Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-13,00:00:00.000,256,10988215,13645,0,1694563199,13225.364024379996,53.92788837000262,53678.70789048001
2023-09-13,00:00:01.000,256,10988213,13485,0,1694563200,13225.390969619992,53.9137901100039,53678.72885184001
2023-09-13,00:00:02.000,256,10988278,13565,0,1694563201,13225.296661280001,53.9490357600007,53678.686929120006
2023-09-13,00:00:03.000,256,10988236,13805,0,1694563202,13225.289924969991,53.977232279998134,53678.638019280006
2023-09-13,00:00:04.000,256,10988149,13405,0,1694563203,13225.25624342,54.075920100003714,53678.72186472
2023-09-13,00:00:05.000,256,10988199,13685,0,1694563204,13225.21582556,54.12526400999923,53678.67994200001
2023-09-13,00:00:06.000,256,10988232,14005,0,1694563205,13225.19561663,54.09001836000243,53678.65199352
2023-09-13,00:00:07.000,256,10988235,13525,0,1694563206,13225.03394519,53.970183149998775,53678.60308368
2023-09-13,00:00:08.000,256,10988250,13565,0,1694563207,13224.980054709995,54.047723579999,53678.60308368
2023-09-13,00:00:09.000,256,10988218,13525,0,1694563208,13224.9733184,54.20985356999881,53678.61007080001
2023-09-13,00:00:10.000,256,10988201,13605,0,1694563209,13224.919427919995,54.20985356999881,53678.58212232
2023-09-13,00:00:11.000,256,10988302,13565,0,1694563210,13224.798174339994,54.10411662000115,53678.54019960001
2023-09-13,00:00:12.000,256,10988174,13765,0,1694563211,13224.724074929989,54.04067444999964,53678.54019960001
2023-09-13,00:00:13.000,256,10988231,13645,0,1694563212,13224.616293969993,54.06182183999772,53678.53321248
2023-09-13,00:00:14.000,256,10988178,13645,0,1694563213,13224.569139799998,54.09001836000243,53678.54718672
2023-09-13,00:00:15.000,256,10988233,13765,0,1694563214,13224.562403489988,54.019527060001565,53678.53321248
2023-09-13,00:00:16.000,256,10988245,13405,0,1694563215,13224.481567770003,53.99837967000349,53678.470328400006
2023-09-13,00:00:17.000,256,10988252,13965,0,1694563216,13224.407468359997,53.99133054000413,53678.470328400006
2023-09-13,00:00:18.000,256,10988214,13765,0,1694563217,13224.407468359997,53.90674098000454,53678.38648296
2023-09-13,00:00:19.000,256,10988221,13485,0,1694563218,13224.414204669993,53.730512729998736,53678.35853448
2023-09-13,00:00:20.000,256,10988210,13485,0,1694563219,13224.461358840003,53.69526708000194,53678.45635416
2023-09-13,00:00:21.000,256,10988207,13605,0,1694563220,13224.407468359997,53.58953013000428,53678.400457200005
2023-09-13,00:00:22.000,256,10988257,13925,0,1694563221,13224.447886219998,53.40625274999911,53678.37250872001
2023-09-13,00:00:23.000,256,10988248,13805,0,1694563222,13224.454622529993,53.25822101999802,53678.351547360005
2023-09-13,00:00:24.000,256,10988204,13765,0,1694563223,13224.508513009998,53.25117188999866,53678.351547360005
2023-09-13,00:00:25.000,256,10988218,13525,0,1694563224,13224.555667179993,53.159533199999714,53678.28866328
2023-09-13,00:00:26.000,256,10988219,13605,0,1694563225,13224.468095149998,53.01150146999862,53678.28866328
2023-09-13,00:00:27.000,256,10988261,13525,0,1694563226,13224.387259429997,52.89166626000224,53678.24674056
2023-09-13,00:00:28.000,256,10988252,13685,0,1694563227,13224.468095149998,52.89166626000224,53678.351547360005
2023-09-13,00:00:29.000,256,10988217,13485,0,1694563228,13224.575876109993,52.84232234999945,53678.33757312
2023-09-13,00:00:30.000,256,10988271,13565,0,1694563229,13224.535458249993,52.72953627000243,53678.37949584
2023-09-13,00:00:31.000,256,10988237,13325,0,1694563230,13224.387259429997,52.694290619998355,53678.30962464
2023-09-13,00:00:32.000,256,10988202,13605,0,1694563231,13224.367050499997,52.701339749997715,53678.19783072
2023-09-13,00:00:33.000,256,10988188,13525,0,1694563232,13224.434413599993,52.68019235999964,53678.113985280004
2023-09-13,00:00:34.000,256,10988236,13725,0,1694563233,13224.427677289998,52.58855367000069,53678.20481784001
2023-09-13,00:00:35.000,256,10988258,13605,0,1694563234,13224.387259429997,52.5533080200039,53678.15590800001
2023-09-13,00:00:36.000,256,10988220,13845,0,1694563235,13224.407468359997,52.5533080200039,53678.14193376
2023-09-13,00:00:37.000,256,10988254,13925,0,1694563236,13224.393995739993,52.59560280000005,53678.08603680001
2023-09-13,00:00:38.000,256,10988191,13805,0,1694563237,13224.515249319993,52.5392097599979,53678.1209724
2023-09-13,00:00:39.000,256,10988184,13845,0,1694563238,13224.542194559988,52.5392097599979,53678.0511012
2023-09-13,00:00:40.000,256,10988245,13685,0,1694563239,13224.400732050002,52.50396411000111,53678.065075440005
2023-09-13,00:00:41.000,256,10988214,13845,0,1694563240,13224.286214779997,52.50396411000111,53678.03013984
2023-09-13,00:00:42.000,256,10988217,13765,0,1694563241,13224.319896330002,52.46871846000431,53678.016165600005
2023-09-13,00:00:43.000,256,10988218,13765,0,1694563242,13224.393995739993,52.4405219399996,53678.03712696001
2023-09-13,00:00:44.000,256,10988223,13765,0,1694563243,13224.313160019992,52.45462019999832,53677.946294400004
2023-09-13,00:00:45.000,256,10988234,13765,0,1694563244,13224.333368949992,52.46871846000431,53677.93232016
2023-09-13,00:00:46.000,256,10988261,14005,0,1694563245,13224.346841569997,52.41232542000216,53677.93232016
2023-09-13,00:00:47.000,256,10988251,13845,0,1694563246,13224.266005849997,52.299539339997864,53677.93930728001
2023-09-13,00:00:48.000,256,10988218,13845,0,1694563247,13224.367050499997,52.12331108999933,53677.84148760001
2023-09-13,00:00:49.000,256,10988219,13845,0,1694563248,13224.420940980002,52.13740934999805,53677.827513360004
2023-09-13,00:00:50.000,256,10988214,13765,0,1694563249,13224.508513009998,52.18675326000084,53677.82052624001
2023-09-13,00:00:51.000,256,10988241,13685,0,1694563250,13224.575876109993,52.17265500000212,53677.76462928
2023-09-13,00:00:52.000,256,10988188,13805,0,1694563251,13224.582612419988,51.932984580002085,53677.799564880006
2023-09-13,00:00:53.000,256,10988195,13845,0,1694563252,13224.609557659998,51.77790372000163,53677.827513360004
2023-09-13,00:00:54.000,256,10988291,13925,0,1694563253,13224.818383269994,51.77790372000163,53677.827513360004
2023-09-13,00:00:55.000,256,10988281,13805,0,1694563254,13225.03394519,51.79905110999971,53677.75764216
2023-09-13,00:00:56.000,256,10988231,13605,0,1694563255,13224.98679101999,51.85544415000186,53677.6668096
2023-09-13,00:00:57.000,256,10988216,14045,0,1694563256,13224.94637315999,51.81314936999843,53677.68777096
2023-09-13,00:00:58.000,256,10988215,13805,0,1694563257,13224.95310947,51.693314160002046,53677.562002800005
2023-09-13,00:00:59.000,256,10988241,13565,0,1694563258,13225.060890429995,51.707412420000765,53677.5270672
2023-09-13,00:01:00.000,256,10988240,13685,0,1694563259,13225.27645235,51.82019849999779,53677.58995128
2023-09-13,00:01:01.000,256,10988205,13885,0,1694563260,13225.25624342,51.82019849999779,53677.58296416001
2023-09-13,00:01:02.000,256,10988223,13965,0,1694563261,13225.141726149996,51.7356089399982,53677.443221760004
2023-09-13,00:01:03.000,256,10988269,14045,0,1694563262,13225.16867138999,51.7356089399982,53677.408286159996
2023-09-13,00:01:04.000,256,10988218,13965,0,1694563263,13225.289924969991,51.876591539999936,53677.31046648
2023-09-13,00:01:05.000,256,10988232,13525,0,1694563264,13225.303397589996,52.00347588000295,53677.296492240006
2023-09-13,00:01:06.000,256,10988232,13965,0,1694563265,13225.337079140001,51.95413197000016,53677.275530880004
2023-09-13,00:01:07.000,256,10988274,13645,0,1694563266,13225.337079140001,51.9470828400008,53677.282518
2023-09-13,00:01:08.000,256,10988221,13645,0,1694563267,13225.25624342,51.932984580002085,53677.14976272001
2023-09-13,00:01:09.000,256,10988200,13765,0,1694563268,13225.249507109991,51.989377620004234,53677.08687864
2023-09-13,00:01:10.000,256,10988241,13965,0,1694563269,13225.512223199992,52.03872152999975,53677.128801360006
2023-09-13,00:01:11.000,256,10988232,13565,0,1694563270,13225.471805339992,52.08101631000318,53677.03098168001
2023-09-13,00:01:12.000,256,10988233,13845,0,1694563271,13225.370760689992,52.08806544000254,53676.98905896
2023-09-13,00:01:13.000,256,10988238,13645,0,1694563272,13225.411178549992,52.059868919997825,53676.93316200001
2023-09-13,00:01:14.000,256,10988181,13565,0,1694563273,13225.397705930001,52.04577065999911,53676.88425216001
2023-09-13,00:01:15.000,256,10988257,13365,0,1694563274,13225.566113679997,52.01052501000231,53676.87027792
2023-09-13,00:01:16.000,256,10988216,13925,0,1694563275,13225.734521429993,51.940033710001444,53676.891239280005
2023-09-13,00:01:17.000,256,10988273,13685,0,1694563276,13225.734521429993,51.90478806000465,53676.87726504
2023-09-13,00:01:18.000,256,10988211,13765,0,1694563277,13225.714312499993,51.86249328000122,53676.80739384
2023-09-13,00:01:19.000,256,10988219,13565,0,1694563278,13225.768202979998,51.86249328000122,53676.71656128001
2023-09-13,00:01:20.000,256,10988249,13725,0,1694563279,13225.956819659994,51.84134589000314,53676.76547112001
2023-09-13,00:01:21.000,256,10988205,13725,0,1694563280,13225.943347039989,51.7356089399982,53676.73053552
2023-09-13,00:01:22.000,256,10988172,13605,0,1694563281,13226.10501847999,51.66511764000461,53676.68162568
2023-09-13,00:01:23.000,256,10988229,13605,0,1694563282,13226.179117889995,51.58757721000438,53676.78643248001
2023-09-13,00:01:24.000,256,10988264,13565,0,1694563283,13226.27342623,51.54528243000095,53676.793419600006
2023-09-13,00:01:25.000,256,10988211,13765,0,1694563284,13226.36773456999,51.481840259999444,53676.74450976001
2023-09-13,00:01:26.000,256,10988258,13765,0,1694563285,13226.38794349999,51.37610331000178,53676.76547112001
2023-09-13,00:01:27.000,256,10988211,13645,0,1694563286,13226.41488874,51.22102245000133,53676.674638560005
2023-09-13,00:01:28.000,256,10988264,13685,0,1694563287,13226.590032799992,51.17167853999854,53676.70258704
2023-09-13,00:01:29.000,256,10988244,13885,0,1694563288,13226.657395900002,51.19987506000325,53676.71656128001
2023-09-13,00:01:30.000,256,10988222,13885,0,1694563289,13226.785385789997,51.1787276699979,53676.75149688
2023-09-13,00:01:31.000,256,10988197,13645,0,1694563290,13226.805594719997,51.19282593000389,53676.71656128001
2023-09-13,00:01:32.000,256,10988244,13685,0,1694563291,13226.893166749993,51.12938376000238,53676.758484
2023-09-13,00:01:33.000,256,10988190,13885,0,1694563292,13227.135673909994,51.12938376000238,53676.75149688
2023-09-13,00:01:34.000,256,10988260,13805,0,1694563293,13227.236718559994,51.19987506000325,53676.77944536
2023-09-13,00:01:35.000,256,10988227,13885,0,1694563294,13227.3310269,51.26331723000476,53676.81438096001
2023-09-13,00:01:36.000,256,10988210,13805,0,1694563295,13227.35123583,51.28446462000284,53676.793419600006
2023-09-13,00:01:37.000,256,10988278,13845,0,1694563296,13227.45228048,51.19987506000325,53676.80739384
2023-09-13,00:01:38.000,256,10988247,13645,0,1694563297,13227.62742453999,51.080039849999594,53676.80739384
2023-09-13,00:01:39.000,256,10988249,13805,0,1694563298,13227.856459080002,51.13643289000174,53676.737522639996
2023-09-13,00:01:40.000,256,10988175,13845,0,1694563299,13228.105702549998,51.15758027999982,53676.83534232001
2023-09-13,00:01:41.000,256,10988241,13485,0,1694563300,13228.267373989998,51.21397332000197,53676.86329080001
2023-09-13,00:01:42.000,256,10988185,13765,0,1694563301,13228.415572809994,51.22102245000133,53676.85630368
2023-09-13,00:01:43.000,256,10988184,13685,0,1694563302,13228.516617459994,51.1434820200011,53676.842329440005
2023-09-13,00:01:44.000,256,10988219,13885,0,1694563303,13228.64460734999,51.080039849999594,53676.842329440005
2023-09-13,00:01:45.000,256,10988225,13845,0,1694563304,13228.799542479996,51.072990720000234,53676.87726504
2023-09-13,00:01:46.000,256,10988207,13325,0,1694563305,13228.947741299991,51.16462940999918,53676.87027792
2023-09-13,00:01:47.000,256,10988260,13845,0,1694563306,13229.048785949992,51.249218969998765,53676.88425216001
2023-09-13,00:01:48.000,256,10988207,13885,0,1694563307,13229.203721079997,51.20692419000261,53676.961110480006
2023-09-13,00:01:49.000,256,10988195,13805,0,1694563308,13229.351919899993,51.15758027999982,53676.93316200001
2023-09-13,00:01:50.000,256,10988230,13445,0,1694563309,13229.560745509989,51.10118723999767,53676.9680976
2023-09-13,00:01:51.000,256,10988212,13685,0,1694563310,13229.74936219,51.02364681000472,53677.0379688
2023-09-13,00:01:52.000,256,10988258,14045,0,1694563311,13229.836934219995,50.946106380004494,53676.84931656
2023-09-13,00:01:53.000,256,10988211,13525,0,1694563312,13230.07270507,50.840369429999555,53677.03098168001
2023-09-13,00:01:54.000,256,10988207,13725,0,1694563313,13230.254585440001,50.73463248000189,53677.058930160005
2023-09-13,00:01:55.000,256,10988208,13925,0,1694563314,13230.369102709992,50.69233769999846,53677.0379688
2023-09-13,00:01:56.000,256,10988201,13765,0,1694563315,13230.611609869993,50.664141180001025,53676.99604608
2023-09-13,00:01:57.000,256,10988242,13605,0,1694563316,13230.719390829989,50.657092050001665,53677.03098168001
2023-09-13,00:01:58.000,256,10988224,13565,0,1694563317,13230.800226549989,50.54430597000464,53677.058930160005
2023-09-13,00:01:59.000,256,10988268,13765,0,1694563318,13230.9686343,50.34693033000076,53677.01700744
2023-09-13,00:02:00.000,256,10988247,13525,0,1694563319,13231.25155932,50.205947729999025,53677.04495592
2023-09-13,00:02:01.000,256,10988235,13685,0,1694563320,13231.433439690001,50.036768609999854,53677.02399456
2023-09-13,00:02:02.000,256,10988206,13605,0,1694563321,13231.487330169992,49.95922817999963,53677.010020320005
2023-09-13,00:02:03.000,256,10988194,13525,0,1694563322,13231.642265299997,49.846442100002605,53677.11482712
2023-09-13,00:02:04.000,256,10988258,13845,0,1694563323,13231.763518879998,49.790049060000456,53677.12181424001
2023-09-13,00:02:05.000,256,10988230,13765,0,1694563324,13231.864563529998,49.68431211000279,53677.177711200005
2023-09-13,00:02:06.000,256,10988196,13365,0,1694563325,13232.10707069,49.5362803800017,53677.19168544
2023-09-13,00:02:07.000,256,10988207,13805,0,1694563326,13232.174433789995,49.3248064799991,53677.21963392001
2023-09-13,00:02:08.000,256,10988243,13845,0,1694563327,13232.22158795999,49.18382388000464,53677.23360816
2023-09-13,00:02:09.000,256,10988231,13885,0,1694563328,13232.36305046999,49.12743084000249,53677.21963392001
2023-09-13,00:02:10.000,256,10988176,13845,0,1694563329,13232.55166715,49.169725619998644,53677.24758240001
2023-09-13,00:02:11.000,256,10988168,13685,0,1694563330,13232.585348699991,49.13447997000185,53677.14976272001
2023-09-13,00:02:12.000,256,10988227,13645,0,1694563331,13232.780701689997,48.972349980002036,53677.24758240001
2023-09-13,00:02:13.000,256,10988255,13845,0,1694563332,13232.955845750002,48.87366216000373,53677.408286159996
2023-09-13,00:02:14.000,256,10988253,14045,0,1694563333,13233.077099329988,48.84546563999902,53677.394311920005
2023-09-13,00:02:15.000,256,10988196,13525,0,1694563334,13233.157935049989,48.78202347000479,53677.33841496001
2023-09-13,00:02:16.000,256,10988209,13765,0,1694563335,13233.225298149999,48.697433909997926,53677.275530880004
2023-09-13,00:02:17.000,256,10988165,14045,0,1694563336,13233.306133869999,48.59874608999962,53677.37335056
2023-09-13,00:02:18.000,256,10988207,13605,0,1694563337,13233.454332689995,48.43661609999981,53677.42924752
2023-09-13,00:02:19.000,256,10988259,13805,0,1694563338,13233.54190471999,48.28153523999936,53677.48514448001
2023-09-13,00:02:20.000,256,10988188,13965,0,1694563339,13233.575586269995,48.19694567999977,53677.43623464001
2023-09-13,00:02:21.000,256,10988241,13565,0,1694563340,13233.58905889,48.126454379998904,53677.464183120006
2023-09-13,00:02:22.000,256,10988187,13525,0,1694563341,13233.656421989996,48.03481568999996,53677.41527328001
2023-09-13,00:02:23.000,256,10988223,13925,0,1694563342,13233.737257709996,47.92202961000294,53677.45719600001
2023-09-13,00:02:24.000,256,10988248,13605,0,1694563343,13233.838302359996,47.77399788000184,53677.464183120006
2023-09-13,00:02:25.000,256,10988253,13765,0,1694563344,13233.939347009997,47.590720500003954,53677.464183120006
2023-09-13,00:02:26.000,256,10988196,14045,0,1694563345,13233.999973799997,47.45678703000158,53677.4222604
2023-09-13,00:02:27.000,256,10988213,13765,0,1694563346,13234.134700000002,47.33695181999792,53677.37335056
2023-09-13,00:02:28.000,256,10988203,13765,0,1694563347,13234.107754759993,47.16777269999875,53677.4222604
2023-09-13,00:02:29.000,256,10988194,13725,0,1694563348,13234.080809519997,47.019740969997656,53677.47117024
2023-09-13,00:02:30.000,256,10988196,13565,0,1694563349,13234.074073210002,46.87170924000384,53677.43623464001
2023-09-13,00:02:31.000,256,10988218,13685,0,1694563350,13234.080809519997,46.7659722899989,53677.41527328001
2023-09-13,00:02:32.000,256,10988229,13565,0,1694563351,13234.053864280002,46.610891429998446,53677.26155664
2023-09-13,00:02:33.000,256,10988252,13765,0,1694563352,13234.134700000002,46.42761405000056,53677.30347936
2023-09-13,00:02:34.000,256,10988252,13765,0,1694563353,13234.181854169998,46.272533190000104,53677.28950512001
2023-09-13,00:02:35.000,256,10988249,13885,0,1694563354,13234.127963689993,46.19499275999988,53677.21963392001
2023-09-13,00:02:36.000,256,10988216,13645,0,1694563355,13234.175117860003,46.13859971999773,53677.24758240001
2023-09-13,00:02:37.000,256,10988201,13925,0,1694563356,13234.141436309998,45.99761712000327,53677.25456952
2023-09-13,00:02:38.000,256,10988238,13645,0,1694563357,13234.127963689993,45.87778190999961,53677.23360816
2023-09-13,00:02:39.000,256,10988228,13925,0,1694563358,13234.121227379997,45.680406270003004,53677.11482712
2023-09-13,00:02:40.000,256,10988239,13725,0,1694563359,13234.154908930002,45.47598149999976,53677.07989152001
2023-09-13,00:02:41.000,256,10988250,13765,0,1694563360,13234.127963689993,45.41958846000489,53677.06591728
2023-09-13,00:02:42.000,256,10988206,13925,0,1694563361,13234.107754759993,45.37729368000146,53677.03098168001
2023-09-13,00:02:43.000,256,10988226,13925,0,1694563362,13234.148172619993,45.37729368000146,53677.010020320005
2023-09-13,00:02:44.000,256,10988241,13765,0,1694563363,13234.202063099998,45.33499889999803,53677.01700744
2023-09-13,00:02:45.000,256,10988216,14005,0,1694563364,13234.060600589997,45.2574584699978,53676.95412336001
2023-09-13,00:02:46.000,256,10988226,13605,0,1694563365,13234.114491070002,45.20106543000293,53676.86329080001
2023-09-13,00:02:47.000,256,10988239,13885,0,1694563366,13234.067336899992,45.229261950000364,53676.80040672
2023-09-13,00:02:48.000,256,10988248,13845,0,1694563367,13234.053864280002,45.20811456000229,53676.73053552
2023-09-13,00:02:49.000,256,10988230,13325,0,1694563368,13233.979764869997,45.29270412000187,53676.66765144001
2023-09-13,00:02:50.000,256,10988259,13645,0,1694563369,13233.952819630002,45.405490199998894,53676.68162568
2023-09-13,00:02:51.000,256,10988278,13685,0,1694563370,13233.912401770001,45.447784980002325,53676.604767360004
2023-09-13,00:02:52.000,256,10988242,13845,0,1694563371,13233.973028560002,45.447784980002325,53676.54188328
2023-09-13,00:02:53.000,256,10988191,13525,0,1694563372,13234.020182729997,45.4689323700004,53676.4440636
2023-09-13,00:02:54.000,256,10988229,13885,0,1694563373,13234.033655350002,45.567620189998706,53676.388166640005
2023-09-13,00:02:55.000,256,10988249,13725,0,1694563374,13234.067336899992,45.74384844000451,53676.25541136
2023-09-13,00:02:56.000,256,10988249,13845,0,1694563375,13234.040391659997,45.84253626000282,53676.122656080006
2023-09-13,00:02:57.000,256,10988226,13525,0,1694563376,13234.060600589997,45.87778190999961,53676.003875040005
2023-09-13,00:02:58.000,256,10988231,13405,0,1694563377,13234.154908930002,45.89188016999833,53675.98291368
2023-09-13,00:02:59.000,256,10988215,13645,0,1694563378,13234.249217269993,45.88483103999897,53675.87810688001
2023-09-13,00:03:00.000,256,10988247,13885,0,1694563379,13234.343525609998,45.89892929999769,53675.899068239996
2023-09-13,00:03:01.000,256,10988280,13885,0,1694563380,13234.336789299989,45.9623714699992,53675.75932584001
2023-09-13,00:03:02.000,256,10988199,13525,0,1694563381,13234.330052989993,46.082206680002855,53675.598622080004
2023-09-13,00:03:03.000,256,10988220,13485,0,1694563382,13234.444570259999,46.23728754000331,53675.50778952
2023-09-13,00:03:04.000,256,10988253,13765,0,1694563383,13234.572560149994,46.300729710004816,53675.42394408001
2023-09-13,00:03:05.000,256,10988220,13805,0,1694563384,13234.63992324999,46.251385800002026,53675.31215016
2023-09-13,00:03:06.000,256,10988182,13845,0,1694563385,13234.61971431999,46.27958231999946,53675.20734336001
2023-09-13,00:03:07.000,256,10988202,13765,0,1694563386,13234.693813729995,46.448761439998634,53675.13048504
2023-09-13,00:03:08.000,256,10988238,13925,0,1694563387,13234.80159468999,46.540400130004855,53675.10253656
2023-09-13,00:03:09.000,256,10988244,13845,0,1694563388,13234.916111959996,46.50515448000078,53674.96279416
2023-09-13,00:03:10.000,256,10988224,13845,0,1694563389,13235.044101849991,46.56154752000293,53674.948819920006
2023-09-13,00:03:11.000,256,10988216,13685,0,1694563390,13235.111464950001,46.69548098999803,53674.77414192001
2023-09-13,00:03:12.000,256,10988199,13725,0,1694563391,13235.239454839997,46.681382729999314,53674.71824496
2023-09-13,00:03:13.000,256,10988201,13565,0,1694563392,13235.293345320002,46.667284470000595,53674.6274124
2023-09-13,00:03:14.000,256,10988190,13645,0,1694563393,13235.306817939992,46.709579250004026,53674.592476800004
2023-09-13,00:03:15.000,256,10988270,13645,0,1694563394,13235.441544139998,46.716628380003385,53674.43177304
2023-09-13,00:03:16.000,256,10988218,13525,0,1694563395,13235.76488702,46.843512719999126,53674.40382456
2023-09-13,00:03:17.000,256,10988219,13165,0,1694563396,13235.96024000999,46.850561849998485,53674.4527344
2023-09-13,00:03:18.000,256,10988211,13765,0,1694563397,13235.94676739,46.65318621000188,53674.43177304
2023-09-13,00:03:19.000,256,10988264,13565,0,1694563398,13236.014130489995,46.60384229999909,53674.26408216
2023-09-13,00:03:20.000,256,10988219,13685,0,1694563399,13236.10170251999,46.73777577000146,53674.15228824001
2023-09-13,00:03:21.000,256,10988248,13685,0,1694563400,13236.377891229997,46.723677510002744,53674.11735264
2023-09-13,00:03:22.000,256,10988267,13765,0,1694563401,13236.586716839993,46.70253012000467,53674.10337840001
2023-09-13,00:03:23.000,256,10988209,13805,0,1694563402,13236.707970419993,46.58974404000037,53674.12433976
2023-09-13,00:03:24.000,256,10988237,14165,0,1694563403,13236.795542449989,46.448761439998634,53674.0684428
2023-09-13,00:03:25.000,256,10988227,13565,0,1694563404,13237.011104369994,46.46990883000399,53674.01953296
2023-09-13,00:03:26.000,256,10988247,13845,0,1694563405,13237.20645736,46.33597536000161,53673.9985716
2023-09-13,00:03:27.000,256,10988238,13725,0,1694563406,13237.401810349991,46.14564885000436,53673.9287004
2023-09-13,00:03:28.000,256,10988296,13885,0,1694563407,13237.563481789992,46.075157550003496,53673.90075192
2023-09-13,00:03:29.000,256,10988230,13885,0,1694563408,13237.671262750002,45.99761712000327,53673.80293224
2023-09-13,00:03:30.000,256,10988267,13845,0,1694563409,13237.940715149998,45.96942059999856,53673.823893600005
2023-09-13,00:03:31.000,256,10988219,13885,0,1694563410,13237.987869319993,45.83548713000346,53673.72607392001
2023-09-13,00:03:32.000,256,10988218,13885,0,1694563411,13237.994605629989,45.72975017999852,53673.69113832
2023-09-13,00:03:33.000,256,10988231,14125,0,1694563412,13238.129331829994,45.77204496000195,53673.705112560005
2023-09-13,00:03:34.000,256,10988255,13605,0,1694563413,13238.34489375,45.75794670000323,53673.67017696
2023-09-13,00:03:35.000,256,10988254,13765,0,1694563414,13238.52677412,45.82138887000474,53673.60030576001
2023-09-13,00:03:36.000,256,10988197,13845,0,1694563415,13238.40552054,45.800241479999386,53673.52344744
2023-09-13,00:03:37.000,256,10988208,13645,0,1694563416,13238.311212199995,45.673357140003645,53673.51646032
2023-09-13,00:03:38.000,256,10988221,13765,0,1694563417,13238.270794339995,45.82138887000474,53673.39069216001
2023-09-13,00:03:39.000,256,10988223,13765,0,1694563418,13238.40552054,45.89188016999833,53673.41165352001
2023-09-13,00:03:40.000,256,10988214,13765,0,1694563419,13238.553719359996,45.92007669000304,53673.418640640004
2023-09-13,00:03:41.000,256,10988267,13885,0,1694563420,13238.47961994999,45.99056799000391,53673.3347952
2023-09-13,00:03:42.000,256,10988233,13645,0,1694563421,13238.270794339995,45.98351886000455,53673.18806568
2023-09-13,00:03:43.000,256,10988217,13725,0,1694563422,13238.28426696,45.95532233999984,53673.083258880004
2023-09-13,00:03:44.000,256,10988260,13685,0,1694563423,13238.32468482,46.082206680002855,53673.034349040005
2023-09-13,00:03:45.000,256,10988260,13605,0,1694563424,13238.38531161,46.24433667000267,53672.96447784
2023-09-13,00:03:46.000,256,10988226,13965,0,1694563425,13238.35836636999,46.3853192700044,53672.866658160005
2023-09-13,00:03:47.000,256,10988217,13565,0,1694563426,13238.33815743999,46.40646666000248,53672.7059544
2023-09-13,00:03:48.000,256,10988230,13525,0,1694563427,13238.33815743999,46.37122100999841,53672.80377408
2023-09-13,00:03:49.000,256,10988226,13925,0,1694563428,13238.19669492999,46.314827970003535,53672.67800592
2023-09-13,00:03:50.000,256,10988209,13925,0,1694563429,13238.25732171999,46.46285970000463,53672.62909608
2023-09-13,00:03:51.000,256,10988256,13725,0,1694563430,13238.27753064999,46.716628380003385,53672.46839232
2023-09-13,00:03:52.000,256,10988216,13605,0,1694563431,13238.34489375,46.843512719999126,53672.46839232
2023-09-13,00:03:53.000,256,10988234,13845,0,1694563432,13238.26405803,47.03383923000365,53672.34961128
2023-09-13,00:03:54.000,256,10988235,14005,0,1694563433,13238.035023489989,47.03383923000365,53672.3216628
2023-09-13,00:03:55.000,256,10988218,13885,0,1694563434,13237.933978839988,47.125477920002595,53672.32864992
2023-09-13,00:03:56.000,256,10988239,14005,0,1694563435,13238.048496109994,47.3228535599992,53672.28672720001
2023-09-13,00:03:57.000,256,10988257,13845,0,1694563436,13238.169749689994,47.59776963000331,53672.2517916
2023-09-13,00:03:58.000,256,10988232,13685,0,1694563437,13238.230376479994,47.82334179000463,53672.20986888001
2023-09-13,00:03:59.000,256,10988204,13645,0,1694563438,13238.014814559989,47.91498048000358,53672.1120492
2023-09-13,00:04:00.000,256,10988284,13605,0,1694563439,13237.805988949993,47.999570040003164,53672.09108784001
2023-09-13,00:04:01.000,256,10988260,13965,0,1694563440,13237.826197879993,48.20399480999913,53672.0072424
2023-09-13,00:04:02.000,256,10988260,13885,0,1694563441,13237.981133009998,48.36612479999894,53672.04916512001
2023-09-13,00:04:03.000,256,10988232,13925,0,1694563442,13238.068705039994,48.4859600100026,53671.91640984
2023-09-13,00:04:04.000,256,10988209,13685,0,1694563443,13238.075441349989,48.56350044000283,53671.96531968
2023-09-13,00:04:05.000,256,10988196,14045,0,1694563444,13237.832934190003,48.71858130000328,53671.9373712
2023-09-13,00:04:06.000,256,10988257,13565,0,1694563445,13237.785780019993,48.803170860002865,53671.930384080006
2023-09-13,00:04:07.000,256,10988262,14005,0,1694563446,13237.779043709997,48.85251476999838,53671.82557728
2023-09-13,00:04:08.000,256,10988201,13525,0,1694563447,13237.994605629989,48.803170860002865,53671.860512880005
2023-09-13,00:04:09.000,256,10988202,13805,0,1694563448,13237.900297289998,48.760876079999434,53671.81859016
2023-09-13,00:04:10.000,256,10988235,13685,0,1694563449,13237.745362159993,48.796121730003506,53671.811603040005
2023-09-13,00:04:11.000,256,10988235,13845,0,1694563450,13237.731889540002,48.95120259000396,53671.75570608001
2023-09-13,00:04:12.000,256,10988245,13885,0,1694563451,13237.940715149998,48.923006069999246,53671.85352576001
2023-09-13,00:04:13.000,256,10988220,13885,0,1694563452,13238.055232419989,48.82431825000094,53671.762693200006
2023-09-13,00:04:14.000,256,10988183,13965,0,1694563453,13237.987869319993,48.60579521999898,53671.811603040005
2023-09-13,00:04:15.000,256,10988190,13885,0,1694563454,13237.832934190003,48.67628651999985,53671.74871896
2023-09-13,00:04:16.000,256,10988230,13725,0,1694563455,13237.907033599993,48.91595693999989,53671.68583488001
2023-09-13,00:04:17.000,256,10988222,13885,0,1694563456,13238.021550869998,48.91595693999989,53671.69980912
2023-09-13,00:04:18.000,256,10988203,13605,0,1694563457,13237.900297289998,48.56350044000283,53671.69980912
2023-09-13,00:04:19.000,256,10988220,13885,0,1694563458,13237.900297289998,48.401370450003014,53671.692822000005
2023-09-13,00:04:20.000,256,10988221,13605,0,1694563459,13237.886824669993,48.6198934799977,53671.62993792
2023-09-13,00:04:21.000,256,10988189,13925,0,1694563460,13238.041759799999,48.697433909997926,53671.643912160005
2023-09-13,00:04:22.000,256,10988286,13565,0,1694563461,13238.028287179994,48.394321320003655,53671.6578864
2023-09-13,00:04:23.000,256,10988210,13845,0,1694563462,13237.866615739993,48.18284742000105,53671.643912160005
2023-09-13,00:04:24.000,256,10988179,13845,0,1694563463,13237.839670499998,48.28153523999936,53671.56006672
2023-09-13,00:04:25.000,256,10988207,13685,0,1694563464,13237.907033599993,48.295633499998075,53671.49019552
2023-09-13,00:04:26.000,256,10988214,13765,0,1694563465,13237.859879429998,48.09120873000211,53671.427311440006
2023-09-13,00:04:27.000,256,10988219,13525,0,1694563466,13237.859879429998,47.92202961000294,53671.42032432001
2023-09-13,00:04:28.000,256,10988272,13645,0,1694563467,13237.920506219998,48.03481568999996,53671.44128568
2023-09-13,00:04:29.000,256,10988235,13725,0,1694563468,13237.880088359998,48.06301221000467,53671.36442736
2023-09-13,00:04:30.000,256,10988241,13885,0,1694563469,13237.880088359998,47.74580136000441,53671.32949176001
2023-09-13,00:04:31.000,256,10988236,13565,0,1694563470,13237.792516330002,47.50613094000437,53671.26660768
2023-09-13,00:04:32.000,256,10988251,13885,0,1694563471,13237.725153229992,47.541376590001164,53671.189749360004
2023-09-13,00:04:33.000,256,10988240,13765,0,1694563472,13237.765571089993,47.654162669998186,53671.12686528
2023-09-13,00:04:34.000,256,10988225,13765,0,1694563473,13237.718416919997,47.477934419999656,53671.0290456
2023-09-13,00:04:35.000,256,10988194,13805,0,1694563474,13237.603899649992,47.308755300000485,53671.070968320004
2023-09-13,00:04:36.000,256,10988252,13685,0,1694563475,13237.529800240001,47.315804429999844,53671.022058480004
2023-09-13,00:04:37.000,256,10988208,13765,0,1694563476,13237.462437139991,47.358099210003274,53670.8893032
2023-09-13,00:04:38.000,256,10988266,13525,0,1694563477,13237.496118689996,47.308755300000485,53670.924238800006
2023-09-13,00:04:39.000,256,10988271,13565,0,1694563478,13237.395074039996,47.344000950004556,53670.86834184001
2023-09-13,00:04:40.000,256,10988210,13685,0,1694563479,13237.24687522,47.38629573000071,53670.707638080006
2023-09-13,00:04:41.000,256,10988252,13725,0,1694563480,13237.24013890999,47.42859051000414,53670.7844964
2023-09-13,00:04:42.000,256,10988225,13525,0,1694563481,13237.13909425999,47.40039398999943,53670.65872824001
2023-09-13,00:04:43.000,256,10988254,14165,0,1694563482,13237.01784067999,47.344000950004556,53670.65872824001
2023-09-13,00:04:44.000,256,10988225,13845,0,1694563483,13236.876378169989,47.252362259998336,53670.67270248
2023-09-13,00:04:45.000,256,10988267,13565,0,1694563484,13236.876378169989,47.28760791000241,53670.65872824001
2023-09-13,00:04:46.000,256,10988245,13445,0,1694563485,13236.869641859994,47.358099210003274,53670.588857040006
2023-09-13,00:04:47.000,256,10988225,13725,0,1694563486,13236.889850789994,47.42859051000414,53670.5748828
2023-09-13,00:04:48.000,256,10988243,13565,0,1694563487,13236.822487689999,47.351050080003915,53670.55392144
2023-09-13,00:04:49.000,256,10988246,13885,0,1694563488,13236.741651969998,47.20301835000282,53670.52597296
2023-09-13,00:04:50.000,256,10988202,13965,0,1694563489,13236.728179349993,47.16777269999875,53670.49802448
2023-09-13,00:04:51.000,256,10988243,13885,0,1694563490,13236.667552559993,47.252362259998336,53670.49103736001
2023-09-13,00:04:52.000,256,10988171,13925,0,1694563491,13236.782069829998,47.15367444000003,53670.56090856001
2023-09-13,00:04:53.000,256,10988212,13685,0,1694563492,13236.674288869988,47.11137966000388,53670.47706312
2023-09-13,00:04:54.000,256,10988275,13645,0,1694563493,13236.694497799988,47.06203575000109,53670.52597296
2023-09-13,00:04:55.000,256,10988200,14005,0,1694563494,13236.627134699993,47.11137966000388,53670.49103736001
2023-09-13,00:04:56.000,256,10988196,13565,0,1694563495,13236.654079939988,47.125477920002595,53670.45610176
2023-09-13,00:04:57.000,256,10988238,13725,0,1694563496,13236.492408500002,47.09728139999788,53670.42815328
2023-09-13,00:04:58.000,256,10988257,14085,0,1694563497,13236.431781710002,47.06203575000109,53670.48405024
2023-09-13,00:04:59.000,256,10988204,13645,0,1694563498,13236.344209679992,47.13957618000131,53670.46308888001
2023-09-13,00:05:00.000,256,10988284,13565,0,1694563499,13236.249901340001,47.259411389997695,53670.41417904001
2023-09-13,00:05:01.000,256,10988206,14005,0,1694563500,13236.18927455,47.351050080003915,53670.4351404
2023-09-13,00:05:02.000,256,10988232,13645,0,1694563501,13236.10170251999,47.37219747000199,53670.42815328
2023-09-13,00:05:03.000,256,10988268,13925,0,1694563502,13235.87940428999,47.44973790000222,53670.31635936
2023-09-13,00:05:04.000,256,10988266,13525,0,1694563503,13235.710996539994,47.50613094000437,53670.302385120005
2023-09-13,00:05:05.000,256,10988188,13765,0,1694563504,13235.455016759988,47.63301528000011,53670.23950104
2023-09-13,00:05:06.000,256,10988238,13845,0,1694563505,13235.333763180002,47.73170309999841,53670.19757832001
2023-09-13,00:05:07.000,256,10988248,14085,0,1694563506,13235.347235799993,47.87268570000015,53670.15565560001
2023-09-13,00:05:08.000,256,10988248,13885,0,1694563507,13235.192300670002,47.893833089998225,53670.14168136
2023-09-13,00:05:09.000,256,10988211,13925,0,1694563508,13234.90937565,47.91498048000358,53670.09277152
2023-09-13,00:05:10.000,256,10988240,13845,0,1694563509,13234.70055003999,47.893833089998225,53670.00193896
2023-09-13,00:05:11.000,256,10988257,13685,0,1694563510,13234.572560149994,47.985471780004445,53669.81328672
2023-09-13,00:05:12.000,256,10988277,13685,0,1694563511,13234.653395869995,48.07711047000339,53669.869183680006
2023-09-13,00:05:13.000,256,10988234,13565,0,1694563512,13234.57929645999,48.1405526400049,53669.84123520001
2023-09-13,00:05:14.000,256,10988276,13845,0,1694563513,13234.370470849994,48.168749160002335,53669.77136400001
2023-09-13,00:05:15.000,256,10988183,13725,0,1694563514,13234.242480959998,48.175798290001694,53669.76437688
2023-09-13,00:05:16.000,256,10988240,13725,0,1694563515,13234.249217269993,48.225142200004484,53669.76437688
2023-09-13,00:05:17.000,256,10988237,13765,0,1694563516,13234.235744649988,48.32383002000279,53669.69450568001
2023-09-13,00:05:18.000,256,10988239,13765,0,1694563517,13234.181854169998,48.387272190004296,53669.680531440004
2023-09-13,00:05:19.000,256,10988246,13725,0,1694563518,13234.047127969992,48.45071435999853,53669.582711760006
2023-09-13,00:05:20.000,256,10988266,13885,0,1694563519,13233.979764869997,48.55645131000347,53669.51982768
2023-09-13,00:05:21.000,256,10988282,14005,0,1694563520,13233.919138079997,48.697433909997926,53669.44995648
2023-09-13,00:05:22.000,256,10988230,13925,0,1694563521,13233.845038669991,48.796121730003506,53669.42899512
2023-09-13,00:05:23.000,256,10988251,14125,0,1694563522,13233.77093926,48.89480955000181,53669.422008
2023-09-13,00:05:24.000,256,10988242,13645,0,1694563523,13233.723785089991,48.972349980002036,53669.345149680004
2023-09-13,00:05:25.000,256,10988214,13605,0,1694563524,13233.743994019991,49.028743020004185,53669.35912392001
2023-09-13,00:05:26.000,256,10988257,14045,0,1694563525,13233.824829739991,49.12743084000249,53669.20540728
2023-09-13,00:05:27.000,256,10988262,14245,0,1694563526,13233.797884499996,49.19792214000336,53669.177458800004
2023-09-13,00:05:28.000,256,10988236,14245,0,1694563527,13233.636213059995,49.3248064799991,53669.128548960005
2023-09-13,00:05:29.000,256,10988235,13565,0,1694563528,13233.5284321,49.36710126000253,53669.1075876
2023-09-13,00:05:30.000,256,10988196,13765,0,1694563529,13233.555377339995,49.47283821000019,53669.05169064001
2023-09-13,00:05:31.000,256,10988249,13605,0,1694563530,13233.535168409995,49.69841037000151,53668.93989672
2023-09-13,00:05:32.000,256,10988209,13605,0,1694563531,13233.5284321,49.93103166000219,53668.863038400006
2023-09-13,00:05:33.000,256,10988203,13725,0,1694563532,13233.38696959,50.04381773999921,53668.863038400006
2023-09-13,00:05:34.000,256,10988275,13885,0,1694563533,13233.272452319994,50.13545642999816,53668.80714144
2023-09-13,00:05:35.000,256,10988248,14045,0,1694563534,13233.205089219999,50.304635550004605,53668.70233464
2023-09-13,00:05:36.000,256,10988237,13805,0,1694563535,13233.198352909989,50.53725683999801,53668.66739904001
2023-09-13,00:05:37.000,256,10988202,13765,0,1694563536,13233.110780879993,50.74168161000125,53668.5835536
2023-09-13,00:05:38.000,256,10988235,13565,0,1694563537,13233.104044569998,50.74873074000061,53668.53464376
2023-09-13,00:05:39.000,256,10988236,13925,0,1694563538,13233.077099329988,50.75577986999997,53668.387914240004
2023-09-13,00:05:40.000,256,10988197,13725,0,1694563539,13233.151198739994,50.847418559998914,53668.38092712001
2023-09-13,00:05:41.000,256,10988252,13845,0,1694563540,13233.077099329988,50.98135203000129,53668.339004400004
2023-09-13,00:05:42.000,256,10988263,13645,0,1694563541,13233.097308259988,51.065941590000875,53668.32503016
2023-09-13,00:05:43.000,256,10988266,13765,0,1694563542,13233.063626709998,51.12938376000238,53668.241184720006
2023-09-13,00:05:44.000,256,10988241,13765,0,1694563543,13233.178143979989,51.13643289000174,53668.17830064
2023-09-13,00:05:45.000,256,10988233,13725,0,1694563544,13233.205089219999,51.18577680000453,53668.11541656001
2023-09-13,00:05:46.000,256,10988229,13685,0,1694563545,13233.232034459994,51.27741549000348,53668.0595196
2023-09-13,00:05:47.000,256,10988272,13645,0,1694563546,13233.245507079999,51.347906790004345,53668.03855824
2023-09-13,00:05:48.000,256,10988236,13565,0,1694563547,13233.40717852,51.41134895999858,53668.08048096
2023-09-13,00:05:49.000,256,10988255,13925,0,1694563548,13233.54864103,51.41134895999858,53667.99663552001
2023-09-13,00:05:50.000,256,10988261,13565,0,1694563549,13233.723785089991,51.49593851999816,53667.94073856
2023-09-13,00:05:51.000,256,10988297,13925,0,1694563550,13233.764202949991,51.4888893899988,53667.91279008
2023-09-13,00:05:52.000,256,10988229,13765,0,1694563551,13233.791148190001,51.51003678000416,53667.80798328001
2023-09-13,00:05:53.000,256,10988253,13405,0,1694563552,13233.878720219996,51.58757721000438,53667.80798328001
2023-09-13,00:05:54.000,256,10988246,14165,0,1694563553,13234.087545829992,51.6369211199999,53667.80798328001
2023-09-13,00:05:55.000,256,10988240,13965,0,1694563554,13234.154908930002,51.6369211199999,53667.8149704
2023-09-13,00:05:56.000,256,10988198,13605,0,1694563555,13234.181854169998,51.62987199000054,53667.69618936
2023-09-13,00:05:57.000,256,10988250,13725,0,1694563556,13234.249217269993,51.67216677000397,53667.668240880004
2023-09-13,00:05:58.000,256,10988273,13645,0,1694563557,13234.437833949989,51.79200198000035,53667.66125376001
2023-09-13,00:05:59.000,256,10988217,13765,0,1694563558,13234.53887859999,51.91888632000337,53667.63330528
2023-09-13,00:06:00.000,256,10988224,13845,0,1694563559,13234.66013217999,51.9470828400008,53667.570421200006
2023-09-13,00:06:01.000,256,10988255,13765,0,1694563560,13234.633186939995,52.03872152999975,53667.549459840004
2023-09-13,00:06:02.000,256,10988240,13565,0,1694563561,13234.68034110999,52.18675326000084,53667.52849848
2023-09-13,00:06:03.000,256,10988256,13885,0,1694563562,13234.88916672,52.31363760000386,53667.56343408001
2023-09-13,00:06:04.000,256,10988253,13565,0,1694563563,13235.071047090001,52.391178030004085,53667.48657576
2023-09-13,00:06:05.000,256,10988237,13565,0,1694563564,13235.205773289992,52.398227160003444,53667.48657576
2023-09-13,00:06:06.000,256,10988246,13765,0,1694563565,13235.340499489997,52.43347281000024,53667.500550000004
2023-09-13,00:06:07.000,256,10988291,14005,0,1694563566,13235.448280449993,52.623799320004764,53667.402730320006
2023-09-13,00:06:08.000,256,10988216,13645,0,1694563567,13235.636897129989,52.84937147999881,53667.36779472
2023-09-13,00:06:09.000,256,10988270,13765,0,1694563568,13235.78509595,52.926911909999035,53667.31888488
2023-09-13,00:06:10.000,256,10988253,13645,0,1694563569,13236.00065786999,52.933961039998394,53667.39574320001
2023-09-13,00:06:11.000,256,10988242,13725,0,1694563570,13235.98044893999,53.08199276999949,53667.29792352
2023-09-13,00:06:12.000,256,10988234,13885,0,1694563571,13236.135384069996,53.41330187999847,53667.381768960004
2023-09-13,00:06:13.000,256,10988194,13565,0,1694563572,13236.438518019997,53.554284480000206,53667.39574320001
2023-09-13,00:06:14.000,256,10988225,14005,0,1694563573,13236.701234109998,53.62477578000107,53667.33984624
2023-09-13,00:06:15.000,256,10988244,13845,0,1694563574,13236.862905549999,53.68116882000322,53667.32587200001
2023-09-13,00:06:16.000,256,10988224,13765,0,1694563575,13236.99763174999,53.89969184999791,53667.37478184001
2023-09-13,00:06:17.000,256,10988214,13765,0,1694563576,13237.1660395,54.18165705000138,53667.332859120004
2023-09-13,00:06:18.000,256,10988237,13605,0,1694563577,13237.395074039996,54.252148350002244,53667.33984624
2023-09-13,00:06:19.000,256,10988254,13605,0,1694563578,13237.644317509992,54.2591974800016,53667.40971744
2023-09-13,00:06:20.000,256,10988221,13925,0,1694563579,13237.826197879993,54.39313095000398,53667.4306788
2023-09-13,00:06:21.000,256,10988254,13885,0,1694563580,13237.994605629989,54.63280137000402,53667.44465304001
2023-09-13,00:06:22.000,256,10988261,14005,0,1694563581,13238.189958619994,54.780833099997835,53667.43766592
2023-09-13,00:06:23.000,256,10988253,13805,0,1694563582,13238.4459384,54.89361918000213,53667.42369168001
2023-09-13,00:06:24.000,256,10988183,13685,0,1694563583,13238.50656519,54.95706135000364,53667.43766592
2023-09-13,00:06:25.000,256,10988248,13805,0,1694563584,13238.56719198,55.04165091000323,53667.4656144
2023-09-13,00:06:26.000,256,10988257,13805,0,1694563585,13238.674972939996,55.239026549999835,53667.50753712
2023-09-13,00:06:27.000,256,10988245,13765,0,1694563586,13238.836644379997,55.32361610999942,53667.521511360006
2023-09-13,00:06:28.000,256,10988210,13965,0,1694563587,13238.991579510002,55.45050045000244,53667.54247272001
2023-09-13,00:06:29.000,256,10988232,13725,0,1694563588,13239.173459879989,55.640826959999686,53667.62631816
2023-09-13,00:06:30.000,256,10988272,13565,0,1694563589,13239.33513131999,55.71131826000055,53667.6053568
2023-09-13,00:06:31.000,256,10988245,13885,0,1694563590,13239.44291228,55.63377783000033,53667.59138256001
2023-09-13,00:06:32.000,256,10988239,13925,0,1694563591,13239.44291228,55.61263044000225,53667.48657576
2023-09-13,00:06:33.000,256,10988235,13765,0,1694563592,13239.550693239995,55.6690234800044,53667.58439544
2023-09-13,00:06:34.000,256,10988223,13485,0,1694563593,13239.779727779991,55.81000607999886,53667.59836968
2023-09-13,00:06:35.000,256,10988204,13845,0,1694563594,13239.907717670001,55.96508693999931,53667.59138256001
2023-09-13,00:06:36.000,256,10988239,13845,0,1694563595,13239.954871839996,56.042627369999536,53667.59836968
2023-09-13,00:06:37.000,256,10988248,13525,0,1694563596,13239.995289699997,56.02147998000146,53667.59138256001
2023-09-13,00:06:38.000,256,10988262,13765,0,1694563597,13240.156961139997,55.99328346000402,53667.619331040005
2023-09-13,00:06:39.000,256,10988228,13725,0,1694563598,13240.224324239993,56.0144308500021,53667.61234392001
2023-09-13,00:06:40.000,256,10988258,13685,0,1694563599,13240.217587929998,56.06377476000489,53667.619331040005
2023-09-13,00:06:41.000,256,10988239,13725,0,1694563600,13240.204115309993,56.25410127000214,53667.619331040005
2023-09-13,00:06:42.000,256,10988206,13565,0,1694563601,13240.399468299998,56.39508387000387,53667.5354856
2023-09-13,00:06:43.000,256,10988275,13765,0,1694563602,13240.57461235999,56.388034740004514,53667.59836968
2023-09-13,00:06:44.000,256,10988279,13805,0,1694563603,13240.72281118,56.18360997000127,53667.62631816
2023-09-13,00:06:45.000,256,10988253,13685,0,1694563604,13240.64197546,56.16951171000255,53667.56343408001
2023-09-13,00:06:46.000,256,10988257,13725,0,1694563605,13240.71607486999,56.21885561999807,53667.54247272001
2023-09-13,00:06:47.000,256,10988274,13925,0,1694563606,13240.91816416999,56.31049431000429,53667.61234392001
2023-09-13,00:06:48.000,256,10988245,13725,0,1694563607,13241.032681439996,56.31754344000365,53667.570421200006
2023-09-13,00:06:49.000,256,10988224,13725,0,1694563608,13240.972054649996,56.40213300000323,53667.54247272001
2023-09-13,00:06:50.000,256,10988184,13765,0,1694563609,13241.02594513,56.36688734999916,53667.55644696
2023-09-13,00:06:51.000,256,10988223,13565,0,1694563610,13241.153935019996,56.19065910000063,53667.451640160005
2023-09-13,00:06:52.000,256,10988238,13725,0,1694563611,13241.342551699992,56.00033259000338,53667.52849848
2023-09-13,00:06:53.000,256,10988239,13725,0,1694563612,13241.221298119992,56.19770822999999,53667.47958864
2023-09-13,00:06:54.000,256,10988283,13845,0,1694563613,13241.221298119992,56.500820820001536,53667.451640160005
2023-09-13,00:06:55.000,256,10988291,13765,0,1694563614,13241.322342769992,56.451476909998746,53667.2909364
2023-09-13,00:06:56.000,256,10988255,13765,0,1694563615,13241.531168379988,56.06377476000489,53667.31189776
2023-09-13,00:06:57.000,256,10988199,13965,0,1694563616,13241.490750520003,55.929841290002514,53667.31888488
2023-09-13,00:06:58.000,256,10988246,13765,0,1694563617,13241.349288010002,56.07082389000425,53667.235039440005
2023-09-13,00:06:59.000,256,10988279,13965,0,1694563618,13241.389705870002,56.2259047500047,53667.17215536
2023-09-13,00:07:00.000,256,10988246,13925,0,1694563619,13241.578322549998,56.07787302000361,53667.235039440005
2023-09-13,00:07:01.000,256,10988200,13605,0,1694563620,13241.517695759998,55.97918519999803,53667.13023264
2023-09-13,00:07:02.000,256,10988261,13565,0,1694563621,13241.591795169988,55.929841290002514,53667.10927128001
2023-09-13,00:07:03.000,256,10988296,13565,0,1694563622,13241.564849929993,55.880497379999724,53667.13023264
2023-09-13,00:07:04.000,256,10988259,13685,0,1694563623,13241.436860039998,55.7677113000027,53667.05337432
2023-09-13,00:07:05.000,256,10988223,13645,0,1694563624,13241.275188599997,55.76066217000334,53667.018438720006
2023-09-13,00:07:06.000,256,10988200,13965,0,1694563625,13241.187616570001,55.73951477999799,53666.9066448
2023-09-13,00:07:07.000,256,10988232,13845,0,1694563626,13241.207825500001,55.697220000001835,53666.899657680005
2023-09-13,00:07:08.000,256,10988237,13725,0,1694563627,13241.248243360002,55.746563910004625,53666.92061904001
2023-09-13,00:07:09.000,256,10988202,13685,0,1694563628,13241.167407640001,55.84525173000293,53666.82279936001
2023-09-13,00:07:10.000,256,10988222,13925,0,1694563629,13241.120253469991,55.66197434999776,53666.82279936001
2023-09-13,00:07:11.000,256,10988250,13405,0,1694563630,13240.992263579996,55.45050045000244,53666.731966800005
2023-09-13,00:07:12.000,256,10988243,13605,0,1694563631,13240.87774630999,55.520991750003304,53666.711005440004
2023-09-13,00:07:13.000,256,10988239,14085,0,1694563632,13240.83732844999,55.73951477999799,53666.60619864001
2023-09-13,00:07:14.000,256,10988257,13565,0,1694563633,13240.93837309999,55.647876089999045,53666.48741760001
2023-09-13,00:07:15.000,256,10988204,13885,0,1694563634,13240.91816416999,55.30246872000134,53666.452482
2023-09-13,00:07:16.000,256,10988251,14005,0,1694563635,13240.76322904,55.048700040002586,53666.46645624001
2023-09-13,00:07:17.000,256,10988304,13725,0,1694563636,13240.500512949999,55.069847430000664,53666.35466232
2023-09-13,00:07:18.000,256,10988286,13645,0,1694563637,13240.64197546,55.055749170001945,53666.396585040005
2023-09-13,00:07:19.000,256,10988248,13805,0,1694563638,13240.64197546,54.89361918000213,53666.31972672001
2023-09-13,00:07:20.000,256,10988282,13805,0,1694563639,13240.53419449999,54.653948760002095,53666.27081688001
2023-09-13,00:07:21.000,256,10988251,13725,0,1694563640,13240.359050439998,54.54821181000443,53666.19395856
2023-09-13,00:07:22.000,256,10988279,13565,0,1694563641,13240.426413539994,54.35788529999991,53666.179984320006
2023-09-13,00:07:23.000,256,10988242,13885,0,1694563642,13240.406204609993,54.16755879000266,53666.179984320006
2023-09-13,00:07:24.000,256,10988173,13725,0,1694563643,13240.204115309993,54.068870970004355,53666.0681904
2023-09-13,00:07:25.000,256,10988233,14045,0,1694563644,13240.002026009992,54.10411662000115,53665.98434496001
2023-09-13,00:07:26.000,256,10988172,13525,0,1694563645,13240.116543279997,54.005428800002846,53665.9983192
2023-09-13,00:07:27.000,256,10988273,13725,0,1694563646,13240.089598040002,53.730512729998736,53665.81665408001
2023-09-13,00:07:28.000,256,10988217,14005,0,1694563647,13239.981817079992,53.54723535000085,53665.83062832
2023-09-13,00:07:29.000,256,10988203,13765,0,1694563648,13239.772991469996,53.610677520002355,53665.85158968
2023-09-13,00:07:30.000,256,10988228,13925,0,1694563649,13239.76625516,53.68821795000258,53665.80267984
2023-09-13,00:07:31.000,256,10988231,13965,0,1694563650,13239.813409329996,53.4908423099987,53665.6838988
2023-09-13,00:07:32.000,256,10988215,13845,0,1694563651,13239.793200399996,53.2441227599993,53665.76075712
2023-09-13,00:07:33.000,256,10988206,14045,0,1694563652,13239.631528959995,53.096091029998206,53665.75377
2023-09-13,00:07:34.000,256,10988182,13565,0,1694563653,13239.60458372,53.096091029998206,53665.6838988
2023-09-13,00:07:35.000,256,10988268,13765,0,1694563654,13239.651737889995,53.08904189999885,53665.6140276
2023-09-13,00:07:36.000,256,10988235,13925,0,1694563655,13239.56416586,52.87756800000352,53665.56511776
2023-09-13,00:07:37.000,256,10988224,13805,0,1694563656,13239.389021799994,52.67314323000028,53665.53018216001
2023-09-13,00:07:38.000,256,10988248,13845,0,1694563657,13239.287977149994,52.574455410001974,53665.55114352001
2023-09-13,00:07:39.000,256,10988197,13725,0,1694563658,13239.321658699999,52.46871846000431,53665.52319504
2023-09-13,00:07:40.000,256,10988220,13885,0,1694563659,13239.449648589994,52.285441079999146,53665.53716928
2023-09-13,00:07:41.000,256,10988237,14165,0,1694563660,13239.389021799994,52.13036021999869,53665.53716928
2023-09-13,00:07:42.000,256,10988257,13685,0,1694563661,13239.234086669989,52.07396718000382,53665.49524656
2023-09-13,00:07:43.000,256,10988280,13525,0,1694563662,13239.052206300003,51.95413197000016,53665.42537536
2023-09-13,00:07:44.000,256,10988281,13565,0,1694563663,13238.998315819998,51.707412420000765,53665.46031096001
2023-09-13,00:07:45.000,256,10988277,13405,0,1694563664,13239.025261059993,51.53823330000159,53665.51620792
2023-09-13,00:07:46.000,256,10988215,13845,0,1694563665,13238.978106889997,51.43249635000393,53665.509220800006
2023-09-13,00:07:47.000,256,10988271,13845,0,1694563666,13238.856853309997,51.40429982999922,53665.439349600005
2023-09-13,00:07:48.000,256,10988224,13925,0,1694563667,13238.708654490001,51.32675939999899,53665.41838824
2023-09-13,00:07:49.000,256,10988219,13925,0,1694563668,13238.58740091,51.291513750002196,53665.439349600005
2023-09-13,00:07:50.000,256,10988262,13965,0,1694563669,13238.50656519,51.12938376000238,53665.439349600005
2023-09-13,00:07:51.000,256,10988232,13845,0,1694563670,13238.412256849995,50.98135203000129,53665.3694784
2023-09-13,00:07:52.000,256,10988220,13885,0,1694563671,13238.291003269995,51.016597679998085,53665.2996072
2023-09-13,00:07:53.000,256,10988210,13965,0,1694563672,13238.13606813999,51.080039849999594,53665.30659432
2023-09-13,00:07:54.000,256,10988227,13645,0,1694563673,13237.994605629989,50.946106380004494,53665.341529920006
2023-09-13,00:07:55.000,256,10988220,13485,0,1694563674,13237.772307400002,50.82627117000084,53665.27864584
2023-09-13,00:07:56.000,256,10988250,13805,0,1694563675,13237.691471680002,50.713485090003815,53665.2996072
2023-09-13,00:07:57.000,256,10988248,13685,0,1694563676,13237.610635960002,50.73463248000189,53665.229736
2023-09-13,00:07:58.000,256,10988259,13845,0,1694563677,13237.597163339997,50.720534220003174,53665.26467160001
2023-09-13,00:07:59.000,256,10988247,14005,0,1694563678,13237.395074039996,50.75577986999997,53665.18781328
2023-09-13,00:08:00.000,256,10988260,13765,0,1694563679,13237.17951211999,50.657092050001665,53665.152877680004
2023-09-13,00:08:01.000,256,10988267,13365,0,1694563680,13237.011104369994,50.50906032000057,53665.14589056001
2023-09-13,00:08:02.000,256,10988269,13645,0,1694563681,13236.923532339999,50.424470760000986,53665.103967840005
2023-09-13,00:08:03.000,256,10988262,14005,0,1694563682,13236.89658709999,50.46676554000442,53665.1598648
2023-09-13,00:08:04.000,256,10988231,13765,0,1694563683,13236.815751379989,50.487912930002494,53665.18781328
2023-09-13,00:08:05.000,256,10988292,13885,0,1694563684,13236.546298979993,50.375126849998196,53665.1598648
2023-09-13,00:08:06.000,256,10988243,13805,0,1694563685,13236.391363850002,50.22004598999774,53665.229736
2023-09-13,00:08:07.000,256,10988278,13845,0,1694563686,13236.216219789996,50.17070208000223,53665.103967840005
2023-09-13,00:08:08.000,256,10988263,13565,0,1694563687,13236.12864776,50.13545642999816,53665.0899936
2023-09-13,00:08:09.000,256,10988223,13605,0,1694563688,13235.973712629995,50.13545642999816,53665.173839040006
2023-09-13,00:08:10.000,256,10988231,13885,0,1694563689,13235.69752391999,50.072014260003925,53665.11095496
2023-09-13,00:08:11.000,256,10988266,13765,0,1694563690,13235.360708419998,49.973326439998345,53665.06903224
2023-09-13,00:08:12.000,256,10988233,13485,0,1694563691,13235.313554250002,49.82529471000453,53665.06204512
2023-09-13,00:08:13.000,256,10988246,13765,0,1694563692,13235.232718530002,49.77595080000174,53665.06204512
2023-09-13,00:08:14.000,256,10988249,14205,0,1694563693,13235.111464950001,49.76185254000302,53665.006148160006
2023-09-13,00:08:15.000,256,10988243,13845,0,1694563694,13234.774649449995,49.70545950000087,53664.936276960005
2023-09-13,00:08:16.000,256,10988250,14085,0,1694563695,13234.53887859999,49.578575159997854,53664.89435424
2023-09-13,00:08:17.000,256,10988228,13445,0,1694563696,13234.424361329999,49.444641690002754,53664.838457280006
2023-09-13,00:08:18.000,256,10988206,13525,0,1694563697,13234.323316679998,49.29660996000166,53664.85941864001
2023-09-13,00:08:19.000,256,10988223,13685,0,1694563698,13234.141436309998,49.23316779000015,53664.782560319996
2023-09-13,00:08:20.000,256,10988203,13925,0,1694563699,13233.959555939997,49.169725619998644,53664.81050880001
2023-09-13,00:08:21.000,256,10988247,13725,0,1694563700,13233.743994019991,49.0780869299997,53664.76159896001
2023-09-13,00:08:22.000,256,10988240,13565,0,1694563701,13233.575586269995,48.993497370000114,53664.670766400006
2023-09-13,00:08:23.000,256,10988266,13725,0,1694563702,13233.50148685999,48.923006069999246,53664.65679216
2023-09-13,00:08:24.000,256,10988222,13685,0,1694563703,13233.306133869999,48.8313673800003,53664.670766400006
2023-09-13,00:08:25.000,256,10988244,13925,0,1694563704,13233.036681469988,48.732679560002,53664.54499824001
2023-09-13,00:08:26.000,256,10988267,13805,0,1694563705,13232.747020139992,48.66218826000113,53664.4611528
2023-09-13,00:08:27.000,256,10988224,13565,0,1694563706,13232.598821319996,48.56350044000283,53664.45416568001
2023-09-13,00:08:28.000,256,10988277,13765,0,1694563707,13232.55166715,48.47891088000324,53664.45416568001
2023-09-13,00:08:29.000,256,10988268,14005,0,1694563708,13232.4506225,48.38022305999766,53664.41224296
2023-09-13,00:08:30.000,256,10988231,13765,0,1694563709,13232.28221474999,48.30973176000407,53664.39826872
2023-09-13,00:08:31.000,256,10988210,13565,0,1694563710,13232.03970758999,48.21809306999785,53664.335384640006
2023-09-13,00:08:32.000,256,10988233,13765,0,1694563711,13231.776991500003,48.1405526400049,53664.28647480001
2023-09-13,00:08:33.000,256,10988269,13685,0,1694563712,13231.595111130002,48.09120873000211,53664.23756496001
2023-09-13,00:08:34.000,256,10988247,13845,0,1694563713,13231.507539099992,48.00661917000252,53664.314423280004
2023-09-13,00:08:35.000,256,10988286,13685,0,1694563714,13231.345867659991,47.943177000001015,53664.23756496001
2023-09-13,00:08:36.000,256,10988231,14005,0,1694563715,13231.04947002,47.92202961000294,53664.20961648001
2023-09-13,00:08:37.000,256,10988239,13925,0,1694563716,13230.90127119999,47.87973482999951,53664.23756496001
2023-09-13,00:08:38.000,256,10988205,13925,0,1694563717,13230.753072379994,47.83744005000335,53664.20961648001
2023-09-13,00:08:39.000,256,10988269,13845,0,1694563718,13230.604873559998,47.79514526999992,53664.17468088
2023-09-13,00:08:40.000,256,10988237,13685,0,1694563719,13230.436465810002,47.68940832000226,53664.16070664001
2023-09-13,00:08:41.000,256,10988234,13685,0,1694563720,13230.254585440001,47.654162669998186,53664.0768612
2023-09-13,00:08:42.000,256,10988256,13925,0,1694563721,13230.065968759991,47.6823591900029,53664.08384832
2023-09-13,00:08:43.000,256,10988251,13725,0,1694563722,13229.98513303999,47.6823591900029,53664.13275816
2023-09-13,00:08:44.000,256,10988241,13925,0,1694563723,13229.917769939995,47.6823591900029,53664.11878392001
2023-09-13,00:08:45.000,256,10988232,13765,0,1694563724,13229.80325266999,47.66121180000482,53664.0768612
2023-09-13,00:08:46.000,256,10988234,13485,0,1694563725,13229.607899679999,47.63301528000011,53663.99301576001
2023-09-13,00:08:47.000,256,10988182,13525,0,1694563726,13229.358656209988,47.703506580000976,53663.95109304001
2023-09-13,00:08:48.000,256,10988250,13925,0,1694563727,13229.170039529992,47.74580136000441,53663.881221840005
2023-09-13,00:08:49.000,256,10988230,14125,0,1694563728,13229.136357980002,47.82334179000463,53663.90917032
2023-09-13,00:08:50.000,256,10988230,13885,0,1694563729,13229.068994879992,47.86563657000079,53663.90917032
2023-09-13,00:08:51.000,256,10988208,13845,0,1694563730,13228.839960339996,47.86563657000079,53663.79038928
2023-09-13,00:08:52.000,256,10988219,13405,0,1694563731,13228.75238831,47.816292659998,53663.84628624
2023-09-13,00:08:53.000,256,10988212,13685,0,1694563732,13228.64460734999,47.80924352999864,53663.832312000006
2023-09-13,00:08:54.000,256,10988227,13925,0,1694563733,13228.57050794,47.82334179000463,53663.7275052
2023-09-13,00:08:55.000,256,10988198,13605,0,1694563734,13228.557035319995,47.766948750002484,53663.643659760004
2023-09-13,00:08:56.000,256,10988247,13765,0,1694563735,13228.46946329,47.73170309999841,53663.53885296001
2023-09-13,00:08:57.000,256,10988262,13445,0,1694563736,13228.328000779999,47.752850490003766,53663.50391736
2023-09-13,00:08:58.000,256,10988233,13965,0,1694563737,13228.233692439993,47.766948750002484,53663.53186584
2023-09-13,00:08:59.000,256,10988227,13765,0,1694563738,13228.065284689997,47.84448918000271,53663.4130848
2023-09-13,00:09:00.000,256,10988212,14005,0,1694563739,13227.970976349992,47.85858744000143,53663.35718784
2023-09-13,00:09:01.000,256,10988239,13565,0,1694563740,13227.816041220001,47.90793135000422,53663.24539392
2023-09-13,00:09:02.000,256,10988230,13845,0,1694563741,13227.849722769992,47.943177000001015,53663.259368160005
2023-09-13,00:09:03.000,256,10988232,13845,0,1694563742,13227.721732879996,47.992520910003805,53663.18250984001
2023-09-13,00:09:04.000,256,10988244,13645,0,1694563743,13227.519643579995,48.03481568999996,53663.13360000001
2023-09-13,00:09:05.000,256,10988220,13565,0,1694563744,13227.35123583,48.19694567999977,53663.10565152001
2023-09-13,00:09:06.000,256,10988265,13645,0,1694563745,13227.189564389999,48.30973176000407,53663.00084472
2023-09-13,00:09:07.000,256,10988251,13965,0,1694563746,13227.142410219989,48.45776348999789,53662.94494776001
2023-09-13,00:09:08.000,256,10988214,13925,0,1694563747,13227.095256049994,48.626942610004335,53662.8890508
2023-09-13,00:09:09.000,256,10988237,13885,0,1694563748,13227.007684019998,48.78907260000415,53662.8890508
2023-09-13,00:09:10.000,256,10988222,13805,0,1694563749,13226.906639369998,48.937104329997965,53662.81917960001
2023-09-13,00:09:11.000,256,10988242,14045,0,1694563750,13226.785385789997,49.12038171000313,53662.784244
2023-09-13,00:09:12.000,256,10988245,13565,0,1694563751,13226.718022690002,49.3248064799991,53662.7143728
2023-09-13,00:09:13.000,256,10988215,14125,0,1694563752,13226.596769110001,49.47988733999955,53662.588604640005
2023-09-13,00:09:14.000,256,10988241,13845,0,1694563753,13226.583296489996,49.68431211000279,53662.5746304
2023-09-13,00:09:15.000,256,10988282,13805,0,1694563754,13226.569823869992,49.86758949000068,53662.52572056
2023-09-13,00:09:16.000,256,10988204,13845,0,1694563755,13226.448570289991,50.14955469000415,53662.51174632001
2023-09-13,00:09:17.000,256,10988243,14165,0,1694563756,13226.28689884999,50.41037250000227,53662.420913760005
2023-09-13,00:09:18.000,256,10988236,13565,0,1694563757,13226.280162539995,50.51610944999993,53662.35104256
2023-09-13,00:09:19.000,256,10988230,13645,0,1694563758,13226.26668991999,50.57955162000144,53662.19732592001
2023-09-13,00:09:20.000,256,10988226,13765,0,1694563759,13226.23300837,50.76987812999869,53662.302132720004
2023-09-13,00:09:21.000,256,10988225,13725,0,1694563760,13226.098282169994,51.115285500003665,53662.12745472001
2023-09-13,00:09:22.000,256,10988227,13685,0,1694563761,13226.13196372,51.3902015700005,53662.085532000005
2023-09-13,00:09:23.000,256,10988239,13765,0,1694563762,13226.259953609995,51.41134895999858,53662.10649336001
2023-09-13,00:09:24.000,256,10988242,13845,0,1694563763,13226.239744679995,51.467742000000726,53662.07155776
2023-09-13,00:09:25.000,256,10988270,13685,0,1694563764,13226.04439168999,51.77085459000227,53662.07155776
2023-09-13,00:09:26.000,256,10988212,14045,0,1694563765,13225.916401799994,52.13036021999869,53661.98072520001
2023-09-13,00:09:27.000,256,10988198,13645,0,1694563766,13225.943347039989,52.285441079999146,53661.966750960004
2023-09-13,00:09:28.000,256,10988198,13925,0,1694563767,13225.98376489999,52.341834120001295,53661.95976384001
2023-09-13,00:09:29.000,256,10988201,13765,0,1694563768,13225.916401799994,52.560357150003256,53661.868931280005
2023-09-13,00:09:30.000,256,10988265,13885,0,1694563769,13225.842302389989,52.84232234999945,53661.88989264001
2023-09-13,00:09:31.000,256,10988184,13645,0,1694563770,13225.862511319989,53.07494364000013,53661.799060080004
2023-09-13,00:09:32.000,256,10988201,13725,0,1694563771,13225.990501209999,53.145434940000996,53661.77809872
2023-09-13,00:09:33.000,256,10988225,13765,0,1694563772,13226.051128,53.23707362999994,53661.77809872
2023-09-13,00:09:34.000,256,10988189,13685,0,1694563773,13226.037655379994,53.427400140004465,53661.820021440006
2023-09-13,00:09:35.000,256,10988263,13845,0,1694563774,13226.06460061999,53.66002142999787,53661.74316312001
2023-09-13,00:09:36.000,256,10988279,14165,0,1694563775,13226.010710139999,53.86444620000111,53661.652330560006
2023-09-13,00:09:37.000,256,10988208,13885,0,1694563776,13226.19259051,54.05477270999836,53661.70822752
2023-09-13,00:09:38.000,256,10988213,13605,0,1694563777,13226.179117889995,54.238050090003526,53661.74316312001
2023-09-13,00:09:39.000,256,10988260,13925,0,1694563778,13226.20606312999,54.421327470001415,53661.70822752
2023-09-13,00:09:40.000,256,10988198,13565,0,1694563779,13226.23300837,54.56935920000251,53661.77809872
2023-09-13,00:09:41.000,256,10988251,13805,0,1694563780,13226.259953609995,54.710341800004244,53661.67329192001
2023-09-13,00:09:42.000,256,10988166,13765,0,1694563781,13226.18585419999,54.81607875000191,53661.652330560006
2023-09-13,00:09:43.000,256,10988219,13765,0,1694563782,13226.037655379994,55.07689656000002,53661.68726616
2023-09-13,00:09:44.000,256,10988228,13645,0,1694563783,13225.929874419999,55.35181263000413,53661.71521464
2023-09-13,00:09:45.000,256,10988211,13845,0,1694563784,13226.078073239994,55.57738478999818,53661.65931768
2023-09-13,00:09:46.000,256,10988231,13525,0,1694563785,13226.199326819995,55.6690234800044,53661.61739496
2023-09-13,00:09:47.000,256,10988235,13525,0,1694563786,13226.118491099995,55.880497379999724,53661.652330560006
2023-09-13,00:09:48.000,256,10988274,13885,0,1694563787,13225.96355596999,56.12721692999912,53661.77111160001
2023-09-13,00:09:49.000,256,10988180,13805,0,1694563788,13225.98376489999,56.4726243000041,53661.701240400005
2023-09-13,00:09:50.000,256,10988206,14085,0,1694563789,13226.14543633999,56.64885255000263,53661.72918888
2023-09-13,00:09:51.000,256,10988262,13485,0,1694563790,13226.07133693,56.909670360000746,53661.71521464
2023-09-13,00:09:52.000,256,10988240,13885,0,1694563791,13225.896192869994,57.1634390399995,53661.6663048
2023-09-13,00:09:53.000,256,10988188,13765,0,1694563792,13225.936610729994,57.33966728999803,53661.65931768
2023-09-13,00:09:54.000,256,10988255,13885,0,1694563793,13225.929874419999,57.551141190000635,53661.820021440006
2023-09-13,00:09:55.000,256,10988252,13685,0,1694563794,13225.842302389989,57.952941600000486,53661.750150240005
2023-09-13,00:09:56.000,256,10988197,13845,0,1694563795,13225.795148219993,58.20671027999924,53661.736176
2023-09-13,00:09:57.000,256,10988246,13925,0,1694563796,13225.774939289993,58.34064375000162,53661.74316312001
2023-09-13,00:09:58.000,256,10988235,13765,0,1694563797,13225.707576189998,58.594412430000375,53661.820021440006
2023-09-13,00:09:59.000,256,10988232,13765,0,1694563798,13225.734521429993,58.94686893000471,53661.74316312001
2023-09-13,00:10:00.000,256,10988219,13685,0,1694563799,13225.721048809988,59.221785000001546,53661.75713736
2023-09-13,00:10:01.000,256,10988217,13925,0,1694563800,13225.586322609997,59.454406290002225,53661.68027904
2023-09-13,00:10:02.000,256,10988213,14085,0,1694563801,13225.532432129992,59.73637148999842,53661.701240400005
2023-09-13,00:10:03.000,256,10988232,13645,0,1694563802,13225.626740469997,59.96194364999974,53661.75713736
2023-09-13,00:10:04.000,256,10988201,13725,0,1694563803,13225.539168440002,60.11702451000019,53661.77809872
2023-09-13,00:10:05.000,256,10988244,13845,0,1694563804,13225.512223199992,60.43423536000046,53661.78508584
2023-09-13,00:10:06.000,256,10988219,13565,0,1694563805,13225.465069029997,60.69505316999857,53661.78508584
2023-09-13,00:10:07.000,256,10988201,13885,0,1694563806,13225.370760689992,60.81488838000223,53661.63835632
2023-09-13,00:10:08.000,256,10988230,13925,0,1694563807,13225.390969619992,60.955870980003965,53661.750150240005
2023-09-13,00:10:09.000,256,10988235,14045,0,1694563808,13225.357288070001,61.17439400999865,53661.8060472
2023-09-13,00:10:10.000,256,10988221,13925,0,1694563809,13225.397705930001,61.17439400999865,53661.868931280005
2023-09-13,00:10:11.000,256,10988287,13685,0,1694563810,13225.296661280001,61.322425739999744,53661.76412448001
2023-09-13,00:10:12.000,256,10988251,13685,0,1694563811,13225.202352939996,61.540948770001705,53661.76412448001
2023-09-13,00:10:13.000,256,10988207,13925,0,1694563812,13225.12825352999,61.56914528999914,53661.86194416001
2023-09-13,00:10:14.000,256,10988222,13725,0,1694563813,13225.06762673999,61.61144007000257,53661.91085400001
2023-09-13,00:10:15.000,256,10988272,13845,0,1694563814,13224.87227375,61.759471800003666,53661.81303432001
2023-09-13,00:10:16.000,256,10988294,13685,0,1694563815,13224.737547549994,61.900454399998125,53661.83399568
2023-09-13,00:10:17.000,256,10988270,13485,0,1694563816,13224.623030279989,61.992093090004346,53661.736176
2023-09-13,00:10:18.000,256,10988214,13765,0,1694563817,13224.575876109993,62.0343878700005,53661.74316312001
2023-09-13,00:10:19.000,256,10988228,14085,0,1694563818,13224.481567770003,62.11192830000073,53661.799060080004
2023-09-13,00:10:20.000,256,10988233,13805,0,1694563819,13224.474831459993,62.231763510004384,53661.75713736
2023-09-13,00:10:21.000,256,10988215,13885,0,1694563820,13224.380523120002,62.175370470002235,53661.69425328001
2023-09-13,00:10:22.000,256,10988197,13845,0,1694563821,13224.299687400002,62.133075689998805,53661.701240400005
2023-09-13,00:10:23.000,256,10988252,13805,0,1694563822,13224.212115369992,62.27405829000054,53661.631369200004
2023-09-13,00:10:24.000,256,10988233,13685,0,1694563823,13224.117807030001,62.31635307000397,53661.61739496
2023-09-13,00:10:25.000,256,10988220,13885,0,1694563824,13224.03697131,62.42209002000163,53661.54752376
2023-09-13,00:10:26.000,256,10988243,13685,0,1694563825,13223.94939927999,62.37274610999884,53661.4916268
2023-09-13,00:10:27.000,256,10988238,13605,0,1694563826,13223.8955088,62.31635307000397,53661.44970408
2023-09-13,00:10:28.000,256,10988228,13805,0,1694563827,13223.92919034999,62.45028653999907,53661.52656240001
2023-09-13,00:10:29.000,256,10988225,13805,0,1694563828,13223.93592666,62.415040890002274,53661.484639680006
2023-09-13,00:10:30.000,256,10988250,13965,0,1694563829,13223.882036179995,62.30930394000461,53661.463678320004
2023-09-13,00:10:31.000,256,10988209,14045,0,1694563830,13223.76751890999,62.231763510004384,53661.30297456
2023-09-13,00:10:32.000,256,10988230,14245,0,1694563831,13223.72710104999,62.175370470002235,53661.23310336
2023-09-13,00:10:33.000,256,10988250,14005,0,1694563832,13223.679946879995,62.28815654999926,53661.17021928001
2023-09-13,00:10:34.000,256,10988219,13725,0,1694563833,13223.6934195,62.20356698999967,53661.11432232
2023-09-13,00:10:35.000,256,10988210,13565,0,1694563834,13223.67321057,62.11192830000073,53661.11432232
2023-09-13,00:10:36.000,256,10988241,13885,0,1694563835,13223.599111159994,62.05553525999858,53661.01650264
2023-09-13,00:10:37.000,256,10988191,13965,0,1694563836,13223.525011749989,62.02733874000114,53661.00252840001
2023-09-13,00:10:38.000,256,10988210,14005,0,1694563837,13223.538484369994,62.140124819998164,53660.981567040006
2023-09-13,00:10:39.000,256,10988240,13645,0,1694563838,13223.471121269999,62.20356698999967,53660.88374736001
2023-09-13,00:10:40.000,256,10988233,13645,0,1694563839,13223.329658759998,62.21061611999903,53660.86977312
2023-09-13,00:10:41.000,256,10988217,13565,0,1694563840,13223.208405179997,62.28815654999926,53660.70208224
2023-09-13,00:10:42.000,256,10988248,13925,0,1694563841,13223.141042080002,62.30930394000461,53660.66714664001
2023-09-13,00:10:43.000,256,10988222,13645,0,1694563842,13223.228614109998,62.37274610999884,53660.70208224
2023-09-13,00:10:44.000,256,10988253,13725,0,1694563843,13223.188196249997,62.4925813200025,53660.67413376
2023-09-13,00:10:45.000,256,10988244,13725,0,1694563844,13223.066942669997,62.68995695999911,53660.63221104
2023-09-13,00:10:46.000,256,10988246,13845,0,1694563845,13222.959161710001,62.774546519998694,53660.56233984
2023-09-13,00:10:47.000,256,10988235,13845,0,1694563846,13222.878325990001,62.8379886900002,53660.43657168
2023-09-13,00:10:48.000,256,10988290,13965,0,1694563847,13222.844644439996,62.84503781999956,53660.35272624001
2023-09-13,00:10:49.000,256,10988231,13965,0,1694563848,13222.8176992,62.97192216000258,53660.31779064
2023-09-13,00:10:50.000,256,10988211,13805,0,1694563849,13222.75033609999,63.14815041000111,53660.28285504001
2023-09-13,00:10:51.000,256,10988210,13645,0,1694563850,13222.622346209995,63.345526049997716,53660.21997096
2023-09-13,00:10:52.000,256,10988212,13925,0,1694563851,13222.501092629995,63.47945952000009,53660.15708688
2023-09-13,00:10:53.000,256,10988239,13925,0,1694563852,13222.46741107999,63.54995082000096,53660.13612552001
2023-09-13,00:10:54.000,256,10988253,13845,0,1694563853,13222.47414739,63.52175430000352,53660.06625432001
2023-09-13,00:10:55.000,256,10988219,13685,0,1694563854,13222.38657535999,63.620442120001826,53660.00337024
2023-09-13,00:10:56.000,256,10988257,13925,0,1694563855,13222.197958679993,63.789621240001,53659.8845892
2023-09-13,00:10:57.000,256,10988251,13565,0,1694563856,13222.022814620002,63.98699688000488,53659.80074376001
2023-09-13,00:10:58.000,256,10988208,13885,0,1694563857,13222.056496169993,64.00814427000296,53659.76580816
2023-09-13,00:10:59.000,256,10988245,14165,0,1694563858,13222.103650339988,63.97289861999889,53659.72388544
2023-09-13,00:11:00.000,256,10988252,13805,0,1694563859,13222.096914029993,63.89535818999866,53659.70292408
2023-09-13,00:11:01.000,256,10988256,13445,0,1694563860,13222.009341999998,63.95880036000017,53659.640040000006
2023-09-13,00:11:02.000,256,10988252,13925,0,1694563861,13221.941978900002,64.1491268700047,53659.54920744
2023-09-13,00:11:03.000,256,10988212,13925,0,1694563862,13221.888088419997,64.28306033999979,53659.451387760004
2023-09-13,00:11:04.000,256,10988228,13685,0,1694563863,13221.908297349997,64.29715859999851,53659.472349120006
2023-09-13,00:11:05.000,256,10988250,13525,0,1694563864,13221.901561040002,64.22666729999764,53659.451387760004
2023-09-13,00:11:06.000,256,10988238,13725,0,1694563865,13221.888088419997,64.17732339000213,53659.402477920004
2023-09-13,00:11:07.000,256,10988241,13365,0,1694563866,13221.766834839997,64.25486382000236,53659.304658240006
2023-09-13,00:11:08.000,256,10988217,13845,0,1694563867,13221.739889600001,64.32535512000322,53659.234787040004
2023-09-13,00:11:09.000,256,10988239,14245,0,1694563868,13221.59842709,64.4451903299996,53659.24177416
2023-09-13,00:11:10.000,256,10988239,14005,0,1694563869,13221.544536609996,64.47338685000432,53659.22779992001
2023-09-13,00:11:11.000,256,10988233,13405,0,1694563870,13221.443491959995,64.55092728000454,53659.08107040001
2023-09-13,00:11:12.000,256,10988292,13725,0,1694563871,13221.302029449995,64.60732031999942,53659.03914768001
2023-09-13,00:11:13.000,256,10988230,13965,0,1694563872,13221.079731219994,64.71305727000436,53658.899405280004
2023-09-13,00:11:14.000,256,10988238,13805,0,1694563873,13220.965213949989,64.86813813000481,53658.92735376
2023-09-13,00:11:15.000,256,10988260,13765,0,1694563874,13220.870905609998,65.04436638000334,53658.89241816001
2023-09-13,00:11:16.000,256,10988237,13725,0,1694563875,13220.776597269993,65.1853489799978,53658.82254696001
2023-09-13,00:11:17.000,256,10988288,13565,0,1694563876,13220.621662140002,65.30518419000146,53658.70376592001
2023-09-13,00:11:18.000,256,10988249,13765,0,1694563877,13220.37915498,65.34042983999825,53658.60594624001
2023-09-13,00:11:19.000,256,10988249,13925,0,1694563878,13220.27811033,65.36862636000296,53658.54306216
2023-09-13,00:11:20.000,256,10988281,13725,0,1694563879,13220.17706568,65.43911766000383,53658.3823584
2023-09-13,00:11:21.000,256,10988243,13725,0,1694563880,13219.99518531,65.608296780003,53658.29152584001
2023-09-13,00:11:22.000,256,10988268,13605,0,1694563881,13219.806568629989,65.7422302499981,53658.18671904
2023-09-13,00:11:23.000,256,10988241,13885,0,1694563882,13219.611215639998,65.76337764000345,53658.1378092
2023-09-13,00:11:24.000,256,10988238,13685,0,1694563883,13219.483225750002,65.72813198999938,53658.01902816
2023-09-13,00:11:25.000,256,10988250,13845,0,1694563884,13219.308081689996,65.72813198999938,53657.87928576
2023-09-13,00:11:26.000,256,10988269,13925,0,1694563885,13219.153146559991,65.77042677000281,53657.774478960004
2023-09-13,00:11:27.000,256,10988284,14045,0,1694563886,13218.93758464,65.92550763000327,53657.606788080004
2023-09-13,00:11:28.000,256,10988227,13765,0,1694563887,13218.75570427,66.01714632000221,53657.4740328
2023-09-13,00:11:29.000,256,10988295,13645,0,1694563888,13218.466042939988,66.03124458000093,53657.36223888001
2023-09-13,00:11:30.000,256,10988217,13645,0,1694563889,13218.364998290002,65.94665502000134,53657.271406320004
2023-09-13,00:11:31.000,256,10988272,13685,0,1694563890,13218.243744710002,65.86911459000112,53657.09672832001
2023-09-13,00:11:32.000,256,10988241,13885,0,1694563891,13218.068600649996,65.81977067999833,53656.956985920006
2023-09-13,00:11:33.000,256,10988224,13885,0,1694563892,13217.92040183,65.84091807000368,53656.94999880001
2023-09-13,00:11:34.000,256,10988263,13685,0,1694563893,13217.73852146,65.81977067999833,53656.85916624001
2023-09-13,00:11:35.000,256,10988293,13725,0,1694563894,13217.502750609994,65.80567241999961,53656.62859128
2023-09-13,00:11:36.000,256,10988249,13525,0,1694563895,13217.273716069998,65.69993547000195,53656.52378448001
2023-09-13,00:11:37.000,256,10988202,13685,0,1694563896,13217.091835699997,65.60124765000364,53656.453913280006
2023-09-13,00:11:38.000,256,10988203,13845,0,1694563897,13216.950373189997,65.44616679000319,53656.30019664
2023-09-13,00:11:39.000,256,10988271,13885,0,1694563898,13216.889746399997,65.31223332000081,53656.18840272001
2023-09-13,00:11:40.000,256,10988227,13525,0,1694563899,13216.72133865,65.15715246000036,53656.118531520005
2023-09-13,00:11:41.000,256,10988209,13605,0,1694563900,13216.465358869995,65.01616985999863,53655.97180200001
2023-09-13,00:11:42.000,256,10988287,13725,0,1694563901,13216.24979694999,64.9527276900044,53655.75520128001
2023-09-13,00:11:43.000,256,10988253,13765,0,1694563902,13216.128543369989,64.84699073999946,53655.67834296
2023-09-13,00:11:44.000,256,10988227,13765,0,1694563903,13216.067916579988,64.72715553000307,53655.615458880005
2023-09-13,00:11:45.000,256,10988269,13725,0,1694563904,13215.906245140002,64.64256597000349,53655.4827036
2023-09-13,00:11:46.000,256,10988254,13605,0,1694563905,13215.710892149997,64.66371336000157,53655.33597408
2023-09-13,00:11:47.000,256,10988264,13605,0,1694563906,13215.609847499996,64.64961510000285,53655.26610288
2023-09-13,00:11:48.000,256,10988260,13645,0,1694563907,13215.50206654,64.62846771000477,53655.19623168
2023-09-13,00:11:49.000,256,10988235,13725,0,1694563908,13215.41449450999,64.62141857999814,53655.15430896001
2023-09-13,00:11:50.000,256,10988268,13805,0,1694563909,13215.3403951,64.62846771000477,53655.063476400006
2023-09-13,00:11:51.000,256,10988242,13925,0,1694563910,13215.23935045,64.67781162000028,53654.91674688001
2023-09-13,00:11:52.000,256,10988252,13565,0,1694563911,13215.07094269999,64.68486074999964,53654.76303024
2023-09-13,00:11:53.000,256,10988293,13565,0,1694563912,13215.023788529994,64.76240117999987,53654.72110752001
2023-09-13,00:11:54.000,256,10988274,13485,0,1694563913,13215.030524839989,64.79059770000458,53654.70014616001
2023-09-13,00:11:55.000,256,10988283,13725,0,1694563914,13214.909271259989,64.82584335000138,53654.60232648001
2023-09-13,00:11:56.000,256,10988233,13685,0,1694563915,13214.889062329989,64.88928552000289,53654.53245528001
2023-09-13,00:11:57.000,256,10988304,13925,0,1694563916,13214.848644469988,64.94567855999776,53654.51149392001
2023-09-13,00:11:58.000,256,10988218,13765,0,1694563917,13214.814962919998,64.9527276900044,53654.48354544001
2023-09-13,00:11:59.000,256,10988268,13925,0,1694563918,13214.734127199998,65.03026812000462,53654.35777728
2023-09-13,00:12:00.000,256,10988231,13565,0,1694563919,13214.653291479997,65.12895594000292,53654.34380304001
2023-09-13,00:12:01.000,256,10988217,13765,0,1694563920,13214.545510520002,65.15715246000036,53654.273931840005
2023-09-13,00:12:02.000,256,10988254,13885,0,1694563921,13214.545510520002,65.13600507000228,53654.225022000006
2023-09-13,00:12:03.000,256,10988270,13925,0,1694563922,13214.511828969997,65.19944724000379,53654.25297048
2023-09-13,00:12:04.000,256,10988252,13485,0,1694563923,13214.451202179996,65.2487911499993,53654.23200912
2023-09-13,00:12:05.000,256,10988278,13605,0,1694563924,13214.377102769991,65.27698767000402,53654.21803488001
2023-09-13,00:12:06.000,256,10988283,13925,0,1694563925,13214.30300336,65.35452810000425,53654.09925384001
2023-09-13,00:12:07.000,256,10988280,13605,0,1694563926,13214.188486089995,65.40387200999976,53654.11322808
2023-09-13,00:12:08.000,256,10988255,13565,0,1694563927,13214.12112299,65.46026505000191,53654.036369760004
2023-09-13,00:12:09.000,256,10988247,13725,0,1694563928,13213.95271523999,65.53075635000278,53654.036369760004
2023-09-13,00:12:10.000,256,10988215,13685,0,1694563929,13213.865143209994,65.51665809000406,53653.95252432
2023-09-13,00:12:11.000,256,10988238,13765,0,1694563930,13213.817989039999,65.4955106999987,53653.85470464
2023-09-13,00:12:12.000,256,10988244,13725,0,1694563931,13213.649581289988,65.608296780003,53653.84073040001
2023-09-13,00:12:13.000,256,10988257,13965,0,1694563932,13213.602427119993,65.67878808000387,53653.868678880004
2023-09-13,00:12:14.000,256,10988289,13645,0,1694563933,13213.535064019998,65.62944417000108,53653.74989784
2023-09-13,00:12:15.000,256,10988261,13885,0,1694563934,13213.373392579997,65.61534591000236,53653.700988000004
2023-09-13,00:12:16.000,256,10988249,13605,0,1694563935,13213.171303279996,65.7069846000013,53653.58919408
2023-09-13,00:12:17.000,256,10988264,13605,0,1694563936,13213.117412799991,65.65764068999852,53653.5612456
2023-09-13,00:12:18.000,256,10988237,13965,0,1694563937,13213.097203869991,65.59419852000428,53653.56823272
2023-09-13,00:12:19.000,256,10988232,13565,0,1694563938,13212.908587189995,65.6435424299998,53653.51932288
2023-09-13,00:12:20.000,256,10988227,13685,0,1694563939,13212.80080623,65.7422302499981,53653.51233576
2023-09-13,00:12:21.000,256,10988246,13765,0,1694563940,13212.67955265,65.74927938000474,53653.46342592
2023-09-13,00:12:22.000,256,10988288,13645,0,1694563941,13212.517881209998,65.69288634000259,53653.33765776001
2023-09-13,00:12:23.000,256,10988288,13965,0,1694563942,13212.430309179988,65.67878808000387,53653.28874792001
2023-09-13,00:12:24.000,256,10988225,13765,0,1694563943,13212.248428810002,65.73518111999874,53653.316696400005
2023-09-13,00:12:25.000,256,10988234,13925,0,1694563944,13212.113702609997,65.7422302499981,53653.27477368
2023-09-13,00:12:26.000,256,10988259,13765,0,1694563945,13211.958767479991,65.67878808000387,53653.14201840001
2023-09-13,00:12:27.000,256,10988249,13405,0,1694563946,13211.877931759991,65.608296780003,53653.12804416
2023-09-13,00:12:28.000,256,10988261,13765,0,1694563947,13211.749941869995,65.73518111999874,53653.100095680005
2023-09-13,00:12:29.000,256,10988246,13925,0,1694563948,13211.64216091,65.69288634000259,53653.12804416
2023-09-13,00:12:30.000,256,10988223,13525,0,1694563949,13211.48048947,65.58010025999829,53652.97432752001
2023-09-13,00:12:31.000,256,10988269,13925,0,1694563950,13211.359235889999,65.5448546100015,53652.91144344
2023-09-13,00:12:32.000,256,10988226,14165,0,1694563951,13211.116728729998,65.69288634000259,53652.80663664001
2023-09-13,00:12:33.000,256,10988250,13565,0,1694563952,13211.015684079997,65.68583721000323,53652.7926624
2023-09-13,00:12:34.000,256,10988222,13525,0,1694563953,13210.847276330001,65.55895287000021,53652.7926624
2023-09-13,00:12:35.000,256,10988249,13565,0,1694563954,13210.651923339996,65.62944417000108,53652.78567528001
2023-09-13,00:12:36.000,256,10988253,13645,0,1694563955,13210.41615248999,65.68583721000323,53652.694842720004
2023-09-13,00:12:37.000,256,10988246,13885,0,1694563956,13210.26121736,65.67173895000451,53652.65292
2023-09-13,00:12:38.000,256,10988245,13765,0,1694563957,13210.180381639999,65.57305112999893,53652.68785560001
2023-09-13,00:12:39.000,256,10988249,13845,0,1694563958,13209.924401859993,65.7069846000013,53652.56208744
2023-09-13,00:12:40.000,256,10988273,13685,0,1694563959,13209.722312559992,65.81272154999897,53652.57606168
2023-09-13,00:12:41.000,256,10988286,13765,0,1694563960,13209.459596469991,65.72813198999938,53652.49221624001
2023-09-13,00:12:42.000,256,10988287,13525,0,1694563961,13209.33834288999,65.69288634000259,53652.46426776
2023-09-13,00:12:43.000,256,10988212,14005,0,1694563962,13209.12278097,65.7069846000013,53652.38740944
2023-09-13,00:12:44.000,256,10988271,13645,0,1694563963,13208.893746429989,65.84796720000304,53652.37343520001
2023-09-13,00:12:45.000,256,10988235,13645,0,1694563964,13208.752283919988,65.81272154999897,53652.30356400001
2023-09-13,00:12:46.000,256,10988245,13525,0,1694563965,13208.577139859997,65.69288634000259,53652.2686284
2023-09-13,00:12:47.000,256,10988291,13925,0,1694563966,13208.408732110001,65.66468981999788,53652.212731440006
2023-09-13,00:12:48.000,256,10988243,13685,0,1694563967,13208.20664281,65.72813198999938,53652.17779584
2023-09-13,00:12:49.000,256,10988203,13605,0,1694563968,13208.031498749995,65.7563285100041,53652.05202768
2023-09-13,00:12:50.000,256,10988227,13685,0,1694563969,13207.84288207,65.7563285100041,53652.07298904
2023-09-13,00:12:51.000,256,10988270,13965,0,1694563970,13207.533011809988,65.83386894000432,53651.93324664
2023-09-13,00:12:52.000,256,10988198,13925,0,1694563971,13207.378076679997,65.84796720000304,53651.89132392
2023-09-13,00:12:53.000,256,10988245,13525,0,1694563972,13207.236614169997,65.73518111999874,53651.8843368
2023-09-13,00:12:54.000,256,10988276,13965,0,1694563973,13207.068206420001,65.7563285100041,53651.86337544
2023-09-13,00:12:55.000,256,10988264,13405,0,1694563974,13206.81896294999,65.89731110999855,53651.75158152001
2023-09-13,00:12:56.000,256,10988262,13885,0,1694563975,13206.549510549994,65.91845850000391,53651.66074896001
2023-09-13,00:12:57.000,256,10988261,13925,0,1694563976,13206.374366489988,65.73518111999874,53651.5699164
2023-09-13,00:12:58.000,256,10988258,13685,0,1694563977,13206.219431359998,65.65059155999916,53651.541967920006
2023-09-13,00:12:59.000,256,10988264,13805,0,1694563978,13206.091441470002,65.7563285100041,53651.52799368
2023-09-13,00:13:00.000,256,10988254,13765,0,1694563979,13205.976924199997,65.7069846000013,53651.44414824001
2023-09-13,00:13:01.000,256,10988259,13765,0,1694563980,13205.734417039996,65.65059155999916,53651.39523840001
2023-09-13,00:13:02.000,256,10988238,14005,0,1694563981,13205.552536669995,65.65059155999916,53651.26248312
2023-09-13,00:13:03.000,256,10988285,13645,0,1694563982,13205.43801939999,65.65764068999852,53651.185624800004
2023-09-13,00:13:04.000,256,10988243,13565,0,1694563983,13205.316765819989,65.60124765000364,53651.09479224
2023-09-13,00:13:05.000,256,10988264,13765,0,1694563984,13205.074258659988,65.66468981999788,53651.10177936
2023-09-13,00:13:06.000,256,10988253,13925,0,1694563985,13204.845224119992,65.66468981999788,53650.92710136
2023-09-13,00:13:07.000,256,10988231,13925,0,1694563986,13204.717234229996,65.56600199999957,53650.871204400006
2023-09-13,00:13:08.000,256,10988215,13885,0,1694563987,13204.636398509996,65.43911766000383,53650.91312712001
2023-09-13,00:13:09.000,256,10988247,13725,0,1694563988,13204.454518139995,65.50255982999806,53650.86421728001
2023-09-13,00:13:10.000,256,10988261,13885,0,1694563989,13204.29958300999,65.48846156999934,53650.752423360005
2023-09-13,00:13:11.000,256,10988309,13925,0,1694563990,13204.15812049999,65.31223332000081,53650.682552160004
2023-09-13,00:13:12.000,256,10988226,14005,0,1694563991,13203.956031199989,65.19239811000443,53650.59870672
2023-09-13,00:13:13.000,256,10988237,13685,0,1694563992,13203.747205589993,65.13600507000228,53650.5218484
2023-09-13,00:13:14.000,256,10988271,13685,0,1694563993,13203.673106180002,65.0514155100027,53650.535822640006
2023-09-13,00:13:15.000,256,10988283,13565,0,1694563994,13203.558588909997,64.98797334000119,53650.5917196
2023-09-13,00:13:16.000,256,10988231,13445,0,1694563995,13203.28913651,64.84699073999946,53650.49389992
2023-09-13,00:13:17.000,256,10988260,13485,0,1694563996,13203.14093768999,64.70600813999772,53650.45896432001
2023-09-13,00:13:18.000,256,10988264,13885,0,1694563997,13203.10051982999,64.61436944999878,53650.43800296001
2023-09-13,00:13:19.000,256,10988276,14005,0,1694563998,13202.89843052999,64.5932220600007,53650.417041600005
2023-09-13,00:13:20.000,256,10988264,13885,0,1694563999,13202.716550159988,64.52977988999919,53650.39608024
2023-09-13,00:13:21.000,256,10988246,13885,0,1694564000,13202.534669790002,64.45223945999896,53650.33319616
2023-09-13,00:13:22.000,256,10988216,13765,0,1694564001,13202.447097759992,64.36060077000002,53650.36114464001
2023-09-13,00:13:23.000,256,10988238,13765,0,1694564002,13202.359525729997,64.3465025100013,53650.40306736
2023-09-13,00:13:24.000,256,10988245,13685,0,1694564003,13202.319107869997,64.247814690003,53650.465951440005
2023-09-13,00:13:25.000,256,10988233,13765,0,1694564004,13202.245008459991,64.20551990999957,53650.42402872
2023-09-13,00:13:26.000,256,10988242,13845,0,1694564005,13202.02944654,64.17732339000213,53650.39608024
2023-09-13,00:13:27.000,256,10988250,13685,0,1694564006,13201.94861082,64.1491268700047,53650.40306736
2023-09-13,00:13:28.000,256,10988228,13445,0,1694564007,13201.935138199995,64.08568470000318,53650.417041600005
2023-09-13,00:13:29.000,256,10988219,13645,0,1694564008,13201.834093549995,64.02929166000104,53650.43101584
2023-09-13,00:13:30.000,256,10988233,13485,0,1694564009,13201.733048899994,63.93060384000273,53650.43101584
2023-09-13,00:13:31.000,256,10988220,13765,0,1694564010,13201.632004249994,63.92355471000337,53650.368131760006
2023-09-13,00:13:32.000,256,10988249,13485,0,1694564011,13201.658949489989,63.909456450004654,53650.43101584
2023-09-13,00:13:33.000,256,10988246,13605,0,1694564012,13201.578113769989,63.916505580004014,53650.43800296001
2023-09-13,00:13:34.000,256,10988246,13605,0,1694564013,13201.578113769989,63.78257211000164,53650.49389992
2023-09-13,00:13:35.000,256,10988289,13805,0,1694564014,13201.530959599993,63.74732646000484,53650.347170400004
2023-09-13,00:13:36.000,256,10988285,13965,0,1694564015,13201.524223289998,63.74027732999821,53650.37511888
2023-09-13,00:13:37.000,256,10988261,13605,0,1694564016,13201.477069119988,63.72617906999949,53650.38909312001
2023-09-13,00:13:38.000,256,10988270,13685,0,1694564017,13201.456860189988,63.74027732999821,53650.35415752
2023-09-13,00:13:39.000,256,10988243,13725,0,1694564018,13201.564641149998,63.676835160003975,53650.4519772
2023-09-13,00:13:40.000,256,10988275,13925,0,1694564019,13201.598322699989,63.578147339998395,53650.49389992
2023-09-13,00:13:41.000,256,10988228,13525,0,1694564020,13201.557904839989,63.50060690999817,53650.45896432001
2023-09-13,00:13:42.000,256,10988266,14085,0,1694564021,13201.605059009999,63.47241039000073,53650.50088704
2023-09-13,00:13:43.000,256,10988242,14245,0,1694564022,13201.625267939999,63.43716474000394,53650.584732480005
2023-09-13,00:13:44.000,256,10988240,13805,0,1694564023,13201.611795319994,63.38077170000179,53650.535822640006
2023-09-13,00:13:45.000,256,10988251,13845,0,1694564024,13201.625267939999,63.345526049997716,53650.57774536001
2023-09-13,00:13:46.000,256,10988278,13725,0,1694564025,13201.706103659999,63.19044519000454,53650.584732480005
2023-09-13,00:13:47.000,256,10988234,13965,0,1694564026,13201.75999413999,63.11290476000431,53650.703513520006
2023-09-13,00:13:48.000,256,10988265,13525,0,1694564027,13201.73978520999,63.02831520000473,53650.71748776
2023-09-13,00:13:49.000,256,10988239,13445,0,1694564028,13201.685894729999,62.993069550000655,53650.7663976
2023-09-13,00:13:50.000,256,10988290,13245,0,1694564029,13201.78020306999,62.823890430001484,53650.90614
2023-09-13,00:13:51.000,256,10988257,13525,0,1694564030,13201.753257829994,62.753399130000616,53650.84325592001
2023-09-13,00:13:52.000,256,10988236,13845,0,1694564031,13201.75999413999,62.64766218000295,53650.871204400006
2023-09-13,00:13:53.000,256,10988277,13805,0,1694564032,13201.692631039994,62.68995695999911,53650.95504984
2023-09-13,00:13:54.000,256,10988243,13565,0,1694564033,13201.578113769989,62.71110435000446,53650.82229456001
2023-09-13,00:13:55.000,256,10988230,14005,0,1694564034,13201.598322699989,62.65471131000231,53651.03190816001
2023-09-13,00:13:56.000,256,10988222,13525,0,1694564035,13201.517486979988,62.633563920004235,53651.07383088
2023-09-13,00:13:57.000,256,10988228,13525,0,1694564036,13201.402969709998,62.67585870000039,53651.087805120005
2023-09-13,00:13:58.000,256,10988226,13925,0,1694564037,13201.322133989997,62.74635000000126,53651.01094680001
2023-09-13,00:13:59.000,256,10988233,13525,0,1694564038,13201.402969709998,62.767497389999335,53651.038895280006
2023-09-13,00:14:00.000,256,10988241,13725,0,1694564039,13201.322133989997,62.809792170002765,53651.1157536
2023-09-13,00:14:01.000,256,10988233,13765,0,1694564040,13201.274979820002,62.816841300002125,53651.10177936
2023-09-13,00:14:02.000,256,10988254,13725,0,1694564041,13201.207616719992,62.774546519998694,53651.15767632001
2023-09-13,00:14:03.000,256,10988270,13845,0,1694564042,13201.248034579992,62.74635000000126,53651.23453464
2023-09-13,00:14:04.000,256,10988254,13965,0,1694564043,13201.221089339997,62.753399130000616,53651.26248312
2023-09-13,00:14:05.000,256,10988210,13765,0,1694564044,13201.227825649992,62.79569391000405,53651.304405840005
2023-09-13,00:14:06.000,256,10988220,13685,0,1694564045,13201.207616719992,62.78159564999805,53651.27645736001
2023-09-13,00:14:07.000,256,10988269,14045,0,1694564046,13201.146989929992,62.802743040003406,53651.32536720001
2023-09-13,00:14:08.000,256,10988210,13925,0,1694564047,13201.099835759996,62.79569391000405,53651.3603028
2023-09-13,00:14:09.000,256,10988281,13525,0,1694564048,13201.039208969996,62.767497389999335,53651.39523840001
2023-09-13,00:14:10.000,256,10988247,13725,0,1694564049,13201.086363139992,62.760448259999976,53651.430174
2023-09-13,00:14:11.000,256,10988278,13565,0,1694564050,13201.140253619997,62.753399130000616,53651.49305808001
2023-09-13,00:14:12.000,256,10988281,13645,0,1694564051,13201.133517310001,62.66176044000167,53651.56292928001
2023-09-13,00:14:13.000,256,10988223,13845,0,1694564052,13201.093099450001,62.67585870000039,53651.66074896001
2023-09-13,00:14:14.000,256,10988279,13805,0,1694564053,13200.97184587,62.760448259999976,53651.66773608
2023-09-13,00:14:15.000,256,10988270,13725,0,1694564054,13200.985318489991,62.78864478000469,53651.6747232
2023-09-13,00:14:16.000,256,10988220,14085,0,1694564055,13200.78322918999,62.866185210004915,53651.709658800006
2023-09-13,00:14:17.000,256,10988252,13605,0,1694564056,13200.70239346999,62.986020420001296,53651.73760728
2023-09-13,00:14:18.000,256,10988265,13885,0,1694564057,13200.756283949995,62.96487303000322,53651.76555576
2023-09-13,00:14:19.000,256,10988248,13765,0,1694564058,13200.68218453999,63.01421693999873,53651.856388320004
2023-09-13,00:14:20.000,256,10988245,13645,0,1694564059,13200.58113988999,63.07765911000024,53651.91228528
2023-09-13,00:14:21.000,256,10988249,13405,0,1694564060,13200.466622619999,63.162248669999826,53651.96119512
2023-09-13,00:14:22.000,256,10988229,13765,0,1694564061,13200.405995829999,63.20454345000326,53651.89831104001
2023-09-13,00:14:23.000,256,10988265,14005,0,1694564062,13200.298214869988,63.24683822999941,53651.99613072001
2023-09-13,00:14:24.000,256,10988238,13605,0,1694564063,13200.176961290003,63.28913301000284,53652.024079200004
2023-09-13,00:14:25.000,256,10988231,13685,0,1694564064,13200.109598189993,63.331427789999,53652.093950400005
2023-09-13,00:14:26.000,256,10988272,13685,0,1694564065,13200.008553539992,63.35257518000435,53652.01010496
2023-09-13,00:14:27.000,256,10988260,13805,0,1694564066,13199.981608299997,63.37372257000243,53652.05202768
2023-09-13,00:14:28.000,256,10988280,13885,0,1694564067,13199.995080920002,63.38077170000179,53652.13587312001
2023-09-13,00:14:29.000,256,10988204,13885,0,1694564068,13199.880563649996,63.52175430000352,53652.128886
2023-09-13,00:14:30.000,256,10988261,14085,0,1694564069,13199.759310069996,63.669786030004616,53652.13587312001
2023-09-13,00:14:31.000,256,10988261,13645,0,1694564070,13199.68521065999,63.74732646000484,53652.22670568
2023-09-13,00:14:32.000,256,10988248,13605,0,1694564071,13199.61111125,63.817817759998434,53652.21971856
2023-09-13,00:14:33.000,256,10988240,13325,0,1694564072,13199.537011839995,63.93765297000209,53652.17080872
2023-09-13,00:14:34.000,256,10988218,13445,0,1694564073,13199.516802909995,64.09273383000254,53652.2686284
2023-09-13,00:14:35.000,256,10988210,13845,0,1694564074,13199.5100666,64.19142165000085,53652.261641280005
2023-09-13,00:14:36.000,256,10988224,13525,0,1694564075,13199.48985767,64.26896208000107,53652.29657688
2023-09-13,00:14:37.000,256,10988252,13365,0,1694564076,13199.40902195,64.43814120000025,53652.31753824
2023-09-13,00:14:38.000,256,10988242,13405,0,1694564077,13199.34839516,64.68486074999964,53652.25465416001
2023-09-13,00:14:39.000,256,10988263,13325,0,1694564078,13199.375340399994,64.75535205000051,53652.310551120005
2023-09-13,00:14:40.000,256,10988265,13365,0,1694564079,13199.334922539994,64.8399416100001,53652.31753824
2023-09-13,00:14:41.000,256,10988240,13805,0,1694564080,13199.254086819994,65.02321898999799,53652.2686284
2023-09-13,00:14:42.000,256,10988267,13325,0,1694564081,13199.206932649999,65.22059463000187,53652.24067992
2023-09-13,00:14:43.000,256,10988218,13965,0,1694564082,13199.213668959994,65.3615772300036,53652.33151248001
2023-09-13,00:14:44.000,256,10988240,13925,0,1694564083,13199.159778479989,65.41092113999912,53652.261641280005
2023-09-13,00:14:45.000,256,10988254,13525,0,1694564084,13199.119360619989,65.48846156999934,53652.28260264001
2023-09-13,00:14:46.000,256,10988277,13445,0,1694564085,13199.038524899988,65.61534591000236,53652.1987572
2023-09-13,00:14:47.000,256,10988235,13285,0,1694564086,13198.984634419998,65.77747590000217,53652.18478296001
2023-09-13,00:14:48.000,256,10988224,13525,0,1694564087,13198.924007629998,65.91140937000455,53652.18478296001
2023-09-13,00:14:49.000,256,10988203,13485,0,1694564088,13198.930743939993,65.9537041500007,53652.17779584
2023-09-13,00:14:50.000,256,10988235,13565,0,1694564089,13198.897062390002,65.97485153999878,53652.16382160001
2023-09-13,00:14:51.000,256,10988227,13845,0,1694564090,13198.836435600002,66.12288326999987,53652.13587312001
2023-09-13,00:14:52.000,256,10988266,13605,0,1694564091,13198.836435600002,66.36960281999927,53652.0590148
2023-09-13,00:14:53.000,256,10988273,13885,0,1694564092,13198.924007629998,66.41894673000206,53652.14984736
2023-09-13,00:14:54.000,256,10988291,13685,0,1694564093,13198.890326079993,66.48238890000357,53652.128886
2023-09-13,00:14:55.000,256,10988270,13525,0,1694564094,13198.836435600002,66.49648716000229,53652.00311784
2023-09-13,00:14:56.000,256,10988262,13525,0,1694564095,13198.816226670002,66.62337149999803,53651.98215648
2023-09-13,00:14:57.000,256,10988226,13765,0,1694564096,13198.809490359992,66.6938627999989,53651.94023376
2023-09-13,00:14:58.000,256,10988288,13565,0,1694564097,13198.870117149992,66.7573049700004,53651.98215648
2023-09-13,00:14:59.000,256,10988235,13485,0,1694564098,13198.856644530002,66.79959975000384,53651.93324664
2023-09-13,00:15:00.000,256,10988245,13885,0,1694564099,13198.849908219992,66.77845235999848,53651.89132392
2023-09-13,00:15:01.000,256,10988226,13805,0,1694564100,13198.802754049997,66.71501019000425,53651.856388320004
2023-09-13,00:15:02.000,256,10988298,13525,0,1694564101,13198.802754049997,66.83484540000063,53651.82145272001
2023-09-13,00:15:03.000,256,10988289,13725,0,1694564102,13198.728654639992,67.0040245199998,53651.78651712
2023-09-13,00:15:04.000,256,10988275,13445,0,1694564103,13198.816226670002,66.97582800000237,53651.758568640005
2023-09-13,00:15:05.000,256,10988275,13445,0,1694564104,13198.836435600002,66.8066488800032,53651.66773608
2023-09-13,00:15:06.000,256,10988250,13365,0,1694564105,13198.802754049997,66.79255062000448,53651.54895504
2023-09-13,00:15:07.000,256,10988244,13725,0,1694564106,13198.802754049997,67.06041756000195,53651.61183912001
2023-09-13,00:15:08.000,256,10988309,13845,0,1694564107,13198.843171909997,67.2507440699992,53651.57690352
2023-09-13,00:15:09.000,256,10988239,13565,0,1694564108,13198.863380839997,67.15910538000026,53651.521006560004
2023-09-13,00:15:10.000,256,10988208,13805,0,1694564109,13198.829699289992,67.1168106000041,53651.51401944001
2023-09-13,00:15:11.000,256,10988247,13925,0,1694564110,13198.715182020002,67.30713711000135,53651.43716112
2023-09-13,00:15:12.000,256,10988281,13605,0,1694564111,13198.587192129991,67.5609057900001,53651.31838008001
2023-09-13,00:15:13.000,256,10988291,13765,0,1694564112,13198.546774269991,67.68074100000376,53651.32536720001
2023-09-13,00:15:14.000,256,10988226,13445,0,1694564113,13198.587192129991,67.76533056000335,53651.33934144
2023-09-13,00:15:15.000,256,10988252,13685,0,1694564114,13198.620873679996,67.8569692500023,53651.27645736001
2023-09-13,00:15:16.000,256,10988256,13925,0,1694564115,13198.587192129991,68.04024663000018,53651.21357328
2023-09-13,00:15:17.000,256,10988199,13565,0,1694564116,13198.42552068999,68.22352400999807,53651.19261192
2023-09-13,00:15:18.000,256,10988249,13325,0,1694564117,13198.42552068999,68.47024356000475,53651.19261192
2023-09-13,00:15:19.000,256,10988281,13765,0,1694564118,13198.36489389999,68.63942268000392,53651.15767632001
2023-09-13,00:15:20.000,256,10988206,13605,0,1694564119,13198.33121235,68.74515963000158,53651.10876648001
2023-09-13,00:15:21.000,256,10988272,13565,0,1694564120,13198.27058556,68.82974919000117,53651.01094680001
2023-09-13,00:15:22.000,256,10988270,13885,0,1694564121,13198.216695079995,68.99892831000034,53650.969024080005
2023-09-13,00:15:23.000,256,10988263,13925,0,1694564122,13198.29079449,69.18925482000486,53650.93408848
2023-09-13,00:15:24.000,256,10988284,13885,0,1694564123,13198.20995877,69.24564785999974,53650.89216576001
2023-09-13,00:15:25.000,256,10988253,13765,0,1694564124,13198.20322245999,69.3161391600006,53650.8362688
2023-09-13,00:15:26.000,256,10988259,13725,0,1694564125,13198.20995877,69.45712176000234,53650.801333200005
2023-09-13,00:15:27.000,256,10988265,13565,0,1694564126,13198.28405817999,69.47826915000041,53650.731462
2023-09-13,00:15:28.000,256,10988283,13405,0,1694564127,13198.236904009995,69.51351480000449,53650.731462
2023-09-13,00:15:29.000,256,10988273,13485,0,1694564128,13198.22343138999,69.68269392000366,53650.66857792
2023-09-13,00:15:30.000,256,10988223,13645,0,1694564129,13198.24364031999,69.8095782599994,53650.68953928
2023-09-13,00:15:31.000,256,10988260,13685,0,1694564130,13198.22343138999,69.73908695999853,53650.56377112
2023-09-13,00:15:32.000,256,10988283,14005,0,1694564131,13198.196486149995,69.82367651999812,53650.55678400001
2023-09-13,00:15:33.000,256,10988275,13645,0,1694564132,13198.08196887999,70.08449433000351,53650.36114464001
2023-09-13,00:15:34.000,256,10988207,13845,0,1694564133,13198.18301352999,70.07744520000415,53650.43800296001
2023-09-13,00:15:35.000,256,10988253,13605,0,1694564134,13198.25037663,69.97875737999857,53650.30524768
2023-09-13,00:15:36.000,256,10988259,13685,0,1694564135,13198.10891412,70.17613302000245,53650.249350720005
2023-09-13,00:15:37.000,256,10988250,13565,0,1694564136,13197.832725409993,70.40170518000377,53650.081659840005
2023-09-13,00:15:38.000,256,10988240,13725,0,1694564137,13197.832725409993,70.28891909999948,53650.12358256001
2023-09-13,00:15:39.000,256,10988237,13485,0,1694564138,13198.014605779994,70.29596822999883,53650.06069848
2023-09-13,00:15:40.000,256,10988259,13485,0,1694564139,13197.900088509989,70.48629474000336,53650.02576288001
2023-09-13,00:15:41.000,256,10988266,13565,0,1694564140,13197.718208140002,70.50744213000144,53649.9279432
2023-09-13,00:15:42.000,256,10988255,13725,0,1694564141,13197.536327770002,70.64842473000317,53649.80217504
2023-09-13,00:15:43.000,256,10988227,13725,0,1694564142,13197.522855149997,70.78235819999827,53649.697368240006
2023-09-13,00:15:44.000,256,10988222,13885,0,1694564143,13197.462228359997,70.7612108100002,53649.51570312
2023-09-13,00:15:45.000,256,10988252,13965,0,1694564144,13197.421810499996,70.74711255000148,53649.4388448
2023-09-13,00:15:46.000,256,10988245,13725,0,1694564145,13197.239930129996,70.85284949999914,53649.33403800001
2023-09-13,00:15:47.000,256,10988200,14085,0,1694564146,13197.16583071999,70.99383210000087,53649.2292312
2023-09-13,00:15:48.000,256,10988242,13645,0,1694564147,13197.219721199996,71.00793035999959,53649.25019256
2023-09-13,00:15:49.000,256,10988254,13765,0,1694564148,13197.300556919996,71.0713725300011,53649.145385760006
2023-09-13,00:15:50.000,256,10988243,13965,0,1694564149,13197.25340275,71.1700603499994,53649.08250168
2023-09-13,00:15:51.000,256,10988262,13565,0,1694564150,13197.14562178999,71.24055165000027,53648.87288808
2023-09-13,00:15:52.000,256,10988211,13765,0,1694564151,13197.159094409995,71.26169903999835,53648.9148108
2023-09-13,00:15:53.000,256,10988253,14245,0,1694564152,13197.16583071999,71.33923946999857,53648.82397824
2023-09-13,00:15:54.000,256,10988270,13885,0,1694564153,13197.199512269995,71.5648116299999,53648.810004000006
2023-09-13,00:15:55.000,256,10988257,13925,0,1694564154,13197.280347989996,71.53661511000246,53648.62833888
2023-09-13,00:15:56.000,256,10988223,14045,0,1694564155,13197.27361168,71.4308781600048,53648.60737752
2023-09-13,00:15:57.000,256,10988264,13925,0,1694564156,13197.18603964999,71.45202555000287,53648.572441920005
2023-09-13,00:15:58.000,256,10988209,13925,0,1694564157,13197.27361168,71.44497642000351,53648.48859648
2023-09-13,00:15:59.000,256,10988264,14005,0,1694564158,13197.300556919996,71.46612381000159,53648.29994424001
2023-09-13,00:16:00.000,256,10988251,13925,0,1694564159,13197.354447400001,71.42382902999816,53648.26500864
2023-09-13,00:16:01.000,256,10988266,13885,0,1694564160,13197.495909910002,71.16301122000004,53648.13225336001
2023-09-13,00:16:02.000,256,10988252,13645,0,1694564161,13197.576745630002,70.98678297000151,53648.09033064001
2023-09-13,00:16:03.000,256,10988252,13525,0,1694564162,13197.650845039992,70.90219341000193,53648.069369280005
2023-09-13,00:16:04.000,256,10988258,13925,0,1694564163,13197.825989099998,70.81055472000298,53647.98552384
2023-09-13,00:16:05.000,256,10988241,13805,0,1694564164,13197.980924229989,70.64842473000317,53647.85975568
2023-09-13,00:16:06.000,256,10988220,13805,0,1694564165,13198.075232569994,70.39465605000441,53647.74097464
2023-09-13,00:16:07.000,256,10988186,13925,0,1694564166,13198.236904009995,70.15498563000438,53647.67110344
2023-09-13,00:16:08.000,256,10988290,13885,0,1694564167,13198.16954091,70.11269085000094,53647.59424512
2023-09-13,00:16:09.000,256,10988253,13605,0,1694564168,13198.14259566999,70.14793649999774,53647.468476960006
2023-09-13,00:16:10.000,256,10988257,14085,0,1694564169,13198.236904009995,70.02810129000136,53647.34270880001
2023-09-13,00:16:11.000,256,10988298,14005,0,1694564170,13198.34468496999,69.95760999000049,53647.27283760001
2023-09-13,00:16:12.000,256,10988306,13885,0,1694564171,13198.297530799995,69.9082660799977,53647.19597928
2023-09-13,00:16:13.000,256,10988292,13565,0,1694564172,13198.27058556,69.8730204300009,53647.09117248
2023-09-13,00:16:14.000,256,10988220,13645,0,1694564173,13198.34468496999,69.89416781999898,53647.03527552001
2023-09-13,00:16:15.000,256,10988301,13845,0,1694564174,13198.432257,69.85892217000219,53646.86059752
2023-09-13,00:16:16.000,256,10988219,13725,0,1694564175,13198.48614747999,69.64744826999959,53646.76277784
2023-09-13,00:16:17.000,256,10988252,13765,0,1694564176,13198.49288379,69.49941653999849,53646.65098392001
2023-09-13,00:16:18.000,256,10988287,14005,0,1694564177,13198.593928440001,69.44302350000362,53646.5741256
2023-09-13,00:16:19.000,256,10988248,13605,0,1694564178,13198.802754049997,69.4289252400049,53646.40643472
2023-09-13,00:16:20.000,256,10988247,13485,0,1694564179,13198.917271320002,69.16810742999951,53646.343550640006
2023-09-13,00:16:21.000,256,10988227,13245,0,1694564180,13199.065470139998,68.93548613999883,53646.224769600005
2023-09-13,00:16:22.000,256,10988217,13645,0,1694564181,13199.078942759988,68.89319136000267,53646.07804008001
2023-09-13,00:16:23.000,256,10988235,13605,0,1694564182,13199.206932649999,68.92843700999947,53645.9452848
2023-09-13,00:16:24.000,256,10988245,13645,0,1694564183,13199.36186777999,68.8579457099986,53645.86143936001
2023-09-13,00:16:25.000,256,10988215,13485,0,1694564184,13199.50333028999,68.70286484999815,53645.74265832001
2023-09-13,00:16:26.000,256,10988267,13645,0,1694564185,13199.476385049995,68.5477839899977,53645.63785152
2023-09-13,00:16:27.000,256,10988294,13485,0,1694564186,13199.63132018,68.62532441999792,53645.58195456
2023-09-13,00:16:28.000,256,10988258,13725,0,1694564187,13199.766046379991,68.70991398000479,53645.42823792001
2023-09-13,00:16:29.000,256,10988265,13405,0,1694564188,13199.833409480001,68.52663659999962,53645.3513796
2023-09-13,00:16:30.000,256,10988256,13605,0,1694564189,13199.907508889992,68.38565399999788,53645.28150840001
2023-09-13,00:16:31.000,256,10988248,13525,0,1694564190,13199.860354719996,68.47024356000475,53645.120804640006
2023-09-13,00:16:32.000,256,10988231,13525,0,1694564191,13199.954663060002,68.5125383400009,53645.07189480001
2023-09-13,00:16:33.000,256,10988310,13445,0,1694564192,13200.123070809997,68.34335922000173,53644.953113760006
2023-09-13,00:16:34.000,256,10988222,13845,0,1694564193,13200.062444019997,68.16008184000384,53644.87625544001
2023-09-13,00:16:35.000,256,10988240,13725,0,1694564194,13200.015289850002,68.18827836000128,53644.75747440001
2023-09-13,00:16:36.000,256,10988272,13605,0,1694564195,13200.217379149988,68.17418010000256,53644.764461520004
2023-09-13,00:16:37.000,256,10988226,13605,0,1694564196,13200.385786899998,68.01205011000275,53644.666641840005
2023-09-13,00:16:38.000,256,10988222,13605,0,1694564197,13200.412732139994,67.9204114200038,53644.63170624
2023-09-13,00:16:39.000,256,10988264,13565,0,1694564198,13200.190433909993,68.00500098000339,53644.477989600004
2023-09-13,00:16:40.000,256,10988284,13605,0,1694564199,13200.264533319998,67.99090272000467,53644.44305400001
2023-09-13,00:16:41.000,256,10988241,13605,0,1694564200,13200.352105349994,67.90631315999781,53644.31728584
2023-09-13,00:16:42.000,256,10988271,13805,0,1694564201,13200.426204759999,67.82877273000486,53644.331260080005
2023-09-13,00:16:43.000,256,10988257,13485,0,1694564202,13200.446413689999,67.94155881000188,53644.36619568
2023-09-13,00:16:44.000,256,10988278,13605,0,1694564203,13200.574403579994,67.8569692500023,53644.28933736
2023-09-13,00:16:45.000,256,10988279,13805,0,1694564204,13200.655239299995,67.79352708000079,53644.226453279996
2023-09-13,00:16:46.000,256,10988267,13565,0,1694564205,13200.68218453999,67.7089375200012,53644.212479040005
2023-09-13,00:16:47.000,256,10988277,13765,0,1694564206,13200.66871192,67.72303577999992,53644.163569200005
2023-09-13,00:16:48.000,256,10988304,13565,0,1694564207,13200.82364704999,67.64549534999969,53644.114659360006
2023-09-13,00:16:49.000,256,10988228,13405,0,1694564208,13200.97184587,67.51156188000459,53644.163569200005
2023-09-13,00:16:50.000,256,10988290,13765,0,1694564209,13200.944900629991,67.43402145000437,53644.12164648
2023-09-13,00:16:51.000,256,10988244,13725,0,1694564210,13200.83038336,67.32123537000007,53643.97491696
2023-09-13,00:16:52.000,256,10988292,13445,0,1694564211,13201.005527419991,67.2154984200024,53644.07972376
2023-09-13,00:16:53.000,256,10988242,13605,0,1694564212,13201.140253619997,67.15910538000026,53644.114659360006
2023-09-13,00:16:54.000,256,10988279,13725,0,1694564213,13201.066154209992,67.17320363999897,53644.10068512
2023-09-13,00:16:55.000,256,10988277,13645,0,1694564214,13200.998791109996,67.01107364999916,53644.08671088001
2023-09-13,00:16:56.000,256,10988267,13565,0,1694564215,13201.066154209992,66.9053367000015,53644.05177528
2023-09-13,00:16:57.000,256,10988257,13405,0,1694564216,13201.180671479997,66.85599278999871,53644.06574952001
2023-09-13,00:16:58.000,256,10988265,13605,0,1694564217,13201.120044689997,66.77140322999912,53644.05177528
2023-09-13,00:16:59.000,256,10988217,13765,0,1694564218,13201.173935170002,66.71501019000425,53644.05177528
2023-09-13,00:17:00.000,256,10988228,13845,0,1694564219,13201.315397680002,66.67976454000018,53644.163569200005
2023-09-13,00:17:01.000,256,10988274,13645,0,1694564220,13201.308661369992,66.61632236999867,53644.13562072001
2023-09-13,00:17:02.000,256,10988220,13485,0,1694564221,13201.268243509992,66.53173280999908,53644.14260784
2023-09-13,00:17:03.000,256,10988274,13565,0,1694564222,13201.315397680002,66.4118976000027,53644.21946616
2023-09-13,00:17:04.000,256,10988267,13565,0,1694564223,13201.328870299993,66.34140630000184,53644.17055632
2023-09-13,00:17:05.000,256,10988225,13645,0,1694564224,13201.382760779998,66.35550456000055,53644.212479040005
2023-09-13,00:17:06.000,256,10988218,13605,0,1694564225,13201.402969709998,66.27091500000097,53644.20549192001
2023-09-13,00:17:07.000,256,10988282,13645,0,1694564226,13201.362551849998,66.14403065999795,53644.24741464
2023-09-13,00:17:08.000,256,10988324,13725,0,1694564227,13201.477069119988,66.04534283999965,53644.32427296001
2023-09-13,00:17:09.000,256,10988233,13725,0,1694564228,13201.436651259988,66.04534283999965,53644.31029872
2023-09-13,00:17:10.000,256,10988330,13565,0,1694564229,13201.510750669993,65.97485153999878,53644.42209264001
2023-09-13,00:17:11.000,256,10988227,13645,0,1694564230,13201.490541739993,65.90436023999791,53644.380169920005
2023-09-13,00:17:12.000,256,10988242,13405,0,1694564231,13201.477069119988,65.86206546000176,53644.38715704
2023-09-13,00:17:13.000,256,10988259,13725,0,1694564232,13201.416442330003,65.90436023999791,53644.394144159996
2023-09-13,00:17:14.000,256,10988298,13765,0,1694564233,13201.537695909989,65.79157416000089,53644.52689944
2023-09-13,00:17:15.000,256,10988232,13765,0,1694564234,13201.692631039994,65.72108286000002,53644.51991232001
2023-09-13,00:17:16.000,256,10988285,13565,0,1694564235,13201.78693938,65.65764068999852,53644.50593808
2023-09-13,00:17:17.000,256,10988244,13685,0,1694564236,13201.834093549995,65.69288634000259,53644.61074488001
2023-09-13,00:17:18.000,256,10988237,13645,0,1694564237,13201.92840189,65.67173895000451,53644.69459032
2023-09-13,00:17:19.000,256,10988278,13405,0,1694564238,13202.00923761,65.5448546100015,53644.63170624
2023-09-13,00:17:20.000,256,10988280,13725,0,1694564239,13202.137227499996,65.47436331000063,53644.72952592
2023-09-13,00:17:21.000,256,10988240,13445,0,1694564240,13202.197854289996,65.4955106999987,53644.74350016
2023-09-13,00:17:22.000,256,10988232,13685,0,1694564241,13202.13049119,65.45321592000255,53644.82035848
2023-09-13,00:17:23.000,256,10988261,13885,0,1694564242,13202.332580490001,65.41797026999848,53644.91817816
2023-09-13,00:17:24.000,256,10988260,13765,0,1694564243,13202.527933479992,65.3968228800004,53644.97407512001
2023-09-13,00:17:25.000,256,10988244,13605,0,1694564244,13202.534669790002,65.46026505000191,53645.00901072
2023-09-13,00:17:26.000,256,10988298,13685,0,1694564245,13202.628978129993,65.41092113999912,53645.07189480001
2023-09-13,00:17:27.000,256,10988257,13645,0,1694564246,13202.750231709993,65.28403680000338,53645.169714480005
2023-09-13,00:17:28.000,256,10988243,13485,0,1694564247,13202.837803739989,65.25584027999867,53645.120804640006
2023-09-13,00:17:29.000,256,10988289,13605,0,1694564248,13202.925375769999,65.30518419000146,53645.13477888
2023-09-13,00:17:30.000,256,10988248,13605,0,1694564249,13203.053365659995,65.19944724000379,53645.19766296
2023-09-13,00:17:31.000,256,10988233,13565,0,1694564250,13203.12072875999,65.19944724000379,53645.218624320005
2023-09-13,00:17:32.000,256,10988249,13925,0,1694564251,13203.26892758,65.20649637000315,53645.30246976
2023-09-13,00:17:33.000,256,10988228,13765,0,1694564252,13203.3497633,65.17829984999844,53645.44919928001
2023-09-13,00:17:34.000,256,10988227,13845,0,1694564253,13203.504698429992,65.02321898999799,53645.484134880004
2023-09-13,00:17:35.000,256,10988237,13605,0,1694564254,13203.572061530002,65.04436638000334,53645.46317352
2023-09-13,00:17:36.000,256,10988249,13805,0,1694564255,13203.767414519993,65.12190681000357,53645.59592880001
2023-09-13,00:17:37.000,256,10988249,13765,0,1694564256,13203.854986549988,65.12895594000292,53645.68676136
2023-09-13,00:17:38.000,256,10988219,14005,0,1694564257,13203.875195479988,65.19239811000443,53645.70772272
2023-09-13,00:17:39.000,256,10988273,13965,0,1694564258,13203.841513929998,65.31928245000017,53645.819516640004
2023-09-13,00:17:40.000,256,10988219,13805,0,1694564259,13203.962767509998,65.3968228800004,53646.03611736
2023-09-13,00:17:41.000,256,10988263,13525,0,1694564260,13203.908877029993,65.46731418000127,53646.03611736
2023-09-13,00:17:42.000,256,10988260,13725,0,1694564261,13203.881931789998,65.56600199999957,53646.13393704
2023-09-13,00:17:43.000,256,10988266,13645,0,1694564262,13203.834777620003,65.65059155999916,53646.21079536
2023-09-13,00:17:44.000,256,10988253,13565,0,1694564263,13203.821304999998,65.69993547000195,53646.189834
2023-09-13,00:17:45.000,256,10988274,13885,0,1694564264,13203.733732970002,65.7563285100041,53646.28765368001
2023-09-13,00:17:46.000,256,10988263,14125,0,1694564265,13203.801096069998,65.81977067999833,53646.41342184001
2023-09-13,00:17:47.000,256,10988236,13965,0,1694564266,13203.801096069998,65.82681980999769,53646.52521576
2023-09-13,00:17:48.000,256,10988242,13725,0,1694564267,13203.673106180002,65.93960589000199,53646.51822864
2023-09-13,00:17:49.000,256,10988284,14085,0,1694564268,13203.572061530002,66.03829371000029,53646.58809984
2023-09-13,00:17:50.000,256,10988307,13645,0,1694564269,13203.578797839997,66.01714632000221,53646.6439968
2023-09-13,00:17:51.000,256,10988298,13965,0,1694564270,13203.477753189996,66.06649022999773,53646.67194528001
2023-09-13,00:17:52.000,256,10988224,13725,0,1694564271,13203.430599020001,66.1017358800018,53646.65098392001
2023-09-13,00:17:53.000,256,10988257,13765,0,1694564272,13203.356499609996,66.09468675000244,53646.713868
2023-09-13,00:17:54.000,256,10988204,13845,0,1694564273,13203.356499609996,66.07353936000436,53646.79072632001
2023-09-13,00:17:55.000,256,10988224,13685,0,1694564274,13203.3497633,66.10878501000116,53646.83264904
2023-09-13,00:17:56.000,256,10988267,13925,0,1694564275,13203.295872819996,66.05944109999837,53646.90950736
2023-09-13,00:17:57.000,256,10988249,13605,0,1694564276,13203.34302698999,66.09468675000244,53647.05623688001
2023-09-13,00:17:58.000,256,10988263,13765,0,1694564277,13203.356499609996,66.1017358800018,53647.12610808001
2023-09-13,00:17:59.000,256,10988257,14085,0,1694564278,13203.295872819996,66.1017358800018,53647.112133840004
2023-09-13,00:18:00.000,256,10988287,13845,0,1694564279,13203.26892758,66.12288326999987,53647.12610808001
2023-09-13,00:18:01.000,256,10988291,13565,0,1694564280,13203.30260912999,66.08763762000308,53647.19597928
2023-09-13,00:18:02.000,256,10988246,13485,0,1694564281,13203.336290679996,66.1651780500033,53647.33572168
2023-09-13,00:18:03.000,256,10988234,13565,0,1694564282,13203.3497633,66.19337457000074,53647.35668304
2023-09-13,00:18:04.000,256,10988275,13485,0,1694564283,13203.423862709991,66.14403065999795,53647.468476960006
2023-09-13,00:18:05.000,256,10988282,13365,0,1694564284,13203.450807950001,66.14403065999795,53647.517386800006
2023-09-13,00:18:06.000,256,10988282,13845,0,1694564285,13203.551852600001,66.17927631000202,53647.65014208
2023-09-13,00:18:07.000,256,10988275,13525,0,1694564286,13203.545116289992,66.2004237000001,53647.6920648
2023-09-13,00:18:08.000,256,10988261,13645,0,1694564287,13203.538379979997,66.22862022000481,53647.67110344
2023-09-13,00:18:09.000,256,10988254,13965,0,1694564288,13203.619215699997,66.36960281999927,53647.8667428
2023-09-13,00:18:10.000,256,10988272,13765,0,1694564289,13203.760678209997,66.4471432499995,53647.98552384
2023-09-13,00:18:11.000,256,10988260,13565,0,1694564290,13203.834777620003,66.51763455000037,53648.0763564
2023-09-13,00:18:12.000,256,10988278,13245,0,1694564291,13203.915613339988,66.61632236999867,53648.139240480006
2023-09-13,00:18:13.000,256,10988280,13605,0,1694564292,13203.969503819993,66.72205932000361,53648.27199576
2023-09-13,00:18:14.000,256,10988278,13645,0,1694564293,13204.057075849989,66.85599278999871,53648.29994424001
2023-09-13,00:18:15.000,256,10988249,13765,0,1694564294,13204.050339539994,66.87714018000406,53648.3907768
2023-09-13,00:18:16.000,256,10988280,13765,0,1694564295,13204.097493709989,67.0040245199998,53648.460648
2023-09-13,00:18:17.000,256,10988238,13845,0,1694564296,13204.11770263999,67.15910538000026,53648.572441920005
2023-09-13,00:18:18.000,256,10988209,13645,0,1694564297,13204.131175259994,67.30008798000199,53648.65628736
2023-09-13,00:18:19.000,256,10988254,13365,0,1694564298,13204.15812049999,67.43402145000437,53648.76808128
2023-09-13,00:18:20.000,256,10988255,13485,0,1694564299,13204.2254836,67.50451274999796,53648.92179792
2023-09-13,00:18:21.000,256,10988269,13845,0,1694564300,13204.151384189994,67.68779013000312,53648.96372064
2023-09-13,00:18:22.000,256,10988248,13725,0,1694564301,13204.164856809999,67.82172359999822,53649.04756608001
2023-09-13,00:18:23.000,256,10988303,13925,0,1694564302,13204.15812049999,67.94155881000188,53649.124424400005
2023-09-13,00:18:24.000,256,10988274,13725,0,1694564303,13204.11770263999,68.04729575999954,53649.2292312
2023-09-13,00:18:25.000,256,10988244,13645,0,1694564304,13204.030130609994,68.20942574999935,53649.27814104
2023-09-13,00:18:26.000,256,10988227,13605,0,1694564305,13204.030130609994,68.27286792000086,53649.38993496
2023-09-13,00:18:27.000,256,10988249,13685,0,1694564306,13204.050339539994,68.34335922000173,53649.51570312
2023-09-13,00:18:28.000,256,10988220,13565,0,1694564307,13204.016657989989,68.42089965000196,53649.6135228
2023-09-13,00:18:29.000,256,10988219,13605,0,1694564308,13203.915613339988,68.4490961699994,53649.648458400006
2023-09-13,00:18:30.000,256,10988324,13765,0,1694564309,13203.895404409988,68.4490961699994,53649.73230384
2023-09-13,00:18:31.000,256,10988278,13565,0,1694564310,13203.801096069998,68.4772926900041,53649.76025232
2023-09-13,00:18:32.000,256,10988280,13405,0,1694564311,13203.700051419997,68.51958747000026,53649.795187920005
2023-09-13,00:18:33.000,256,10988226,13605,0,1694564312,13203.545116289992,68.5125383400009,53649.85807200001
2023-09-13,00:18:34.000,256,10988256,13645,0,1694564313,13203.497962119996,68.51958747000026,53649.83012352
2023-09-13,00:18:35.000,256,10988248,13725,0,1694564314,13203.491225810001,68.58302964000177,53649.94191744
2023-09-13,00:18:36.000,256,10988282,13565,0,1694564315,13203.363235919991,68.6112261599992,53649.99082728
2023-09-13,00:18:37.000,256,10988239,13445,0,1694564316,13203.235246029995,68.6112261599992,53649.95589168001
2023-09-13,00:18:38.000,256,10988255,13765,0,1694564317,13203.22177340999,68.63237355000456,53650.03973712
2023-09-13,00:18:39.000,256,10988282,13405,0,1694564318,13203.14093768999,68.58302964000177,53650.04672424
2023-09-13,00:18:40.000,256,10988226,13645,0,1694564319,13203.14093768999,68.6112261599992,53650.04672424
2023-09-13,00:18:41.000,256,10988277,13725,0,1694564320,13202.98600256,68.65352094000264,53649.9978144
2023-09-13,00:18:42.000,256,10988281,13605,0,1694564321,13202.891694219994,68.70286484999815,53649.94890456
2023-09-13,00:18:43.000,256,10988236,13645,0,1694564322,13202.884957909999,68.70286484999815,53650.02576288001
2023-09-13,00:18:44.000,256,10988257,13725,0,1694564323,13202.905166839999,68.75220876000094,53650.032750000006
2023-09-13,00:18:45.000,256,10988269,13885,0,1694564324,13202.817594809989,68.76630701999966,53650.10262120001
2023-09-13,00:18:46.000,256,10988304,13965,0,1694564325,13202.804122189998,68.7592578900003,53650.02576288001
2023-09-13,00:18:47.000,256,10988289,13405,0,1694564326,13202.763704329998,68.61827528999856,53649.98384016001
2023-09-13,00:18:48.000,256,10988277,13565,0,1694564327,13202.750231709993,68.55483312000433,53650.02576288001
2023-09-13,00:18:49.000,256,10988287,13485,0,1694564328,13202.770440639993,68.45614529999875,53649.99082728
2023-09-13,00:18:50.000,256,10988272,13565,0,1694564329,13202.790649569994,68.38565399999788,53650.04672424
2023-09-13,00:18:51.000,256,10988278,13845,0,1694564330,13202.730022779993,68.27991705000022,53649.94890456
2023-09-13,00:18:52.000,256,10988289,13605,0,1694564331,13202.770440639993,68.1671309700032,53649.92095608
2023-09-13,00:18:53.000,256,10988268,13565,0,1694564332,13202.743495399998,68.10368880000169,53649.92095608
2023-09-13,00:18:54.000,256,10988252,13725,0,1694564333,13202.723286469998,68.11778706000041,53649.94890456
2023-09-13,00:18:55.000,256,10988234,13645,0,1694564334,13202.777176949989,68.06139401999826,53649.93493032001
2023-09-13,00:18:56.000,256,10988279,13525,0,1694564335,13202.723286469998,67.96270619999996,53649.8231364
2023-09-13,00:18:57.000,256,10988247,13405,0,1694564336,13202.736759089988,67.84992012000293,53649.816149280006
2023-09-13,00:18:58.000,256,10988257,13445,0,1694564337,13202.817594809989,67.73713403999864,53649.87903336
2023-09-13,00:18:59.000,256,10988201,13725,0,1694564338,13202.925375769999,67.6102497000029,53649.844097760004
2023-09-13,00:19:00.000,256,10988278,13605,0,1694564339,13202.97926624999,67.48336535999988,53649.76723944001
2023-09-13,00:19:01.000,256,10988225,13565,0,1694564340,13203.053365659995,67.35648102000414,53649.78820080001
2023-09-13,00:19:02.000,256,10988252,13405,0,1694564341,13203.073574589995,67.2154984200024,53649.78121368
2023-09-13,00:19:03.000,256,10988239,13565,0,1694564342,13203.134201379995,67.1520562500009,53649.76723944001
2023-09-13,00:19:04.000,256,10988268,13605,0,1694564343,13203.14093768999,67.09566320999875,53649.78820080001
2023-09-13,00:19:05.000,256,10988226,13685,0,1694564344,13203.20156447999,67.06746669000131,53649.72531672
2023-09-13,00:19:06.000,256,10988264,13405,0,1694564345,13203.16114661999,67.08861407999939,53649.683394
2023-09-13,00:19:07.000,256,10988258,13925,0,1694564346,13203.26219126999,67.08156495000003,53649.7532652
2023-09-13,00:19:08.000,256,10988235,13645,0,1694564347,13203.376708539996,66.96172974000365,53649.80916216001
2023-09-13,00:19:09.000,256,10988287,13485,0,1694564348,13203.396917469996,66.8700910500047,53649.78820080001
2023-09-13,00:19:10.000,256,10988274,13645,0,1694564349,13203.430599020001,66.88418931000342,53649.795187920005
2023-09-13,00:19:11.000,256,10988266,13845,0,1694564350,13203.477753189996,66.91943496000022,53649.77422656
2023-09-13,00:19:12.000,256,10988303,13405,0,1694564351,13203.477753189996,66.9053367000015,53649.72531672
2023-09-13,00:19:13.000,256,10988226,13645,0,1694564352,13203.450807950001,66.91943496000022,53649.76723944001
2023-09-13,00:19:14.000,256,10988256,13525,0,1694564353,13203.484489499991,66.98287713000173,53649.80217504
2023-09-13,00:19:15.000,256,10988234,13405,0,1694564354,13203.558588909997,66.95468061000429,53649.816149280006
2023-09-13,00:19:16.000,256,10988208,13925,0,1694564355,13203.585534149992,66.97582800000237,53649.72531672
2023-09-13,00:19:17.000,256,10988246,14085,0,1694564356,13203.551852600001,67.1168106000041,53649.697368240006
2023-09-13,00:19:18.000,256,10988295,13765,0,1694564357,13203.625952009992,67.15910538000026,53649.76025232
2023-09-13,00:19:19.000,256,10988261,13445,0,1694564358,13203.471016880001,67.39172667000093,53649.80217504
2023-09-13,00:19:20.000,256,10988250,13845,0,1694564359,13203.41039009,67.54680753000139,53649.76723944001
2023-09-13,00:19:21.000,256,10988252,13885,0,1694564360,13203.30934544,67.65254447999905,53649.746278080005
2023-09-13,00:19:22.000,256,10988257,13605,0,1694564361,13203.22850972,67.71598665000056,53649.7532652
2023-09-13,00:19:23.000,256,10988273,13845,0,1694564362,13203.12746507,67.88516576999973,53649.80916216001
2023-09-13,00:19:24.000,256,10988264,13765,0,1694564363,13203.08704721,67.98385358999803,53649.7532652
2023-09-13,00:19:25.000,256,10988233,14005,0,1694564364,13203.02642042,68.00500098000339,53649.746278080005
2023-09-13,00:19:26.000,256,10988303,13805,0,1694564365,13202.864748979999,68.0190992400021,53649.78121368
2023-09-13,00:19:27.000,256,10988246,14085,0,1694564366,13202.804122189998,68.07549228000426,53649.7532652
2023-09-13,00:19:28.000,256,10988213,13885,0,1694564367,13202.723286469998,68.1671309700032,53649.697368240006
2023-09-13,00:19:29.000,256,10988243,13565,0,1694564368,13202.615505510003,68.32926096000301,53649.697368240006
2023-09-13,00:19:30.000,256,10988253,13765,0,1694564369,13202.541406099997,68.56188225000369,53649.70435536
2023-09-13,00:19:31.000,256,10988286,13925,0,1694564370,13202.386470969992,68.7240122400035,53649.59954856001
2023-09-13,00:19:32.000,256,10988232,13765,0,1694564371,13202.197854289996,68.90024049000203,53649.62050992001
2023-09-13,00:19:33.000,256,10988259,13565,0,1694564372,13201.94187450999,69.13286178000271,53649.5436516
2023-09-13,00:19:34.000,256,10988257,14005,0,1694564373,13201.88124771999,69.36548307000339,53649.57160008001
2023-09-13,00:19:35.000,256,10988304,13765,0,1694564374,13201.753257829994,69.4148269799989,53649.52269024001
2023-09-13,00:19:36.000,256,10988277,13845,0,1694564375,13201.571377459994,69.45712176000234,53649.40390920001
2023-09-13,00:19:37.000,256,10988295,13765,0,1694564376,13201.322133989997,69.56990783999936,53649.32705088
2023-09-13,00:19:38.000,256,10988252,13725,0,1694564377,13201.200880409997,69.60515349000343,53649.37596072
2023-09-13,00:19:39.000,256,10988280,14005,0,1694564378,13201.066154209992,69.70384131000174,53649.313076640006
2023-09-13,00:19:40.000,256,10988255,13885,0,1694564379,13201.167198859992,69.70384131000174,53649.27115392
2023-09-13,00:19:41.000,256,10988249,13565,0,1694564380,13200.90448276999,69.72498869999981,53649.18730848001
2023-09-13,00:19:42.000,256,10988286,13565,0,1694564381,13200.70239346999,69.82367651999812,53649.11045016
2023-09-13,00:19:43.000,256,10988336,13525,0,1694564382,13200.68892085,69.86597130000155,53649.075514560005
2023-09-13,00:19:44.000,256,10988283,13845,0,1694564383,13200.60808513,69.86597130000155,53648.977694880006
2023-09-13,00:19:45.000,256,10988261,13485,0,1694564384,13200.399259519989,69.95056086000113,53648.89384944
2023-09-13,00:19:46.000,256,10988260,13765,0,1694564385,13200.257797009988,69.96465911999985,53648.81699112
2023-09-13,00:19:47.000,256,10988250,13565,0,1694564386,13200.055707710002,69.99285564000456,53648.7051972
2023-09-13,00:19:48.000,256,10988282,13925,0,1694564387,13199.968135679992,70.04924867999944,53648.7051972
2023-09-13,00:19:49.000,256,10988222,13725,0,1694564388,13199.934454130002,70.06334693999815,53648.65628736
2023-09-13,00:19:50.000,256,10988287,13645,0,1694564389,13199.75257376,70.0562978099988,53648.61436464001
2023-09-13,00:19:51.000,256,10988282,13725,0,1694564390,13199.62458386999,70.2325260600046,53648.50955784
2023-09-13,00:19:52.000,256,10988227,13885,0,1694564391,13199.54374814999,70.15498563000438,53648.36981544
2023-09-13,00:19:53.000,256,10988281,13645,0,1694564392,13199.32818623,70.21137866999925,53648.36282832
2023-09-13,00:19:54.000,256,10988241,13925,0,1694564393,13199.26082312999,70.29596822999883,53648.34885408001
2023-09-13,00:19:55.000,256,10988255,13925,0,1694564394,13199.213668959994,70.32416475000355,53648.2510344
2023-09-13,00:19:56.000,256,10988281,13845,0,1694564395,13199.085679069998,70.21842779999861,53648.20212456
2023-09-13,00:19:57.000,256,10988269,13605,0,1694564396,13198.944216559998,70.35941040000034,53648.118279120004
2023-09-13,00:19:58.000,256,10988225,13605,0,1694564397,13198.957689180002,70.38760691999778,53648.0763564
2023-09-13,00:19:59.000,256,10988305,13765,0,1694564398,13198.789281429992,70.3312138800029,53648.0064852
2023-09-13,00:20:00.000,256,10988227,13525,0,1694564399,13198.647818919992,70.32416475000355,53647.94360112001
2023-09-13,00:20:01.000,256,10988228,13445,0,1694564400,13198.573719510001,70.35941040000034,53647.87372992001
2023-09-13,00:20:02.000,256,10988221,13925,0,1694564401,13198.49288379,70.29596822999883,53647.81783296
2023-09-13,00:20:03.000,256,10988277,13605,0,1694564402,13198.398575449995,70.28186997000012,53647.79687160001
2023-09-13,00:20:04.000,256,10988265,13645,0,1694564403,13198.40531175999,70.18318215000181,53647.782897360004
2023-09-13,00:20:05.000,256,10988253,13605,0,1694564404,13198.35142128,70.14088736999838,53647.69905192
2023-09-13,00:20:06.000,256,10988213,13925,0,1694564405,13198.297530799995,70.03515042000072,53647.60123224
2023-09-13,00:20:07.000,256,10988259,13645,0,1694564406,13198.28405817999,69.86597130000155,53647.5523224
2023-09-13,00:20:08.000,256,10988253,13565,0,1694564407,13198.25037663,69.79548000000068,53647.4824512
2023-09-13,00:20:09.000,256,10988226,13685,0,1694564408,13198.16954091,69.72498869999981,53647.34270880001
2023-09-13,00:20:10.000,256,10988262,13725,0,1694564409,13198.18974984,69.61220262000279,53647.38463152
2023-09-13,00:20:11.000,256,10988281,13405,0,1694564410,13198.115650429994,69.49941653999849,53647.24488912
2023-09-13,00:20:12.000,256,10988239,13565,0,1694564411,13198.075232569994,69.4641708900017,53647.20296640001
2023-09-13,00:20:13.000,256,10988211,13525,0,1694564412,13197.947242679998,69.40777784999955,53647.18899216
2023-09-13,00:20:14.000,256,10988232,13485,0,1694564413,13197.940506369989,69.29499177000253,53647.182005040006
2023-09-13,00:20:15.000,256,10988248,13445,0,1694564414,13197.805780169998,69.21040221000294,53647.04226264
2023-09-13,00:20:16.000,256,10988248,13485,0,1694564415,13197.731680759993,69.20335308000358,53647.0282884
2023-09-13,00:20:17.000,256,10988241,13685,0,1694564416,13197.623899799997,69.24564785999974,53646.88155888
2023-09-13,00:20:18.000,256,10988245,13485,0,1694564417,13197.596954560002,69.13286178000271,53646.83963616001
2023-09-13,00:20:19.000,256,10988253,13845,0,1694564418,13197.536327770002,69.09761612999864,53646.825661920004
2023-09-13,00:20:20.000,256,10988222,13685,0,1694564419,13197.529591459992,69.17515655999887,53646.657971040004
2023-09-13,00:20:21.000,256,10988255,13685,0,1694564420,13197.475700980001,69.118763520004,53646.609061200004
2023-09-13,00:20:22.000,256,10988236,13765,0,1694564421,13197.421810499996,69.04122309000377,53646.511241520006
2023-09-13,00:20:23.000,256,10988243,13325,0,1694564422,13197.495909910002,69.05532135000249,53646.43438320001
2023-09-13,00:20:24.000,256,10988283,13445,0,1694564423,13197.509382529992,69.02007569999842,53646.343550640006
2023-09-13,00:20:25.000,256,10988256,13885,0,1694564424,13197.522855149997,68.93548613999883,53646.31560216001
2023-09-13,00:20:26.000,256,10988241,13405,0,1694564425,13197.583481939997,68.91433875000075,53646.154898400004
2023-09-13,00:20:27.000,256,10988290,13525,0,1694564426,13197.657581350002,68.90024049000203,53646.19682112001
2023-09-13,00:20:28.000,256,10988234,13845,0,1694564427,13197.718208140002,68.9072896200014,53646.07804008001
2023-09-13,00:20:29.000,256,10988290,13565,0,1694564428,13197.859670649988,68.77335614999902,53646.0850272
2023-09-13,00:20:30.000,256,10988229,13445,0,1694564429,13197.859670649988,68.70991398000479,53645.9452848
2023-09-13,00:20:31.000,256,10988245,13685,0,1694564430,13197.980924229989,68.660570070002,53645.93131056001
2023-09-13,00:20:32.000,256,10988264,13765,0,1694564431,13198.048287329999,68.59007877000113,53645.90336208
2023-09-13,00:20:33.000,256,10988258,13645,0,1694564432,13198.22343138999,68.55483312000433,53645.85445224
2023-09-13,00:20:34.000,256,10988277,13525,0,1694564433,13198.277321869995,68.43499791000067,53645.76361968001
2023-09-13,00:20:35.000,256,10988232,13765,0,1694564434,13198.32447603999,68.34335922000173,53645.68676136
2023-09-13,00:20:36.000,256,10988259,13685,0,1694564435,13198.46593854999,68.27991705000022,53645.74964544
2023-09-13,00:20:37.000,256,10988236,13405,0,1694564436,13198.55351058,68.25172053000279,53645.7356712
2023-09-13,00:20:38.000,256,10988245,13405,0,1694564437,13198.593928440001,68.22352400999807,53645.66580000001
2023-09-13,00:20:39.000,256,10988281,13845,0,1694564438,13198.614137370001,68.18122923000192,53645.602915920004
2023-09-13,00:20:40.000,256,10988278,13925,0,1694564439,13198.701709399997,68.08959054000297,53645.49810912001
2023-09-13,00:20:41.000,256,10988313,13605,0,1694564440,13198.755599880002,68.04024663000018,53645.39330232
2023-09-13,00:20:42.000,256,10988269,13605,0,1694564441,13198.796017740002,68.01205011000275,53645.37932808001
2023-09-13,00:20:43.000,256,10988269,13525,0,1694564442,13198.876853460002,67.99795185000403,53645.37234096
2023-09-13,00:20:44.000,256,10988288,13925,0,1694564443,13198.971161799993,68.02614837000147,53645.33041824001
2023-09-13,00:20:45.000,256,10988215,13805,0,1694564444,13199.038524899988,68.04024663000018,53645.218624320005
2023-09-13,00:20:46.000,256,10988230,14005,0,1694564445,13198.937480250002,68.13188531999913,53645.14176600001
2023-09-13,00:20:47.000,256,10988241,13565,0,1694564446,13198.944216559998,68.15303271000448,53645.120804640006
2023-09-13,00:20:48.000,256,10988256,13565,0,1694564447,13198.944216559998,68.1671309700032,53645.06490768
2023-09-13,00:20:49.000,256,10988234,13485,0,1694564448,13198.870117149992,68.23057314000471,53645.00901072
2023-09-13,00:20:50.000,256,10988262,13605,0,1694564449,13198.856644530002,68.25876966000214,53644.932152400004
2023-09-13,00:20:51.000,256,10988268,13565,0,1694564450,13198.829699289992,68.27286792000086,53644.80638424001
2023-09-13,00:20:52.000,256,10988211,13285,0,1694564451,13198.796017740002,68.30811356999766,53644.72952592
2023-09-13,00:20:53.000,256,10988279,13765,0,1694564452,13198.728654639992,68.38565399999788,53644.75048728
2023-09-13,00:20:54.000,256,10988256,13925,0,1694564453,13198.681500469997,68.40680139000324,53644.55484792
2023-09-13,00:20:55.000,256,10988209,13405,0,1694564454,13198.715182020002,68.49844008000218,53644.46401536
2023-09-13,00:20:56.000,256,10988254,13805,0,1694564455,13198.701709399997,68.59007877000113,53644.38715704
2023-09-13,00:20:57.000,256,10988240,13765,0,1694564456,13198.627609989991,68.56893138000305,53644.40113128001
2023-09-13,00:20:58.000,256,10988263,13765,0,1694564457,13198.587192129991,68.59007877000113,53644.31728584
2023-09-13,00:20:59.000,256,10988308,13325,0,1694564458,13198.459202239996,68.61827528999856,53644.14260784
2023-09-13,00:21:00.000,256,10988223,13445,0,1694564459,13198.479411169996,68.65352094000264,53644.13562072001
2023-09-13,00:21:01.000,256,10988259,13685,0,1694564460,13198.358157589995,68.63942268000392,53644.10068512
2023-09-13,00:21:02.000,256,10988224,13605,0,1694564461,13198.2301677,68.69581571999879,53643.891071519996
2023-09-13,00:21:03.000,256,10988290,13845,0,1694564462,13198.18301352999,68.7240122400035,53643.79325184
2023-09-13,00:21:04.000,256,10988276,13805,0,1694564463,13198.007869469999,68.78745440999774,53643.65350944001
2023-09-13,00:21:05.000,256,10988293,13805,0,1694564464,13197.980924229989,68.73811050000222,53643.61857384
2023-09-13,00:21:06.000,256,10988285,13685,0,1694564465,13197.893352199993,68.69581571999879,53643.4997928
2023-09-13,00:21:07.000,256,10988267,14205,0,1694564466,13197.859670649988,68.66761920000135,53643.43690872001
2023-09-13,00:21:08.000,256,10988286,13925,0,1694564467,13197.792307549993,68.65352094000264,53643.36703752001
2023-09-13,00:21:09.000,256,10988293,13965,0,1694564468,13197.758626000003,68.61827528999856,53643.206333760005
2023-09-13,00:21:10.000,256,10988225,13605,0,1694564469,13197.765362309998,68.56893138000305,53643.13646256
2023-09-13,00:21:11.000,256,10988254,14005,0,1694564470,13197.637372420002,68.59007877000113,53642.96178456001
2023-09-13,00:21:12.000,256,10988250,13565,0,1694564471,13197.644108729997,68.56893138000305,53642.87793912
2023-09-13,00:21:13.000,256,10988251,13805,0,1694564472,13197.509382529992,68.44204704000003,53642.67531264001
2023-09-13,00:21:14.000,256,10988263,13725,0,1694564473,13197.502646219997,68.37860486999853,53642.703261120005
2023-09-13,00:21:15.000,256,10988258,13565,0,1694564474,13197.428546809992,68.46319442999811,53642.54255736
2023-09-13,00:21:16.000,256,10988223,13565,0,1694564475,13197.495909910002,68.39975226000388,53642.535570240005
2023-09-13,00:21:17.000,256,10988278,13525,0,1694564476,13197.448755739992,68.40680139000324,53642.416789200004
2023-09-13,00:21:18.000,256,10988262,13645,0,1694564477,13197.415074190001,68.35745748000045,53642.22813696
2023-09-13,00:21:19.000,256,10988263,13845,0,1694564478,13197.354447400001,68.27991705000022,53642.11634304
2023-09-13,00:21:20.000,256,10988247,13685,0,1694564479,13197.428546809992,68.23762227000407,53642.08839456
2023-09-13,00:21:21.000,256,10988254,13845,0,1694564480,13197.388128949991,68.14598357999785,53642.02551048001
2023-09-13,00:21:22.000,256,10988256,13485,0,1694564481,13197.448755739992,67.96975532999932,53641.99057488
2023-09-13,00:21:23.000,256,10988256,13565,0,1694564482,13197.623899799997,67.82172359999822,53641.88576808001
2023-09-13,00:21:24.000,256,10988272,13565,0,1694564483,13197.650845039992,67.77237969000271,53641.80192264
2023-09-13,00:21:25.000,256,10988238,13765,0,1694564484,13197.704735519997,67.6736918700044,53641.73903856001
2023-09-13,00:21:26.000,256,10988248,13725,0,1694564485,13197.879879579988,67.4622179700018,53641.73205144
2023-09-13,00:21:27.000,256,10988251,13605,0,1694564486,13197.967451609999,67.28598972000327,53641.62724464
2023-09-13,00:21:28.000,256,10988258,13485,0,1694564487,13198.088705189999,67.26484232999792,53641.578334800004
2023-09-13,00:21:29.000,256,10988290,13725,0,1694564488,13198.14933198,67.17320363999897,53641.41763104
2023-09-13,00:21:30.000,256,10988251,13565,0,1694564489,13198.32447603999,66.99697539000044,53641.4385924
2023-09-13,00:21:31.000,256,10988253,14005,0,1694564490,13198.41204807,67.01107364999916,53641.3687212
2023-09-13,00:21:32.000,256,10988276,13725,0,1694564491,13198.560246889996,66.95468061000429,53641.37570832001
2023-09-13,00:21:33.000,256,10988229,13805,0,1694564492,13198.668027849992,66.8700910500047,53641.35474696001
2023-09-13,00:21:34.000,256,10988226,13845,0,1694564493,13198.715182020002,66.84189452999999,53641.31981136
2023-09-13,00:21:35.000,256,10988277,13565,0,1694564494,13198.728654639992,66.84894365999935,53641.263914400006
2023-09-13,00:21:36.000,256,10988260,13445,0,1694564495,13198.903798699997,66.72205932000361,53641.24994016
2023-09-13,00:21:37.000,256,10988249,13685,0,1694564496,13199.051997519993,66.70796106000489,53641.24994016
2023-09-13,00:21:38.000,256,10988207,13845,0,1694564497,13199.139569549989,66.62337149999803,53641.18705608001
2023-09-13,00:21:39.000,256,10988286,13605,0,1694564498,13199.32818623,66.57402759000252,53641.18705608001
2023-09-13,00:21:40.000,256,10988275,13765,0,1694564499,13199.52353921999,66.46829064000485,53641.29885
2023-09-13,00:21:41.000,256,10988239,13765,0,1694564500,13199.617847559995,66.49648716000229,53641.27788864
2023-09-13,00:21:42.000,256,10988243,13685,0,1694564501,13199.678474349996,66.50353629000165,53641.23596592001
2023-09-13,00:21:43.000,256,10988218,13845,0,1694564502,13199.718892209996,66.4471432499995,53641.25692728001
2023-09-13,00:21:44.000,256,10988252,13605,0,1694564503,13199.819936859996,66.48238890000357,53641.23596592001
2023-09-13,00:21:45.000,256,10988266,13525,0,1694564504,13199.907508889992,66.59517498000059,53641.23596592001
2023-09-13,00:21:46.000,256,10988252,13725,0,1694564505,13199.846882099991,66.56697846000316,53641.18705608001
2023-09-13,00:21:47.000,256,10988265,13605,0,1694564506,13199.894036270001,66.57402759000252,53641.13814624001
2023-09-13,00:21:48.000,256,10988246,13925,0,1694564507,13200.028762469992,66.71501019000425,53641.29186288
2023-09-13,00:21:49.000,256,10988239,13765,0,1694564508,13200.096125570002,66.82779627000127,53641.242953040004
2023-09-13,00:21:50.000,256,10988221,13645,0,1694564509,13200.075916640002,66.98287713000173,53641.2289788
2023-09-13,00:21:51.000,256,10988284,13765,0,1694564510,13200.082652949997,67.17320363999897,53641.11718488001
2023-09-13,00:21:52.000,256,10988232,13765,0,1694564511,13200.001817229997,67.34943189000478,53641.124172
2023-09-13,00:21:53.000,256,10988232,13605,0,1694564512,13199.947926749992,67.48336535999988,53641.06128792
2023-09-13,00:21:54.000,256,10988232,13605,0,1694564513,13199.995080920002,67.63844622000033,53641.08923640001
2023-09-13,00:21:55.000,256,10988253,13765,0,1694564514,13200.048971399992,67.84287099000358,53641.04032656001
2023-09-13,00:21:56.000,256,10988279,13445,0,1694564515,13200.001817229997,67.96975532999932,53640.88660992
2023-09-13,00:21:57.000,256,10988277,13605,0,1694564516,13200.170224979993,68.18122923000192,53640.94949400001
2023-09-13,00:21:58.000,256,10988232,13565,0,1694564517,13200.278005939988,68.37860486999853,53640.99141672
2023-09-13,00:21:59.000,256,10988262,13765,0,1694564518,13200.358841659989,68.54073485999834,53640.89359704
2023-09-13,00:22:00.000,256,10988228,13525,0,1694564519,13200.48009523999,68.70286484999815,53640.928532640006
2023-09-13,00:22:01.000,256,10988257,13445,0,1694564520,13200.594612509994,68.9072896200014,53640.76782888
2023-09-13,00:22:02.000,256,10988241,13605,0,1694564521,13200.64176667999,69.0694196100012,53640.760841760006
2023-09-13,00:22:03.000,256,10988265,13565,0,1694564522,13200.816910739995,69.19630395000422,53640.83071296001
2023-09-13,00:22:04.000,256,10988298,13805,0,1694564523,13201.039208969996,69.27384438000445,53640.774816
2023-09-13,00:22:05.000,256,10988255,13525,0,1694564524,13201.126780999992,69.35843394000403,53640.71891904
2023-09-13,00:22:06.000,256,10988268,13845,0,1694564525,13201.227825649992,69.49236740999913,53640.6700092
2023-09-13,00:22:07.000,256,10988304,13605,0,1694564526,13201.355815540002,69.58400609999808,53640.64904784
2023-09-13,00:22:08.000,256,10988244,13565,0,1694564527,13201.443387569998,69.65449739999895,53640.67699632
2023-09-13,00:22:09.000,256,10988252,13445,0,1694564528,13201.524223289998,69.78843087000132,53640.64904784
2023-09-13,00:22:10.000,256,10988247,13725,0,1694564529,13201.611795319994,69.95056086000113,53640.593150880006
2023-09-13,00:22:11.000,256,10988274,13565,0,1694564530,13201.69936734999,70.09154346000287,53640.600138
2023-09-13,00:22:12.000,256,10988254,13365,0,1694564531,13201.8677751,70.17613302000245,53640.61411224001
2023-09-13,00:22:13.000,256,10988278,13565,0,1694564532,13201.92840189,70.35941040000034,53640.58616376001
2023-09-13,00:22:14.000,256,10988309,13725,0,1694564533,13201.94861082,70.54268777999823,53640.54424104001
2023-09-13,00:22:15.000,256,10988295,13565,0,1694564534,13201.98902868,70.65547386000253,53640.48135696
2023-09-13,00:22:16.000,256,10988258,13525,0,1694564535,13202.04965547,70.80350559000362,53640.48834408
2023-09-13,00:22:17.000,256,10988284,13565,0,1694564536,13202.09007333,71.04317601000366,53640.48834408
2023-09-13,00:22:18.000,256,10988275,13765,0,1694564537,13202.197854289996,71.20530600000347,53640.48834408
2023-09-13,00:22:19.000,256,10988276,13605,0,1694564538,13202.224799529991,71.35333773000457,53640.425460000006
2023-09-13,00:22:20.000,256,10988267,13725,0,1694564539,13202.379734659997,71.48022207000031,53640.50231832
2023-09-13,00:22:21.000,256,10988248,13725,0,1694564540,13202.480779309997,71.65645031999884,53640.4603956
2023-09-13,00:22:22.000,256,10988264,13485,0,1694564541,13202.487515619992,71.85382596000272,53640.48834408
2023-09-13,00:22:23.000,256,10988265,13765,0,1694564542,13202.541406099997,71.96661203999975,53640.404498640004
2023-09-13,00:22:24.000,256,10988295,13565,0,1694564543,13202.622241819998,72.07234899000468,53640.44642136001
2023-09-13,00:22:25.000,256,10988244,13965,0,1694564544,13202.568351339993,72.29792114999873,53640.36956304001
2023-09-13,00:22:26.000,256,10988272,13525,0,1694564545,13202.649187059993,72.36136332000024,53640.355588800005
2023-09-13,00:22:27.000,256,10988298,13765,0,1694564546,13202.783913259998,72.46005113999854,53640.41847288001
2023-09-13,00:22:28.000,256,10988218,13445,0,1694564547,13202.884957909999,72.50939505000133,53640.46738272001
2023-09-13,00:22:29.000,256,10988223,13445,0,1694564548,13202.905166839999,72.57283722000284,53640.43244712
2023-09-13,00:22:30.000,256,10988307,13565,0,1694564549,13203.03989303999,72.51644418000069,53640.48834408
2023-09-13,00:22:31.000,256,10988274,13485,0,1694564550,13203.093783519995,72.52349331000005,53640.44642136001
2023-09-13,00:22:32.000,256,10988284,13405,0,1694564551,13203.093783519995,72.47414940000453,53640.38353728
2023-09-13,00:22:33.000,256,10988269,13845,0,1694564552,13203.16788293,72.46005113999854,53640.39751152001
2023-09-13,00:22:34.000,256,10988263,13925,0,1694564553,13203.215037099995,72.44595287999982,53640.43244712
2023-09-13,00:22:35.000,256,10988232,13685,0,1694564554,13203.215037099995,72.50234592000197,53640.45340848
2023-09-13,00:22:36.000,256,10988251,13565,0,1694564555,13203.093783519995,72.4811985300039,53640.3905244
2023-09-13,00:22:37.000,256,10988290,13365,0,1694564556,13203.12072875999,72.46005113999854,53640.404498640004
2023-09-13,00:22:38.000,256,10988293,13925,0,1694564557,13203.154410309995,72.44595287999982,53640.39751152001
2023-09-13,00:22:39.000,256,10988224,13445,0,1694564558,13203.033156729995,72.41070723000303,53640.32764032001
2023-09-13,00:22:40.000,256,10988281,13565,0,1694564559,13203.033156729995,72.38955983999767,53640.36956304001
2023-09-13,00:22:41.000,256,10988264,13805,0,1694564560,13202.932112079994,72.32611767000344,53640.3206532
2023-09-13,00:22:42.000,256,10988299,13565,0,1694564561,13202.864748979999,72.2203807199985,53640.2857176
2023-09-13,00:22:43.000,256,10988252,13805,0,1694564562,13202.93884838999,72.10759464000148,53640.34860168001
2023-09-13,00:22:44.000,256,10988261,13765,0,1694564563,13202.932112079994,71.93841552000231,53640.425460000006
2023-09-13,00:22:45.000,256,10988268,13685,0,1694564564,13202.797385879989,71.79038379000121,53640.37655016001
2023-09-13,00:22:46.000,256,10988244,13605,0,1694564565,13202.750231709993,71.64235206000012,53640.29969184001
2023-09-13,00:22:47.000,256,10988297,13725,0,1694564566,13202.723286469998,71.53661511000246,53640.32764032001
2023-09-13,00:22:48.000,256,10988296,13925,0,1694564567,13202.608769199993,71.3180920800005,53640.29270472
2023-09-13,00:22:49.000,256,10988278,13725,0,1694564568,13202.507724549992,71.1700603499994,53640.24379488
2023-09-13,00:22:50.000,256,10988257,13805,0,1694564569,13202.426888829992,71.00793035999959,53640.236807760004
2023-09-13,00:22:51.000,256,10988300,13565,0,1694564570,13202.359525729997,70.87399689000449,53640.17392368
2023-09-13,00:22:52.000,256,10988287,14205,0,1694564571,13202.339316799997,70.63432647000445,53640.10405248
2023-09-13,00:22:53.000,256,10988243,13725,0,1694564572,13202.325844179992,70.42990170000121,53640.22283352
2023-09-13,00:22:54.000,256,10988233,13845,0,1694564573,13202.332580490001,70.23957519000396,53640.17392368
2023-09-13,00:22:55.000,256,10988283,13645,0,1694564574,13202.325844179992,70.04219955000008,53640.13200096001
2023-09-13,00:22:56.000,256,10988249,13965,0,1694564575,13202.251744770001,69.75318522000453,53640.020207040005
2023-09-13,00:22:57.000,256,10988255,13605,0,1694564576,13202.258481079996,69.54171132000192,53640.05514264
2023-09-13,00:22:58.000,256,10988249,13565,0,1694564577,13202.359525729997,69.28794264000317,53640.04116840001
2023-09-13,00:22:59.000,256,10988282,13845,0,1694564578,13202.352789420001,69.06237048000185,53640.03418128001
2023-09-13,00:23:00.000,256,10988283,13845,0,1694564579,13202.359525729997,68.83679832000053,53640.04815552
2023-09-13,00:23:01.000,256,10988267,13765,0,1694564580,13202.285426319992,68.70286484999815,53639.96431008001
2023-09-13,00:23:02.000,256,10988282,13965,0,1694564581,13202.278690009996,68.42089965000196,53639.92937448
2023-09-13,00:23:03.000,256,10988298,13685,0,1694564582,13202.245008459991,68.2658187900015,53639.86649040001
2023-09-13,00:23:04.000,256,10988279,13925,0,1694564583,13202.265217389991,68.11073793000105,53639.84552904001
2023-09-13,00:23:05.000,256,10988291,13765,0,1694564584,13202.258481079996,67.98385358999803,53639.81758056
2023-09-13,00:23:06.000,256,10988275,13645,0,1694564585,13202.17090905,67.8076253399995,53639.71277376
2023-09-13,00:23:07.000,256,10988251,13365,0,1694564586,13202.143963809991,67.64549534999969,53639.60097984
2023-09-13,00:23:08.000,256,10988304,14045,0,1694564587,13202.238272149996,67.45516884000244,53639.70578664001
2023-09-13,00:23:09.000,256,10988266,13485,0,1694564588,13202.17090905,67.34943189000478,53639.61495408
2023-09-13,00:23:10.000,256,10988263,14005,0,1694564589,13202.19111798,67.22959668000112,53639.55905712001
2023-09-13,00:23:11.000,256,10988318,13925,0,1694564590,13202.204590599991,67.13795799000218,53639.48918592001
2023-09-13,00:23:12.000,256,10988297,13685,0,1694564591,13202.19111798,67.0040245199998,53639.44027608001
2023-09-13,00:23:13.000,256,10988291,13765,0,1694564592,13202.245008459991,66.86304191999807,53639.41232760001
2023-09-13,00:23:14.000,256,10988279,13805,0,1694564593,13202.386470969992,66.78550148999784,53639.40534048
2023-09-13,00:23:15.000,256,10988260,13845,0,1694564594,13202.406679899992,66.72910845000297,53639.37040488001
2023-09-13,00:23:16.000,256,10988298,14165,0,1694564595,13202.433625140002,66.66566628000146,53639.38437912
2023-09-13,00:23:17.000,256,10988296,13685,0,1694564596,13202.500988239997,66.65156802000274,53639.32848216
2023-09-13,00:23:18.000,256,10988312,13805,0,1694564597,13202.534669790002,66.55288020000444,53639.38437912
2023-09-13,00:23:19.000,256,10988256,13685,0,1694564598,13202.500988239997,66.55288020000444,53639.29354656001
2023-09-13,00:23:20.000,256,10988242,14005,0,1694564599,13202.568351339993,66.58107672000187,53639.3075208
2023-09-13,00:23:21.000,256,10988269,13725,0,1694564600,13202.487515619992,66.57402759000252,53639.230662480004
2023-09-13,00:23:22.000,256,10988298,13605,0,1694564601,13202.534669790002,66.48238890000357,53639.21668824
2023-09-13,00:23:23.000,256,10988251,13845,0,1694564602,13202.642450749998,66.45419237999886,53639.27957232
2023-09-13,00:23:24.000,256,10988306,13565,0,1694564603,13202.756968019989,66.36255368999991,53639.29354656001
2023-09-13,00:23:25.000,256,10988296,13405,0,1694564604,13202.837803739989,66.2991115199984,53639.230662480004
2023-09-13,00:23:26.000,256,10988296,13245,0,1694564605,13202.89843052999,66.24976761000289,53639.1677784
2023-09-13,00:23:27.000,256,10988326,13485,0,1694564606,13203.02642042,66.2004237000001,53639.24463672001
2023-09-13,00:23:28.000,256,10988269,13565,0,1694564607,13203.12746507,66.17927631000202,53639.21668824
2023-09-13,00:23:29.000,256,10988292,13325,0,1694564608,13203.147674,66.21452195999882,53639.19572688001
2023-09-13,00:23:30.000,256,10988286,13805,0,1694564609,13203.26219126999,66.21452195999882,53639.16079128
2023-09-13,00:23:31.000,256,10988272,13525,0,1694564610,13203.32281805999,66.29206238999905,53639.16079128
2023-09-13,00:23:32.000,256,10988251,13685,0,1694564611,13203.417126399996,66.34140630000184,53639.20271400001
2023-09-13,00:23:33.000,256,10988244,13685,0,1694564612,13203.551852600001,66.34140630000184,53639.26559808
2023-09-13,00:23:34.000,256,10988317,13365,0,1694564613,13203.659633559997,66.36255368999991,53639.28655944
2023-09-13,00:23:35.000,256,10988332,13445,0,1694564614,13203.625952009992,66.39779934000398,53639.230662480004
2023-09-13,00:23:36.000,256,10988250,13685,0,1694564615,13203.753941900002,66.4471432499995,53639.16079128
2023-09-13,00:23:37.000,256,10988274,13805,0,1694564616,13203.841513929998,66.48943803000293,53639.17476552001
2023-09-13,00:23:38.000,256,10988254,13685,0,1694564617,13203.956031199989,66.48238890000357,53639.25861096
2023-09-13,00:23:39.000,256,10988256,13405,0,1694564618,13203.962767509998,66.60222410999995,53639.22367536001
2023-09-13,00:23:40.000,256,10988277,13725,0,1694564619,13204.070548469994,66.58107672000187,53639.25861096
2023-09-13,00:23:41.000,256,10988270,13765,0,1694564620,13204.18506574,66.56697846000316,53639.3075208
2023-09-13,00:23:42.000,256,10988298,13765,0,1694564621,13204.23895621999,66.6586171500021,53639.31450792
2023-09-13,00:23:43.000,256,10988336,13605,0,1694564622,13204.292846699995,66.67271541000082,53639.28655944
2023-09-13,00:23:44.000,256,10988249,13885,0,1694564623,13204.292846699995,66.75025584000105,53639.27957232
2023-09-13,00:23:45.000,256,10988271,13565,0,1694564624,13204.21874728999,66.83484540000063,53639.230662480004
2023-09-13,00:23:46.000,256,10988260,13565,0,1694564625,13204.21874728999,66.89123844000278,53639.24463672001
2023-09-13,00:23:47.000,256,10988262,13845,0,1694564626,13204.232219909994,66.91943496000022,53639.27957232
2023-09-13,00:23:48.000,256,10988267,13925,0,1694564627,13204.26590146,66.97582800000237,53639.230662480004
2023-09-13,00:23:49.000,256,10988288,13565,0,1694564628,13204.15812049999,67.01812277999852,53639.26559808
2023-09-13,00:23:50.000,256,10988282,13525,0,1694564629,13204.151384189994,66.98287713000173,53639.27258520001
2023-09-13,00:23:51.000,256,10988275,13725,0,1694564630,13204.084021089999,66.96172974000365,53639.21668824
2023-09-13,00:23:52.000,256,10988293,13925,0,1694564631,13204.016657989989,66.89828757000214,53639.15380416001
2023-09-13,00:23:53.000,256,10988268,13845,0,1694564632,13203.996449059989,66.84189452999999,53639.20271400001
2023-09-13,00:23:54.000,256,10988249,13685,0,1694564633,13203.982976439998,66.72205932000361,53639.24463672001
2023-09-13,00:23:55.000,256,10988268,13725,0,1694564634,13203.942558579998,66.63042063000466,53639.29354656001
2023-09-13,00:23:56.000,256,10988267,13925,0,1694564635,13203.801096069998,66.56697846000316,53639.181752640005
2023-09-13,00:23:57.000,256,10988250,13565,0,1694564636,13203.774150830002,66.45419237999886,53639.181752640005
2023-09-13,00:23:58.000,256,10988268,13765,0,1694564637,13203.706787729992,66.29206238999905,53639.251623840006
2023-09-13,00:23:59.000,256,10988291,13685,0,1694564638,13203.524907359992,66.1369815299986,53639.13982992
2023-09-13,00:24:00.000,256,10988240,13485,0,1694564639,13203.551852600001,65.96780240999942,53639.20970112
2023-09-13,00:24:01.000,256,10988275,13845,0,1694564640,13203.444071639991,65.81272154999897,53639.19572688001
2023-09-13,00:24:02.000,256,10988230,13565,0,1694564641,13203.39018116,65.59419852000428,53639.17476552001
2023-09-13,00:24:03.000,256,10988260,13845,0,1694564642,13203.376708539996,65.42501939999784,53639.181752640005
2023-09-13,00:24:04.000,256,10988294,13765,0,1694564643,13203.417126399996,65.19944724000379,53639.15380416001
2023-09-13,00:24:05.000,256,10988308,13445,0,1694564644,13203.376708539996,64.9527276900044,53639.19572688001
2023-09-13,00:24:06.000,256,10988247,13885,0,1694564645,13203.36997223,64.73420466000243,53639.11188144
2023-09-13,00:24:07.000,256,10988295,13365,0,1694564646,13203.430599020001,64.48748511000304,53639.14681704
2023-09-13,00:24:08.000,256,10988314,13845,0,1694564647,13203.396917469996,64.32535512000322,53639.10489432001
2023-09-13,00:24:09.000,256,10988216,13445,0,1694564648,13203.437335329996,64.12797947999934,53639.14681704
2023-09-13,00:24:10.000,256,10988304,13765,0,1694564649,13203.403653779991,63.94470210000145,53639.11886856
2023-09-13,00:24:11.000,256,10988260,13605,0,1694564650,13203.36997223,63.817817759998434,53639.09092008
2023-09-13,00:24:12.000,256,10988269,13725,0,1694564651,13203.34302698999,63.676835160003975,53639.062971600004
2023-09-13,00:24:13.000,256,10988288,13565,0,1694564652,13203.32281805999,63.458312130002014,53639.17476552001
2023-09-13,00:24:14.000,256,10988287,13405,0,1694564653,13203.28913651,63.267985620004765,53639.0979072
2023-09-13,00:24:15.000,256,10988298,13245,0,1694564654,13203.24871865,63.02831520000473,53639.11886856
2023-09-13,00:24:16.000,256,10988261,13565,0,1694564655,13203.16788293,62.70405521999783,53639.02104888
2023-09-13,00:24:17.000,256,10988277,13605,0,1694564656,13203.20156447999,62.4925813200025,53639.05598448001
2023-09-13,00:24:18.000,256,10988317,13485,0,1694564657,13203.30934544,62.182419600001595,53639.09092008
2023-09-13,00:24:19.000,256,10988253,13405,0,1694564658,13203.316081749996,61.90750353000476,53639.0979072
2023-09-13,00:24:20.000,256,10988255,13565,0,1694564659,13203.316081749996,61.61848920000193,53639.07694584001
2023-09-13,00:24:21.000,256,10988241,13885,0,1694564660,13203.28913651,61.40701529999933,53639.0979072
2023-09-13,00:24:22.000,256,10988295,13405,0,1694564661,13203.20830079,61.2307870500008,53639.09092008
2023-09-13,00:24:23.000,256,10988255,14245,0,1694564662,13203.093783519995,60.9840675000014,53639.11188144
2023-09-13,00:24:24.000,256,10988240,13605,0,1694564663,13202.96579363,60.81488838000223,53639.062971600004
2023-09-13,00:24:25.000,256,10988281,13725,0,1694564664,13202.925375769999,60.58931622000091,53639.03502312001
2023-09-13,00:24:26.000,256,10988258,13925,0,1694564665,13202.756968019989,60.3919405800043,53639.00008752
2023-09-13,00:24:27.000,256,10988291,13485,0,1694564666,13202.736759089988,60.1804666800017,53638.90925496001
2023-09-13,00:24:28.000,256,10988251,13645,0,1694564667,13202.743495399998,60.00423843000317,53639.00707464001
2023-09-13,00:24:29.000,256,10988236,13605,0,1694564668,13202.756968019989,59.9337471300023,53638.98611328001
2023-09-13,00:24:30.000,256,10988312,13565,0,1694564669,13202.736759089988,59.813911919998645,53638.94419056
2023-09-13,00:24:31.000,256,10988287,13765,0,1694564670,13202.750231709993,59.694076710002264,53638.916242080006
2023-09-13,00:24:32.000,256,10988240,13925,0,1694564671,13202.662659679998,59.5883397600046,53638.81842240001
2023-09-13,00:24:33.000,256,10988252,13525,0,1694564672,13202.649187059993,59.447357160002866,53638.88130648
2023-09-13,00:24:34.000,256,10988272,13925,0,1694564673,13202.709813849993,59.30637456000113,53638.93021632
2023-09-13,00:24:35.000,256,10988259,13765,0,1694564674,13202.703077539998,59.24293238999962,53638.88829360001
2023-09-13,00:24:36.000,256,10988212,13845,0,1694564675,13202.602032889998,59.12309718000324,53638.86733224001
2023-09-13,00:24:37.000,256,10988272,13765,0,1694564676,13202.602032889998,59.0314584900043,53638.83938376001
2023-09-13,00:24:38.000,256,10988300,13805,0,1694564677,13202.608769199993,58.95391806000407,53638.83239664
2023-09-13,00:24:39.000,256,10988240,13965,0,1694564678,13202.602032889998,58.91162328000064,53638.80444816
2023-09-13,00:24:40.000,256,10988243,14005,0,1694564679,13202.649187059993,58.92572153999936,53638.74156408001
2023-09-13,00:24:41.000,256,10988236,13805,0,1694564680,13202.541406099997,58.86227936999785,53638.748551200006
2023-09-13,00:24:42.000,256,10988270,13885,0,1694564681,13202.507724549992,58.85523023999849,53638.65771864
2023-09-13,00:24:43.000,256,10988267,13485,0,1694564682,13202.568351339993,58.89047589000256,53638.678680000005
2023-09-13,00:24:44.000,256,10988291,13805,0,1694564683,13202.460570379997,58.89047589000256,53638.73457696
2023-09-13,00:24:45.000,256,10988259,13645,0,1694564684,13202.393207280002,58.91162328000064,53638.70662848
2023-09-13,00:24:46.000,256,10988272,13565,0,1694564685,13202.467306689992,58.93981979999808,53638.69265424001
2023-09-13,00:24:47.000,256,10988254,13725,0,1694564686,13202.366262039992,59.003261969999585,53638.67169288001
2023-09-13,00:24:48.000,256,10988268,13485,0,1694564687,13202.305635249992,59.07375327000045,53638.68566712
2023-09-13,00:24:49.000,256,10988272,13805,0,1694564688,13202.359525729997,59.08080239999981,53638.65073152001
2023-09-13,00:24:50.000,256,10988296,13925,0,1694564689,13202.372998350002,59.12309718000324,53638.7136156
2023-09-13,00:24:51.000,256,10988260,13765,0,1694564690,13202.359525729997,59.10194978999789,53638.629770160005
2023-09-13,00:24:52.000,256,10988282,13725,0,1694564691,13202.386470969992,58.93277066999872,53638.727589840004
2023-09-13,00:24:53.000,256,10988304,13565,0,1694564692,13202.379734659997,58.84818110999913,53638.67169288001
2023-09-13,00:24:54.000,256,10988259,13845,0,1694564693,13202.568351339993,58.73539503000211,53638.70662848
2023-09-13,00:24:55.000,256,10988293,13925,0,1694564694,13202.575087650002,58.67900198999996,53638.74156408001
2023-09-13,00:24:56.000,256,10988268,13685,0,1694564695,13202.554878720002,58.636707210003806,53638.67169288001
2023-09-13,00:24:57.000,256,10988275,13725,0,1694564696,13202.635714440003,58.70719851000467,53638.65073152001
2023-09-13,00:24:58.000,256,10988268,13885,0,1694564697,13202.736759089988,58.74244416000147,53638.73457696
2023-09-13,00:24:59.000,256,10988310,13725,0,1694564698,13202.824331119999,58.7847389400049,53638.76252544
2023-09-13,00:25:00.000,256,10988261,13765,0,1694564699,13202.91863945999,58.79883720000362,53638.797461040005
2023-09-13,00:25:01.000,256,10988263,13725,0,1694564700,13203.04662935,58.80588633000298,53638.895280720004
2023-09-13,00:25:02.000,256,10988238,13565,0,1694564701,13203.16114661999,58.834082850000414,53638.86034512001
2023-09-13,00:25:03.000,256,10988270,13445,0,1694564702,13203.20156447999,58.84113197999977,53638.94419056
2023-09-13,00:25:04.000,256,10988259,14085,0,1694564703,13203.3497633,58.812935460002336,53638.95816480001
2023-09-13,00:25:05.000,256,10988290,13485,0,1694564704,13203.39018116,58.95391806000407,53638.93720344001
2023-09-13,00:25:06.000,256,10988290,13845,0,1694564705,13203.417126399996,59.059655010001734,53639.014061760005
2023-09-13,00:25:07.000,256,10988245,13645,0,1694564706,13203.497962119996,59.20063761000347,53639.00707464001
2023-09-13,00:25:08.000,256,10988249,13765,0,1694564707,13203.572061530002,59.35571847000392,53639.09092008
2023-09-13,00:25:09.000,256,10988265,13605,0,1694564708,13203.545116289992,59.48260280999966,53639.09092008
2023-09-13,00:25:10.000,256,10988269,13565,0,1694564709,13203.599006769997,59.65883105999819,53639.25861096
2023-09-13,00:25:11.000,256,10988232,13845,0,1694564710,13203.599006769997,59.77161714000249,53639.230662480004
2023-09-13,00:25:12.000,256,10988310,13605,0,1694564711,13203.578797839997,59.89145234999887,53639.26559808
2023-09-13,00:25:13.000,256,10988288,13685,0,1694564712,13203.612479390002,59.94784539000102,53639.28655944
2023-09-13,00:25:14.000,256,10988244,13325,0,1694564713,13203.659633559997,59.99718930000381,53639.35643064
2023-09-13,00:25:15.000,256,10988247,13605,0,1694564714,13203.767414519993,60.095877120002115,53639.37040488001
2023-09-13,00:25:16.000,256,10988260,13845,0,1694564715,13203.780887139998,60.13817189999827,53639.38437912
2023-09-13,00:25:17.000,256,10988311,13565,0,1694564716,13203.841513929998,60.152270160004264,53639.44027608001
2023-09-13,00:25:18.000,256,10988312,13485,0,1694564717,13204.009921679994,60.18751581000106,53639.51014728001
2023-09-13,00:25:19.000,256,10988280,13445,0,1694564718,13204.023394299998,60.20866319999914,53639.57303136
2023-09-13,00:25:20.000,256,10988244,13605,0,1694564719,13204.110966329994,60.272105370000645,53639.58001848001
2023-09-13,00:25:21.000,256,10988316,13845,0,1694564720,13204.124438949999,60.37079318999895,53639.60097984
2023-09-13,00:25:22.000,256,10988264,13245,0,1694564721,13204.21874728999,60.42013710000174,53639.67783816001
2023-09-13,00:25:23.000,256,10988231,13645,0,1694564722,13204.414100279995,60.43423536000046,53639.78264496
2023-09-13,00:25:24.000,256,10988285,13605,0,1694564723,13204.36694611,60.497677530001965,53639.71976088
2023-09-13,00:25:25.000,256,10988264,13685,0,1694564724,13204.50840862,60.3919405800043,53639.81059344
2023-09-13,00:25:26.000,256,10988319,13725,0,1694564725,13204.717234229996,60.37079318999895,53640.02719416
2023-09-13,00:25:27.000,256,10988321,13525,0,1694564726,13204.764388399992,60.33554754000215,53640.06212976001
2023-09-13,00:25:28.000,256,10988337,13765,0,1694564727,13204.872169360002,60.25800711000193,53640.03418128001
2023-09-13,00:25:29.000,256,10988294,13645,0,1694564728,13204.953005080002,60.24390885000321,53640.138988080005
2023-09-13,00:25:30.000,256,10988220,13605,0,1694564729,13205.060786039998,60.22981059000449,53640.22982064001
2023-09-13,00:25:31.000,256,10988251,13525,0,1694564730,13205.101203899998,60.25800711000193,53640.32764032001
2023-09-13,00:25:32.000,256,10988270,13645,0,1694564731,13205.161830689998,60.265056240001286,53640.425460000006
2023-09-13,00:25:33.000,256,10988254,13365,0,1694564732,13205.148358069993,60.34259667000151,53640.48135696
2023-09-13,00:25:34.000,256,10988282,13565,0,1694564733,13205.202248549998,60.39898971000366,53640.62808648
2023-09-13,00:25:35.000,256,10988270,13365,0,1694564734,13205.195512239989,60.43423536000046,53640.66302208001
2023-09-13,00:25:36.000,256,10988244,13845,0,1694564735,13205.114676519988,60.441284489999816,53640.65603496
2023-09-13,00:25:37.000,256,10988304,13405,0,1694564736,13205.134885449988,60.56816883000283,53640.72590616
2023-09-13,00:25:38.000,256,10988286,13645,0,1694564737,13205.175303309989,60.60341447999963,53640.90058416001
2023-09-13,00:25:39.000,256,10988262,13405,0,1694564738,13205.188775929993,60.63161100000434,53640.92154552001
2023-09-13,00:25:40.000,256,10988250,13445,0,1694564739,13205.175303309989,60.730298820002645,53640.99840384001
2023-09-13,00:25:41.000,256,10988280,13605,0,1694564740,13205.155094379988,60.7725935999988,53641.01237808
2023-09-13,00:25:42.000,256,10988256,13645,0,1694564741,13205.188775929993,60.75849534000008,53641.11718488001
2023-09-13,00:25:43.000,256,10988268,13565,0,1694564742,13205.208984859994,60.82898664000095,53641.04032656001
2023-09-13,00:25:44.000,256,10988289,13285,0,1694564743,13205.262875339999,60.850134029999026,53641.20801744001
2023-09-13,00:25:45.000,256,10988268,13325,0,1694564744,13205.283084269999,60.87833055000374,53641.20801744001
2023-09-13,00:25:46.000,256,10988282,13325,0,1694564745,13205.350447369994,60.99816576000012,53641.22199168
2023-09-13,00:25:47.000,256,10988290,13485,0,1694564746,13205.256139029989,61.11095184000442,53641.29885
2023-09-13,00:25:48.000,256,10988238,13605,0,1694564747,13205.384128919999,61.139148360001855,53641.37570832001
2023-09-13,00:25:49.000,256,10988265,13885,0,1694564748,13205.370656299994,61.25193443999888,53641.431605280006
2023-09-13,00:25:50.000,256,10988274,13685,0,1694564749,13205.39760153999,61.34357312999782,53641.4385924
2023-09-13,00:25:51.000,256,10988272,13725,0,1694564750,13205.296556889989,61.4422609500034,53641.3687212
2023-09-13,00:25:52.000,256,10988278,13485,0,1694564751,13205.35718367999,61.50570312000491,53641.3687212
2023-09-13,00:25:53.000,256,10988299,13525,0,1694564752,13205.370656299994,61.61144007000257,53641.37570832001
2023-09-13,00:25:54.000,256,10988252,13485,0,1694564753,13205.42454678,61.56209615999978,53641.45256664001
2023-09-13,00:25:55.000,256,10988314,13445,0,1694564754,13205.47843725999,61.55504703000042,53641.52243784001
2023-09-13,00:25:56.000,256,10988304,13685,0,1694564755,13205.532327739995,61.533899640002346,53641.480515120005
2023-09-13,00:25:57.000,256,10988296,13765,0,1694564756,13205.52559143,61.43521182000404,53641.49448936
2023-09-13,00:25:58.000,256,10988273,13685,0,1694564757,13205.653581319995,61.28013096000359,53641.5084636
2023-09-13,00:25:59.000,256,10988280,13525,0,1694564758,13205.673790249995,61.20963966000272,53641.51545072
2023-09-13,00:26:00.000,256,10988234,13325,0,1694564759,13205.734417039996,61.089804449999065,53641.47352800001
2023-09-13,00:26:01.000,256,10988280,13605,0,1694564760,13205.66031762999,61.00521488999948,53641.4385924
2023-09-13,00:26:02.000,256,10988282,13885,0,1694564761,13205.68726287,60.899477940001816,53641.42461816001
2023-09-13,00:26:03.000,256,10988284,13605,0,1694564762,13205.774834899996,60.74439708000136,53641.480515120005
2023-09-13,00:26:04.000,256,10988269,13605,0,1694564763,13205.869143240001,60.6386601300037,53641.47352800001
2023-09-13,00:26:05.000,256,10988282,13485,0,1694564764,13205.801780139991,60.448333619999175,53641.410643920004
2023-09-13,00:26:06.000,256,10988289,13765,0,1694564765,13205.76809859,60.30735102000472,53641.29885
2023-09-13,00:26:07.000,256,10988263,13965,0,1694564766,13205.889352170001,60.16636842000298,53641.31981136
2023-09-13,00:26:08.000,256,10988317,13685,0,1694564767,13205.889352170001,60.081778860003396,53641.27090152
2023-09-13,00:26:09.000,256,10988283,13765,0,1694564768,13205.956715269996,60.039484079999966,53641.27788864
2023-09-13,00:26:10.000,256,10988244,13685,0,1694564769,13205.909561100001,60.02538582000125,53641.25692728001
2023-09-13,00:26:11.000,256,10988315,13725,0,1694564770,13205.909561100001,59.912599740004225,53641.11718488001
2023-09-13,00:26:12.000,256,10988283,13565,0,1694564771,13206.037550989997,59.77866627000185,53641.11019776
2023-09-13,00:26:13.000,256,10988272,13565,0,1694564772,13206.138595639997,59.637683670000115,53641.11718488001
2023-09-13,00:26:14.000,256,10988267,13925,0,1694564773,13206.266585529993,59.454406290002225,53641.08224928
2023-09-13,00:26:15.000,256,10988286,14085,0,1694564774,13206.360893869998,59.235883260000264,53641.00539096
2023-09-13,00:26:16.000,256,10988301,13365,0,1694564775,13206.515828999989,59.10194978999789,53640.87962280001
2023-09-13,00:26:17.000,256,10988263,13805,0,1694564776,13206.630346269994,58.94686893000471,53640.83770008
2023-09-13,00:26:18.000,256,10988221,13765,0,1694564777,13206.77854508999,58.84818110999913,53640.90058416001
2023-09-13,00:26:19.000,256,10988297,13805,0,1694564778,13206.92000759999,58.834082850000414,53640.85167432001
2023-09-13,00:26:20.000,256,10988274,13645,0,1694564779,13206.98063438999,58.89047589000256,53640.80276448001
2023-09-13,00:26:21.000,256,10988258,13405,0,1694564780,13206.94695284,59.010311099998944,53640.76782888
2023-09-13,00:26:22.000,256,10988264,13925,0,1694564781,13206.94695284,59.08080239999981,53640.739880400004
2023-09-13,00:26:23.000,256,10988301,13845,0,1694564782,13207.000843319991,59.18653935000475,53640.690970560005
2023-09-13,00:26:24.000,256,10988262,13925,0,1694564783,13207.115360589996,59.235883260000264,53640.68398344001
2023-09-13,00:26:25.000,256,10988288,13845,0,1694564784,13207.223141549992,59.285227170003054,53640.67699632
2023-09-13,00:26:26.000,256,10988241,13565,0,1694564785,13207.256823099997,59.32047281999985,53640.57917664
2023-09-13,00:26:27.000,256,10988298,13685,0,1694564786,13207.445439779993,59.29227630000241,53640.62109936
2023-09-13,00:26:28.000,256,10988217,13485,0,1694564787,13207.607111219993,59.285227170003054,53640.690970560005
2023-09-13,00:26:29.000,256,10988270,13445,0,1694564788,13207.634056459989,59.33457107999857,53640.67699632
2023-09-13,00:26:30.000,256,10988268,13565,0,1694564789,13207.721628489999,59.33457107999857,53640.6700092
2023-09-13,00:26:31.000,256,10988306,13605,0,1694564790,13207.82267314,59.44030803000351,53640.690970560005
2023-09-13,00:26:32.000,256,10988283,13725,0,1694564791,13207.788991589994,59.48260280999966,53640.61411224001
2023-09-13,00:26:33.000,256,10988272,13605,0,1694564792,13207.782255279999,59.468504550000944,53640.642060720005
2023-09-13,00:26:34.000,256,10988273,13685,0,1694564793,13207.89677254999,59.32047281999985,53640.72590616
2023-09-13,00:26:35.000,256,10988282,14125,0,1694564794,13207.970871959995,59.24998151999898,53640.690970560005
2023-09-13,00:26:36.000,256,10988274,13765,0,1694564795,13208.03823505999,59.13719544000196,53640.642060720005
2023-09-13,00:26:37.000,256,10988267,13485,0,1694564796,13208.193170189996,58.996212840000226,53640.62808648
2023-09-13,00:26:38.000,256,10988265,13645,0,1694564797,13208.415468419997,58.96096719000343,53640.690970560005
2023-09-13,00:26:39.000,256,10988248,13725,0,1694564798,13208.503040449992,58.92572153999936,53640.690970560005
2023-09-13,00:26:40.000,256,10988281,13805,0,1694564799,13208.664711889993,58.90457415000128,53640.739880400004
2023-09-13,00:26:41.000,256,10988293,13925,0,1694564800,13208.785965469993,58.93981979999808,53640.690970560005
2023-09-13,00:26:42.000,256,10988268,13645,0,1694564801,13208.860064879998,58.93981979999808,53640.66302208001
2023-09-13,00:26:43.000,256,10988296,13645,0,1694564802,13209.008263699994,58.869328500004485,53640.690970560005
2023-09-13,00:26:44.000,256,10988278,13765,0,1694564803,13209.23729823999,58.869328500004485,53640.76782888
2023-09-13,00:26:45.000,256,10988302,13525,0,1694564804,13209.30466134,58.93277066999872,53640.774816
2023-09-13,00:26:46.000,256,10988259,13685,0,1694564805,13209.439387539991,58.89752502000192,53640.78180312001
2023-09-13,00:26:47.000,256,10988312,13965,0,1694564806,13209.675158389997,58.91867241,53640.79577736
2023-09-13,00:26:48.000,256,10988280,13845,0,1694564807,13209.782939349992,58.91162328000064,53640.858661440005
2023-09-13,00:26:49.000,256,10988288,13845,0,1694564808,13209.890720310003,59.010311099998944,53640.83071296001
2023-09-13,00:27:00.000,256,10988249,13725,0,1694564819,13212.046339510001,59.70817497000098,53641.45955376
2023-09-13,00:27:01.000,256,10988257,13765,0,1694564820,13212.147384160002,59.806862789999286,53641.480515120005
2023-09-13,00:27:02.000,256,10988273,13645,0,1694564821,13212.275374049997,59.863255830001435,53641.50147648001
2023-09-13,00:27:03.000,256,10988244,13765,0,1694564822,13212.349473460003,59.88440321999951,53641.53641208
2023-09-13,00:27:04.000,256,10988269,13805,0,1694564823,13212.504408589994,59.92669800000294,53641.6132704
2023-09-13,00:27:05.000,256,10988280,13485,0,1694564824,13212.591980619989,59.912599740004225,53641.62724464
2023-09-13,00:27:06.000,256,10988238,13405,0,1694564825,13212.83448777999,59.92669800000294,53641.64121888001
2023-09-13,00:27:07.000,256,10988293,13885,0,1694564826,13212.96247767,59.94079626000166,53641.746025680004
2023-09-13,00:27:08.000,256,10988293,13765,0,1694564827,13212.989422909995,59.912599740004225,53641.71807720001
2023-09-13,00:27:09.000,256,10988241,13685,0,1694564828,13213.137621729991,59.9689927799991,53641.77397416
2023-09-13,00:27:10.000,256,10988296,13565,0,1694564829,13213.272347929997,59.99014017000445,53641.80192264
2023-09-13,00:27:11.000,256,10988245,13805,0,1694564830,13213.312765789997,60.00423843000317,53641.82987112
2023-09-13,00:27:12.000,256,10988287,13645,0,1694564831,13213.353183649997,60.081778860003396,53641.78096128
2023-09-13,00:27:13.000,256,10988251,13685,0,1694564832,13213.359919959992,60.06063146999804,53641.78794840001
2023-09-13,00:27:14.000,256,10988227,13525,0,1694564833,13213.434019369997,60.10997538000083,53641.83685824001
2023-09-13,00:27:15.000,256,10988245,13925,0,1694564834,13213.575481879998,60.13112276999891,53641.87878096001
2023-09-13,00:27:16.000,256,10988216,13805,0,1694564835,13213.609163429988,60.16636842000298,53641.90672944001
2023-09-13,00:27:17.000,256,10988272,13445,0,1694564836,13213.683262839993,60.23685972000385,53641.90672944001
2023-09-13,00:27:18.000,256,10988226,13685,0,1694564837,13213.743889629994,60.28620362999936,53641.8927552
2023-09-13,00:27:19.000,256,10988245,13725,0,1694564838,13213.770834869989,60.29325275999872,53641.87179384
2023-09-13,00:27:20.000,256,10988262,13925,0,1694564839,13213.83146165999,60.29325275999872,53641.934677920006
2023-09-13,00:27:21.000,256,10988253,13725,0,1694564840,13213.844934279994,60.215712329998496,53641.85781960001
2023-09-13,00:27:22.000,256,10988245,13565,0,1694564841,13213.97966048,60.1804666800017,53641.864806720005
2023-09-13,00:27:23.000,256,10988259,13525,0,1694564842,13214.12112299,60.046533209999325,53641.96961352
2023-09-13,00:27:24.000,256,10988301,13645,0,1694564843,13214.17501346999,59.98309103999782,53641.92769080001
2023-09-13,00:27:25.000,256,10988263,13605,0,1694564844,13214.15480453999,59.88440321999951,53641.89974232
2023-09-13,00:27:26.000,256,10988261,13525,0,1694564845,13214.168277159995,59.856206700002076,53641.80192264
2023-09-13,00:27:27.000,256,10988207,13685,0,1694564846,13214.22216764,59.78571540000121,53641.85083248
2023-09-13,00:27:28.000,256,10988262,14085,0,1694564847,13214.168277159995,59.65883105999819,53641.83685824001
2023-09-13,00:27:29.000,256,10988285,13605,0,1694564848,13214.19522239999,59.60948715000268,53641.83685824001
2023-09-13,00:27:30.000,256,10988258,14045,0,1694564849,13214.19522239999,59.510799330004374,53641.79493552
2023-09-13,00:27:31.000,256,10988292,13845,0,1694564850,13214.228903949996,59.398013250000076,53641.79493552
2023-09-13,00:27:32.000,256,10988249,13445,0,1694564851,13214.2625855,59.36981673000264,53641.746025680004
2023-09-13,00:27:33.000,256,10988290,13565,0,1694564852,13214.34342122,59.31342369000049,53641.80192264
2023-09-13,00:27:34.000,256,10988266,13365,0,1694564853,13214.363630150001,59.2640797799977,53641.75999992001
2023-09-13,00:27:35.000,256,10988301,13605,0,1694564854,13214.464674800001,59.29227630000241,53641.66218024
2023-09-13,00:27:36.000,256,10988218,13485,0,1694564855,13214.532037899997,59.34866934000456,53641.59230904001
2023-09-13,00:27:37.000,256,10988256,13925,0,1694564856,13214.552246829997,59.419160639998154,53641.5084636
2023-09-13,00:27:38.000,256,10988284,13405,0,1694564857,13214.626346240002,59.468504550000944,53641.578334800004
2023-09-13,00:27:39.000,256,10988259,13965,0,1694564858,13214.653291479997,59.52489759000309,53641.49448936
2023-09-13,00:27:40.000,256,10988246,13765,0,1694564859,13214.767808750003,59.49670106999838,53641.55038632001
2023-09-13,00:27:41.000,256,10988226,13445,0,1694564860,13214.808226609988,59.53194672000245,53641.45955376
2023-09-13,00:27:42.000,256,10988228,13565,0,1694564861,13214.862117089993,59.468504550000944,53641.4385924
2023-09-13,00:27:43.000,256,10988226,14085,0,1694564862,13214.983370669994,59.461455420001585,53641.39666968
2023-09-13,00:27:44.000,256,10988254,13725,0,1694564863,13215.11136055999,59.405062379999436,53641.42461816001
2023-09-13,00:27:45.000,256,10988282,13765,0,1694564864,13215.21914152,59.34162020999793,53641.44557952
2023-09-13,00:27:46.000,256,10988243,13485,0,1694564865,13215.266295689995,59.36981673000264,53641.33378560001
2023-09-13,00:27:47.000,256,10988274,13565,0,1694564866,13215.35386771999,59.31342369000049,53641.37570832001
2023-09-13,00:27:48.000,256,10988251,13685,0,1694564867,13215.495330229991,59.278178040003695,53641.37570832001
2023-09-13,00:27:49.000,256,10988224,13725,0,1694564868,13215.609847499996,59.285227170003054,53641.40365680001
2023-09-13,00:27:50.000,256,10988255,13525,0,1694564869,13215.731101079997,59.20768674000283,53641.4385924
2023-09-13,00:27:51.000,256,10988275,13405,0,1694564870,13215.825409420002,59.15129370000068,53641.3687212
2023-09-13,00:27:52.000,256,10988298,13685,0,1694564871,13215.906245140002,59.12309718000324,53641.35474696001
2023-09-13,00:27:53.000,256,10988231,13445,0,1694564872,13216.040971339993,59.12309718000324,53641.27788864
2023-09-13,00:27:54.000,256,10988263,14005,0,1694564873,13216.216115399999,59.11604805000388,53641.38968256
2023-09-13,00:27:55.000,256,10988246,13885,0,1694564874,13216.256533259999,59.13719544000196,53641.431605280006
2023-09-13,00:27:56.000,256,10988285,13845,0,1694564875,13216.296951119999,59.278178040003695,53641.50147648001
2023-09-13,00:27:57.000,256,10988266,13885,0,1694564876,13216.31042373999,59.36276760000328,53641.49448936
2023-09-13,00:27:58.000,256,10988233,13365,0,1694564877,13216.37778684,59.419160639998154,53641.50147648001
2023-09-13,00:27:59.000,256,10988215,13565,0,1694564878,13216.384523149994,59.50375019999774,53641.56436056
2023-09-13,00:28:00.000,256,10988252,13405,0,1694564879,13216.37105052999,59.60948715000268,53641.50147648001
2023-09-13,00:28:01.000,256,10988243,13725,0,1694564880,13216.35757791,59.644732799999474,53641.480515120005
2023-09-13,00:28:02.000,256,10988271,13885,0,1694564881,13216.424941009995,59.694076710002264,53641.578334800004
2023-09-13,00:28:03.000,256,10988259,13765,0,1694564882,13216.49230410999,59.78571540000121,53641.59230904001
2023-09-13,00:28:04.000,256,10988293,13765,0,1694564883,13216.49904042,59.835059310004,53641.53641208
2023-09-13,00:28:05.000,256,10988288,13605,0,1694564884,13216.485567799995,59.912599740004225,53641.47352800001
2023-09-13,00:28:06.000,256,10988225,13845,0,1694564885,13216.49230410999,60.046533209999325,53641.47352800001
2023-09-13,00:28:07.000,256,10988257,13485,0,1694564886,13216.45862256,60.10997538000083,53641.42461816001
2023-09-13,00:28:08.000,256,10988280,13805,0,1694564887,13216.445149939995,60.25095798000257,53641.45256664001
2023-09-13,00:28:09.000,256,10988270,13605,0,1694564888,13216.37105052999,60.35669493000023,53641.39666968
2023-09-13,00:28:10.000,256,10988256,14005,0,1694564889,13216.317160049999,60.38489144999767,53641.410643920004
2023-09-13,00:28:11.000,256,10988258,13845,0,1694564890,13216.263269569994,60.547021440004755,53641.38968256
2023-09-13,00:28:12.000,256,10988239,13885,0,1694564891,13216.27000587999,60.53997230999812,53641.529424960005
2023-09-13,00:28:13.000,256,10988251,13645,0,1694564892,13216.256533259999,60.65275839000242,53641.47352800001
2023-09-13,00:28:14.000,256,10988252,13725,0,1694564893,13216.222851709994,60.69505316999857,53641.431605280006
2023-09-13,00:28:15.000,256,10988218,13725,0,1694564894,13216.121807059993,60.80783925000287,53641.30583712001
2023-09-13,00:28:16.000,256,10988269,13725,0,1694564895,13216.061180269993,60.82193751000159,53641.38968256
2023-09-13,00:28:17.000,256,10988255,13525,0,1694564896,13216.061180269993,60.857183159998385,53641.31981136
2023-09-13,00:28:18.000,256,10988265,13525,0,1694564897,13215.973608239998,60.857183159998385,53641.33378560001
2023-09-13,00:28:19.000,256,10988280,13805,0,1694564898,13215.899508829993,60.93472358999861,53641.23596592001
2023-09-13,00:28:20.000,256,10988224,13845,0,1694564899,13215.838882039992,60.93472358999861,53641.38269544001
2023-09-13,00:28:21.000,256,10988255,13765,0,1694564900,13215.663737980001,61.02636228000483,53641.28487576001
2023-09-13,00:28:22.000,256,10988223,13885,0,1694564901,13215.495330229991,61.132099230002495,53641.18006896
2023-09-13,00:28:23.000,256,10988283,13605,0,1694564902,13215.35386771999,61.21668879000208,53641.25692728001
2023-09-13,00:28:24.000,256,10988270,13965,0,1694564903,13215.21240520999,61.28718009000295,53641.242953040004
2023-09-13,00:28:25.000,256,10988262,13925,0,1694564904,13215.003579599994,61.357671390003816,53641.16609472001
2023-09-13,00:28:26.000,256,10988257,13765,0,1694564905,13214.801490299993,61.42816269000468,53641.11718488001
2023-09-13,00:28:27.000,256,10988225,13645,0,1694564906,13214.666764100002,61.484555729999556,53641.06128792
2023-09-13,00:28:28.000,256,10988291,13605,0,1694564907,13214.525301590002,61.52685051000299,53641.06128792
2023-09-13,00:28:29.000,256,10988285,13845,0,1694564908,13214.363630150001,61.62553833000129,53641.11019776
2023-09-13,00:28:30.000,256,10988235,13805,0,1694564909,13214.188486089995,61.69602963000216,53641.026352320005
2023-09-13,00:28:31.000,256,10988261,13965,0,1694564910,13213.925769999994,61.79471745000046,53640.8446872
2023-09-13,00:28:32.000,256,10988326,13885,0,1694564911,13213.622636049993,61.942749180001556,53640.774816
2023-09-13,00:28:33.000,256,10988292,13605,0,1694564912,13213.386865200002,62.02028961000178,53640.6700092
2023-09-13,00:28:34.000,256,10988226,13805,0,1694564913,13213.184775900001,62.140124819998164,53640.69795768
2023-09-13,00:28:35.000,256,10988277,13725,0,1694564914,13212.94226874,62.29520567999862,53640.593150880006
2023-09-13,00:28:36.000,256,10988264,13645,0,1694564915,13212.645871099994,62.43618828000035,53640.523279680005
2023-09-13,00:28:37.000,256,10988299,13765,0,1694564916,13212.329264530003,62.57012175000273,53640.45340848
2023-09-13,00:28:38.000,256,10988283,13485,0,1694564917,13212.053075819997,62.753399130000616,53640.355588800005
2023-09-13,00:28:39.000,256,10988274,13645,0,1694564918,13211.749941869995,62.89438173000235,53640.24379488
2023-09-13,00:28:40.000,256,10988260,13285,0,1694564919,13211.507434709994,63.02126606999809,53640.22982064001
2023-09-13,00:28:41.000,256,10988332,13525,0,1694564920,13211.123465039993,63.14110128000175,53640.020207040005
2023-09-13,00:28:42.000,256,10988300,13925,0,1694564921,13210.833803709997,63.20454345000326,53639.96431008001
2023-09-13,00:28:43.000,256,10988273,13645,0,1694564922,13210.571087619996,63.30323127000156,53639.89443888001
2023-09-13,00:28:44.000,256,10988255,13765,0,1694564923,13210.368998319995,63.345526049997716,53639.79661920001
2023-09-13,00:28:45.000,256,10988268,13605,0,1694564924,13210.045655439993,63.38782083000115,53639.71277376
2023-09-13,00:28:46.000,256,10988274,13725,0,1694564925,13209.803148279992,63.43716474000394,53639.587005600006
2023-09-13,00:28:47.000,256,10988309,13445,0,1694564926,13209.560641119991,63.43011561000458,53639.49617304
2023-09-13,00:28:48.000,256,10988279,13725,0,1694564927,13209.31813395999,63.408968219999224,53639.34245640001
2023-09-13,00:28:49.000,256,10988271,14085,0,1694564928,13209.129517279995,63.43716474000394,53639.2376496
2023-09-13,00:28:50.000,256,10988270,13405,0,1694564929,13208.954373219989,63.43011561000458,53639.16079128
2023-09-13,00:28:51.000,256,10988287,13845,0,1694564930,13208.725338679993,63.43716474000394,53638.895280720004
2023-09-13,00:28:52.000,256,10988260,13525,0,1694564931,13208.657975579998,63.408968219999224,53638.95117768
2023-09-13,00:28:53.000,256,10988240,13645,0,1694564932,13208.482831519992,63.43011561000458,53638.79047392001
2023-09-13,00:28:54.000,256,10988264,13525,0,1694564933,13208.361577939992,63.401919089999865,53638.727589840004
2023-09-13,00:28:55.000,256,10988260,13565,0,1694564934,13208.172961259996,63.38077170000179,53638.51797624
2023-09-13,00:28:56.000,256,10988270,13925,0,1694564935,13208.112334469995,63.32437865999964,53638.44810504
2023-09-13,00:28:57.000,256,10988272,13405,0,1694564936,13208.0651803,63.31732953000028,53638.40618232001
2023-09-13,00:28:58.000,256,10988297,13725,0,1694564937,13207.99781719999,63.225690840001334,53638.329324
2023-09-13,00:28:59.000,256,10988256,13725,0,1694564938,13207.890036239995,63.218641710001975,53638.16862024001
2023-09-13,00:29:00.000,256,10988226,13925,0,1694564939,13207.87656361999,63.162248669999826,53638.14765888001
2023-09-13,00:29:01.000,256,10988286,14045,0,1694564940,13207.829409449994,63.09175736999896,53638.04983920001
2023-09-13,00:29:02.000,256,10988301,13685,0,1694564941,13207.77551896999,63.07765911000024,53637.97996800001
2023-09-13,00:29:03.000,256,10988306,13845,0,1694564942,13207.701419559999,63.07060998000088,53637.89612256
2023-09-13,00:29:04.000,256,10988277,13885,0,1694564943,13207.627320149993,63.049462590002804,53637.82625136
2023-09-13,00:29:05.000,256,10988264,13565,0,1694564944,13207.506066569993,63.07060998000088,53637.791315760005
2023-09-13,00:29:06.000,256,10988264,13525,0,1694564945,13207.405021919993,63.09175736999896,53637.67952184
2023-09-13,00:29:07.000,256,10988245,13605,0,1694564946,13207.270295720002,63.14815041000111,53637.630612
2023-09-13,00:29:08.000,256,10988191,13725,0,1694564947,13207.223141549992,63.162248669999826,53637.63759912
2023-09-13,00:29:09.000,256,10988274,13365,0,1694564948,13207.034524869996,63.183396059997904,53637.58170216
2023-09-13,00:29:10.000,256,10988293,13725,0,1694564949,13206.893062359995,63.267985620004765,53637.56772792001
2023-09-13,00:29:11.000,256,10988249,13645,0,1694564950,13206.610137339994,63.331427789999,53637.41401128
2023-09-13,00:29:12.000,256,10988280,14045,0,1694564951,13206.482147449999,63.36667344000307,53637.36510144
2023-09-13,00:29:13.000,256,10988257,13845,0,1694564952,13206.307003389993,63.43011561000458,53637.30920448001
2023-09-13,00:29:14.000,256,10988231,13365,0,1694564953,13206.145331949992,63.401919089999865,53637.27426888
2023-09-13,00:29:15.000,256,10988293,13885,0,1694564954,13205.936506339996,63.42306647999794,53637.169462080004
2023-09-13,00:29:16.000,256,10988263,13725,0,1694564955,13205.76809859,63.401919089999865,53637.08561664
2023-09-13,00:29:17.000,256,10988280,13685,0,1694564956,13205.61989976999,63.33847691999836,53637.022732560006
2023-09-13,00:29:18.000,256,10988317,13485,0,1694564957,13205.491909879995,63.275034750004124,53636.99478408001
2023-09-13,00:29:19.000,256,10988266,13645,0,1694564958,13205.175303309989,63.211592580002616,53636.86901592
2023-09-13,00:29:20.000,256,10988259,13485,0,1694564959,13204.986686629993,63.162248669999826,53636.82010608
2023-09-13,00:29:21.000,256,10988262,13685,0,1694564960,13204.676816369996,63.05651172000216,53636.75023488
2023-09-13,00:29:22.000,256,10988292,13805,0,1694564961,13204.414100279995,63.02126606999809,53636.62446672
2023-09-13,00:29:23.000,256,10988246,13725,0,1694564962,13204.21874728999,62.90143086000171,53636.6524152
2023-09-13,00:29:24.000,256,10988251,13405,0,1694564963,13203.989712749993,62.78864478000469,53636.617479600005
2023-09-13,00:29:25.000,256,10988297,13885,0,1694564964,13203.720260349997,62.70405521999783,53636.547608400004
2023-09-13,00:29:26.000,256,10988291,13365,0,1694564965,13203.477753189996,62.54897436000465,53636.4777372
2023-09-13,00:29:27.000,256,10988315,13605,0,1694564966,13203.16114661999,62.45028653999907,53636.25414936001
2023-09-13,00:29:28.000,256,10988302,13685,0,1694564967,13202.93884838999,62.29520567999862,53636.19126528
2023-09-13,00:29:29.000,256,10988255,13445,0,1694564968,13202.716550159988,62.15422308000416,53636.14235544
2023-09-13,00:29:30.000,256,10988258,13685,0,1694564969,13202.467306689992,62.04143699999986,53636.05152288
2023-09-13,00:29:31.000,256,10988281,13645,0,1694564970,13202.164172739991,61.87225788000069,53635.946716080005
2023-09-13,00:29:32.000,256,10988285,13565,0,1694564971,13201.92840189,61.69602963000216,53635.82094792001
2023-09-13,00:29:33.000,256,10988275,13765,0,1694564972,13201.746521519999,61.540948770001705,53635.79299944
2023-09-13,00:29:34.000,256,10988283,13565,0,1694564973,13201.497278049988,61.37881878000189,53635.71614112
2023-09-13,00:29:35.000,256,10988309,13685,0,1694564974,13201.207616719992,61.2307870500008,53635.60434720001
2023-09-13,00:29:36.000,256,10988276,13525,0,1694564975,13200.89101015,61.11800097000378,53635.41569496001
2023-09-13,00:29:37.000,256,10988268,13725,0,1694564976,13200.594612509994,61.0193131499982,53635.31088816
2023-09-13,00:29:38.000,256,10988276,13605,0,1694564977,13200.345369039998,60.913576200000534,53635.31787528001
2023-09-13,00:29:39.000,256,10988230,13845,0,1694564978,13200.055707710002,60.82898664000095,53635.23402984
2023-09-13,00:29:40.000,256,10988251,13565,0,1694564979,13199.792991620001,60.76554446999944,53635.157171520004
2023-09-13,00:29:41.000,256,10988247,13645,0,1694564980,13199.44943981,60.688004039999214,53635.06633896
2023-09-13,00:29:42.000,256,10988264,13765,0,1694564981,13199.132833239993,60.6386601300037,53634.91960944
2023-09-13,00:29:43.000,256,10988260,13565,0,1694564982,13198.843171909997,60.497677530001965,53634.83576400001
2023-09-13,00:29:44.000,256,10988245,13605,0,1694564983,13198.593928440001,60.40603884000302,53634.71698296001
2023-09-13,00:29:45.000,256,10988275,13565,0,1694564984,13198.38510282999,60.28620362999936,53634.654098880004
2023-09-13,00:29:46.000,256,10988242,13565,0,1694564985,13198.16954091,60.17341755000234,53634.54929208001
2023-09-13,00:29:47.000,256,10988246,13765,0,1694564986,13197.940506369989,60.039484079999966,53634.49339512
2023-09-13,00:29:48.000,256,10988253,13925,0,1694564987,13197.772098619993,59.94079626000166,53634.42352392
2023-09-13,00:29:49.000,256,10988234,13565,0,1694564988,13197.502646219997,59.820961049998004,53634.30474288
2023-09-13,00:29:50.000,256,10988304,13405,0,1694564989,13197.307293229991,59.71522410000034,53634.26282016001
2023-09-13,00:29:51.000,256,10988283,13485,0,1694564990,13197.05131345,59.56719236999925,53634.15801336
2023-09-13,00:29:52.000,256,10988248,13965,0,1694564991,13196.795333669994,59.50375019999774,53633.90647704001
2023-09-13,00:29:53.000,256,10988232,13565,0,1694564992,13196.660607469988,59.38391499000136,53633.94839976
2023-09-13,00:29:54.000,256,10988280,13885,0,1694564993,13196.418100310002,59.24293238999962,53633.87154144
2023-09-13,00:29:55.000,256,10988275,13925,0,1694564994,13196.202538389996,59.18653935000475,53633.71083768001
2023-09-13,00:29:56.000,256,10988302,13565,0,1694564995,13196.040866949996,59.08080239999981,53633.65494072
2023-09-13,00:29:57.000,256,10988308,13925,0,1694564996,13195.86572288999,58.98916371000087,53633.668914960006
2023-09-13,00:29:58.000,256,10988298,13805,0,1694564997,13195.650160969999,58.92572153999936,53633.529172560004
2023-09-13,00:29:59.000,256,10988257,13605,0,1694564998,13195.468280599998,58.876377630003844,53633.48724984
2023-09-13,00:30:00.000,256,10988287,13805,0,1694564999,13195.286400229998,58.84818110999913,53633.34750744
2023-09-13,00:30:01.000,256,10988274,13765,0,1694565000,13195.111256169992,58.819984590001695,53633.28462336001
2023-09-13,00:30:02.000,256,10988245,13485,0,1694565001,13194.936112110001,58.80588633000298,53633.18680368001
2023-09-13,00:30:03.000,256,10988284,13645,0,1694565002,13194.87548532,58.73539503000211,53633.20776504001
2023-09-13,00:30:04.000,256,10988243,14245,0,1694565003,13194.76770435999,58.70014937999804,53633.1937908
2023-09-13,00:30:05.000,256,10988249,13645,0,1694565004,13194.659923399995,58.61555981999845,53633.1239196
2023-09-13,00:30:06.000,256,10988276,13845,0,1694565005,13194.56561505999,58.66490373000124,53633.047061280005
2023-09-13,00:30:07.000,256,10988283,13325,0,1694565006,13194.390470999999,58.68605111999932,53632.90731888
2023-09-13,00:30:08.000,256,10988294,14085,0,1694565007,13194.376998379994,58.650805470002524,53632.85840904
2023-09-13,00:30:09.000,256,10988274,13845,0,1694565008,13194.302898969989,58.66490373000124,53632.81648632
2023-09-13,00:30:10.000,256,10988241,13605,0,1694565009,13194.262481109989,58.66490373000124,53632.79552496
2023-09-13,00:30:11.000,256,10988242,13805,0,1694565010,13194.249008489998,58.68605111999932,53632.70469240001
2023-09-13,00:30:12.000,256,10988285,13805,0,1694565011,13194.262481109989,58.74244416000147,53632.73264088001
2023-09-13,00:30:13.000,256,10988262,13765,0,1694565012,13194.282690039989,58.763591549999546,53632.69770528
2023-09-13,00:30:14.000,256,10988301,13805,0,1694565013,13194.323107899989,58.85523023999849,53632.67674392
2023-09-13,00:30:15.000,256,10988296,13725,0,1694565014,13194.275953729993,58.91867241,53632.65578256001
2023-09-13,00:30:16.000,256,10988297,13725,0,1694565015,13194.275953729993,59.0173602299983,53632.592898480005
2023-09-13,00:30:17.000,256,10988266,14125,0,1694565016,13194.242272179989,59.15129370000068,53632.58591136001
2023-09-13,00:30:18.000,256,10988266,13605,0,1694565017,13194.309635279998,59.24998151999898,53632.641808320004
2023-09-13,00:30:19.000,256,10988279,13565,0,1694565018,13194.282690039989,59.36981673000264,53632.62084696
2023-09-13,00:30:20.000,256,10988261,13925,0,1694565019,13194.309635279998,59.48965193999902,53632.5998856
2023-09-13,00:30:21.000,256,10988252,13485,0,1694565020,13194.242272179989,59.60948715000268,53632.57892424
2023-09-13,00:30:22.000,256,10988287,13805,0,1694565021,13194.222063249988,59.77866627000185,53632.55796288
2023-09-13,00:30:23.000,256,10988255,13885,0,1694565022,13194.168172769998,59.89145234999887,53632.55796288
2023-09-13,00:30:24.000,256,10988281,14045,0,1694565023,13194.188381699998,60.06063146999804,53632.58591136001
2023-09-13,00:30:25.000,256,10988265,13885,0,1694565024,13194.141227529988,60.215712329998496,53632.53700152001
2023-09-13,00:30:26.000,256,10988281,13405,0,1694565025,13194.134491219993,60.29325275999872,53632.57193712
2023-09-13,00:30:27.000,256,10988275,13405,0,1694565026,13194.107545979998,60.455382749998535,53632.62783408
2023-09-13,00:30:28.000,256,10988267,14045,0,1694565027,13194.161436459988,60.497677530001965,53632.58591136001
2023-09-13,00:30:29.000,256,10988260,13325,0,1694565028,13194.242272179989,60.60341447999963,53632.6697568
2023-09-13,00:30:30.000,256,10988280,13445,0,1694565029,13194.249008489998,60.70210229999793,53632.662769680006
2023-09-13,00:30:31.000,256,10988313,13405,0,1694565030,13194.275953729993,60.7725935999988,53632.65578256001
2023-09-13,00:30:32.000,256,10988290,13445,0,1694565031,13194.242272179989,60.87128142000438,53632.58591136001
2023-09-13,00:30:33.000,256,10988325,13765,0,1694565032,13194.323107899989,60.955870980003965,53632.61385984001
2023-09-13,00:30:34.000,256,10988324,13245,0,1694565033,13194.370262069999,61.04750967000291,53632.68373104001
2023-09-13,00:30:35.000,256,10988252,13565,0,1694565034,13194.46457040999,61.10390270999778,53632.6697568
2023-09-13,00:30:36.000,256,10988263,13645,0,1694565035,13194.52519719999,61.16734487999929,53632.69071816
2023-09-13,00:30:37.000,256,10988236,13605,0,1694565036,13194.54540612999,61.20963966000272,53632.65578256001
2023-09-13,00:30:38.000,256,10988233,13805,0,1694565037,13194.64645077999,61.24488530999952,53632.711679520005
2023-09-13,00:30:39.000,256,10988201,13725,0,1694565038,13194.66665970999,61.364720520003175,53632.71866664
2023-09-13,00:30:40.000,256,10988286,13245,0,1694565039,13194.73402281,61.39291704000061,53632.72565376
2023-09-13,00:30:41.000,256,10988274,13605,0,1694565040,13194.73402281,61.4775066000002,53632.68373104001
2023-09-13,00:30:42.000,256,10988258,13925,0,1694565041,13194.72728649999,61.51980138000363,53632.64879544
2023-09-13,00:30:43.000,256,10988248,13645,0,1694565042,13194.888957939991,61.56209615999978,53632.74661512
2023-09-13,00:30:44.000,256,10988245,13885,0,1694565043,13194.976529970001,61.62553833000129,53632.76757648
2023-09-13,00:30:45.000,256,10988247,14085,0,1694565044,13195.023684139996,61.68193137000344,53632.74661512
2023-09-13,00:30:46.000,256,10988266,13325,0,1694565045,13195.084310929997,61.780619190001744,53632.67674392
2023-09-13,00:30:47.000,256,10988261,13405,0,1694565046,13195.124728789997,61.85815962000197,53632.6697568
2023-09-13,00:30:48.000,256,10988238,13925,0,1694565047,13195.171882959992,61.900454399998125,53632.69071816
2023-09-13,00:30:49.000,256,10988280,13325,0,1694565048,13195.232509749992,61.97094569999899,53632.739628
2023-09-13,00:30:50.000,256,10988263,13565,0,1694565049,13195.212300819992,61.97799482999835,53632.739628
2023-09-13,00:30:51.000,256,10988271,13605,0,1694565050,13195.232509749992,61.96389656999963,53632.69770528
2023-09-13,00:30:52.000,256,10988266,13925,0,1694565051,13195.306609159998,61.992093090004346,53632.711679520005
2023-09-13,00:30:53.000,256,10988273,13405,0,1694565052,13195.434599049993,61.97094569999899,53632.739628
2023-09-13,00:30:54.000,256,10988297,13605,0,1694565053,13195.522171079989,61.942749180001556,53632.809499200004
2023-09-13,00:30:55.000,256,10988304,13565,0,1694565054,13195.542380009989,61.9357000500022,53632.6697568
2023-09-13,00:30:56.000,256,10988235,13605,0,1694565055,13195.562588939989,61.98504395999771,53632.63482120001
2023-09-13,00:30:57.000,256,10988268,13565,0,1694565056,13195.629952039999,61.942749180001556,53632.67674392
2023-09-13,00:30:58.000,256,10988243,13645,0,1694565057,13195.68384251999,61.96389656999963,53632.70469240001
2023-09-13,00:30:59.000,256,10988224,13805,0,1694565058,13195.757941929995,61.992093090004346,53632.71866664
2023-09-13,00:31:00.000,256,10988275,13925,0,1694565059,13195.85225027,61.942749180001556,53632.69071816
2023-09-13,00:31:01.000,256,10988281,13405,0,1694565060,13195.858986579995,61.942749180001556,53632.641808320004
2023-09-13,00:31:02.000,256,10988264,13405,0,1694565061,13196.03413064,61.900454399998125,53632.64879544
2023-09-13,00:31:03.000,256,10988273,13445,0,1694565062,13196.148647909991,61.87930701000005,53632.62084696
2023-09-13,00:31:04.000,256,10988239,13765,0,1694565063,13196.189065769991,61.893405269998766,53632.55796288
2023-09-13,00:31:05.000,256,10988252,13805,0,1694565064,13196.229483629992,61.92160179000348,53632.46713032001
2023-09-13,00:31:06.000,256,10988250,13605,0,1694565065,13196.323791969997,61.92865092000284,53632.5300144
2023-09-13,00:31:07.000,256,10988303,13645,0,1694565066,13196.465254479997,61.97799482999835,53632.56495000001
2023-09-13,00:31:08.000,256,10988261,13845,0,1694565067,13196.593244369993,61.92865092000284,53632.50905304
2023-09-13,00:31:09.000,256,10988245,13565,0,1694565068,13196.687552709998,61.92865092000284,53632.53700152001
2023-09-13,00:31:10.000,256,10988276,13605,0,1694565069,13196.855960459994,61.87225788000069,53632.48110456
2023-09-13,00:31:11.000,256,10988275,13925,0,1694565070,13196.93005987,61.80176657999982,53632.43219472
2023-09-13,00:31:12.000,256,10988291,13525,0,1694565071,13197.08499499999,61.6889805000028,53632.376297760005
2023-09-13,00:31:13.000,256,10988288,13565,0,1694565072,13197.260139059996,61.64668571999937,53632.40424624
2023-09-13,00:31:14.000,256,10988244,13565,0,1694565073,13197.408337879991,61.597341810003854,53632.39725912001
2023-09-13,00:31:15.000,256,10988236,13485,0,1694565074,13197.509382529992,61.547997900001064,53632.43219472
2023-09-13,00:31:16.000,256,10988272,13925,0,1694565075,13197.637372420002,61.4775066000002,53632.36931064001
2023-09-13,00:31:17.000,256,10988262,13605,0,1694565076,13197.718208140002,61.491604859998915,53632.38328488
2023-09-13,00:31:18.000,256,10988306,13685,0,1694565077,13197.805780169998,61.37881878000189,53632.39725912001
2023-09-13,00:31:19.000,256,10988285,13725,0,1694565078,13197.940506369989,61.357671390003816,53632.33437504
2023-09-13,00:31:20.000,256,10988268,13405,0,1694565079,13198.034814709994,61.258983569998236,53632.29245232
2023-09-13,00:31:21.000,256,10988241,13645,0,1694565080,13198.06175994999,61.195541400004004,53632.23655536
2023-09-13,00:31:22.000,256,10988242,13485,0,1694565081,13198.10217780999,61.15324662000057,53632.1457228
2023-09-13,00:31:23.000,256,10988277,13685,0,1694565082,13198.216695079995,61.06865706000099,53632.22258112
2023-09-13,00:31:24.000,256,10988305,13285,0,1694565083,13198.33121235,60.97701837000204,53632.20161976001
2023-09-13,00:31:25.000,256,10988280,13645,0,1694565084,13198.38510282999,60.94177271999797,53632.11078720001
2023-09-13,00:31:26.000,256,10988260,13725,0,1694565085,13198.42552068999,60.92767445999925,53632.06187736001
2023-09-13,00:31:27.000,256,10988249,13685,0,1694565086,13198.519829029996,60.87128142000438,53632.06886448
2023-09-13,00:31:28.000,256,10988312,13485,0,1694565087,13198.546774269991,60.87128142000438,53631.97803192
2023-09-13,00:31:29.000,256,10988266,13725,0,1694565088,13198.55351058,60.857183159998385,53631.91514784001
2023-09-13,00:31:30.000,256,10988256,13525,0,1694565089,13198.566983199991,60.857183159998385,53631.89418648001
2023-09-13,00:31:31.000,256,10988272,13525,0,1694565090,13198.55351058,60.850134029999026,53631.81034104
2023-09-13,00:31:32.000,256,10988230,13565,0,1694565091,13198.600664749996,60.80079012000351,53631.83828952
2023-09-13,00:31:33.000,256,10988269,13605,0,1694565092,13198.661291539996,60.74439708000136,53631.74745696001
2023-09-13,00:31:34.000,256,10988284,13845,0,1694565093,13198.674764160001,60.723249690003286,53631.71252136
2023-09-13,00:31:35.000,256,10988318,13845,0,1694565094,13198.708445709992,60.723249690003286,53631.6216888
2023-09-13,00:31:36.000,256,10988241,13445,0,1694565095,13198.728654639992,60.65275839000242,53631.53085624001
2023-09-13,00:31:37.000,256,10988260,13565,0,1694565096,13198.708445709992,60.6386601300037,53631.39810096
2023-09-13,00:31:38.000,256,10988272,13765,0,1694565097,13198.681500469997,60.64570926000306,53631.321242640006
2023-09-13,00:31:39.000,256,10988255,13605,0,1694565098,13198.735390950002,60.58931622000091,53631.32822976
2023-09-13,00:31:40.000,256,10988290,13725,0,1694565099,13198.782545119997,60.504726660001324,53631.251371440005
2023-09-13,00:31:41.000,256,10988306,13605,0,1694565100,13198.769072499992,60.462431879997894,53631.14656464001
2023-09-13,00:31:42.000,256,10988265,13645,0,1694565101,13198.836435600002,60.3919405800043,53631.07669344001
2023-09-13,00:31:43.000,256,10988232,13885,0,1694565102,13198.910535009993,60.314400150004076,53631.034770720005
2023-09-13,00:31:44.000,256,10988259,13565,0,1694565103,13198.991370729993,60.23685972000385,53630.9229768
2023-09-13,00:31:45.000,256,10988223,13885,0,1694565104,13199.051997519993,60.15931929000362,53630.915989680005
2023-09-13,00:31:46.000,256,10988254,13605,0,1694565105,13199.031788589993,60.07472973000404,53630.80419576
2023-09-13,00:31:47.000,256,10988241,13605,0,1694565106,13199.072206449993,59.98309103999782,53630.72733744
2023-09-13,00:31:48.000,256,10988260,14005,0,1694565107,13199.186723719999,59.84210844000336,53630.68541472
2023-09-13,00:31:49.000,256,10988307,13885,0,1694565108,13199.247350509999,59.77866627000185,53630.699388960005
2023-09-13,00:31:50.000,256,10988289,13925,0,1694565109,13199.32818623,59.679978450003546,53630.629517760004
2023-09-13,00:31:51.000,256,10988318,13725,0,1694565110,13199.40902195,59.60243802000332,53630.50374960001
2023-09-13,00:31:52.000,256,10988266,13405,0,1694565111,13199.456176119995,59.53194672000245,53630.40592992001
2023-09-13,00:31:53.000,256,10988249,13885,0,1694565112,13199.557220769995,59.4755536800003,53630.3290716
2023-09-13,00:31:54.000,256,10988290,13725,0,1694565113,13199.698683279996,59.36981673000264,53630.3290716
2023-09-13,00:31:55.000,256,10988288,13845,0,1694565114,13199.806464239991,59.35571847000392,53630.33605872001
2023-09-13,00:31:56.000,256,10988289,13525,0,1694565115,13199.900772579997,59.24998151999898,53630.25221328
2023-09-13,00:31:57.000,256,10988232,13805,0,1694565116,13199.974871990002,59.235883260000264,53630.18234208
2023-09-13,00:31:58.000,256,10988285,13685,0,1694565117,13200.136543430002,59.13719544000196,53630.196316320005
2023-09-13,00:31:59.000,256,10988283,13445,0,1694565118,13200.197170220003,59.08080239999981,53630.05657392
2023-09-13,00:32:00.000,256,10988243,13605,0,1694565119,13200.298214869988,59.003261969999585,53630.05657392
2023-09-13,00:32:01.000,256,10988280,14045,0,1694565120,13200.251060699993,58.92572153999936,53629.88189592001
2023-09-13,00:32:02.000,256,10988272,13725,0,1694565121,13200.439677379989,58.84113197999977,53629.94478
2023-09-13,00:32:03.000,256,10988264,13885,0,1694565122,13200.56766727,58.7847389400049,53630.00067696001
2023-09-13,00:32:04.000,256,10988249,13765,0,1694565123,13200.68218453999,58.6719528600006,53629.979715600006
2023-09-13,00:32:05.000,256,10988307,13885,0,1694565124,13200.76302025999,58.52392112999951,53629.88189592001
2023-09-13,00:32:06.000,256,10988276,13645,0,1694565125,13201.032472660001,58.39703679000377,53629.979715600006
2023-09-13,00:32:07.000,256,10988253,13885,0,1694565126,13201.187407789992,58.29834896999819,53629.92381864001
2023-09-13,00:32:08.000,256,10988234,13765,0,1694565127,13201.376024470002,58.19966114999988,53629.80503760001
2023-09-13,00:32:09.000,256,10988268,13725,0,1694565128,13201.578113769989,58.09392420000222,53629.82599896
2023-09-13,00:32:10.000,256,10988267,13605,0,1694565129,13201.753257829994,58.04458028999943,53629.86792168
2023-09-13,00:32:11.000,256,10988263,14005,0,1694565130,13201.82062092999,57.92474508000305,53629.82599896
2023-09-13,00:32:12.000,256,10988238,13565,0,1694565131,13202.036182849995,57.81900812999811,53629.90285728001
2023-09-13,00:32:13.000,256,10988254,13805,0,1694565132,13202.265217389991,57.74851683000452,53629.89587016
2023-09-13,00:32:14.000,256,10988303,13365,0,1694565133,13202.447097759992,57.67802553000365,53629.93779288
2023-09-13,00:32:15.000,256,10988214,13965,0,1694565134,13202.608769199993,57.6568781399983,53629.92381864001
2023-09-13,00:32:16.000,256,10988250,13645,0,1694565135,13202.723286469998,57.57933770999807,53629.909844400005
2023-09-13,00:32:17.000,256,10988278,13565,0,1694565136,13202.837803739989,57.57933770999807,53629.8749088
2023-09-13,00:32:18.000,256,10988258,13805,0,1694565137,13203.06683828,57.51589554000384,53629.958754240004
2023-09-13,00:32:19.000,256,10988266,13485,0,1694565138,13203.275663889995,57.48064988999977,53630.04958680001
2023-09-13,00:32:20.000,256,10988262,13685,0,1694565139,13203.450807950001,57.48769901999913,53630.04958680001
2023-09-13,00:32:21.000,256,10988235,13445,0,1694565140,13203.565325219992,57.494748149998486,53630.077535280005
2023-09-13,00:32:22.000,256,10988233,13685,0,1694565141,13203.666369869992,57.46655163000105,53630.07054816001
2023-09-13,00:32:23.000,256,10988245,13765,0,1694565142,13203.841513929998,57.48769901999913,53630.09150952001
2023-09-13,00:32:24.000,256,10988234,14085,0,1694565143,13203.929085959993,57.52999380000256,53630.13343224
2023-09-13,00:32:25.000,256,10988267,13845,0,1694565144,13204.036866919989,57.501797279997845,53630.18932920001
2023-09-13,00:32:26.000,256,10988268,13485,0,1694565145,13204.077284779989,57.5229446700032,53630.16138072
2023-09-13,00:32:27.000,256,10988241,13925,0,1694565146,13204.18506574,57.544092060001276,53630.2242648
2023-09-13,00:32:28.000,256,10988275,13685,0,1694565147,13204.313055629995,57.558190319999994,53630.30112312
2023-09-13,00:32:29.000,256,10988241,13765,0,1694565148,13204.40062765999,57.551141190000635,53630.315097360006
2023-09-13,00:32:30.000,256,10988234,13765,0,1694565149,13204.52188123999,57.544092060001276,53630.35702008001
2023-09-13,00:32:31.000,256,10988240,13885,0,1694565150,13204.636398509996,57.56523944999935,53630.3290716
2023-09-13,00:32:32.000,256,10988278,13405,0,1694565151,13204.737443159996,57.57933770999807,53630.30811024001
2023-09-13,00:32:33.000,256,10988263,13925,0,1694565152,13204.912587220002,57.593435970004066,53630.3290716
2023-09-13,00:32:34.000,256,10988216,13645,0,1694565153,13205.101203899998,57.58638684000471,53630.44785264
2023-09-13,00:32:35.000,256,10988233,13565,0,1694565154,13205.256139029989,57.600485100003425,53630.51073672
2023-09-13,00:32:36.000,256,10988274,13565,0,1694565155,13205.350447369994,57.67802553000365,53630.51772384
2023-09-13,00:32:37.000,256,10988244,13685,0,1694565156,13205.45822832999,57.734418569998525,53630.5386852
2023-09-13,00:32:38.000,256,10988206,13485,0,1694565157,13205.57948190999,57.80490986999939,53630.55265944001
2023-09-13,00:32:39.000,256,10988288,13405,0,1694565158,13205.66031762999,57.87540117000026,53630.65746624
2023-09-13,00:32:40.000,256,10988243,13285,0,1694565159,13205.734417039996,57.98113811999792,53630.650479120006
2023-09-13,00:32:41.000,256,10988239,13685,0,1694565160,13205.734417039996,58.07277681000414,53630.629517760004
2023-09-13,00:32:42.000,256,10988244,13805,0,1694565161,13205.889352170001,58.185562890001165,53630.72733744
2023-09-13,00:32:43.000,256,10988242,13565,0,1694565162,13206.010605750002,58.19966114999988,53630.83913136001
2023-09-13,00:32:44.000,256,10988258,13445,0,1694565163,13206.071232540002,58.26310332000139,53630.86009272001
2023-09-13,00:32:45.000,256,10988211,13685,0,1694565164,13206.172277190002,58.29834896999819,53630.88804120001
2023-09-13,00:32:46.000,256,10988244,13525,0,1694565165,13206.199222429997,58.34769288000098,53630.84611848
2023-09-13,00:32:47.000,256,10988206,13725,0,1694565166,13206.354157559988,58.411135050002486,53630.93695104001
2023-09-13,00:32:48.000,256,10988267,13485,0,1694565167,13206.448465899994,58.460478959998,53630.992848
2023-09-13,00:32:49.000,256,10988264,13605,0,1694565168,13206.448465899994,58.51687200000015,53630.915989680005
2023-09-13,00:32:50.000,256,10988243,13845,0,1694565169,13206.650555199994,58.53097025999887,53631.0627192
2023-09-13,00:32:51.000,256,10988239,13485,0,1694565170,13206.65729150999,58.55211765000422,53631.05573208001
2023-09-13,00:32:52.000,256,10988268,13645,0,1694565171,13206.76507247,58.55916678000358,53631.13957752
2023-09-13,00:32:53.000,256,10988248,13685,0,1694565172,13206.812226639995,58.587363300001016,53631.202461600005
2023-09-13,00:32:54.000,256,10988287,13405,0,1694565173,13206.872853429995,58.60851068999909,53631.25835856
2023-09-13,00:32:55.000,256,10988215,13445,0,1694565174,13206.88632605,58.62260894999781,53631.28630704
2023-09-13,00:32:56.000,256,10988189,13525,0,1694565175,13206.84590819,58.643756340003165,53631.28630704
2023-09-13,00:32:57.000,256,10988215,13725,0,1694565176,13206.92674391,58.6719528600006,53631.3771396
2023-09-13,00:32:58.000,256,10988278,13485,0,1694565177,13206.90653498,58.72834590000275,53631.40508808
2023-09-13,00:32:59.000,256,10988266,13365,0,1694565178,13206.87958973999,58.72129677000339,53631.4470108
2023-09-13,00:33:00.000,256,10988281,13885,0,1694565179,13206.973898079996,58.75654242000019,53631.537843360005
2023-09-13,00:33:01.000,256,10988241,13685,0,1694565180,13206.92000759999,58.73539503000211,53631.62867592001
2023-09-13,00:33:02.000,256,10988226,13325,0,1694565181,13206.76507247,58.70719851000467,53631.57976608001
2023-09-13,00:33:03.000,256,10988304,13525,0,1694565182,13206.751599849995,58.636707210003806,53631.64963728001
2023-09-13,00:33:04.000,256,10988273,13605,0,1694565183,13206.670764129994,58.601461559999734,53631.67758576001
2023-09-13,00:33:05.000,256,10988279,13765,0,1694565184,13206.61687364999,58.58031417000166,53631.71252136
2023-09-13,00:33:06.000,256,10988238,13645,0,1694565185,13206.529301619994,58.49572461000207,53631.69854712001
2023-09-13,00:33:07.000,256,10988276,13685,0,1694565186,13206.522565309999,58.48867548000271,53631.74745696001
2023-09-13,00:33:08.000,256,10988267,13645,0,1694565187,13206.529301619994,58.48162635000335,53631.88021224
2023-09-13,00:33:09.000,256,10988246,13725,0,1694565188,13206.482147449999,58.474577220003994,53631.94309632001
2023-09-13,00:33:10.000,256,10988276,13645,0,1694565189,13206.434993279989,58.411135050002486,53631.9011736
2023-09-13,00:33:11.000,256,10988213,13685,0,1694565190,13206.354157559988,58.30539810000482,53631.91514784001
2023-09-13,00:33:12.000,256,10988261,13445,0,1694565191,13206.239640289998,58.2137594099986,53631.873225120005
2023-09-13,00:33:13.000,256,10988278,13245,0,1694565192,13206.205958739993,58.12212071999966,53631.95008344
2023-09-13,00:33:14.000,256,10988274,13685,0,1694565193,13206.192486120002,58.03753116000007,53631.992006160006
2023-09-13,00:33:15.000,256,10988270,13845,0,1694565194,13206.091441470002,57.92474508000305,53632.040916000005
2023-09-13,00:33:16.000,256,10988230,13765,0,1694565195,13206.044287299992,57.84720465000282,53632.06886448
2023-09-13,00:33:17.000,256,10988282,13525,0,1694565196,13206.003869439992,57.75556596000388,53632.18065840001
2023-09-13,00:33:18.000,256,10988269,13765,0,1694565197,13205.943242649992,57.71327118000045,53632.24354248
2023-09-13,00:33:19.000,256,10988247,13765,0,1694565198,13205.875879549996,57.61458336000214,53632.15270992001
2023-09-13,00:33:20.000,256,10988251,13525,0,1694565199,13205.848934310001,57.494748149998486,53632.215594
2023-09-13,00:33:21.000,256,10988254,13565,0,1694565200,13205.815252759996,57.39606033000018,53632.19463264
2023-09-13,00:33:22.000,256,10988217,13725,0,1694565201,13205.78830752,57.33966728999803,53632.22956824001
2023-09-13,00:33:23.000,256,10988265,13885,0,1694565202,13205.82872538,57.28327425000316,53632.34834928001
2023-09-13,00:33:24.000,256,10988302,13565,0,1694565203,13205.815252759996,57.2762251200038,53632.306426560004
2023-09-13,00:33:25.000,256,10988282,13845,0,1694565204,13205.774834899996,57.24802859999909,53632.376297760005
2023-09-13,00:33:26.000,256,10988270,13645,0,1694565205,13205.795043829996,57.22688121000101,53632.390272
2023-09-13,00:33:27.000,256,10988217,14005,0,1694565206,13205.842197999991,57.25507772999845,53632.439181839996
2023-09-13,00:33:28.000,256,10988263,13805,0,1694565207,13205.842197999991,57.22688121000101,53632.52302728
2023-09-13,00:33:29.000,256,10988258,13525,0,1694565208,13205.875879549996,57.23393034000037,53632.592898480005
2023-09-13,00:33:30.000,256,10988273,13645,0,1694565209,13205.862406929991,57.17048816999886,53632.69770528
2023-09-13,00:33:31.000,256,10988249,13845,0,1694565210,13205.862406929991,57.21278295000229,53632.70469240001
2023-09-13,00:33:32.000,256,10988236,13605,0,1694565211,13205.875879549996,57.17753729999822,53632.79552496
2023-09-13,00:33:33.000,256,10988267,13925,0,1694565212,13205.963451579992,57.149340780000784,53632.90731888
2023-09-13,00:33:34.000,256,10988268,13925,0,1694565213,13205.990396820001,57.12819339000271,53632.942254479996
2023-09-13,00:33:35.000,256,10988291,13605,0,1694565214,13206.037550989997,57.12819339000271,53633.00513856
2023-09-13,00:33:36.000,256,10988301,13725,0,1694565215,13206.003869439992,57.085898609999276,53633.11693248001
2023-09-13,00:33:37.000,256,10988232,13485,0,1694565216,13206.125123019992,57.05770209000184,53633.1239196
2023-09-13,00:33:38.000,256,10988254,13685,0,1694565217,13206.219431359998,56.916719490000105,53633.30558472001
2023-09-13,00:33:39.000,256,10988308,13565,0,1694565218,13206.320476009998,56.916719490000105,53633.36148168
2023-09-13,00:33:40.000,256,10988288,13685,0,1694565219,13206.401311729998,56.82508080000116,53633.49423696001
2023-09-13,00:33:41.000,256,10988239,13645,0,1694565220,13206.53603792999,56.789835150004365,53633.56410816
2023-09-13,00:33:42.000,256,10988260,13485,0,1694565221,13206.522565309999,56.75458950000029,53633.56410816
2023-09-13,00:33:43.000,256,10988264,13565,0,1694565222,13206.72465461,56.684098199999426,53633.73179904
2023-09-13,00:33:44.000,256,10988236,13725,0,1694565223,13206.771808779995,56.62770516000455,53633.82961872001
2023-09-13,00:33:45.000,256,10988223,14085,0,1694565224,13206.86611712,56.6065577699992,53633.89948992
2023-09-13,00:33:46.000,256,10988222,13645,0,1694565225,13206.90653498,56.53606646999833,53633.983335360004
2023-09-13,00:33:47.000,256,10988280,13845,0,1694565226,13207.021052249991,56.52901733999897,53634.07416792001
2023-09-13,00:33:48.000,256,10988235,13885,0,1694565227,13207.189460000001,56.48672256000282,53634.318717120004
2023-09-13,00:33:49.000,256,10988316,13405,0,1694565228,13207.310713580002,56.54311559999769,53634.437498160005
2023-09-13,00:33:50.000,256,10988233,13765,0,1694565229,13207.371340370002,56.514919080000254,53634.58422768
2023-09-13,00:33:51.000,256,10988244,13765,0,1694565230,13207.512802879988,56.48672256000282,53634.661086
2023-09-13,00:33:52.000,256,10988244,13685,0,1694565231,13207.593638599988,56.514919080000254,53634.772879920005
2023-09-13,00:33:53.000,256,10988264,13645,0,1694565232,13207.768782659994,56.52196820999961,53634.92659656
2023-09-13,00:33:54.000,256,10988274,13725,0,1694565233,13207.84288207,56.46557517000474,53635.13621016
2023-09-13,00:33:55.000,256,10988273,13405,0,1694565234,13207.85635468999,56.43032952000067,53635.12922304001
2023-09-13,00:33:56.000,256,10988222,13925,0,1694565235,13208.05844398999,56.39508387000387,53635.35281088
2023-09-13,00:33:57.000,256,10988246,13845,0,1694565236,13208.10559816,56.388034740004514,53635.4995404
2023-09-13,00:33:58.000,256,10988243,13605,0,1694565237,13208.193170189996,56.40213300000323,53635.681205520006
2023-09-13,00:33:59.000,256,10988280,13565,0,1694565238,13208.172961259996,56.36688734999916,53635.730115360006
2023-09-13,00:34:00.000,256,10988223,13605,0,1694565239,13208.19990649999,56.388034740004514,53635.91178048
2023-09-13,00:34:01.000,256,10988256,13525,0,1694565240,13208.24706067,56.3598382199998,53636.05851000001
2023-09-13,00:34:02.000,256,10988242,13605,0,1694565241,13208.220115429991,56.37393647999852,53636.0934456
2023-09-13,00:34:03.000,256,10988262,13765,0,1694565242,13208.314423769996,56.34573996000108,53636.29607208
2023-09-13,00:34:04.000,256,10988283,13525,0,1694565243,13208.415468419997,56.35278909000044,53636.45677584
2023-09-13,00:34:05.000,256,10988224,13485,0,1694565244,13208.395259489997,56.41623126000195,53636.52664704
2023-09-13,00:34:06.000,256,10988268,13525,0,1694565245,13208.422204729992,56.41623126000195,53636.617479600005
2023-09-13,00:34:07.000,256,10988245,13685,0,1694565246,13208.455886279997,56.39508387000387,53636.72927352001
2023-09-13,00:34:08.000,256,10988269,13685,0,1694565247,13208.523249379992,56.39508387000387,53636.855041680006
2023-09-13,00:34:09.000,256,10988258,13405,0,1694565248,13208.577139859997,56.37393647999852,53637.04369392001
2023-09-13,00:34:10.000,256,10988263,13685,0,1694565249,13208.610821410002,56.338690830001724,53637.13452648
2023-09-13,00:34:11.000,256,10988275,13605,0,1694565250,13208.644502959993,56.41623126000195,53637.22535904
2023-09-13,00:34:12.000,256,10988251,13925,0,1694565251,13208.711866059988,56.39508387000387,53637.40003704001
2023-09-13,00:34:13.000,256,10988247,13565,0,1694565252,13208.711866059988,56.4726243000041,53637.48388248
2023-09-13,00:34:14.000,256,10988275,13565,0,1694565253,13208.759020229998,56.46557517000474,53637.574715040006
2023-09-13,00:34:15.000,256,10988281,13405,0,1694565254,13208.745547609993,56.52901733999897,53637.58170216
2023-09-13,00:34:16.000,256,10988275,13805,0,1694565255,13208.745547609993,56.557213860003685,53637.71445744001
2023-09-13,00:34:17.000,256,10988254,13645,0,1694565256,13208.785965469993,56.62065602999792,53637.71445744001
2023-09-13,00:34:18.000,256,10988287,13445,0,1694565257,13208.806174399993,56.64180342000327,53637.88214832001
2023-09-13,00:34:19.000,256,10988264,13245,0,1694565258,13208.799438089998,56.684098199999426,53637.9450324
2023-09-13,00:34:20.000,256,10988281,13605,0,1694565259,13208.846592259993,56.66295081000135,53638.077787680006
2023-09-13,00:34:21.000,256,10988290,13845,0,1694565260,13208.873537499989,56.70524559000478,53638.196568720006
2023-09-13,00:34:22.000,256,10988256,13245,0,1694565261,13208.880273809998,56.70524559000478,53638.245478560006
2023-09-13,00:34:23.000,256,10988262,13565,0,1694565262,13208.961109529999,56.71229472000414,53638.37124672
2023-09-13,00:34:24.000,256,10988231,14085,0,1694565263,13209.068890489994,56.70524559000478,53638.45509216001
2023-09-13,00:34:25.000,256,10988305,13485,0,1694565264,13209.09583572999,56.71229472000414,53638.4690664
2023-09-13,00:34:26.000,256,10988260,13525,0,1694565265,13209.149726209995,56.66295081000135,53638.58784744
2023-09-13,00:34:27.000,256,10988284,13405,0,1694565266,13209.25750716999,56.65590168000199,53638.678680000005
2023-09-13,00:34:28.000,256,10988276,13525,0,1694565267,13209.39896967999,56.557213860003685,53638.83938376001
2023-09-13,00:34:29.000,256,10988273,13925,0,1694565268,13209.459596469991,56.53606646999833,53638.95816480001
2023-09-13,00:34:30.000,256,10988295,13565,0,1694565269,13209.560641119991,56.47967343000346,53639.07694584001
2023-09-13,00:34:31.000,256,10988287,13765,0,1694565270,13209.628004220001,56.49377169000218,53639.16079128
2023-09-13,00:34:32.000,256,10988204,14005,0,1694565271,13209.641476839992,56.44442777999939,53639.18873976
2023-09-13,00:34:33.000,256,10988248,13685,0,1694565272,13209.702103629992,56.44442777999939,53639.251623840006
2023-09-13,00:34:34.000,256,10988250,13365,0,1694565273,13209.742521489992,56.39508387000387,53639.28655944
2023-09-13,00:34:35.000,256,10988256,13525,0,1694565274,13209.877247689998,56.331641700002365,53639.44027608001
2023-09-13,00:34:36.000,256,10988258,13525,0,1694565275,13209.964819719993,56.31049431000429,53639.566044240004
2023-09-13,00:34:37.000,256,10988287,13405,0,1694565276,13210.153436399989,56.275248660000216,53639.754696480006
2023-09-13,00:34:38.000,256,10988299,13525,0,1694565277,13210.28142629,56.23295388000406,53639.83854192
2023-09-13,00:34:39.000,256,10988227,13525,0,1694565278,13210.36226201,56.19770822999999,53639.88046464
2023-09-13,00:34:40.000,256,10988270,13845,0,1694565279,13210.510460829995,56.16951171000255,53640.0062328
2023-09-13,00:34:41.000,256,10988280,13565,0,1694565280,13210.57782392999,56.14131518999784,53640.020207040005
2023-09-13,00:34:42.000,256,10988263,13365,0,1694565281,13210.705813820001,56.113118670000404,53640.17392368
2023-09-13,00:34:43.000,256,10988252,13485,0,1694565282,13210.827067400001,56.148364320004475,53640.306678960005
2023-09-13,00:34:44.000,256,10988281,14085,0,1694565283,13210.975266219997,56.08492215000297,53640.425460000006
2023-09-13,00:34:45.000,256,10988262,13645,0,1694565284,13211.002211459992,56.106069540001045,53640.55122816
2023-09-13,00:34:46.000,256,10988283,13605,0,1694565285,13211.069574560002,56.07082389000425,53640.593150880006
2023-09-13,00:34:47.000,256,10988287,13525,0,1694565286,13211.157146589998,56.07787302000361,53640.67699632
2023-09-13,00:34:48.000,256,10988230,13765,0,1694565287,13211.258191239998,56.03557824000018,53640.78879024
2023-09-13,00:34:49.000,256,10988269,13445,0,1694565288,13211.325554339994,56.07787302000361,53640.87263568001
2023-09-13,00:34:50.000,256,10988264,13605,0,1694565289,13211.372708509989,56.07082389000425,53640.92154552001
2023-09-13,00:34:51.000,256,10988283,13245,0,1694565290,13211.41312636999,56.099020410001685,53641.01936520001
2023-09-13,00:34:52.000,256,10988279,13565,0,1694565291,13211.54111626,56.12016779999976,53641.11019776
2023-09-13,00:34:53.000,256,10988291,13765,0,1694565292,13211.59500673999,56.16951171000255,53641.23596592001
2023-09-13,00:34:54.000,256,10988262,13925,0,1694565293,13211.68257877,56.20475735999935,53641.29186288
2023-09-13,00:34:55.000,256,10988275,13565,0,1694565294,13211.689315079995,56.26819953000086,53641.361734080005
2023-09-13,00:34:56.000,256,10988295,13605,0,1694565295,13211.69605138999,56.31049431000429,53641.33378560001
2023-09-13,00:34:57.000,256,10988277,13405,0,1694565296,13211.749941869995,56.37393647999852,53641.480515120005
2023-09-13,00:34:58.000,256,10988245,13565,0,1694565297,13211.83751389999,56.43032952000067,53641.55038632001
2023-09-13,00:34:59.000,256,10988258,13765,0,1694565298,13211.877931759991,56.458526039998105,53641.59230904001
2023-09-13,00:35:00.000,256,10988308,13605,0,1694565299,13212.005921650001,56.46557517000474,53641.71109008001
2023-09-13,00:35:01.000,256,10988272,13365,0,1694565300,13212.005921650001,56.507869950000895,53641.7530128
2023-09-13,00:35:02.000,256,10988224,13885,0,1694565301,13212.026130580001,56.557213860003685,53641.87878096001
2023-09-13,00:35:03.000,256,10988240,13645,0,1694565302,13212.039603199992,56.6065577699992,53641.822884
2023-09-13,00:35:04.000,256,10988232,13685,0,1694565303,13212.093493679997,56.61360689999856,53641.8927552
2023-09-13,00:35:05.000,256,10988234,13645,0,1694565304,13212.174329399997,56.66999994000071,53641.997562
2023-09-13,00:35:06.000,256,10988260,13645,0,1694565305,13212.214747259997,56.70524559000478,53642.08839456
2023-09-13,00:35:07.000,256,10988244,13565,0,1694565306,13212.241692499992,56.76868775999901,53642.04647184001
2023-09-13,00:35:08.000,256,10988270,13525,0,1694565307,13212.295582979998,56.789835150004365,53642.16525288
2023-09-13,00:35:09.000,256,10988243,13405,0,1694565308,13212.315791909998,56.82508080000116,53642.23512408
2023-09-13,00:35:10.000,256,10988284,13405,0,1694565309,13212.275374049997,56.89557210000203,53642.19320136001
2023-09-13,00:35:11.000,256,10988290,14165,0,1694565310,13212.268637740002,56.88147384000331,53642.22114984001
2023-09-13,00:35:12.000,256,10988239,13645,0,1694565311,13212.194538329997,56.860326449997956,53642.15826576
2023-09-13,00:35:13.000,256,10988233,13445,0,1694565312,13212.214747259997,56.88147384000331,53642.19320136001
2023-09-13,00:35:14.000,256,10988303,13725,0,1694565313,13212.241692499992,56.789835150004365,53642.31198240001
2023-09-13,00:35:15.000,256,10988278,13965,0,1694565314,13212.181065709992,56.76868775999901,53642.367879360005
2023-09-13,00:35:16.000,256,10988223,13725,0,1694565315,13212.208010950002,56.684098199999426,53642.43076344001
2023-09-13,00:35:17.000,256,10988233,13565,0,1694565316,13212.160856779992,56.61360689999856,53642.40980208001
2023-09-13,00:35:18.000,256,10988285,13925,0,1694565317,13212.160856779992,56.53606646999833,53642.367879360005
2023-09-13,00:35:19.000,256,10988233,13525,0,1694565318,13212.140647849992,56.48672256000282,53642.39582784
2023-09-13,00:35:20.000,256,10988266,13685,0,1694565319,13212.140647849992,56.41623126000195,53642.416789200004
2023-09-13,00:35:21.000,256,10988246,13805,0,1694565320,13212.039603199992,56.36688734999916,53642.39582784
2023-09-13,00:35:22.000,256,10988271,13565,0,1694565321,13212.032866889997,56.275248660000216,53642.43076344001
2023-09-13,00:35:23.000,256,10988250,13525,0,1694565322,13211.999185339992,56.2611504000015,53642.50063464
2023-09-13,00:35:24.000,256,10988231,13725,0,1694565323,13211.952031169996,56.155413450003834,53642.46569904
2023-09-13,00:35:25.000,256,10988265,13725,0,1694565324,13211.871195449996,56.12016779999976,53642.52858312001
2023-09-13,00:35:26.000,256,10988288,13765,0,1694565325,13211.80383235,56.07082389000425,53642.47967328001
2023-09-13,00:35:27.000,256,10988250,13965,0,1694565326,13211.75667817999,56.07787302000361,53642.47967328001
2023-09-13,00:35:28.000,256,10988279,13685,0,1694565327,13211.66236984,56.00033259000338,53642.52858312001
2023-09-13,00:35:29.000,256,10988307,14005,0,1694565328,13211.56132519,55.99328346000402,53642.51460888
2023-09-13,00:35:30.000,256,10988254,13845,0,1694565329,13211.52090733,55.9016447699978,53642.486660400005
2023-09-13,00:35:31.000,256,10988278,14085,0,1694565330,13211.460280539999,55.85230086000229,53642.40980208001
2023-09-13,00:35:32.000,256,10988262,13685,0,1694565331,13211.406390059994,55.753613040003984,53642.47268616
2023-09-13,00:35:33.000,256,10988344,13765,0,1694565332,13211.386181129994,55.67607261000376,53642.47268616
2023-09-13,00:35:34.000,256,10988305,13885,0,1694565333,13211.325554339994,55.57738478999818,53642.49364752
2023-09-13,00:35:35.000,256,10988249,13725,0,1694565334,13211.237982309998,55.49984435999795,53642.42377632
2023-09-13,00:35:36.000,256,10988249,13845,0,1694565335,13211.136937659998,55.45050045000244,53642.367879360005
2023-09-13,00:35:37.000,256,10988277,13605,0,1694565336,13211.069574560002,55.38000915000157,53642.40281496
2023-09-13,00:35:38.000,256,10988296,13565,0,1694565337,13211.029156700002,55.295419590001984,53642.36089224001
2023-09-13,00:35:39.000,256,10988234,13805,0,1694565338,13210.894430499997,55.239026549999835,53642.33294376
2023-09-13,00:35:40.000,256,10988225,13485,0,1694565339,13210.874221569997,55.13328960000217,53642.42377632
2023-09-13,00:35:41.000,256,10988263,13845,0,1694565340,13210.746231680001,55.12624047000281,53642.37486648
2023-09-13,00:35:42.000,256,10988269,13845,0,1694565341,13210.651923339996,55.0980439499981,53642.29800816
2023-09-13,00:35:43.000,256,10988291,13925,0,1694565342,13210.58456024,55.09099481999874,53642.26307256001
2023-09-13,00:35:44.000,256,10988293,13645,0,1694565343,13210.51719713999,55.08394568999938,53642.318969520005
2023-09-13,00:35:45.000,256,10988311,13605,0,1694565344,13210.35552569999,55.07689656000002,53642.2770468
2023-09-13,00:35:46.000,256,10988295,13405,0,1694565345,13210.30163522,55.08394568999938,53642.270059680006
2023-09-13,00:35:47.000,256,10988262,13805,0,1694565346,13210.220799499999,55.0980439499981,53642.31198240001
2023-09-13,00:35:48.000,256,10988263,13525,0,1694565347,13210.052391749989,55.112142210004095,53642.26307256001
2023-09-13,00:35:49.000,256,10988267,13805,0,1694565348,13209.890720310003,55.14033873000153,53642.200188480005
2023-09-13,00:35:50.000,256,10988328,13565,0,1694565349,13209.816620899997,55.14033873000153,53642.29800816
2023-09-13,00:35:51.000,256,10988297,13565,0,1694565350,13209.621267909992,55.16148611999961,53642.22114984001
2023-09-13,00:35:52.000,256,10988275,13605,0,1694565351,13209.439387539991,55.17558437999833,53642.13031728
2023-09-13,00:35:53.000,256,10988229,13405,0,1694565352,13209.35855181999,55.17558437999833,53642.22813696
2023-09-13,00:35:54.000,256,10988281,13445,0,1694565353,13209.16319883,55.16853524999897,53642.09538168001
2023-09-13,00:35:55.000,256,10988255,13885,0,1694565354,13209.068890489994,55.16853524999897,53642.16525288
2023-09-13,00:35:56.000,256,10988301,13445,0,1694565355,13209.021736319999,55.20378090000304,53642.13031728
2023-09-13,00:35:57.000,256,10988262,13565,0,1694565356,13208.900482739999,55.19673177000368,53642.13031728
2023-09-13,00:35:58.000,256,10988291,13925,0,1694565357,13208.887010119994,55.20378090000304,53642.151278640005
2023-09-13,00:35:59.000,256,10988292,13405,0,1694565358,13208.711866059988,55.17558437999833,53642.06044608
2023-09-13,00:36:00.000,256,10988250,13485,0,1694565359,13208.732074989988,55.14033873000153,53642.0674332
2023-09-13,00:36:01.000,256,10988288,13605,0,1694565360,13208.644502959993,55.182633509997686,53641.997562
2023-09-13,00:36:02.000,256,10988258,13605,0,1694565361,13208.617557719997,55.14738786000089,53642.01153624
2023-09-13,00:36:03.000,256,10988268,13565,0,1694565362,13208.678184509998,55.12624047000281,53642.08839456
2023-09-13,00:36:04.000,256,10988274,13525,0,1694565363,13208.631030340002,55.12624047000281,53642.08839456
2023-09-13,00:36:05.000,256,10988291,13925,0,1694565364,13208.583876169992,55.13328960000217,53642.08839456
2023-09-13,00:36:06.000,256,10988300,13445,0,1694565365,13208.503040449992,55.13328960000217,53641.9626264
2023-09-13,00:36:07.000,256,10988293,13645,0,1694565366,13208.496304139997,55.0980439499981,53641.95563928001
2023-09-13,00:36:08.000,256,10988277,13405,0,1694565367,13208.543458309992,55.069847430000664,53641.997562
2023-09-13,00:36:09.000,256,10988248,13325,0,1694565368,13208.516513069997,55.055749170001945,53641.997562
2023-09-13,00:36:10.000,256,10988286,13565,0,1694565369,13208.550194620002,54.99230700000044,53641.97660064001
2023-09-13,00:36:11.000,256,10988261,13765,0,1694565370,13208.577139859997,54.98525787000108,53641.934677920006
2023-09-13,00:36:12.000,256,10988311,13525,0,1694565371,13208.583876169992,54.886570050002774,53641.94166504
2023-09-13,00:36:13.000,256,10988248,13685,0,1694565372,13208.624294029993,54.837226139999984,53641.983587760005
2023-09-13,00:36:14.000,256,10988306,13325,0,1694565373,13208.671448200002,54.75968570999976,53642.01153624
2023-09-13,00:36:15.000,256,10988233,13605,0,1694565374,13208.664711889993,54.646899630002736,53642.05345896001
2023-09-13,00:36:16.000,256,10988284,13605,0,1694565375,13208.698393439998,54.57640833000187,53642.04647184001
2023-09-13,00:36:17.000,256,10988256,13285,0,1694565376,13208.691657130003,54.52001528999972,53641.95563928001
2023-09-13,00:36:18.000,256,10988236,13245,0,1694565377,13208.759020229998,54.371983559998625,53642.00454912001
2023-09-13,00:36:19.000,256,10988287,13525,0,1694565378,13208.887010119994,54.2591974800016,53642.081407440004
2023-09-13,00:36:20.000,256,10988297,13925,0,1694565379,13208.961109529999,54.14641140000458,53642.18621424
2023-09-13,00:36:21.000,256,10988297,13885,0,1694565380,13209.048681559994,54.012477930002206,53642.18621424
2023-09-13,00:36:22.000,256,10988283,13365,0,1694565381,13209.109308349995,53.87854445999983,53642.10935592
2023-09-13,00:36:23.000,256,10988291,13685,0,1694565382,13209.210352999995,53.72346359999938,53642.16525288
2023-09-13,00:36:24.000,256,10988268,13605,0,1694565383,13209.291188719995,53.59657926000364,53642.15826576
2023-09-13,00:36:25.000,256,10988254,13485,0,1694565384,13209.36528813,53.46969492000062,53642.23512408
2023-09-13,00:36:26.000,256,10988260,13365,0,1694565385,13209.473069089996,53.30756493000081,53642.17922712
2023-09-13,00:36:27.000,256,10988260,13485,0,1694565386,13209.628004220001,53.145434940000996,53642.2770468
2023-09-13,00:36:28.000,256,10988270,13645,0,1694565387,13209.782939349992,53.025599730004615,53642.33993088001
2023-09-13,00:36:29.000,256,10988299,13805,0,1694565388,13209.850302450002,52.88461713000288,53642.367879360005
2023-09-13,00:36:30.000,256,10988286,13765,0,1694565389,13210.018710199998,52.76478191999922,53642.416789200004
2023-09-13,00:36:31.000,256,10988296,13605,0,1694565390,13210.005237579993,52.61675018999813,53642.35390512
2023-09-13,00:36:32.000,256,10988259,13645,0,1694565391,13210.153436399989,52.567406280002615,53642.486660400005
2023-09-13,00:36:33.000,256,10988258,13605,0,1694565392,13210.19385425999,52.41232542000216,53642.43076344001
2023-09-13,00:36:34.000,256,10988246,13765,0,1694565393,13210.241008429999,52.299539339997864,53642.47967328001
2023-09-13,00:36:35.000,256,10988234,13565,0,1694565394,13210.36226201,52.13036021999869,53642.54255736
2023-09-13,00:36:36.000,256,10988235,13645,0,1694565395,13210.43636141999,52.02462327000103,53642.59845432001
2023-09-13,00:36:37.000,256,10988335,13845,0,1694565396,13210.49698820999,51.883640669999295,53642.67531264001
2023-09-13,00:36:38.000,256,10988236,13805,0,1694565397,13210.55761499999,51.79905110999971,53642.6613384
2023-09-13,00:36:39.000,256,10988252,13405,0,1694565398,13210.631714409996,51.67921590000333,53642.76614520001
2023-09-13,00:36:40.000,256,10988275,13645,0,1694565399,13210.712550129996,51.55938068999967,53642.8010808
2023-09-13,00:36:41.000,256,10988239,13605,0,1694565400,13210.820331089992,51.43954548000329,53642.78011944
2023-09-13,00:36:42.000,256,10988227,13285,0,1694565401,13210.867485260002,51.347906790004345,53642.79409368001
2023-09-13,00:36:43.000,256,10988306,13405,0,1694565402,13210.975266219997,51.28446462000284,53642.84999064
2023-09-13,00:36:44.000,256,10988331,13485,0,1694565403,13211.130201350003,51.17167853999854,53643.00370728
2023-09-13,00:36:45.000,256,10988281,13645,0,1694565404,13211.224509689993,51.115285500003665,53643.02466864
2023-09-13,00:36:46.000,256,10988294,13445,0,1694565405,13211.318818029999,51.016597679998085,53643.087552720004
2023-09-13,00:36:47.000,256,10988247,13325,0,1694565406,13211.352499579989,50.9320081199985,53643.04563
2023-09-13,00:36:48.000,256,10988296,13285,0,1694565407,13211.507434709994,50.840369429999555,53643.157423920005
2023-09-13,00:36:49.000,256,10988279,13405,0,1694565408,13211.648897219995,50.74873074000061,53643.206333760005
2023-09-13,00:36:50.000,256,10988278,13885,0,1694565409,13211.84425021,50.6852885699991,53643.31114056
2023-09-13,00:36:51.000,256,10988276,13485,0,1694565410,13211.938558549991,50.57955162000144,53643.2901792
2023-09-13,00:36:52.000,256,10988236,13765,0,1694565411,13212.127175230002,50.53020770999865,53643.3600504
2023-09-13,00:36:53.000,256,10988263,13685,0,1694565412,13212.342737149993,50.50201119000121,53643.492805680005
2023-09-13,00:36:54.000,256,10988276,13565,0,1694565413,13212.490935969989,50.41037250000227,53643.56267688001
2023-09-13,00:36:55.000,256,10988314,13445,0,1694565414,13212.63239847999,50.34693033000076,53643.541715520005
2023-09-13,00:36:56.000,256,10988258,13845,0,1694565415,13212.74017944,50.32578294000268,53643.48581856001
2023-09-13,00:36:57.000,256,10988251,13805,0,1694565416,13212.92205981,50.27643902999989,53643.56267688001
2023-09-13,00:36:58.000,256,10988270,13485,0,1694565417,13213.08373125,50.23414425000374,53643.68145792001
2023-09-13,00:36:59.000,256,10988273,13925,0,1694565418,13213.258875309992,50.205947729999025,53643.73735488
2023-09-13,00:37:00.000,256,10988311,14085,0,1694565419,13213.454228299997,50.17775121000159,53643.8142132
2023-09-13,00:37:01.000,256,10988257,13925,0,1694565420,13213.595690809998,50.17070208000223,53643.877097280005
2023-09-13,00:37:02.000,256,10988257,13925,0,1694565421,13213.743889629994,50.14955469000415,53643.87011016001
2023-09-13,00:37:03.000,256,10988303,13765,0,1694565422,13213.89882476,50.13545642999816,53643.96094272
2023-09-13,00:37:04.000,256,10988270,13525,0,1694565423,13214.0604962,50.11430904000008,53644.07972376
2023-09-13,00:37:05.000,256,10988264,13805,0,1694565424,13214.18174978,50.12135816999944,53644.10767224001
2023-09-13,00:37:06.000,256,10988303,13605,0,1694565425,13214.30300336,50.15660382000351,53644.12164648
2023-09-13,00:37:07.000,256,10988292,13445,0,1694565426,13214.498356349992,50.16365295000287,53644.24741464
2023-09-13,00:37:08.000,256,10988265,13445,0,1694565427,13214.707181960002,50.17070208000223,53644.394144159996
2023-09-13,00:37:09.000,256,10988269,13725,0,1694565428,13214.855380779998,50.22004598999774,53644.45702824
2023-09-13,00:37:10.000,256,10988295,13845,0,1694565429,13215.017052219999,50.22709512000438,53644.547860800005
2023-09-13,00:37:11.000,256,10988301,13925,0,1694565430,13215.17198734999,50.26938990000053,53644.56882216001
2023-09-13,00:37:12.000,256,10988261,13645,0,1694565431,13215.25955938,50.29053728999861,53644.60375776
2023-09-13,00:37:13.000,256,10988223,13765,0,1694565432,13215.367340339995,50.29758641999797,53644.68061608
2023-09-13,00:37:14.000,256,10988294,13765,0,1694565433,13215.562693330001,50.304635550004605,53644.84830696
2023-09-13,00:37:15.000,256,10988269,13605,0,1694565434,13215.697419529992,50.31873381000332,53644.91119104
2023-09-13,00:37:16.000,256,10988261,13445,0,1694565435,13215.838882039992,50.304635550004605,53644.96010088
2023-09-13,00:37:17.000,256,10988262,13765,0,1694565436,13215.946663000002,50.31873381000332,53645.07888192
2023-09-13,00:37:18.000,256,10988300,13765,0,1694565437,13216.142015989994,50.311684680003964,53645.21163720001
2023-09-13,00:37:19.000,256,10988242,13685,0,1694565438,13216.29021480999,50.29758641999797,53645.267534160004
2023-09-13,00:37:20.000,256,10988228,13605,0,1694565439,13216.43167731999,50.33283207000204,53645.337405360006
2023-09-13,00:37:21.000,256,10988297,13645,0,1694565440,13216.55293089999,50.36102858999948,53645.40028944
2023-09-13,00:37:22.000,256,10988253,13565,0,1694565441,13216.768492819996,50.39627424000355,53645.54701896001
2023-09-13,00:37:23.000,256,10988246,13685,0,1694565442,13216.963845810002,50.38922511000419,53645.672787120006
2023-09-13,00:37:24.000,256,10988314,13805,0,1694565443,13217.172671419998,50.424470760000986,53645.84746512
2023-09-13,00:37:25.000,256,10988279,13885,0,1694565444,13217.314133929998,50.480863800003135,53645.938297680004
2023-09-13,00:37:26.000,256,10988298,13685,0,1694565445,13217.475805369999,50.45266727999842,53645.97323328
2023-09-13,00:37:27.000,256,10988275,13285,0,1694565446,13217.684630979995,50.45971640999778,53646.18284688
2023-09-13,00:37:28.000,256,10988234,13645,0,1694565447,13217.87324765999,50.480863800003135,53646.30162792
2023-09-13,00:37:29.000,256,10988313,13845,0,1694565448,13218.075336959992,50.57250249000208,53646.42739608
2023-09-13,00:37:30.000,256,10988264,14085,0,1694565449,13218.263953640002,50.54430597000464,53646.58111272001
2023-09-13,00:37:31.000,256,10988278,13925,0,1694565450,13218.418888769993,50.64299379000295,53646.70688088
2023-09-13,00:37:32.000,256,10988272,13605,0,1694565451,13218.600769139994,50.713485090003815,53646.74181648
2023-09-13,00:37:33.000,256,10988282,13485,0,1694565452,13218.823067369995,50.76987812999869,53646.965404320006
2023-09-13,00:37:34.000,256,10988293,13645,0,1694565453,13218.99821143,50.847418559998914,53647.063224000005
2023-09-13,00:37:35.000,256,10988260,13805,0,1694565454,13219.146410249996,50.92495898999914,53647.15405656001
2023-09-13,00:37:36.000,256,10988306,13445,0,1694565455,13219.321554310001,51.03069594000408,53647.24488912
2023-09-13,00:37:37.000,256,10988276,13565,0,1694565456,13219.463016820002,51.08708897999895,53647.39161864001
2023-09-13,00:37:38.000,256,10988260,13725,0,1694565457,13219.658369809993,51.18577680000453,53647.4824512
2023-09-13,00:37:39.000,256,10988235,14085,0,1694565458,13219.894140659999,51.21397332000197,53647.685077680006
2023-09-13,00:37:40.000,256,10988288,13725,0,1694565459,13220.13664782,51.28446462000284,53647.81084584
2023-09-13,00:37:41.000,256,10988265,13885,0,1694565460,13220.31179187999,51.354955920003704,53647.91565264
2023-09-13,00:37:42.000,256,10988266,13565,0,1694565461,13220.480199630001,51.42544722000457,53648.05539504
2023-09-13,00:37:43.000,256,10988236,13565,0,1694565462,13220.682288930002,51.46069287000137,53648.139240480006
2023-09-13,00:37:44.000,256,10988262,13365,0,1694565463,13220.884378229988,51.54528243000095,53648.2160988
2023-09-13,00:37:45.000,256,10988261,13525,0,1694565464,13221.079731219994,51.62987199000054,53648.32789272001
2023-09-13,00:37:46.000,256,10988274,13405,0,1694565465,13221.241402659994,51.66511764000461,53648.48859648
2023-09-13,00:37:47.000,256,10988254,13645,0,1694565466,13221.45696458,51.714461550000124,53648.56545480001
2023-09-13,00:37:48.000,256,10988243,13845,0,1694565467,13221.780307460001,51.82019849999779,53648.79602976
2023-09-13,00:37:49.000,256,10988266,13605,0,1694565468,13221.995869379993,51.89773892999801,53648.94974640001
2023-09-13,00:37:50.000,256,10988287,13405,0,1694565469,13222.251849159999,51.96118109999952,53649.06852744001
2023-09-13,00:37:51.000,256,10988279,13565,0,1694565470,13222.379839049994,52.04577065999911,53649.09647592001
2023-09-13,00:37:52.000,256,10988319,13605,0,1694565471,13222.53477418,52.12331108999933,53649.16634712001
2023-09-13,00:37:53.000,256,10988274,14045,0,1694565472,13222.69644562,52.23609717000363,53649.292115280005
2023-09-13,00:37:54.000,256,10988258,13365,0,1694565473,13222.952425399992,52.27839194999979,53649.49474176
2023-09-13,00:37:55.000,256,10988251,13605,0,1694565474,13223.066942669997,52.37707976999809,53649.578587200005
2023-09-13,00:37:56.000,256,10988271,13685,0,1694565475,13223.194932559993,52.48986585000239,53649.70435536
2023-09-13,00:37:57.000,256,10988249,13525,0,1694565476,13223.269031969998,52.567406280002615,53649.80217504
2023-09-13,00:37:58.000,256,10988287,13605,0,1694565477,13223.457648649994,52.64494671000284,53649.962878800005
2023-09-13,00:37:59.000,256,10988293,13645,0,1694565478,13223.551956989999,52.736585400001786,53649.95589168001
2023-09-13,00:38:00.000,256,10988259,13405,0,1694565479,13223.700155809995,52.84937147999881,53650.05371136001
2023-09-13,00:38:01.000,256,10988282,13725,0,1694565480,13223.780991529995,52.94101016999775,53650.15153104001
2023-09-13,00:38:02.000,256,10988304,13845,0,1694565481,13223.91571773,52.976255820001825,53650.17249240001
2023-09-13,00:38:03.000,256,10988274,13685,0,1694565482,13224.090861789991,53.06084538000141,53650.417041600005
2023-09-13,00:38:04.000,256,10988265,13525,0,1694565483,13224.279478470002,53.18068058999779,53650.514861280004
2023-09-13,00:38:05.000,256,10988251,13725,0,1694565484,13224.360314190002,53.30051580000145,53650.49389992
2023-09-13,00:38:06.000,256,10988289,13565,0,1694565485,13224.501776699988,53.427400140004465,53650.54979688
2023-09-13,00:38:07.000,256,10988294,13605,0,1694565486,13224.636502899994,53.52608796000277,53650.69652640001
2023-09-13,00:38:08.000,256,10988281,13565,0,1694565487,13224.744283859989,53.63887403999979,53650.731462
2023-09-13,00:38:09.000,256,10988267,13765,0,1694565488,13224.86553743999,53.72346359999938,53650.801333200005
2023-09-13,00:38:10.000,256,10988264,13765,0,1694565489,13225.000263639995,53.82215141999768,53650.850243040004
2023-09-13,00:38:11.000,256,10988290,13725,0,1694565490,13225.13498984,53.89969184999791,53650.920114240005
2023-09-13,00:38:12.000,256,10988247,13605,0,1694565491,13225.283188659996,53.94198663000134,53650.9760112
2023-09-13,00:38:13.000,256,10988256,13605,0,1694565492,13225.424651169997,54.04067444999964,53651.185624800004
2023-09-13,00:38:14.000,256,10988255,13605,0,1694565493,13225.593058919992,54.12526400999923,53651.19261192
2023-09-13,00:38:15.000,256,10988311,13365,0,1694565494,13225.680630950003,54.17460792000202,53651.26248312
2023-09-13,00:38:16.000,256,10988275,13645,0,1694565495,13225.754730359993,54.245099220002885,53651.28344448
2023-09-13,00:38:17.000,256,10988260,13325,0,1694565496,13225.869247629998,54.30854139000439,53651.36728992001
2023-09-13,00:38:18.000,256,10988272,13845,0,1694565497,13226.037655379994,54.379032689997985,53651.38126416
2023-09-13,00:38:19.000,256,10988295,13645,0,1694565498,13226.22627205999,54.44247485999949,53651.53498080001
2023-09-13,00:38:20.000,256,10988268,13605,0,1694565499,13226.40815242999,54.505917030001,53651.51401944001
2023-09-13,00:38:21.000,256,10988301,13845,0,1694565500,13226.495724460001,54.53411354999844,53651.65376184001
2023-09-13,00:38:22.000,256,10988269,13445,0,1694565501,13226.616978040001,54.604604849999305,53651.639787600005
2023-09-13,00:38:23.000,256,10988277,13645,0,1694565502,13226.731495309992,54.63985050000338,53651.73062016001
2023-09-13,00:38:24.000,256,10988269,13805,0,1694565503,13226.893166749993,54.710341800004244,53651.79350424
2023-09-13,00:38:25.000,256,10988244,13645,0,1694565504,13227.007684019998,54.76673483999912,53651.89132392
2023-09-13,00:38:26.000,256,10988288,13685,0,1694565505,13227.155882839994,54.78788223000447,53651.94023376
2023-09-13,00:38:27.000,256,10988281,13565,0,1694565506,13227.30408165999,54.8654226600047,53651.96119512
2023-09-13,00:38:28.000,256,10988259,14005,0,1694565507,13227.44554416999,54.90771744000085,53652.01010496
2023-09-13,00:38:29.000,256,10988249,13605,0,1694565508,13227.661106089996,54.95001222000428,53652.191770080004
2023-09-13,00:38:30.000,256,10988251,13645,0,1694565509,13227.816041220001,54.97115961000236,53652.21971856
2023-09-13,00:38:31.000,256,10988246,13565,0,1694565510,13227.957503730002,55.020503519997874,53652.261641280005
2023-09-13,00:38:32.000,256,10988272,13685,0,1694565511,13228.092229929993,55.0980439499981,53652.30356400001
2023-09-13,00:38:33.000,256,10988252,13765,0,1694565512,13228.287582919998,55.0980439499981,53652.35247384001
2023-09-13,00:38:34.000,256,10988315,13485,0,1694565513,13228.56377162999,55.14033873000153,53652.49221624001
2023-09-13,00:38:35.000,256,10988273,13485,0,1694565514,13228.78606985999,55.13328960000217,53652.59003592001
2023-09-13,00:38:36.000,256,10988288,13645,0,1694565515,13228.981422849996,55.18968264000432,53652.63894576001
2023-09-13,00:38:37.000,256,10988281,13365,0,1694565516,13229.176775840002,55.20378090000304,53652.73676544001
2023-09-13,00:38:38.000,256,10988267,13645,0,1694565517,13229.452964549993,55.239026549999835,53652.85554648001
2023-09-13,00:38:39.000,256,10988300,13565,0,1694565518,13229.628108609999,55.281321330003266,53652.91843056
2023-09-13,00:38:40.000,256,10988244,13965,0,1694565519,13229.78304373999,55.32361610999942,53653.00227600001
2023-09-13,00:38:41.000,256,10988273,13565,0,1694565520,13229.897561009995,55.36591089000285,53653.00227600001
2023-09-13,00:38:42.000,256,10988239,13925,0,1694565521,13229.998605659996,55.415254799998365,53653.05817296
2023-09-13,00:38:43.000,256,10988264,13805,0,1694565522,13230.254585440001,55.49984435999795,53653.176954
2023-09-13,00:38:44.000,256,10988291,13565,0,1694565523,13230.409520569992,55.56328652999946,53653.330670639996
2023-09-13,00:38:45.000,256,10988285,13925,0,1694565524,13230.470147359993,55.66197434999776,53653.386567600006
2023-09-13,00:38:46.000,256,10988272,13805,0,1694565525,13230.544246769998,55.746563910004625,53653.39355472
2023-09-13,00:38:47.000,256,10988235,13645,0,1694565526,13230.699181899989,55.8029569499995,53653.54727136001
2023-09-13,00:38:48.000,256,10988275,13445,0,1694565527,13230.766544999999,55.873448250000365,53653.59618120001
2023-09-13,00:38:49.000,256,10988298,13725,0,1694565528,13230.806962859999,55.88754650999908,53653.61015544
2023-09-13,00:38:50.000,256,10988250,13805,0,1694565529,13230.94842537,55.880497379999724,53653.7359236
2023-09-13,00:38:51.000,256,10988270,13725,0,1694565530,13231.06294263999,55.88754650999908,53653.79880768
2023-09-13,00:38:52.000,256,10988287,13565,0,1694565531,13231.20440514999,55.83115347000421,53653.84771752
2023-09-13,00:38:53.000,256,10988231,13685,0,1694565532,13231.31218611,55.753613040003984,53654.02938264001
2023-09-13,00:38:54.000,256,10988341,13565,0,1694565533,13231.460384929997,55.683121740003116,53654.05034400001
2023-09-13,00:38:55.000,256,10988245,13445,0,1694565534,13231.568165889992,55.66197434999776,53654.13418944
2023-09-13,00:38:56.000,256,10988284,13805,0,1694565535,13231.682683159997,55.58443392000481,53654.19707352001
2023-09-13,00:38:57.000,256,10988271,13765,0,1694565536,13231.723101019998,55.54918827000074,53654.21104776
2023-09-13,00:38:58.000,256,10988280,13645,0,1694565537,13231.884772459998,55.44345132000308,53654.35079016
2023-09-13,00:38:59.000,256,10988257,13885,0,1694565538,13232.012762349994,55.38000915000157,53654.47655832
2023-09-13,00:39:00.000,256,10988268,13965,0,1694565539,13232.154224859994,55.288370460002625,53654.54642952
2023-09-13,00:39:01.000,256,10988288,13765,0,1694565540,13232.154224859994,55.14033873000153,53654.62328784
2023-09-13,00:39:02.000,256,10988217,13765,0,1694565541,13232.28221474999,55.03460178000387,53654.66521056
2023-09-13,00:39:03.000,256,10988263,13925,0,1694565542,13232.34957785,54.93591395999829,53654.79796584001
2023-09-13,00:39:04.000,256,10988293,13845,0,1694565543,13232.44388618999,54.823127880001266,53654.83290144
2023-09-13,00:39:05.000,256,10988225,13725,0,1694565544,13232.457358809996,54.68919440999889,53654.84687568001
2023-09-13,00:39:06.000,256,10988285,13485,0,1694565545,13232.497776669996,54.58345746000123,53654.86783704001
2023-09-13,00:39:07.000,256,10988279,13925,0,1694565546,13232.592085010001,54.463622250004846,53654.98661808001
2023-09-13,00:39:08.000,256,10988268,13565,0,1694565547,13232.699865969997,54.31559052000375,53655.04950216
2023-09-13,00:39:09.000,256,10988304,13685,0,1694565548,13232.760492759997,54.1605096600033,53655.09142488
2023-09-13,00:39:10.000,256,10988255,13365,0,1694565549,13232.888482649993,54.03362532000028,53655.112386240005
2023-09-13,00:39:11.000,256,10988241,14085,0,1694565550,13232.922164199997,53.92083924000326,53655.13334760001
2023-09-13,00:39:12.000,256,10988223,13925,0,1694565551,13232.955845750002,53.779856640001526,53655.13334760001
2023-09-13,00:39:13.000,256,10988287,13645,0,1694565552,13233.050154089993,53.7023162100013,53655.20321880001
2023-09-13,00:39:14.000,256,10988268,13565,0,1694565553,13233.144462429998,53.57543186999828,53655.33597408
2023-09-13,00:39:15.000,256,10988291,13605,0,1694565554,13233.238770769989,53.48379317999934,53655.447768000005
2023-09-13,00:39:16.000,256,10988279,13805,0,1694565555,13233.265716009999,53.321663189999526,53655.53860056001
2023-09-13,00:39:17.000,256,10988277,13685,0,1694565556,13233.33981541999,53.23707362999994,53655.566549040006
2023-09-13,00:39:18.000,256,10988240,13765,0,1694565557,13233.434123759995,53.07494364000013,53655.74821416
2023-09-13,00:39:19.000,256,10988263,13445,0,1694565558,13233.40044220999,52.99035408000054,53655.6923172
2023-09-13,00:39:20.000,256,10988231,14005,0,1694565559,13233.38696959,52.84937147999881,53655.76917552
2023-09-13,00:39:21.000,256,10988266,13645,0,1694565560,13233.42065113999,52.77183104999858,53655.797124
2023-09-13,00:39:22.000,256,10988270,13765,0,1694565561,13233.42065113999,52.687241489998996,53655.84603384
2023-09-13,00:39:23.000,256,10988283,13685,0,1694565562,13233.454332689995,52.61675018999813,53655.92289216001
2023-09-13,00:39:24.000,256,10988229,13525,0,1694565563,13233.535168409995,52.5392097599979,53655.99276336001
2023-09-13,00:39:25.000,256,10988262,13565,0,1694565564,13233.474541619995,52.48281672000303,53656.0067376
2023-09-13,00:39:26.000,256,10988257,13925,0,1694565565,13233.40717852,52.41937455000152,53656.048660320004
2023-09-13,00:39:27.000,256,10988238,13765,0,1694565566,13233.434123759995,52.35593238000001,53656.0766088
2023-09-13,00:39:28.000,256,10988279,13645,0,1694565567,13233.44759638,52.27134282000043,53656.20936408001
2023-09-13,00:39:29.000,256,10988287,13245,0,1694565568,13233.44086006999,52.21494977999828,53656.23032544001
2023-09-13,00:39:30.000,256,10988259,13765,0,1694565569,13233.434123759995,52.165605870002764,53656.2512868
2023-09-13,00:39:31.000,256,10988279,13565,0,1694565570,13233.44086006999,52.14445848000469,53656.265261040004
2023-09-13,00:39:32.000,256,10988271,13565,0,1694565571,13233.42065113999,52.13036021999869,53656.30718376001
2023-09-13,00:39:33.000,256,10988236,13765,0,1694565572,13233.48801424,52.08806544000254,53656.32814512001
2023-09-13,00:39:34.000,256,10988236,13725,0,1694565573,13233.514959479995,52.03167240000039,53656.41199056
2023-09-13,00:39:35.000,256,10988304,13565,0,1694565574,13233.494750549995,51.97527935999824,53656.37006784
2023-09-13,00:39:36.000,256,10988269,13685,0,1694565575,13233.535168409995,51.91888632000337,53656.39801632001
2023-09-13,00:39:37.000,256,10988258,13605,0,1694565576,13233.48127792999,51.84134589000314,53656.41199056
2023-09-13,00:39:38.000,256,10988269,13685,0,1694565577,13233.454332689995,51.742658070004836,53656.405003440006
2023-09-13,00:39:39.000,256,10988252,13325,0,1694565578,13233.535168409995,51.643970249999256,53656.46788752
2023-09-13,00:39:40.000,256,10988262,13685,0,1694565579,13233.616004129995,51.56642981999903,53656.55872008
2023-09-13,00:39:41.000,256,10988291,13565,0,1694565580,13233.58905889,51.5029876500048,53656.58666856
2023-09-13,00:39:42.000,256,10988227,13885,0,1694565581,13233.58232257999,51.39725069999986,53656.551732960004
2023-09-13,00:39:43.000,256,10988279,14165,0,1694565582,13233.62947675,51.305612010000914,53656.56570720001
2023-09-13,00:39:44.000,256,10988250,13605,0,1694565583,13233.64968568,51.21397332000197,53656.58666856
2023-09-13,00:39:45.000,256,10988311,13845,0,1694565584,13233.595795199995,51.1434820200011,53656.55872008
2023-09-13,00:39:46.000,256,10988255,13765,0,1694565585,13233.595795199995,51.00249941999937,53656.5307716
2023-09-13,00:39:47.000,256,10988269,13525,0,1694565586,13233.64294936999,50.92495898999914,53656.53775872
2023-09-13,00:39:48.000,256,10988274,13485,0,1694565587,13233.75073033,50.82627117000084,53656.6355784
2023-09-13,00:39:49.000,256,10988306,13685,0,1694565588,13233.7305214,50.75577986999997,53656.64256552001
2023-09-13,00:39:50.000,256,10988255,13565,0,1694565589,13233.797884499996,50.69233769999846,53656.57968144
2023-09-13,00:39:51.000,256,10988252,13565,0,1694565590,13233.818093429996,50.67823943999974,53656.53775872
2023-09-13,00:39:52.000,256,10988258,13845,0,1694565591,13233.865247599992,50.607748139998876,53656.453913280006
2023-09-13,00:39:53.000,256,10988268,13725,0,1694565592,13233.905665459992,50.59364988000016,53656.4609004
2023-09-13,00:39:54.000,256,10988253,13525,0,1694565593,13233.979764869997,50.55840423000336,53656.53775872
2023-09-13,00:39:55.000,256,10988297,13765,0,1694565594,13234.080809519997,50.551355100004,53656.56570720001
2023-09-13,00:39:56.000,256,10988253,13805,0,1694565595,13234.141436309998,50.50906032000057,53656.51679736
2023-09-13,00:39:57.000,256,10988248,13765,0,1694565596,13234.282898819998,50.53020770999865,53656.55872008
2023-09-13,00:39:58.000,256,10988236,13445,0,1694565597,13234.356998229989,50.51610944999993,53656.56570720001
2023-09-13,00:39:59.000,256,10988273,13805,0,1694565598,13234.511933359994,50.54430597000464,53656.5307716
2023-09-13,00:40:00.000,256,10988279,13565,0,1694565599,13234.653395869995,50.54430597000464,53656.5307716
2023-09-13,00:40:01.000,256,10988299,13405,0,1694565600,13234.774649449995,50.53725683999801,53656.51679736
2023-09-13,00:40:02.000,256,10988320,13605,0,1694565601,13234.94979351,50.50201119000121,53656.55872008
2023-09-13,00:40:03.000,256,10988314,13565,0,1694565602,13235.165355429992,50.53020770999865,53656.58666856
2023-09-13,00:40:04.000,256,10988257,13965,0,1694565603,13235.360708419998,50.438569019999704,53656.600642800004
2023-09-13,00:40:05.000,256,10988317,13805,0,1694565604,13235.488698309993,50.41037250000227,53656.55872008
2023-09-13,00:40:06.000,256,10988256,13605,0,1694565605,13235.724469159999,50.35397946000012,53656.64256552001
2023-09-13,00:40:07.000,256,10988308,13685,0,1694565606,13235.933294769995,50.31873381000332,53656.600642800004
2023-09-13,00:40:08.000,256,10988262,13325,0,1694565607,13236.16906562,50.262340770001174,53656.62859128
2023-09-13,00:40:09.000,256,10988264,13605,0,1694565608,13236.371154920002,50.255291640001815,53656.600642800004
2023-09-13,00:40:10.000,256,10988261,13525,0,1694565609,13236.647343629993,50.15660382000351,53656.69147536001
2023-09-13,00:40:11.000,256,10988276,13565,0,1694565610,13236.876378169989,50.1284072999988,53656.68448824
2023-09-13,00:40:12.000,256,10988238,13605,0,1694565611,13237.15930318999,50.086112520002644,53656.68448824
2023-09-13,00:40:13.000,256,10988263,13525,0,1694565612,13237.422019279991,50.036768609999854,53656.768333680004
2023-09-13,00:40:14.000,256,10988280,13245,0,1694565613,13237.691471680002,49.93808079000155,53656.73339808001
2023-09-13,00:40:15.000,256,10988259,13605,0,1694565614,13237.960924079998,49.92398253000283,53656.74737232
2023-09-13,00:40:16.000,256,10988286,13765,0,1694565615,13238.189958619994,49.89578600999812,53656.76134656001
2023-09-13,00:40:17.000,256,10988300,13525,0,1694565616,13238.47961994999,49.83234384000389,53656.740385200006
2023-09-13,00:40:18.000,256,10988248,13925,0,1694565617,13238.661500319991,49.797098189999815,53656.73339808001
2023-09-13,00:40:19.000,256,10988241,13685,0,1694565618,13238.984843199993,49.75480341000366,53656.85916624001
2023-09-13,00:40:20.000,256,10988296,13805,0,1694565619,13239.301449769999,49.670213850004075,53656.92903744001
2023-09-13,00:40:21.000,256,10988269,13605,0,1694565620,13239.51701168999,49.6349682,53656.887114720004
2023-09-13,00:40:22.000,256,10988282,14005,0,1694565621,13239.76625516,49.606771680002566,53656.89410184
2023-09-13,00:40:23.000,256,10988273,13805,0,1694565622,13240.042443869992,49.571526029998495,53656.97096016
2023-09-13,00:40:24.000,256,10988265,13605,0,1694565623,13240.251269480003,49.5010347300049,53656.99890864001
2023-09-13,00:40:25.000,256,10988288,13565,0,1694565624,13240.507249259994,49.47988733999955,53656.99192152
2023-09-13,00:40:26.000,256,10988233,13645,0,1694565625,13240.709338559995,49.42349430000468,53657.005895760005
2023-09-13,00:40:27.000,256,10988255,13445,0,1694565626,13240.95858202999,49.37415039000189,53657.04781848001
2023-09-13,00:40:28.000,256,10988273,13605,0,1694565627,13241.228034430002,49.24726604999887,53657.04083136
2023-09-13,00:40:29.000,256,10988287,13885,0,1694565628,13241.443596349993,49.22611866000079,53657.06179272
2023-09-13,00:40:30.000,256,10988295,13925,0,1694565629,13241.686103509994,49.176774749998,53657.11070256
2023-09-13,00:40:31.000,256,10988251,13605,0,1694565630,13241.93534697999,49.12743084000249,53657.11070256
2023-09-13,00:40:32.000,256,10988234,13765,0,1694565631,13242.09701841999,49.09923431999778,53657.06877984001
2023-09-13,00:40:33.000,256,10988305,14045,0,1694565632,13242.346261890001,49.07103780000034,53657.15262528
2023-09-13,00:40:34.000,256,10988275,13605,0,1694565633,13242.642659529993,48.95120259000396,53657.25743208
2023-09-13,00:40:35.000,256,10988267,13405,0,1694565634,13242.952529789989,48.9441534600046,53657.27839344
2023-09-13,00:40:36.000,256,10988257,13445,0,1694565635,13243.10072861,48.86661303000437,53657.25044496
2023-09-13,00:40:37.000,256,10988278,13805,0,1694565636,13243.32302684,48.82431825000094,53657.32031616
2023-09-13,00:40:38.000,256,10988296,13685,0,1694565637,13243.565534000001,48.760876079999434,53657.43211008001
2023-09-13,00:40:39.000,256,10988291,13845,0,1694565638,13243.760886989992,48.72563043000264,53657.42512296
2023-09-13,00:40:40.000,256,10988265,13525,0,1694565639,13243.915822119998,48.68333564999921,53657.411148720006
2023-09-13,00:40:41.000,256,10988217,14085,0,1694565640,13244.084229869994,48.69038477999857,53657.42512296
2023-09-13,00:40:42.000,256,10988283,13565,0,1694565641,13244.25937393,48.68333564999921,53657.411148720006
2023-09-13,00:40:43.000,256,10988275,13565,0,1694565642,13244.50188109,48.70448304000456,53657.53691688
2023-09-13,00:40:44.000,256,10988262,13445,0,1694565643,13244.70397039,48.64104087000305,53657.557878240004
2023-09-13,00:40:45.000,256,10988277,13725,0,1694565644,13244.838696589992,48.64809000000241,53657.56486536
2023-09-13,00:40:46.000,256,10988303,13605,0,1694565645,13245.034049579997,48.6198934799977,53657.59281384
2023-09-13,00:40:47.000,256,10988300,13965,0,1694565646,13245.229402569988,48.577598700001545,53657.6137752
2023-09-13,00:40:48.000,256,10988277,13725,0,1694565647,13245.418019249999,48.528254789998755,53657.65569792
2023-09-13,00:40:49.000,256,10988257,13925,0,1694565648,13245.606635929995,48.535303919998114,53657.676659280005
2023-09-13,00:40:50.000,256,10988244,13885,0,1694565649,13245.79525260999,48.47186175000388,53657.76749184001
2023-09-13,00:40:51.000,256,10988248,13725,0,1694565650,13245.956924049991,48.41546871000173,53657.73255624
2023-09-13,00:40:52.000,256,10988251,13725,0,1694565651,13246.145540730002,48.359075669999584,53657.80242744
2023-09-13,00:40:53.000,256,10988298,13645,0,1694565652,13246.381311579993,48.33087915000215,53657.8583244
2023-09-13,00:40:54.000,256,10988268,13765,0,1694565653,13246.495828849998,48.288584369998716,53657.914221360006
2023-09-13,00:40:55.000,256,10988283,13685,0,1694565654,13246.576664569999,48.288584369998716,53657.87928576
2023-09-13,00:40:56.000,256,10988305,14005,0,1694565655,13246.704654459994,48.30973176000407,53657.86531152001
2023-09-13,00:40:57.000,256,10988294,13485,0,1694565656,13246.79222648999,48.28153523999936,53657.90723424001
2023-09-13,00:40:58.000,256,10988231,13605,0,1694565657,13246.96063424,48.26038785000128,53657.94915696
2023-09-13,00:40:59.000,256,10988290,13445,0,1694565658,13247.10209675,48.21809306999785,53658.00505392001
2023-09-13,00:41:00.000,256,10988303,13725,0,1694565659,13247.243559260001,48.175798290001694,53658.11684784
2023-09-13,00:41:01.000,256,10988263,13645,0,1694565660,13247.310922359997,48.161700030002976,53658.08889936
2023-09-13,00:41:02.000,256,10988307,13765,0,1694565661,13247.452384869997,48.08415960000275,53658.19370616
2023-09-13,00:41:03.000,256,10988253,13645,0,1694565662,13247.614056309998,48.03481568999996,53658.228641760004
2023-09-13,00:41:04.000,256,10988246,13805,0,1694565663,13247.674683099998,47.97842264999781,53658.2076804
2023-09-13,00:41:05.000,256,10988274,13405,0,1694565664,13247.735309889998,47.943177000001015,53658.22165464001
2023-09-13,00:41:06.000,256,10988263,13405,0,1694565665,13247.89024501999,47.85153831000207,53658.27056448001
2023-09-13,00:41:07.000,256,10988254,13365,0,1694565666,13247.99802598,47.80219439999928,53658.37537128
2023-09-13,00:41:08.000,256,10988322,13685,0,1694565667,13248.17990635,47.759899620003125,53658.466203840006
2023-09-13,00:41:09.000,256,10988267,13605,0,1694565668,13248.280951,47.72465396999905,53658.50113944
2023-09-13,00:41:10.000,256,10988292,13485,0,1694565669,13248.395468269991,47.6823591900029,53658.591972
2023-09-13,00:41:11.000,256,10988272,13805,0,1694565670,13248.442622440001,47.72465396999905,53658.53607504001
2023-09-13,00:41:12.000,256,10988276,13445,0,1694565671,13248.489776609997,47.710555710000335,53658.55004928
2023-09-13,00:41:13.000,256,10988247,13165,0,1694565672,13248.563876020002,47.69645745000162,53658.515113680005
2023-09-13,00:41:14.000,256,10988245,13685,0,1694565673,13248.664920670002,47.66826093000418,53658.55004928
2023-09-13,00:41:15.000,256,10988254,13365,0,1694565674,13248.779437939993,47.69645745000162,53658.64088184
2023-09-13,00:41:16.000,256,10988281,13565,0,1694565675,13248.840064729993,47.63301528000011,53658.633894720006
2023-09-13,00:41:17.000,256,10988321,13565,0,1694565676,13248.907427829989,47.68940832000226,53658.6967788
2023-09-13,00:41:18.000,256,10988278,13645,0,1694565677,13248.961318309994,47.66121180000482,53658.67581744001
2023-09-13,00:41:19.000,256,10988319,14005,0,1694565678,13249.102780819994,47.61891702000139,53658.731714400004
2023-09-13,00:41:20.000,256,10988291,13445,0,1694565679,13249.143198679994,47.60481876000267,53658.731714400004
2023-09-13,00:41:21.000,256,10988293,13605,0,1694565680,13249.21056177999,47.60481876000267,53658.68979168
2023-09-13,00:41:22.000,256,10988284,13325,0,1694565681,13249.284661189995,47.5695731099986,53658.71774016
2023-09-13,00:41:23.000,256,10988271,13845,0,1694565682,13249.43959632,47.59776963000331,53658.82953408
2023-09-13,00:41:24.000,256,10988315,13405,0,1694565683,13249.533904659991,47.5695731099986,53658.8365212
2023-09-13,00:41:25.000,256,10988265,13485,0,1694565684,13249.574322519991,47.61186789000203,53658.8365212
2023-09-13,00:41:26.000,256,10988259,13765,0,1694565685,13249.641685620001,47.590720500003954,53658.75966288
2023-09-13,00:41:27.000,256,10988260,13885,0,1694565686,13249.722521340002,47.56252397999924,53658.87145680001
2023-09-13,00:41:28.000,256,10988251,13285,0,1694565687,13249.843774920002,47.583671370004595,53658.80857272
2023-09-13,00:41:29.000,256,10988221,13765,0,1694565688,13249.890929089997,47.59776963000331,53658.780624240004
2023-09-13,00:41:30.000,256,10988251,13925,0,1694565689,13250.005446359988,47.66826093000418,53658.780624240004
2023-09-13,00:41:31.000,256,10988279,13565,0,1694565690,13250.099754699993,47.710555710000335,53658.74568864001
2023-09-13,00:41:32.000,256,10988296,13725,0,1694565691,13250.194063039999,47.752850490003766,53658.76665
2023-09-13,00:41:33.000,256,10988267,13685,0,1694565692,13250.254689829999,47.86563657000079,53658.82953408
2023-09-13,00:41:34.000,256,10988220,13965,0,1694565693,13250.38941602999,47.943177000001015,53658.82254696001
2023-09-13,00:41:35.000,256,10988308,13565,0,1694565694,13250.45004281999,48.01366830000188,53658.77363712001
2023-09-13,00:41:36.000,256,10988260,13685,0,1694565695,13250.483724369995,48.09120873000211,53658.71774016
2023-09-13,00:41:37.000,256,10988275,13285,0,1694565696,13250.59150532999,48.161700030002976,53658.79459848001
2023-09-13,00:41:38.000,256,10988292,13765,0,1694565697,13250.766649389996,48.24628959000256,53658.76665
2023-09-13,00:41:39.000,256,10988257,13685,0,1694565698,13250.914848209992,48.31678089000343,53658.77363712001
2023-09-13,00:41:40.000,256,10988274,13565,0,1694565699,13251.083255960002,48.36612479999894,53658.78761136
2023-09-13,00:41:41.000,256,10988243,13525,0,1694565700,13251.184300610003,48.45071435999853,53658.79459848001
2023-09-13,00:41:42.000,256,10988326,13605,0,1694565701,13251.305554189988,48.51415653000004,53658.77363712001
2023-09-13,00:41:43.000,256,10988293,13685,0,1694565702,13251.440280389994,48.577598700001545,53658.78761136
2023-09-13,00:41:44.000,256,10988273,13325,0,1694565703,13251.642369689995,48.60579521999898,53658.74568864001
2023-09-13,00:41:45.000,256,10988254,13485,0,1694565704,13251.763623269995,48.69038477999857,53658.752675760006
2023-09-13,00:41:46.000,256,10988300,13285,0,1694565705,13251.87140422999,48.71153217000392,53658.71774016
2023-09-13,00:41:47.000,256,10988252,13525,0,1694565706,13252.066757219996,48.760876079999434,53658.71075304
2023-09-13,00:41:48.000,256,10988288,13565,0,1694565707,13252.289055449997,48.76792520999879,53658.6967788
2023-09-13,00:41:49.000,256,10988289,13725,0,1694565708,13252.457463199993,48.760876079999434,53658.75966288
2023-09-13,00:41:50.000,256,10988247,13525,0,1694565709,13252.646079879989,48.78907260000415,53658.71774016
2023-09-13,00:41:51.000,256,10988293,13685,0,1694565710,13252.76733345999,48.78907260000415,53658.682804560005
2023-09-13,00:41:52.000,256,10988245,13405,0,1694565711,13252.902059659995,48.84546563999902,53658.61992048
2023-09-13,00:41:53.000,256,10988276,13805,0,1694565712,13253.063731099995,48.83841650999966,53658.60594624001
2023-09-13,00:41:54.000,256,10988277,13445,0,1694565713,13253.279293020001,48.810219990002224,53658.612933360004
2023-09-13,00:41:55.000,256,10988312,13565,0,1694565714,13253.467909699997,48.8313673800003,53658.612933360004
2023-09-13,00:41:56.000,256,10988247,13485,0,1694565715,13253.643053759988,48.81726912000158,53658.54306216
2023-09-13,00:41:57.000,256,10988271,13645,0,1694565716,13253.838406749994,48.803170860002865,53658.53607504001
2023-09-13,00:41:58.000,256,10988274,13485,0,1694565717,13254.060704979995,48.732679560002,53658.54306216
2023-09-13,00:41:59.000,256,10988236,13885,0,1694565718,13254.23584904,48.71858130000328,53658.564023520004
2023-09-13,00:42:00.000,256,10988329,13525,0,1694565719,13254.444674649996,48.66218826000113,53658.55004928
2023-09-13,00:42:01.000,256,10988279,13565,0,1694565720,13254.545719299997,48.60579521999898,53658.43825536001
2023-09-13,00:42:02.000,256,10988265,13645,0,1694565721,13254.700654430002,48.54235305000475,53658.41030688001
2023-09-13,00:42:03.000,256,10988265,13445,0,1694565722,13254.902743729988,48.40841958000237,53658.43825536001
2023-09-13,00:42:04.000,256,10988270,13525,0,1694565723,13255.091360409999,48.295633499998075,53658.40331976
2023-09-13,00:42:05.000,256,10988286,13445,0,1694565724,13255.29344971,48.161700030002976,53658.396332640004
2023-09-13,00:42:06.000,256,10988293,13605,0,1694565725,13255.461857459995,48.04186481999932,53658.3124872
2023-09-13,00:42:07.000,256,10988276,13605,0,1694565726,13255.643737829996,47.87973482999951,53658.25659024
2023-09-13,00:42:08.000,256,10988270,13645,0,1694565727,13255.859299750002,47.69645745000162,53658.24261600001
2023-09-13,00:42:09.000,256,10988258,13725,0,1694565728,13256.034443809993,47.541376590001164,53658.18671904
2023-09-13,00:42:10.000,256,10988297,13325,0,1694565729,13256.297159899994,47.344000950004556,53658.1378092
2023-09-13,00:42:11.000,256,10988272,13405,0,1694565730,13256.458831339995,47.09023226999852,53658.012041040005
2023-09-13,00:42:12.000,256,10988269,13725,0,1694565731,13256.68786587999,46.91400401999999,53657.99107968
2023-09-13,00:42:13.000,256,10988305,13845,0,1694565732,13256.910164109991,46.65318621000188,53658.02601528
2023-09-13,00:42:14.000,256,10988273,13645,0,1694565733,13257.031417689992,46.45581056999799,53657.80941456
2023-09-13,00:42:15.000,256,10988281,13685,0,1694565734,13257.233506989993,46.307778840004175,53657.76749184001
2023-09-13,00:42:16.000,256,10988282,13925,0,1694565735,13257.361496879988,46.06810842000414,53657.6836464
2023-09-13,00:42:17.000,256,10988285,13765,0,1694565736,13257.529904629999,45.9271258200024,53657.62076232001
2023-09-13,00:42:18.000,256,10988248,13765,0,1694565737,13257.76567547999,45.72270104999916,53657.64871080001
2023-09-13,00:42:19.000,256,10988224,13485,0,1694565738,13257.900401679995,45.567620189998706,53657.606788080004
2023-09-13,00:42:20.000,256,10988302,13565,0,1694565739,13258.082282049996,45.440735850002966,53657.543904
2023-09-13,00:42:21.000,256,10988263,13765,0,1694565740,13258.196799320001,45.28565499000251,53657.52294264
2023-09-13,00:42:22.000,256,10988275,13725,0,1694565741,13258.378679690002,45.13057413000206,53657.41813584
2023-09-13,00:42:23.000,256,10988355,13885,0,1694565742,13258.560560059988,44.996640659999684,53657.35525176
2023-09-13,00:42:24.000,256,10988267,13685,0,1694565743,13258.722231499989,44.89090371000202,53657.32031616
2023-09-13,00:42:25.000,256,10988264,13485,0,1694565744,13258.80306721999,44.79221589000372,53657.26441920001
2023-09-13,00:42:26.000,256,10988261,13565,0,1694565745,13258.917584489995,44.65828242000134,53657.20153512
2023-09-13,00:42:27.000,256,10988248,13605,0,1694565746,13259.079255929995,44.538447209997685,53657.20852224
2023-09-13,00:42:28.000,256,10988301,13765,0,1694565747,13259.240927369996,44.42566113000066,53657.23647072001
2023-09-13,00:42:29.000,256,10988295,13565,0,1694565748,13259.355444640001,44.355169829999795,53657.20852224
2023-09-13,00:42:30.000,256,10988264,13565,0,1694565749,13259.416071430001,44.27058027000021,53657.18057376
2023-09-13,00:42:31.000,256,10988261,13685,0,1694565750,13259.564270249997,44.20008896999934,53657.124676800006
2023-09-13,00:42:32.000,256,10988276,13925,0,1694565751,13259.611424419993,44.136646799997834,53657.075766960006
2023-09-13,00:42:33.000,256,10988261,13805,0,1694565752,13259.752886929993,44.1084502800004,53657.01987
2023-09-13,00:42:34.000,256,10988275,13605,0,1694565753,13259.894349439994,44.03795897999953,53657.103715440004
2023-09-13,00:42:35.000,256,10988304,13405,0,1694565754,13260.00213039999,43.953369419999945,53657.13865104
2023-09-13,00:42:36.000,256,10988284,13565,0,1694565755,13260.13012029,43.93222203000187,53657.124676800006
2023-09-13,00:42:37.000,256,10988330,13645,0,1694565756,13260.23116494,43.861730730001,53657.11768968001
2023-09-13,00:42:38.000,256,10988293,13725,0,1694565757,13260.39283638,43.78419030000077,53657.19454800001
2023-09-13,00:42:39.000,256,10988330,13845,0,1694565758,13260.547771509991,43.79123943000013,53657.20153512
2023-09-13,00:42:40.000,256,10988287,13765,0,1694565759,13260.689234019992,43.777141170001414,53657.21550936001
2023-09-13,00:42:41.000,256,10988290,14005,0,1694565760,13260.763333429997,43.78419030000077,53657.173586640005
2023-09-13,00:42:42.000,256,10988250,13765,0,1694565761,13260.918268560003,43.83353421000356,53657.243457840006
2023-09-13,00:42:43.000,256,10988272,13805,0,1694565762,13261.066467379998,43.84763247000228,53657.341277520005
2023-09-13,00:42:44.000,256,10988264,13725,0,1694565763,13261.275292989994,43.81238681999821,53657.44608432
2023-09-13,00:42:45.000,256,10988247,13685,0,1694565764,13261.34265608999,43.93222203000187,53657.439097200004
2023-09-13,00:42:46.000,256,10988271,13725,0,1694565765,13261.517800149995,44.002713330002734,53657.557878240004
2023-09-13,00:42:47.000,256,10988269,13765,0,1694565766,13261.62558110999,44.10140115000104,53657.578839600006
2023-09-13,00:42:48.000,256,10988298,13645,0,1694565767,13261.726625759991,44.235334620003414,53657.66268504
2023-09-13,00:42:49.000,256,10988249,13445,0,1694565768,13261.827670409992,44.37631721999787,53657.71858200001
2023-09-13,00:42:50.000,256,10988270,13565,0,1694565769,13261.996078160002,44.47500504000345,53657.87229864
2023-09-13,00:42:51.000,256,10988257,13565,0,1694565770,13262.090386499993,44.587791120000475,53657.88627288001
2023-09-13,00:42:52.000,256,10988261,13405,0,1694565771,13262.252057939993,44.764019369999005,53657.914221360006
2023-09-13,00:42:53.000,256,10988304,13405,0,1694565772,13262.406993069999,44.90500197000074,53658.10287360001
2023-09-13,00:42:54.000,256,10988284,13525,0,1694565773,13262.48109247999,45.031886310003756,53658.067938
2023-09-13,00:42:55.000,256,10988326,13765,0,1694565774,13262.595609749995,45.165819779998856,53658.12383496001
2023-09-13,00:42:56.000,256,10988319,13765,0,1694565775,13262.74380856999,45.271556730003795,53658.298512960006
2023-09-13,00:42:57.000,256,10988269,13965,0,1694565776,13262.878534769996,45.447784980002325,53658.38934552001
2023-09-13,00:42:58.000,256,10988269,13445,0,1694565777,13262.959370489996,45.574669319998065,53658.4522296
2023-09-13,00:42:59.000,256,10988299,13405,0,1694565778,13263.013260970001,45.74384844000451,53658.53607504001
2023-09-13,00:43:00.000,256,10988243,13085,0,1694565779,13263.161459789997,45.863683650000894,53658.68979168
2023-09-13,00:43:01.000,256,10988278,13605,0,1694565780,13263.208613959992,46.00466625000263,53658.731714400004
2023-09-13,00:43:02.000,256,10988227,13725,0,1694565781,13263.255768130002,46.15974711000308,53658.8365212
2023-09-13,00:43:03.000,256,10988247,13725,0,1694565782,13263.370285399993,46.22318928000459,53658.92735376
2023-09-13,00:43:04.000,256,10988250,13485,0,1694565783,13263.457857429989,46.34302449000097,53659.03216056
2023-09-13,00:43:05.000,256,10988281,13725,0,1694565784,13263.531956839994,46.46990883000399,53659.088057520006
2023-09-13,00:43:06.000,256,10988234,13805,0,1694565785,13263.585847319999,46.55449839000357,53659.16491584
2023-09-13,00:43:07.000,256,10988280,13565,0,1694565786,13263.68015565999,46.6320388200038,53659.22779992001
2023-09-13,00:43:08.000,256,10988225,13365,0,1694565787,13263.82161816999,46.65318621000188,53659.31863248
2023-09-13,00:43:09.000,256,10988264,13845,0,1694565788,13263.92266281999,46.74482490000082,53659.41645216001
2023-09-13,00:43:10.000,256,10988269,13525,0,1694565789,13264.00349853999,46.75187403000018,53659.5002976
2023-09-13,00:43:11.000,256,10988259,13645,0,1694565790,13264.037180089996,46.843512719999126,53659.57715592
2023-09-13,00:43:12.000,256,10988247,13685,0,1694565791,13264.05065271,46.899905760001275,53659.54920744
2023-09-13,00:43:13.000,256,10988251,13725,0,1694565792,13264.097806879996,46.956298800003424,53659.64702712
2023-09-13,00:43:14.000,256,10988272,13645,0,1694565793,13264.225796769992,46.98449532000086,53659.72388544
2023-09-13,00:43:15.000,256,10988284,13645,0,1694565794,13264.279687249997,47.118428790003236,53659.82869224001
2023-09-13,00:43:16.000,256,10988281,13365,0,1694565795,13264.340314039997,47.181870960004744,53659.84266648
2023-09-13,00:43:17.000,256,10988264,13845,0,1694565796,13264.400940829997,47.28055878000305,53659.87061496
2023-09-13,00:43:18.000,256,10988307,13325,0,1694565797,13264.454831310002,47.358099210003274,53659.99638312001
2023-09-13,00:43:19.000,256,10988281,13565,0,1694565798,13264.508721789993,47.44268877000286,53659.989396
2023-09-13,00:43:20.000,256,10988262,13685,0,1694565799,13264.562612269998,47.50613094000437,53660.03131872
2023-09-13,00:43:21.000,256,10988283,13245,0,1694565800,13264.555875960003,47.60481876000267,53660.094202800006
2023-09-13,00:43:22.000,256,10988267,13565,0,1694565801,13264.629975369993,47.66121180000482,53660.03830584
2023-09-13,00:43:23.000,256,10988233,13525,0,1694565802,13264.690602159993,47.72465396999905,53660.192022480005
2023-09-13,00:43:24.000,256,10988263,13525,0,1694565803,13264.737756329989,47.79514526999992,53660.24791944
2023-09-13,00:43:25.000,256,10988229,13445,0,1694565804,13264.744492639998,47.87268570000015,53660.27586792
2023-09-13,00:43:26.000,256,10988246,13805,0,1694565805,13264.832064669994,47.90088222000486,53660.2688808
2023-09-13,00:43:27.000,256,10988308,13605,0,1694565806,13264.832064669994,47.936127870001656,53660.240932320005
2023-09-13,00:43:28.000,256,10988311,13565,0,1694565807,13264.87921883999,47.929078740002296,53660.27586792
2023-09-13,00:43:29.000,256,10988296,13685,0,1694565808,13264.96005455999,47.929078740002296,53660.31779064
2023-09-13,00:43:30.000,256,10988265,13525,0,1694565809,13264.973527179995,47.943177000001015,53660.33176488001
2023-09-13,00:43:31.000,256,10988272,13405,0,1694565810,13265.00047241999,47.936127870001656,53660.31779064
2023-09-13,00:43:32.000,256,10988258,13205,0,1694565811,13265.10151706999,47.85153831000207,53660.36670048
2023-09-13,00:43:33.000,256,10988257,13525,0,1694565812,13265.175616479995,47.79514526999992,53660.38067472001
2023-09-13,00:43:34.000,256,10988298,13605,0,1694565813,13265.24971589,47.7810470100012,53660.39464896
2023-09-13,00:43:35.000,256,10988290,13485,0,1694565814,13265.26992482,47.717604839999694,53660.38766184
2023-09-13,00:43:36.000,256,10988259,13885,0,1694565815,13265.337287919996,47.6823591900029,53660.359713360005
2023-09-13,00:43:37.000,256,10988243,14045,0,1694565816,13265.377705779996,47.703506580000976,53660.33176488001
2023-09-13,00:43:38.000,256,10988207,13645,0,1694565817,13265.451805190001,47.69645745000162,53660.32477776
2023-09-13,00:43:39.000,256,10988296,13725,0,1694565818,13265.573058770002,47.61891702000139,53660.38766184
2023-09-13,00:43:40.000,256,10988240,13485,0,1694565819,13265.701048659997,47.63301528000011,53660.359713360005
2023-09-13,00:43:41.000,256,10988253,13725,0,1694565820,13265.741466519998,47.654162669998186,53660.32477776
2023-09-13,00:43:42.000,256,10988293,13445,0,1694565821,13265.943555819998,47.61891702000139,53660.42259744001
2023-09-13,00:43:43.000,256,10988277,13685,0,1694565822,13266.03786415999,47.583671370004595,53660.38067472001
2023-09-13,00:43:44.000,256,10988282,13765,0,1694565823,13266.172590359995,47.57662223999796,53660.3736876
2023-09-13,00:43:45.000,256,10988265,13685,0,1694565824,13266.26016238999,47.55547484999988,53660.28285504001
2023-09-13,00:43:46.000,256,10988313,13765,0,1694565825,13266.374679659995,47.52022920000309,53660.338752
2023-09-13,00:43:47.000,256,10988276,13565,0,1694565826,13266.570032650001,47.492032679998374,53660.36670048
2023-09-13,00:43:48.000,256,10988289,13405,0,1694565827,13266.745176709992,47.40039398999943,53660.3736876
2023-09-13,00:43:49.000,256,10988267,13925,0,1694565828,13266.900111839997,47.365148340002634,53660.36670048
2023-09-13,00:43:50.000,256,10988303,13645,0,1694565829,13267.007892799993,47.259411389997695,53660.3736876
2023-09-13,00:43:51.000,256,10988217,13365,0,1694565830,13267.162827929998,47.2241657400009,53660.35272624001
2023-09-13,00:43:52.000,256,10988255,13845,0,1694565831,13267.311026749994,47.17482182999811,53660.310803520006
2023-09-13,00:43:53.000,256,10988267,13805,0,1694565832,13267.492907119995,47.132527050001954,53660.338752
2023-09-13,00:43:54.000,256,10988261,13325,0,1694565833,13267.735414279996,47.069084880000446,53660.36670048
2023-09-13,00:43:55.000,256,10988276,13525,0,1694565834,13267.883613099992,46.98449532000086,53660.38067472001
2023-09-13,00:43:56.000,256,10988271,13445,0,1694565835,13268.011602990002,46.97039706000214,53660.34573912
2023-09-13,00:43:57.000,256,10988260,13725,0,1694565836,13268.159801809998,46.88580750000256,53660.39464896
2023-09-13,00:43:58.000,256,10988260,13445,0,1694565837,13268.361891109998,46.86466011000448,53660.48548152
2023-09-13,00:43:59.000,256,10988284,13685,0,1694565838,13268.47640837999,46.78711968000425,53660.46452016
2023-09-13,00:44:00.000,256,10988261,13765,0,1694565839,13268.530298859994,46.723677510002744,53660.30381640001
2023-09-13,00:44:01.000,256,10988237,13685,0,1694565840,13268.67849767999,46.723677510002744,53660.34573912
2023-09-13,00:44:02.000,256,10988243,13845,0,1694565841,13268.80648757,46.62498969000444,53660.32477776
2023-09-13,00:44:03.000,256,10988313,13645,0,1694565842,13269.075939969996,46.58974404000037,53660.50644288
2023-09-13,00:44:04.000,256,10988238,13925,0,1694565843,13269.190457240002,46.547449260004214,53660.408623200005
2023-09-13,00:44:05.000,256,10988272,13565,0,1694565844,13269.352128680002,46.52630186999886,53660.46452016
2023-09-13,00:44:06.000,256,10988311,13645,0,1694565845,13269.587899529994,46.50515448000078,53660.478494400006
2023-09-13,00:44:07.000,256,10988273,13725,0,1694565846,13269.71588941999,46.5192527399995,53660.457533040004
2023-09-13,00:44:08.000,256,10988267,14005,0,1694565847,13269.850615619995,46.491056220002065,53660.47150728001
2023-09-13,00:44:09.000,256,10988320,13885,0,1694565848,13270.01902336999,46.50515448000078,53660.41561032
2023-09-13,00:44:10.000,256,10988255,13765,0,1694565849,13270.200903739991,46.484007090002706,53660.50644288
2023-09-13,00:44:11.000,256,10988292,13845,0,1694565850,13270.322157319992,46.50515448000078,53660.46452016
2023-09-13,00:44:12.000,256,10988267,13765,0,1694565851,13270.504037689992,46.491056220002065,53660.46452016
2023-09-13,00:44:13.000,256,10988241,14365,0,1694565852,13270.699390679998,46.484007090002706,53660.527404240005
2023-09-13,00:44:14.000,256,10988240,13885,0,1694565853,13270.834116879989,46.47695796000335,53660.51343
2023-09-13,00:44:15.000,256,10988292,13485,0,1694565854,13270.962106769999,46.46990883000399,53660.478494400006
2023-09-13,00:44:16.000,256,10988223,13725,0,1694565855,13271.09683296999,46.46990883000399,53660.408623200005
2023-09-13,00:44:17.000,256,10988272,13405,0,1694565856,13271.21808654999,46.434663179999916,53660.39464896
2023-09-13,00:44:18.000,256,10988282,13565,0,1694565857,13271.40670323,46.39941753000312,53660.42259744001
2023-09-13,00:44:19.000,256,10988246,13685,0,1694565858,13271.608792530002,46.3853192700044,53660.45054592001
2023-09-13,00:44:20.000,256,10988234,13765,0,1694565859,13271.756991349997,46.35712274999969,53660.43657168
2023-09-13,00:44:21.000,256,10988264,13885,0,1694565860,13271.945608029993,46.34302449000097,53660.42259744001
2023-09-13,00:44:22.000,256,10988246,14005,0,1694565861,13272.060125299999,46.314827970003535,53660.43657168
2023-09-13,00:44:23.000,256,10988334,13645,0,1694565862,13272.208324119994,46.29368057999818,53660.39464896
2023-09-13,00:44:24.000,256,10988237,13685,0,1694565863,13272.35652293999,46.34302449000097,53660.39464896
2023-09-13,00:44:25.000,256,10988263,13565,0,1694565864,13272.53840330999,46.33597536000161,53660.338752
2023-09-13,00:44:26.000,256,10988245,13925,0,1694565865,13272.612502719996,46.32892623000225,53660.27586792
2023-09-13,00:44:27.000,256,10988265,13565,0,1694565866,13272.787646780002,46.300729710004816,53660.29682928
2023-09-13,00:44:28.000,256,10988227,13685,0,1694565867,13272.962790839993,46.32892623000225,53660.27586792
2023-09-13,00:44:29.000,256,10988256,13645,0,1694565868,13273.063835489993,46.300729710004816,53660.32477776
2023-09-13,00:44:30.000,256,10988193,13765,0,1694565869,13273.212034309989,46.24433667000267,53660.261893680006
2023-09-13,00:44:31.000,256,10988233,13965,0,1694565870,13273.340024199999,46.258434930001386,53660.21298384001
2023-09-13,00:44:32.000,256,10988253,13725,0,1694565871,13273.43433253999,46.1738453700018,53660.15009976
2023-09-13,00:44:33.000,256,10988272,13765,0,1694565872,13273.58253136,46.14564885000436,53660.13612552001
2023-09-13,00:44:34.000,256,10988279,13805,0,1694565873,13273.82503852,46.11040320000029,53660.18503536001
2023-09-13,00:44:35.000,256,10988284,13685,0,1694565874,13273.993446269997,46.032862770000065,53660.1990096
2023-09-13,00:44:36.000,256,10988237,13565,0,1694565875,13274.148381400002,45.976469729997916,53660.17804824
2023-09-13,00:44:37.000,256,10988264,13885,0,1694565876,13274.269634980003,45.96942059999856,53660.13612552001
2023-09-13,00:44:38.000,256,10988281,13285,0,1694565877,13274.491933209989,45.814339739998104,53660.143112640006
2023-09-13,00:44:39.000,256,10988287,13565,0,1694565878,13274.61318678999,45.72270104999916,53660.1291384
2023-09-13,00:44:40.000,256,10988272,13485,0,1694565879,13274.73444036999,45.680406270003004,53660.11516416001
2023-09-13,00:44:41.000,256,10988279,13685,0,1694565880,13274.83548501999,45.59581671000342,53660.08721568001
2023-09-13,00:44:42.000,256,10988299,13925,0,1694565881,13274.93652966999,45.567620189998706,53660.0592672
2023-09-13,00:44:43.000,256,10988262,13885,0,1694565882,13275.077992179991,45.51122715000383,53660.094202800006
2023-09-13,00:44:44.000,256,10988242,13765,0,1694565883,13275.138618969992,45.46188324000104,53660.024331600005
2023-09-13,00:44:45.000,256,10988297,13565,0,1694565884,13275.239663619992,45.398441069999535,53660.073241440004
2023-09-13,00:44:46.000,256,10988273,13365,0,1694565885,13275.286817790002,45.41253932999825,53660.03131872
2023-09-13,00:44:47.000,256,10988215,13365,0,1694565886,13275.354180889997,45.391391940000176,53659.94747328001
2023-09-13,00:44:48.000,256,10988264,13605,0,1694565887,13275.401335059993,45.37729368000146,53659.954460400004
2023-09-13,00:44:49.000,256,10988238,13685,0,1694565888,13275.408071370002,45.38434281000082,53659.94747328001
2023-09-13,00:44:50.000,256,10988240,13565,0,1694565889,13275.401335059993,45.29975325000123,53659.91952480001
2023-09-13,00:44:51.000,256,10988271,13845,0,1694565890,13275.435016609998,45.278605860003154,53659.89157632
2023-09-13,00:44:52.000,256,10988249,13685,0,1694565891,13275.556270189998,45.2574584699978,53659.89157632
2023-09-13,00:44:53.000,256,10988274,13485,0,1694565892,13275.623633289993,45.20106543000293,53659.91253768
2023-09-13,00:44:54.000,256,10988275,13365,0,1694565893,13275.677523769999,45.172868909998215,53659.83567936
2023-09-13,00:44:55.000,256,10988287,13525,0,1694565894,13275.758359489999,45.06713196000055,53659.68196272001
2023-09-13,00:44:56.000,256,10988274,13565,0,1694565895,13275.83919521,44.95434588000353,53659.688949840005
2023-09-13,00:44:57.000,256,10988272,13845,0,1694565896,13275.96044879,44.85565805999795,53659.619078640004
2023-09-13,00:44:58.000,256,10988229,13565,0,1694565897,13276.05475712999,44.65123329000198,53659.66100136001
2023-09-13,00:44:59.000,256,10988254,13405,0,1694565898,13276.216428569991,44.524348949998966,53659.64702712
2023-09-13,00:45:00.000,256,10988262,13405,0,1694565899,13276.337682149991,44.355169829999795,53659.68196272001
2023-09-13,00:45:01.000,256,10988250,13605,0,1694565900,13276.445463110002,44.228285490004055,53659.64702712
2023-09-13,00:45:02.000,256,10988274,13645,0,1694565901,13276.553244069997,44.05205723999825,53659.57715592
2023-09-13,00:45:03.000,256,10988258,13405,0,1694565902,13276.694706579998,43.861730730001,53659.5002976
2023-09-13,00:45:04.000,256,10988265,13405,0,1694565903,13276.836169089998,43.727797259998624,53659.5352332
2023-09-13,00:45:05.000,256,10988243,13645,0,1694565904,13276.950686359989,43.64320769999904,53659.43741352
2023-09-13,00:45:06.000,256,10988285,13845,0,1694565905,13277.03152207999,43.52337249000266,53659.472349120006
2023-09-13,00:45:07.000,256,10988256,13565,0,1694565906,13277.15277565999,43.42468467000435,53659.40946504
2023-09-13,00:45:08.000,256,10988296,13405,0,1694565907,13277.34139234,43.361242500002845,53659.5002976
2023-09-13,00:45:09.000,256,10988256,13605,0,1694565908,13277.48285485,43.318947719999414,53659.4304264
2023-09-13,00:45:10.000,256,10988242,13525,0,1694565909,13277.657998909992,43.318947719999414,53659.45837488
2023-09-13,00:45:11.000,256,10988253,13525,0,1694565910,13277.792725109997,43.32599684999877,53659.43741352
2023-09-13,00:45:12.000,256,10988225,13805,0,1694565911,13277.981341789993,43.318947719999414,53659.37452944001
2023-09-13,00:45:13.000,256,10988240,13605,0,1694565912,13278.075650129998,43.38943902000028,53659.33959384
2023-09-13,00:45:14.000,256,10988261,13605,0,1694565913,13278.223848949994,43.43173380000371,53659.33959384
2023-09-13,00:45:15.000,256,10988251,13685,0,1694565914,13278.4596198,43.45288119000179,53659.39549080001
2023-09-13,00:45:16.000,256,10988258,13605,0,1694565915,13278.60108231,43.47402857999987,53659.38850368
2023-09-13,00:45:17.000,256,10988268,13525,0,1694565916,13278.729072199996,43.56566726999881,53659.34658096001
2023-09-13,00:45:18.000,256,10988247,14045,0,1694565917,13278.863798400002,43.60796205000224,53659.31863248
2023-09-13,00:45:19.000,256,10988225,13685,0,1694565918,13279.139987109993,43.69255161000183,53659.26972264
2023-09-13,00:45:20.000,256,10988252,13565,0,1694565919,13279.315131169998,43.74189552000462,53659.283696880004
2023-09-13,00:45:21.000,256,10988269,13845,0,1694565920,13279.47680261,43.81238681999821,53659.26972264
2023-09-13,00:45:22.000,256,10988245,13645,0,1694565921,13279.67215559999,43.85468160000164,53659.290684
2023-09-13,00:45:23.000,256,10988267,13925,0,1694565922,13279.874244899991,43.91107464000379,53659.34658096001
2023-09-13,00:45:24.000,256,10988263,13365,0,1694565923,13280.076334199992,43.988615070004016,53659.423439280006
2023-09-13,00:45:25.000,256,10988218,13565,0,1694565924,13280.278423499993,44.009762460002094,53659.33959384
2023-09-13,00:45:26.000,256,10988216,13685,0,1694565925,13280.440094939993,44.03090985000017,53659.34658096001
2023-09-13,00:45:27.000,256,10988282,13845,0,1694565926,13280.561348519994,44.06615550000424,53659.290684
2023-09-13,00:45:28.000,256,10988234,13405,0,1694565927,13280.83753723,44.129597669998475,53659.304658240006
2023-09-13,00:45:29.000,256,10988241,13445,0,1694565928,13281.01268128999,44.129597669998475,53659.31863248
2023-09-13,00:45:30.000,256,10988262,13405,0,1694565929,13281.228243209996,44.178941580001265,53659.31863248
2023-09-13,00:45:31.000,256,10988303,13405,0,1694565930,13281.443805130002,44.221236360004696,53659.26273552
2023-09-13,00:45:32.000,256,10988257,13445,0,1694565931,13281.706521219989,44.20008896999934,53659.26273552
2023-09-13,00:45:33.000,256,10988292,13445,0,1694565932,13281.922083139994,44.221236360004696,53659.234787040004
2023-09-13,00:45:34.000,256,10988240,13845,0,1694565933,13282.17806292,44.129597669998475,53659.24876128001
2023-09-13,00:45:35.000,256,10988257,13605,0,1694565934,13282.346470669996,44.14369593000447,53659.15792872001
2023-09-13,00:45:36.000,256,10988298,13885,0,1694565935,13282.535087349992,44.08025376000296,53659.185877200005
2023-09-13,00:45:37.000,256,10988308,13765,0,1694565936,13282.730440339998,44.009762460002094,53659.15792872001
2023-09-13,00:45:38.000,256,10988279,13685,0,1694565937,13283.006629049989,43.988615070004016,53659.14395448
2023-09-13,00:45:39.000,256,10988266,13965,0,1694565938,13283.22892727999,43.953369419999945,53659.12998024001
2023-09-13,00:45:40.000,256,10988302,13765,0,1694565939,13283.43101657999,43.93222203000187,53659.136967360006
2023-09-13,00:45:41.000,256,10988282,13485,0,1694565940,13283.660051120001,43.896976379997795,53659.12998024001
2023-09-13,00:45:42.000,256,10988289,13605,0,1694565941,13283.828458869997,43.87582898999972,53659.12299312
2023-09-13,00:45:43.000,256,10988291,13525,0,1694565942,13284.124856509989,43.819435950004845,53659.018186320005
2023-09-13,00:45:44.000,256,10988243,13525,0,1694565943,13284.34715473999,43.79123943000013,53659.00421208
2023-09-13,00:45:45.000,256,10988281,13645,0,1694565944,13284.63681607,43.777141170001414,53659.06010904001
2023-09-13,00:45:46.000,256,10988312,13725,0,1694565945,13284.865850609996,43.720748129999265,53659.03914768001
2023-09-13,00:45:47.000,256,10988270,13685,0,1694565946,13285.128566699997,43.69960074000119,53658.99722496
2023-09-13,00:45:48.000,256,10988340,13765,0,1694565947,13285.472118509999,43.6502568299984,53659.03914768001
2023-09-13,00:45:49.000,256,10988257,13405,0,1694565948,13285.80893400999,43.63615856999968,53659.06010904001
2023-09-13,00:45:50.000,256,10988264,13405,0,1694565949,13286.152485819992,43.586814660004165,53659.06010904001
2023-09-13,00:45:51.000,256,10988276,13525,0,1694565950,13286.442147149988,43.55861813999945,53659.018186320005
2023-09-13,00:45:52.000,256,10988274,13805,0,1694565951,13286.75201741,43.48107770999923,53659.08107040001
2023-09-13,00:45:53.000,256,10988286,13645,0,1694565952,13287.11577815,43.488126839998586,53659.03216056
2023-09-13,00:45:54.000,256,10988277,13725,0,1694565953,13287.425648409997,43.42468467000435,53659.088057520006
2023-09-13,00:45:55.000,256,10988276,13805,0,1694565954,13287.775936529993,43.37534076000156,53659.12299312
2023-09-13,00:45:56.000,256,10988311,13525,0,1694565955,13288.058861549995,43.32599684999877,53659.14395448
2023-09-13,00:45:57.000,256,10988280,13605,0,1694565956,13288.368731809991,43.318947719999414,53659.17889008001
2023-09-13,00:45:58.000,256,10988303,13645,0,1694565957,13288.705547309997,43.24845641999855,53659.26273552
2023-09-13,00:45:59.000,256,10988260,13605,0,1694565958,13288.968263399998,43.192063380003674,53659.185877200005
2023-09-13,00:46:00.000,256,10988246,13765,0,1694565959,13289.298342589995,43.093375559998094,53659.21382568
2023-09-13,00:46:01.000,256,10988276,13925,0,1694565960,13289.588003919991,43.0228842600045,53659.234787040004
2023-09-13,00:46:02.000,256,10988244,13925,0,1694565961,13289.918083110002,42.959442090002995,53659.290684
2023-09-13,00:46:03.000,256,10988265,13685,0,1694565962,13290.328998019999,42.86780340000405,53659.31164536
2023-09-13,00:46:04.000,256,10988278,13765,0,1694565963,13290.69275876,42.726820800002315,53659.33959384
2023-09-13,00:46:05.000,256,10988249,13645,0,1694565964,13291.009365329992,42.65632950000145,53659.43741352
2023-09-13,00:46:06.000,256,10988281,13885,0,1694565965,13291.373126069993,42.57173994000186,53659.41645216001
2023-09-13,00:46:07.000,256,10988296,13725,0,1694565966,13291.7301505,42.5646908100025,53659.423439280006
2023-09-13,00:46:08.000,256,10988251,13405,0,1694565967,13292.114120170001,42.48010125000292,53659.44440064001
2023-09-13,00:46:09.000,256,10988246,13565,0,1694565968,13292.477880910003,42.42370821000077,53659.49331048001
2023-09-13,00:46:10.000,256,10988283,14005,0,1694565969,13292.834905339994,42.36731516999862,53659.56318168001
2023-09-13,00:46:11.000,256,10988245,13845,0,1694565970,13293.178457149996,42.36731516999862,53659.54222032001
2023-09-13,00:46:12.000,256,10988287,13885,0,1694565971,13293.508536339992,42.317971260003105,53659.56318168001
2023-09-13,00:46:13.000,256,10988266,13845,0,1694565972,13293.905978629999,42.268627350000315,53659.63305288001
2023-09-13,00:46:14.000,256,10988218,13765,0,1694565973,13294.31015723,42.22633257000416,53659.70292408
2023-09-13,00:46:15.000,256,10988282,13765,0,1694565974,13294.620027489997,42.15584127000329,53659.6749756
2023-09-13,00:46:16.000,256,10988270,13925,0,1694565975,13295.003997159998,42.099448230001144,53659.66100136001
2023-09-13,00:46:17.000,256,10988274,13525,0,1694565976,13295.28692218,42.07125171000371,53659.69593696
2023-09-13,00:46:18.000,256,10988264,13765,0,1694565977,13295.61026506,41.93731824000133,53659.70292408
2023-09-13,00:46:19.000,256,10988271,13525,0,1694565978,13296.014443660002,41.8950234599979,53659.786769520004
2023-09-13,00:46:20.000,256,10988214,13685,0,1694565979,13296.337786539989,41.84567955000239,53659.87760208001
2023-09-13,00:46:21.000,256,10988256,13885,0,1694565980,13296.593766319995,41.7610899900028,53659.856640720005
2023-09-13,00:46:22.000,256,10988253,13765,0,1694565981,13296.836273479996,41.72584433999873,53659.83567936
2023-09-13,00:46:23.000,256,10988294,13845,0,1694565982,13297.213506840002,41.641254779999144,53659.91952480001
2023-09-13,00:46:24.000,256,10988265,13885,0,1694565983,13297.503168169998,41.54256696000084,53659.91952480001
2023-09-13,00:46:25.000,256,10988279,13645,0,1694565984,13297.76588426,41.500272180004686,53659.975421760006
2023-09-13,00:46:26.000,256,10988233,13845,0,1694565985,13298.02860035,41.38748610000039,53660.04529296001
2023-09-13,00:46:27.000,256,10988255,13765,0,1694565986,13298.311525370002,41.3028965400008,53660.03830584
2023-09-13,00:46:28.000,256,10988240,13605,0,1694565987,13298.688758729993,41.18306133000442,53660.20599672
2023-09-13,00:46:29.000,256,10988246,13925,0,1694565988,13298.951474819994,41.11961916000291,53660.261893680006
2023-09-13,00:46:30.000,256,10988316,13925,0,1694565989,13299.24113614999,40.98568569000054,53660.33176488001
2023-09-13,00:46:31.000,256,10988301,13325,0,1694565990,13299.490379620001,40.92929264999839,53660.32477776
2023-09-13,00:46:32.000,256,10988287,13605,0,1694565991,13299.712677850002,40.83765395999944,53660.41561032
2023-09-13,00:46:33.000,256,10988270,13765,0,1694565992,13299.982130249999,40.767162659998576,53660.48548152
2023-09-13,00:46:34.000,256,10988273,13645,0,1694565993,13300.25831895999,40.61208179999812,53660.63221104
2023-09-13,00:46:35.000,256,10988274,13565,0,1694565994,13300.494089809996,40.56273789000261,53660.7230436
2023-09-13,00:46:36.000,256,10988268,13525,0,1694565995,13300.750069590002,40.45700093999767,53660.78592768001
2023-09-13,00:46:37.000,256,10988270,13605,0,1694565996,13300.918477339997,40.407657030002156,53660.92567008001
2023-09-13,00:46:38.000,256,10988319,13405,0,1694565997,13301.154248189989,40.34421486000065,53661.05842536
2023-09-13,00:46:39.000,256,10988260,13405,0,1694565998,13301.329392249994,40.32306747000257,53661.15624504
2023-09-13,00:46:40.000,256,10988264,13205,0,1694565999,13301.50453631,40.27372355999978,53661.21912912001
2023-09-13,00:46:41.000,256,10988282,13485,0,1694566000,13301.58537203,40.30192008000449,53661.27502608
2023-09-13,00:46:42.000,256,10988236,13605,0,1694566001,13301.72683454,40.28077268999914,53661.34489728
2023-09-13,00:46:43.000,256,10988276,13445,0,1694566002,13301.827879190001,40.38650964000408,53661.51258816
2023-09-13,00:46:44.000,256,10988238,13565,0,1694566003,13302.009759560002,40.37946051000472,53661.64534344001
2023-09-13,00:46:45.000,256,10988274,13405,0,1694566004,13302.090595280002,40.50634485000046,53661.77809872
2023-09-13,00:46:46.000,256,10988292,13445,0,1694566005,13302.205112549993,40.61208179999812,53661.78508584
2023-09-13,00:46:47.000,256,10988268,13845,0,1694566006,13302.191639930003,40.73896614000114,53661.8060472
2023-09-13,00:46:48.000,256,10988264,13805,0,1694566007,13302.272475649988,40.8447030899988,53661.9457896
2023-09-13,00:46:49.000,256,10988258,13405,0,1694566008,13302.353311369989,40.95044004000374,53662.0505964
2023-09-13,00:46:50.000,256,10988286,13685,0,1694566009,13302.467828639994,41.03502960000333,53662.12745472001
2023-09-13,00:46:51.000,256,10988248,13525,0,1694566010,13302.55540066999,41.042078730002686,53662.16239032
2023-09-13,00:46:52.000,256,10988285,13525,0,1694566011,13302.67665424999,41.07732437999948,53662.23924864
2023-09-13,00:46:53.000,256,10988321,13565,0,1694566012,13302.77769889999,41.11961916000291,53662.35104256
2023-09-13,00:46:54.000,256,10988270,13525,0,1694566013,13302.90568879,41.11961916000291,53662.43488800001
2023-09-13,00:46:55.000,256,10988312,13725,0,1694566014,13303.013469749996,41.105520900004194,53662.49777208
2023-09-13,00:46:56.000,256,10988326,13445,0,1694566015,13303.114514399997,41.11961916000291,53662.539694800005
2023-09-13,00:46:57.000,256,10988284,13765,0,1694566016,13303.229031670002,41.105520900004194,53662.5746304
2023-09-13,00:46:58.000,256,10988246,13245,0,1694566017,13303.424384659993,41.12666829000227,53662.77026976001
2023-09-13,00:46:59.000,256,10988270,13445,0,1694566018,13303.545638239993,41.11961916000291,53662.84712808001
2023-09-13,00:47:00.000,256,10988278,13605,0,1694566019,13303.707309679994,41.12666829000227,53662.90302504
2023-09-13,00:47:01.000,256,10988257,13485,0,1694566020,13303.73425491999,41.18306133000442,53663.01481896001
2023-09-13,00:47:02.000,256,10988282,13925,0,1694566021,13303.84203588,41.176012199997786,53663.10565152001
2023-09-13,00:47:03.000,256,10988302,13525,0,1694566022,13303.90266267,41.218306980001216,53663.11962576
2023-09-13,00:47:04.000,256,10988269,13605,0,1694566023,13304.050861489995,41.225356110000575,53663.210458320005
2023-09-13,00:47:05.000,256,10988243,13445,0,1694566024,13304.14516983,41.26060176000465,53663.329239360006
2023-09-13,00:47:06.000,256,10988225,13765,0,1694566025,13304.232741859996,41.19011046000378,53663.43404616
2023-09-13,00:47:07.000,256,10988267,13525,0,1694566026,13304.367468060002,41.19011046000378,53663.46199464
2023-09-13,00:47:08.000,256,10988259,13685,0,1694566027,13304.495457949997,41.19715959000314,53663.57378856
2023-09-13,00:47:09.000,256,10988257,13445,0,1694566028,13304.616711529998,41.14781568000035,53663.63667264001
2023-09-13,00:47:10.000,256,10988250,13925,0,1694566029,13304.818800829999,41.105520900004194,53663.832312000006
2023-09-13,00:47:11.000,256,10988298,13525,0,1694566030,13304.879427619999,41.06322612000076,53663.881221840005
2023-09-13,00:47:12.000,256,10988256,13605,0,1694566031,13305.01415381999,41.02093134000461,53663.89519608
2023-09-13,00:47:13.000,256,10988261,13405,0,1694566032,13305.15561632999,40.94339091000438,53664.000002880006
2023-09-13,00:47:14.000,256,10988253,13525,0,1694566033,13305.34423301,40.91519438999967,53664.19564224
2023-09-13,00:47:15.000,256,10988243,13725,0,1694566034,13305.512640759996,40.8447030899988,53664.25852632001
2023-09-13,00:47:16.000,256,10988247,13605,0,1694566035,13305.694521129997,40.78831005000393,53664.32839752001
2023-09-13,00:47:17.000,256,10988270,13645,0,1694566036,13305.822511019993,40.73896614000114,53664.42621720001
2023-09-13,00:47:18.000,256,10988251,13565,0,1694566037,13306.091963419989,40.70372049000434,53664.58692096
2023-09-13,00:47:19.000,256,10988272,14005,0,1694566038,13306.21995331,40.633229190003476,53664.705702
2023-09-13,00:47:20.000,256,10988305,13405,0,1694566039,13306.42204261,40.65437658000155,53664.7755732
2023-09-13,00:47:21.000,256,10988258,13525,0,1694566040,13306.550032499996,40.61913093000476,53664.87339288
2023-09-13,00:47:22.000,256,10988258,13405,0,1694566041,13306.738649179992,40.597983539999404,53664.92230272
2023-09-13,00:47:23.000,256,10988296,13605,0,1694566042,13306.994628959997,40.57683615000133,53665.14589056001
2023-09-13,00:47:24.000,256,10988243,13565,0,1694566043,13307.203454569993,40.54863963000389,53665.2996072
2023-09-13,00:47:25.000,256,10988280,13765,0,1694566044,13307.37186231999,40.597983539999404,53665.44633672
2023-09-13,00:47:26.000,256,10988277,13565,0,1694566045,13307.526797449995,40.633229190003476,53665.53018216001
2023-09-13,00:47:27.000,256,10988281,13565,0,1694566046,13307.73562305999,40.61208179999812,53665.725821520005
2023-09-13,00:47:28.000,256,10988258,13925,0,1694566047,13307.930976049996,40.68962222999835,53665.83062832
2023-09-13,00:47:29.000,256,10988244,13645,0,1694566048,13308.085911180002,40.71781875000306,53665.991332080004
2023-09-13,00:47:30.000,256,10988220,13565,0,1694566049,13308.267791550003,40.7460152700005,53666.14504872
2023-09-13,00:47:31.000,256,10988275,13405,0,1694566050,13308.436199299998,40.816506570001366,53666.28479112
2023-09-13,00:47:32.000,256,10988261,13325,0,1694566051,13308.67870646,40.858801350004796,53666.40357216
2023-09-13,00:47:33.000,256,10988241,13805,0,1694566052,13308.907740999995,40.91519438999967,53666.53632744001
2023-09-13,00:47:34.000,256,10988321,13765,0,1694566053,13309.130039229996,40.97863656000118,53666.72497968001
2023-09-13,00:47:35.000,256,10988243,14005,0,1694566054,13309.332128529997,41.02093134000461,53666.81581224
2023-09-13,00:47:36.000,256,10988249,13765,0,1694566055,13309.520745209993,41.098471770004835,53666.89267056001
2023-09-13,00:47:37.000,256,10988257,13325,0,1694566056,13309.695889269999,41.21125785000186,53667.0813228
2023-09-13,00:47:38.000,256,10988264,13565,0,1694566057,13309.95860536,41.232405239999935,53667.34683336001
2023-09-13,00:47:39.000,256,10988255,14085,0,1694566058,13310.147222039996,41.281749150002724,53667.51452424001
2023-09-13,00:47:40.000,256,10988274,13685,0,1694566059,13310.329102409996,41.32404392999888,53667.62631816
2023-09-13,00:47:41.000,256,10988287,13765,0,1694566060,13310.443619680002,41.35928958000295,53667.78003480001
2023-09-13,00:47:42.000,256,10988269,13805,0,1694566061,13310.638972669993,41.39453522999975,53667.87785448001
2023-09-13,00:47:43.000,256,10988263,13805,0,1694566062,13310.793907799998,41.35928958000295,53668.01759688001
2023-09-13,00:47:44.000,256,10988240,13685,0,1694566063,13310.96905185999,41.38748610000039,53668.1293908
2023-09-13,00:47:45.000,256,10988305,14005,0,1694566064,13311.11051436999,41.36633871000231,53668.241184720006
2023-09-13,00:47:46.000,256,10988284,13685,0,1694566065,13311.21155901999,41.38748610000039,53668.33201728001
2023-09-13,00:47:47.000,256,10988298,13725,0,1694566066,13311.427120939996,41.35224045000359,53668.46477256
2023-09-13,00:47:48.000,256,10988262,13805,0,1694566067,13311.642682860002,41.35224045000359,53668.64643768001
2023-09-13,00:47:49.000,256,10988216,13565,0,1694566068,13311.777409059992,41.338142190004874,53668.70932176
2023-09-13,00:47:50.000,256,10988240,13645,0,1694566069,13311.932344189998,41.29584741000144,53668.81412856001
2023-09-13,00:47:51.000,256,10988321,13765,0,1694566070,13312.107488249989,41.3028965400008,53668.87701264
2023-09-13,00:47:52.000,256,10988239,13765,0,1694566071,13312.201796589994,41.267650890004006,53668.90496112001
2023-09-13,00:47:53.000,256,10988250,13405,0,1694566072,13312.32978647999,41.26060176000465,53668.94688384
2023-09-13,00:47:54.000,256,10988241,14005,0,1694566073,13312.51166684999,41.168963069998426,53669.14951032001
2023-09-13,00:47:55.000,256,10988270,13565,0,1694566074,13312.65986567,41.056176990001404,53669.23335576
2023-09-13,00:47:56.000,256,10988313,13805,0,1694566075,13312.727228769996,41.006833079998614,53669.2822656
2023-09-13,00:47:57.000,256,10988272,13645,0,1694566076,13312.902372830002,40.90109613000095,53669.38707240001
2023-09-13,00:47:58.000,256,10988264,13765,0,1694566077,13313.070780579998,40.70372049000434,53669.533801920006
2023-09-13,00:47:59.000,256,10988323,13645,0,1694566078,13313.245924639989,40.57683615000133,53669.582711760006
2023-09-13,00:48:00.000,256,10988245,13605,0,1694566079,13313.340232979994,40.471099200003664,53669.680531440004
2023-09-13,00:48:01.000,256,10988329,13845,0,1694566080,13313.47495918,40.31601834000321,53669.74341552001
2023-09-13,00:48:02.000,256,10988256,14005,0,1694566081,13313.61642169,40.196183129999554,53669.84123520001
2023-09-13,00:48:03.000,256,10988278,13525,0,1694566082,13313.845456229996,40.08339705000253,53669.9809776
2023-09-13,00:48:04.000,256,10988251,13645,0,1694566083,13313.986918739996,39.97061096999823,53670.085784400006
2023-09-13,00:48:05.000,256,10988298,13645,0,1694566084,13314.094699699992,39.85782489000121,53670.134694240005
2023-09-13,00:48:06.000,256,10988331,13365,0,1694566085,13314.236162209992,39.822579240004416,53670.21853968
2023-09-13,00:48:07.000,256,10988295,13525,0,1694566086,13314.377624719993,39.780284460000985,53670.35828208
2023-09-13,00:48:08.000,256,10988306,13645,0,1694566087,13314.391097339998,39.80143184999906,53670.36526920001
2023-09-13,00:48:09.000,256,10988243,13565,0,1694566088,13314.377624719993,39.81553010999778,53670.49103736001
2023-09-13,00:48:10.000,256,10988280,13565,0,1694566089,13314.364152099988,39.85077576000185,53670.59584416
2023-09-13,00:48:11.000,256,10988281,13445,0,1694566090,13314.296788999993,39.829628370003775,53670.59584416
2023-09-13,00:48:12.000,256,10988273,13245,0,1694566091,13314.229425899997,39.90011967000464,53670.70065096001
2023-09-13,00:48:13.000,256,10988271,13405,0,1694566092,13314.162062800002,39.97061096999823,53670.81244488
2023-09-13,00:48:14.000,256,10988245,13925,0,1694566093,13314.094699699992,39.963561839998874,53670.83340624
2023-09-13,00:48:15.000,256,10988307,13605,0,1694566094,13313.993655049992,40.132740959998046,53670.875328960006
2023-09-13,00:48:16.000,256,10988259,13765,0,1694566095,13313.81851099,40.21028138999827,53670.86834184001
2023-09-13,00:48:17.000,256,10988241,13565,0,1694566096,13313.71746634,40.30192008000449,53670.903277440004
2023-09-13,00:48:18.000,256,10988223,13765,0,1694566097,13313.67704848,40.38650964000408,53670.98013576
2023-09-13,00:48:19.000,256,10988278,13605,0,1694566098,13313.61642169,40.48519746000238,53671.05000696
2023-09-13,00:48:20.000,256,10988260,13525,0,1694566099,13313.582740139995,40.583885280000686,53671.10590392
2023-09-13,00:48:21.000,256,10988242,13565,0,1694566100,13313.522113349994,40.640278320002835,53671.11289104001
2023-09-13,00:48:22.000,256,10988287,13805,0,1694566101,13313.421068699994,40.72486788000242,53671.0989168
2023-09-13,00:48:23.000,256,10988271,13565,0,1694566102,13313.46822286999,40.83765395999944,53671.13385240001
2023-09-13,00:48:24.000,256,10988293,13925,0,1694566103,13313.50864072999,40.94339091000438,53671.21769784
2023-09-13,00:48:25.000,256,10988283,13405,0,1694566104,13313.501904419994,41.056176990001404,53671.15481376
2023-09-13,00:48:26.000,256,10988260,13485,0,1694566105,13313.542322279995,41.176012199997786,53671.17577512
2023-09-13,00:48:27.000,256,10988270,13365,0,1694566106,13313.58947644999,41.31699479999952,53671.17577512
2023-09-13,00:48:28.000,256,10988271,13405,0,1694566107,13313.683784789995,41.500272180004686,53671.189749360004
2023-09-13,00:48:29.000,256,10988259,13685,0,1694566108,13313.69725741,41.65535303999786,53671.19673648
2023-09-13,00:48:30.000,256,10988292,13445,0,1694566109,13313.69052109999,41.78928651000024,53671.20372360001
2023-09-13,00:48:31.000,256,10988263,13605,0,1694566110,13313.65683955,41.96551475999877,53671.091929680006
2023-09-13,00:48:32.000,256,10988264,13525,0,1694566111,13313.71746634,42.085349970002426,53671.05000696
2023-09-13,00:48:33.000,256,10988267,13725,0,1694566112,13313.69052109999,42.28977473999839,53671.0989168
2023-09-13,00:48:34.000,256,10988286,13525,0,1694566113,13313.703993719995,42.45895386000484,53671.043019840006
2023-09-13,00:48:35.000,256,10988295,13685,0,1694566114,13313.75114788999,42.58583820000058,53670.99411000001
2023-09-13,00:48:36.000,256,10988254,13565,0,1694566115,13313.933028259991,42.684526019998884,53671.08494256001
2023-09-13,00:48:37.000,256,10988270,13845,0,1694566116,13314.040809220001,42.82550862000062,53671.0290456
2023-09-13,00:48:38.000,256,10988289,13365,0,1694566117,13314.168799109997,42.910098180000205,53670.99411000001
2023-09-13,00:48:39.000,256,10988274,13445,0,1694566118,13314.215953279992,43.02993339000386,53670.903277440004
2023-09-13,00:48:40.000,256,10988292,13845,0,1694566119,13314.377624719993,43.128621210002166,53670.98712288
2023-09-13,00:48:41.000,256,10988258,13325,0,1694566120,13314.465196749989,43.24140728999919,53670.96616152001
2023-09-13,00:48:42.000,256,10988288,13485,0,1694566121,13314.532559849999,43.354193370003486,53670.735586560004
2023-09-13,00:48:43.000,256,10988252,13685,0,1694566122,13314.73464915,43.488126839998586,53670.84738048001
2023-09-13,00:48:44.000,256,10988257,13725,0,1694566123,13314.86937534999,43.62206031000096,53670.805457760005
2023-09-13,00:48:45.000,256,10988249,13845,0,1694566124,13315.05799203,43.777141170001414,53670.82641912001
2023-09-13,00:48:46.000,256,10988235,13685,0,1694566125,13315.192718229991,43.90402551000443,53670.79148352
2023-09-13,00:48:47.000,256,10988243,13445,0,1694566126,13315.313971809992,44.05205723999825,53670.67968960001
2023-09-13,00:48:48.000,256,10988264,13565,0,1694566127,13315.408280149997,44.2071380999987,53670.58186992001
2023-09-13,00:48:49.000,256,10988252,13685,0,1694566128,13315.516061109993,44.348120700000436,53670.567895680004
2023-09-13,00:48:50.000,256,10988269,13325,0,1694566129,13315.691205169998,44.51025069000025,53670.59584416
2023-09-13,00:48:51.000,256,10988229,13445,0,1694566130,13315.765304579989,44.6653315500007,53670.49103736001
2023-09-13,00:48:52.000,256,10988269,13765,0,1694566131,13315.97413019,44.79926502000308,53670.42815328
2023-09-13,00:48:53.000,256,10988269,13725,0,1694566132,13316.14927424999,44.96844414000225,53670.41417904001
2023-09-13,00:48:54.000,256,10988310,13405,0,1694566133,13316.344627239996,45.1235250000027,53670.36526920001
2023-09-13,00:48:55.000,256,10988275,13365,0,1694566134,13316.553452849992,45.28565499000251,53670.2604624
2023-09-13,00:48:56.000,256,10988251,13365,0,1694566135,13316.614079639992,45.454834110001684,53670.12770712001
2023-09-13,00:48:57.000,256,10988271,13405,0,1694566136,13316.789223699998,45.60991497000214,53669.97399048
2023-09-13,00:48:58.000,256,10988252,13645,0,1694566137,13317.08562133999,45.75089757000387,53670.0508488
2023-09-13,00:48:59.000,256,10988252,13765,0,1694566138,13317.34833742999,45.88483103999897,53670.09277152
2023-09-13,00:49:00.000,256,10988268,13565,0,1694566139,13317.563899349996,46.039911899999424,53669.96001624001
2023-09-13,00:49:01.000,256,10988277,13645,0,1694566140,13317.752516029992,46.19499275999988,53669.97399048
2023-09-13,00:49:02.000,256,10988239,13445,0,1694566141,13317.880505920002,46.35007362000033,53669.88315792
2023-09-13,00:49:03.000,256,10988234,13805,0,1694566142,13318.116276769993,46.491056220002065,53669.85520944
2023-09-13,00:49:04.000,256,10988260,13565,0,1694566143,13318.28468451999,46.59679316999973,53669.76437688
2023-09-13,00:49:05.000,256,10988239,13245,0,1694566144,13318.459828579995,46.70253012000467,53669.67354432001
2023-09-13,00:49:06.000,256,10988226,13565,0,1694566145,13318.58781846999,46.83646358999977,53669.51982768
2023-09-13,00:49:07.000,256,10988258,13645,0,1694566146,13318.769698839991,46.88580750000256,53669.44296936
2023-09-13,00:49:08.000,256,10988273,13645,0,1694566147,13318.998733380002,47.00564270999894,53669.40104664
2023-09-13,00:49:09.000,256,10988259,13605,0,1694566148,13319.194086369993,47.118428790003236,53669.28925272001
2023-09-13,00:49:10.000,256,10988254,13565,0,1694566149,13319.342285189989,47.19596922000346,53669.15649744
2023-09-13,00:49:11.000,256,10988282,13685,0,1694566150,13319.48374769999,47.259411389997695,53669.079639120006
2023-09-13,00:49:12.000,256,10988246,13605,0,1694566151,13319.59152866,47.28760791000241,53668.87701264
2023-09-13,00:49:13.000,256,10988297,13485,0,1694566152,13319.719518549995,47.344000950004556,53668.75124448
2023-09-13,00:49:14.000,256,10988271,13405,0,1694566153,13319.948553089991,47.40039398999943,53668.68836040001
2023-09-13,00:49:15.000,256,10988251,13685,0,1694566154,13320.090015599992,47.42154138000478,53668.576566480006
2023-09-13,00:49:16.000,256,10988283,13845,0,1694566155,13320.271895969992,47.484983549999015,53668.42284984
2023-09-13,00:49:17.000,256,10988272,13965,0,1694566156,13320.453776339993,47.477934419999656,53668.34599152
2023-09-13,00:49:18.000,256,10988283,13605,0,1694566157,13320.642393019989,47.51318007000373,53668.20624912
2023-09-13,00:49:19.000,256,10988300,13925,0,1694566158,13320.84448231999,47.527278330002446,53668.052532480004
2023-09-13,00:49:20.000,256,10988259,13765,0,1694566159,13321.00615375999,47.52022920000309,53667.89182872
2023-09-13,00:49:21.000,256,10988272,14085,0,1694566160,13321.120671029996,47.484983549999015,53667.70317648
2023-09-13,00:49:22.000,256,10988260,13765,0,1694566161,13321.309287709992,47.44973790000222,53667.50753712
2023-09-13,00:49:23.000,256,10988257,13765,0,1694566162,13321.464222839997,47.38629573000071,53667.44465304001
2023-09-13,00:49:24.000,256,10988294,13885,0,1694566163,13321.666312139998,47.32990268999856,53667.30491064001
2023-09-13,00:49:25.000,256,10988230,13925,0,1694566164,13321.827983579999,47.294657040001766,53667.17215536
2023-09-13,00:49:26.000,256,10988281,13685,0,1694566165,13321.94250084999,47.21711661000154,53666.948567520005
2023-09-13,00:49:27.000,256,10988236,13685,0,1694566166,13322.097435979995,47.21711661000154,53666.829786480004
2023-09-13,00:49:28.000,256,10988259,13965,0,1694566167,13322.279316349995,47.125477920002595,53666.70401832001
2023-09-13,00:49:29.000,256,10988251,13565,0,1694566168,13322.420778859996,47.04088836000301,53666.515366080006
2023-09-13,00:49:30.000,256,10988262,13605,0,1694566169,13322.683494949997,46.949249670004065,53666.396585040005
2023-09-13,00:49:31.000,256,10988262,13725,0,1694566170,13322.771066979993,46.91400401999999,53666.22190704001
2023-09-13,00:49:32.000,256,10988265,13645,0,1694566171,13322.959683659989,46.79416881000361,53666.110113120005
2023-09-13,00:49:33.000,256,10988267,13765,0,1694566172,13323.134827719994,46.74482490000082,53666.012293440006
2023-09-13,00:49:34.000,256,10988231,13485,0,1694566173,13323.296499159995,46.674333599999954,53665.87255104
2023-09-13,00:49:35.000,256,10988264,13725,0,1694566174,13323.397543809995,46.617940559997805,53665.69787304001
2023-09-13,00:49:36.000,256,10988275,13605,0,1694566175,13323.46490690999,46.57564578000165,53665.44633672
2023-09-13,00:49:37.000,256,10988270,13965,0,1694566176,13323.599633109996,46.52630186999886,53665.34851704
2023-09-13,00:49:38.000,256,10988288,13765,0,1694566177,13323.754568240001,46.4205649200012,53665.222748880005
2023-09-13,00:49:39.000,256,10988279,13805,0,1694566178,13323.943184919997,46.35712274999969,53665.06204512
2023-09-13,00:49:40.000,256,10988294,13525,0,1694566179,13324.125065289998,46.265484060000745,53664.936276960005
2023-09-13,00:49:41.000,256,10988278,13645,0,1694566180,13324.226109939998,46.1738453700018,53664.78954744001
2023-09-13,00:49:42.000,256,10988248,13965,0,1694566181,13324.306945659999,46.06810842000414,53664.6358308
2023-09-13,00:49:43.000,256,10988238,13965,0,1694566182,13324.40125399999,45.99056799000391,53664.49608840001
2023-09-13,00:49:44.000,256,10988265,13685,0,1694566183,13324.50229864999,45.913027560003684,53664.37032024
2023-09-13,00:49:45.000,256,10988277,13805,0,1694566184,13324.616815919995,45.79319235000003,53664.265513440005
2023-09-13,00:49:46.000,256,10988251,13365,0,1694566185,13324.72459687999,45.70155366000108,53664.08384832
2023-09-13,00:49:47.000,256,10988259,13685,0,1694566186,13324.886268319991,45.59581671000342,53663.95808016
2023-09-13,00:49:48.000,256,10988272,13565,0,1694566187,13325.088357619992,45.440735850002966,53663.88820896
2023-09-13,00:49:49.000,256,10988269,13485,0,1694566188,13325.175929650002,45.34909716000402,53663.762440800005
2023-09-13,00:49:50.000,256,10988219,13725,0,1694566189,13325.303919539998,45.18696717000421,53663.63667264001
2023-09-13,00:49:51.000,256,10988252,13685,0,1694566190,13325.351073709993,45.038935440003115,53663.475968880004
2023-09-13,00:49:52.000,256,10988270,13645,0,1694566191,13325.411700499993,44.89090371000202,53663.42007192001
2023-09-13,00:49:53.000,256,10988256,13765,0,1694566192,13325.438645739989,44.74992111000029,53663.28731664
2023-09-13,00:49:54.000,256,10988247,13485,0,1694566193,13325.593580869994,44.573692860001756,53663.18949696
2023-09-13,00:49:55.000,256,10988283,13525,0,1694566194,13325.66768028,44.4538576499981,53663.10565152001
2023-09-13,00:49:56.000,256,10988309,13365,0,1694566195,13325.74177968999,44.33402244000172,53662.94494776001
2023-09-13,00:49:57.000,256,10988288,13525,0,1694566196,13325.86976958,44.16484332000255,53662.84014096
2023-09-13,00:49:58.000,256,10988254,13485,0,1694566197,13326.004495779991,44.009762460002094,53662.77026976001
2023-09-13,00:49:59.000,256,10988298,13765,0,1694566198,13326.058386259996,43.889927249998436,53662.62354024
2023-09-13,00:50:00.000,256,10988277,13565,0,1694566199,13326.179639839997,43.770092040002055,53662.51174632001
2023-09-13,00:50:01.000,256,10988278,13325,0,1694566200,13326.247002939992,43.63615856999968,53662.38597816
2023-09-13,00:50:02.000,256,10988259,13565,0,1694566201,13326.334574970002,43.537470750001376,53662.28815848
2023-09-13,00:50:03.000,256,10988258,13365,0,1694566202,13326.476037480003,43.38238989000092,53662.22527440001
2023-09-13,00:50:04.000,256,10988259,13685,0,1694566203,13326.516455339988,43.29780033000134,53662.14142896
2023-09-13,00:50:05.000,256,10988273,13525,0,1694566204,13326.550136889993,43.185014250004315,53662.11348048
2023-09-13,00:50:06.000,256,10988220,13645,0,1694566205,13326.536664269988,43.093375559998094,53661.9457896
2023-09-13,00:50:07.000,256,10988222,13725,0,1694566206,13326.590554749993,43.04403165000258,53661.88290552
2023-09-13,00:50:08.000,256,10988255,13485,0,1694566207,13326.570345819993,43.00878599999851,53661.81303432001
2023-09-13,00:50:09.000,256,10988268,13565,0,1694566208,13326.550136889993,42.97354035000171,53661.69425328001
2023-09-13,00:50:10.000,256,10988229,13525,0,1694566209,13326.550136889993,42.917147309999564,53661.61040784
2023-09-13,00:50:11.000,256,10988244,13445,0,1694566210,13326.523191649998,42.917147309999564,53661.54752376
2023-09-13,00:50:12.000,256,10988292,13605,0,1694566211,13326.570345819993,42.88895079000213,53661.50560104001
2023-09-13,00:50:13.000,256,10988231,13645,0,1694566212,13326.570345819993,42.82550862000062,53661.484639680006
2023-09-13,00:50:14.000,256,10988258,13845,0,1694566213,13326.523191649998,42.81845949000126,53661.44970408
2023-09-13,00:50:15.000,256,10988273,14005,0,1694566214,13326.455828550002,42.83255774999998,53661.28900032001
2023-09-13,00:50:16.000,256,10988280,13885,0,1694566215,13326.374992830002,42.83255774999998,53661.22611624
2023-09-13,00:50:17.000,256,10988259,13605,0,1694566216,13326.327838659992,42.86780340000405,53661.14227080001
2023-09-13,00:50:18.000,256,10988252,13605,0,1694566217,13326.348047589992,42.903049050000845,53661.1772064
2023-09-13,00:50:19.000,256,10988229,13525,0,1694566218,13326.327838659992,42.98058948000107,53661.198167760005
2023-09-13,00:50:20.000,256,10988262,13525,0,1694566219,13326.368256519992,43.03698252000322,53661.14227080001
2023-09-13,00:50:21.000,256,10988237,13565,0,1694566220,13326.368256519992,43.05108078000194,53661.12130944001
2023-09-13,00:50:22.000,256,10988200,13405,0,1694566221,13326.388465449993,43.093375559998094,53661.04445112
2023-09-13,00:50:23.000,256,10988268,13565,0,1694566222,13326.428883309993,43.16386685999896,53661.08637384
2023-09-13,00:50:24.000,256,10988225,13605,0,1694566223,13326.502982719998,43.22730903000047,53661.02348976001
2023-09-13,00:50:25.000,256,10988240,13725,0,1694566224,13326.536664269988,43.24845641999855,53661.00252840001
2023-09-13,00:50:26.000,256,10988266,13485,0,1694566225,13326.536664269988,43.304849460000696,53660.98855416
2023-09-13,00:50:27.000,256,10988252,13485,0,1694566226,13326.637708919989,43.33304597999813,53660.92567008001
2023-09-13,00:50:28.000,256,10988250,13525,0,1694566227,13326.691599399994,43.38943902000028,53660.88374736001
2023-09-13,00:50:29.000,256,10988278,13445,0,1694566228,13326.792644049994,43.41763553999772,53660.99554128
2023-09-13,00:50:30.000,256,10988256,13725,0,1694566229,13326.873479769994,43.45288119000179,53661.06541248
2023-09-13,00:50:31.000,256,10988261,13485,0,1694566230,13326.974524419995,43.495175969997945,53660.981567040006
2023-09-13,00:50:32.000,256,10988249,13405,0,1694566231,13327.00820597,43.530421620002016,53661.02348976001
2023-09-13,00:50:33.000,256,10988260,13525,0,1694566232,13327.10925062,43.57271639999817,53661.06541248
2023-09-13,00:50:34.000,256,10988230,13405,0,1694566233,13327.18335002999,43.6150111800016,53661.149257920006
2023-09-13,00:50:35.000,256,10988239,13645,0,1694566234,13327.284394679991,43.67140422000375,53661.1772064
2023-09-13,00:50:36.000,256,10988228,13645,0,1694566235,13327.304603609991,43.727797259998624,53661.17021928001
2023-09-13,00:50:37.000,256,10988251,13405,0,1694566236,13327.324812539991,43.83353421000356,53661.1772064
2023-09-13,00:50:38.000,256,10988255,13925,0,1694566237,13327.425857189992,43.88287811999908,53661.28900032001
2023-09-13,00:50:39.000,256,10988218,13485,0,1694566238,13327.412384570001,44.01681159000145,53661.247077600005
2023-09-13,00:50:40.000,256,10988241,13805,0,1694566239,13327.459538739997,44.14369593000447,53661.26105184001
2023-09-13,00:50:41.000,256,10988261,13765,0,1694566240,13327.345021469991,44.29172765999829,53661.20515488
2023-09-13,00:50:42.000,256,10988238,13605,0,1694566241,13327.392175640001,44.42566113000066,53661.28900032001
2023-09-13,00:50:43.000,256,10988248,13565,0,1694566242,13327.446066119992,44.54549634000432,53661.38682000001
2023-09-13,00:50:44.000,256,10988231,13725,0,1694566243,13327.466275049992,44.60188937999919,53661.42874272001
2023-09-13,00:50:45.000,256,10988262,13805,0,1694566244,13327.432593500002,44.69352806999814,53661.44970408
2023-09-13,00:50:46.000,256,10988225,13605,0,1694566245,13327.358494089996,44.756970239999646,53661.463678320004
2023-09-13,00:50:47.000,256,10988221,13685,0,1694566246,13327.351757780001,44.82746154000051,53661.42874272001
2023-09-13,00:50:48.000,256,10988306,13645,0,1694566247,13327.318076229996,44.89090371000202,53661.47765256001
2023-09-13,00:50:49.000,256,10988285,13405,0,1694566248,13327.217031579996,44.989591530000325,53661.49861392
2023-09-13,00:50:50.000,256,10988253,13365,0,1694566249,13327.21029527,45.06008283000119,53661.51258816
2023-09-13,00:50:51.000,256,10988257,13725,0,1694566250,13327.14293216999,45.172868909998215,53661.4217556
2023-09-13,00:50:52.000,256,10988307,13645,0,1694566251,13327.217031579996,45.20106543000293,53661.44970408
2023-09-13,00:50:53.000,256,10988265,13245,0,1694566252,13327.25071313,45.30680238000059,53661.37983288
2023-09-13,00:50:54.000,256,10988241,13485,0,1694566253,13327.479747669997,45.3702445500021,53661.4916268
2023-09-13,00:50:55.000,256,10988287,13445,0,1694566254,13327.533638150002,45.41958846000489,53661.3518844
2023-09-13,00:50:56.000,256,10988269,13525,0,1694566255,13327.634682800002,45.41253932999825,53661.44271696
2023-09-13,00:50:57.000,256,10988243,13605,0,1694566256,13327.715518519988,45.4689323700004,53661.30297456
2023-09-13,00:50:58.000,256,10988276,13365,0,1694566257,13327.836772099989,45.49007975999848,53661.30297456
2023-09-13,00:50:59.000,256,10988230,13245,0,1694566258,13328.005179849999,45.55352192999999,53661.30996168001
2023-09-13,00:51:00.000,256,10988270,13485,0,1694566259,13328.14664236,45.58876758000406,53661.39380712
2023-09-13,00:51:01.000,256,10988293,13565,0,1694566260,13328.32178641999,45.60991497000214,53661.33092304
2023-09-13,00:51:02.000,256,10988198,13645,0,1694566261,13328.483457859991,45.70155366000108,53661.32393592
2023-09-13,00:51:03.000,256,10988240,13805,0,1694566262,13328.732701330002,45.673357140003645,53661.34489728
2023-09-13,00:51:04.000,256,10988249,13485,0,1694566263,13328.948263249993,45.72270104999916,53661.33092304
2023-09-13,00:51:05.000,256,10988304,13845,0,1694566264,13329.17729778999,45.76499583000259,53661.27502608
2023-09-13,00:51:06.000,256,10988257,13645,0,1694566265,13329.41980494999,45.800241479999386,53661.26803896001
2023-09-13,00:51:07.000,256,10988241,13485,0,1694566266,13329.722938899991,45.863683650000894,53661.28900032001
2023-09-13,00:51:08.000,256,10988308,13725,0,1694566267,13330.113644880003,45.92007669000304,53661.42874272001
2023-09-13,00:51:09.000,256,10988253,13685,0,1694566268,13330.389833589994,46.06810842000414,53661.45669120001
2023-09-13,00:51:10.000,256,10988230,13765,0,1694566269,13330.67949491999,46.12450145999901,53661.484639680006
2023-09-13,00:51:11.000,256,10988232,13725,0,1694566270,13330.881584219991,46.251385800002026,53661.51258816
2023-09-13,00:51:12.000,256,10988257,13605,0,1694566271,13331.090409830002,46.34302449000097,53661.54752376
2023-09-13,00:51:13.000,256,10988262,13925,0,1694566272,13331.319444369998,46.52630186999886,53661.61739496
2023-09-13,00:51:14.000,256,10988264,13725,0,1694566273,13331.582160459999,46.64613708000252,53661.71521464
2023-09-13,00:51:15.000,256,10988253,13485,0,1694566274,13331.85834916999,46.77302141999826,53661.799060080004
2023-09-13,00:51:16.000,256,10988262,13805,0,1694566275,13332.06717478,46.892856630001916,53661.79207296001
2023-09-13,00:51:17.000,256,10988278,13725,0,1694566276,13332.296209319997,47.03383923000365,53661.86194416001
2023-09-13,00:51:18.000,256,10988247,13685,0,1694566277,13332.579134339998,47.16072356999939,53661.97373808
2023-09-13,00:51:19.000,256,10988212,13685,0,1694566278,13332.828377809994,47.294657040001766,53661.966750960004
2023-09-13,00:51:20.000,256,10988236,13685,0,1694566279,13333.08435759,47.46383616000094,53662.06457064
2023-09-13,00:51:21.000,256,10988246,13645,0,1694566280,13333.340337369991,47.62596615000075,53662.0505964
2023-09-13,00:51:22.000,256,10988208,13845,0,1694566281,13333.576108219997,47.77399788000184,53662.134441840004
2023-09-13,00:51:23.000,256,10988286,13485,0,1694566282,13333.899451099998,47.87268570000015,53662.1204676
2023-09-13,00:51:24.000,256,10988276,13405,0,1694566283,13334.24300291,47.985471780004445,53662.28815848
2023-09-13,00:51:25.000,256,10988255,13925,0,1694566284,13334.532664239996,48.126454379998904,53662.34405544001
2023-09-13,00:51:26.000,256,10988268,13805,0,1694566285,13334.808852950002,48.26743698000064,53662.3999524
2023-09-13,00:51:27.000,256,10988238,13445,0,1694566286,13335.010942249988,48.40841958000237,53662.302132720004
2023-09-13,00:51:28.000,256,10988288,13885,0,1694566287,13335.33428512999,48.49300914000196,53662.46283648001
2023-09-13,00:51:29.000,256,10988243,13565,0,1694566288,13335.610473839995,48.626942610004335,53662.44886224
2023-09-13,00:51:30.000,256,10988272,13845,0,1694566289,13335.886662550001,48.697433909997926,53662.61655312
2023-09-13,00:51:31.000,256,10988261,13365,0,1694566290,13336.149378640002,48.803170860002865,53662.65148872001
2023-09-13,00:51:32.000,256,10988222,13925,0,1694566291,13336.439039969999,48.84546563999902,53662.73533416
2023-09-13,00:51:33.000,256,10988253,13725,0,1694566292,13336.748910229995,48.90890781000053,53662.74930840001
2023-09-13,00:51:34.000,256,10988260,13805,0,1694566293,13337.045307870001,48.993497370000114,53662.84712808001
2023-09-13,00:51:35.000,256,10988214,13685,0,1694566294,13337.301287649992,49.01464475999819,53662.8541152
2023-09-13,00:51:36.000,256,10988295,13605,0,1694566295,13337.503376949993,49.07103780000034,53662.8541152
2023-09-13,00:51:37.000,256,10988240,13765,0,1694566296,13337.77282934999,49.0780869299997,53662.86808944001
2023-09-13,00:51:38.000,256,10988246,13645,0,1694566297,13338.170271639996,49.11333258000377,53663.042767440005
2023-09-13,00:51:39.000,256,10988265,13845,0,1694566298,13338.453196659997,49.169725619998644,53663.091677280005
2023-09-13,00:51:40.000,256,10988251,13605,0,1694566299,13338.736121679998,49.18382388000464,53663.1685356
2023-09-13,00:51:41.000,256,10988268,13525,0,1694566300,13338.95168359999,49.23316779000015,53663.20347120001
2023-09-13,00:51:42.000,256,10988269,13725,0,1694566301,13339.147036589995,49.27546257000358,53663.19648408
2023-09-13,00:51:43.000,256,10988272,13605,0,1694566302,13339.40301637,49.331855609998456,53663.28731664
2023-09-13,00:51:44.000,256,10988257,13645,0,1694566303,13339.665732460002,49.35300300000381,53663.329239360006
2023-09-13,00:51:45.000,256,10988280,13365,0,1694566304,13339.840876519993,49.444641690002754,53663.26635528
2023-09-13,00:51:46.000,256,10988224,13525,0,1694566305,13340.083383679994,49.5010347300049,53663.35020072001
2023-09-13,00:51:47.000,256,10988244,13525,0,1694566306,13340.31241821999,49.58562429000449,53663.37116208001
2023-09-13,00:51:48.000,256,10988218,13925,0,1694566307,13340.615552169991,49.663164720004715,53663.427059040005
2023-09-13,00:51:49.000,256,10988272,13525,0,1694566308,13340.885004570002,49.76890167000238,53663.48994312001
2023-09-13,00:51:50.000,256,10988305,13245,0,1694566309,13341.235292689998,49.86758949000068,53663.53885296001
2023-09-13,00:51:51.000,256,10988268,13285,0,1694566310,13341.504745089995,50.00152296000306,53663.496930240006
2023-09-13,00:51:52.000,256,10988247,14045,0,1694566311,13341.84156059,50.14250556000479,53663.53885296001
2023-09-13,00:51:53.000,256,10988250,13845,0,1694566312,13342.212057639998,50.31873381000332,53663.55981432
2023-09-13,00:51:54.000,256,10988256,13325,0,1694566313,13342.60949992999,50.45971640999778,53663.6226984
2023-09-13,00:51:55.000,256,10988246,13605,0,1694566314,13342.97326066999,50.62184640000487,53663.62968552
2023-09-13,00:51:56.000,256,10988222,13605,0,1694566315,13343.357230339992,50.80512378000276,53663.69955672
2023-09-13,00:51:57.000,256,10988240,13685,0,1694566316,13343.76814524999,51.03069594000408,53663.78340216001
2023-09-13,00:51:58.000,256,10988298,13565,0,1694566317,13344.17232384999,51.19987506000325,53663.8672476
2023-09-13,00:51:59.000,256,10988258,13365,0,1694566318,13344.569766139997,51.45364374000201,53663.8672476
2023-09-13,00:52:00.000,256,10988248,13605,0,1694566319,13344.98741735999,51.643970249999256,53663.930131680005
2023-09-13,00:52:01.000,256,10988262,13565,0,1694566320,13345.304023929995,51.84134589000314,53663.91615744
2023-09-13,00:52:02.000,256,10988227,13725,0,1694566321,13345.802510870002,51.95413197000016,53664.00699
2023-09-13,00:52:03.000,256,10988282,13805,0,1694566322,13346.260579949994,52.13036021999869,53664.06288696
2023-09-13,00:52:04.000,256,10988253,13725,0,1694566323,13346.718649030001,52.22904804000427,53664.06288696
2023-09-13,00:52:05.000,256,10988205,13725,0,1694566324,13347.109355009998,52.391178030004085,53664.146732400004
2023-09-13,00:52:06.000,256,10988281,13325,0,1694566325,13347.479852059994,52.560357150003256,53664.11179680001
2023-09-13,00:52:07.000,256,10988248,13285,0,1694566326,13347.910975899991,52.6519958400022,53664.15371952
2023-09-13,00:52:08.000,256,10988245,13485,0,1694566327,13348.294945569993,52.792978440003935,53664.23756496001
2023-09-13,00:52:09.000,256,10988268,13605,0,1694566328,13348.719333099994,52.96215756000311,53664.25852632001
2023-09-13,00:52:10.000,256,10988253,13525,0,1694566329,13349.11677539,53.08199276999949,53664.30044904
2023-09-13,00:52:11.000,256,10988272,13805,0,1694566330,13349.386227789997,53.25117188999866,53664.265513440005
2023-09-13,00:52:12.000,256,10988268,13645,0,1694566331,13349.749988529999,53.378056230001675,53664.314423280004
2023-09-13,00:52:13.000,256,10988281,13605,0,1694566332,13350.09354034,53.54723535000085,53664.37730736001
2023-09-13,00:52:14.000,256,10988248,13565,0,1694566333,13350.403410599996,53.72346359999938,53664.44019144
2023-09-13,00:52:15.000,256,10988304,13925,0,1694566334,13350.666126689997,53.88559358999919,53664.32839752001
2023-09-13,00:52:16.000,256,10988273,13325,0,1694566335,13350.975996949994,54.12526400999923,53664.28647480001
2023-09-13,00:52:17.000,256,10988232,13565,0,1694566336,13351.24544934999,54.30149225999776,53664.20961648001
2023-09-13,00:52:18.000,256,10988270,13485,0,1694566337,13351.602473779996,54.45657311999821,53664.27250056
2023-09-13,00:52:19.000,256,10988263,13445,0,1694566338,13351.905607729997,54.660997890001454,53664.30044904
2023-09-13,00:52:20.000,256,10988284,13605,0,1694566339,13352.208741679999,54.8513243999987,53664.29346192
2023-09-13,00:52:21.000,256,10988241,13685,0,1694566340,13352.478194079995,55.020503519997874,53664.23756496001
2023-09-13,00:52:22.000,256,10988268,13685,0,1694566341,13352.73417386,55.21787916000176,53664.216603600005
2023-09-13,00:52:23.000,256,10988304,13405,0,1694566342,13352.996889950002,55.38000915000157,53664.19564224
2023-09-13,00:52:24.000,256,10988263,13805,0,1694566343,13353.246133419998,55.520991750003304,53664.08384832
2023-09-13,00:52:25.000,256,10988244,13565,0,1694566344,13353.515585819994,55.704269130001194,53664.06288696
2023-09-13,00:52:26.000,256,10988268,13565,0,1694566345,13353.798510839995,55.81000607999886,53664.05589984
2023-09-13,00:52:27.000,256,10988263,13805,0,1694566346,13353.9736549,55.96508693999931,53664.000002880006
2023-09-13,00:52:28.000,256,10988252,13725,0,1694566347,13354.236370990002,56.07082389000425,53663.92314456001
2023-09-13,00:52:29.000,256,10988282,13765,0,1694566348,13354.512559699993,56.20475735999935,53663.87423472001
2023-09-13,00:52:30.000,256,10988252,13725,0,1694566349,13354.795484719994,56.2611504000015,53663.89519608
2023-09-13,00:52:31.000,256,10988303,13245,0,1694566350,13354.98410139999,56.34573996000108,53663.68558248001
2023-09-13,00:52:32.000,256,10988254,13445,0,1694566351,13355.226608559991,56.40918213000259,53663.65763400001
2023-09-13,00:52:33.000,256,10988290,13565,0,1694566352,13355.381543689997,56.49377169000218,53663.46898176001
2023-09-13,00:52:34.000,256,10988285,13605,0,1694566353,13355.644259779998,56.57836125000176,53663.39911056001
2023-09-13,00:52:35.000,256,10988281,13445,0,1694566354,13355.866558009999,56.64180342000327,53663.427059040005
2023-09-13,00:52:36.000,256,10988243,13765,0,1694566355,13356.06191099999,56.70524559000478,53663.3432136
2023-09-13,00:52:37.000,256,10988279,13485,0,1694566356,13356.10906517,56.75458950000029,53663.18250984001
2023-09-13,00:52:38.000,256,10988257,13645,0,1694566357,13356.216846129995,56.796884280003724,53663.06372880001
2023-09-13,00:52:39.000,256,10988287,13405,0,1694566358,13356.358308639996,56.8532773199986,53662.923986400005
2023-09-13,00:52:40.000,256,10988280,13285,0,1694566359,13356.459353289996,56.88852297000267,53662.83315384
2023-09-13,00:52:41.000,256,10988274,13405,0,1694566360,13356.506507459992,56.909670360000746,53662.707385680005
2023-09-13,00:52:42.000,256,10988264,13685,0,1694566361,13356.472825910001,56.923768619999464,53662.5746304
2023-09-13,00:52:43.000,256,10988263,13525,0,1694566362,13356.553661630001,56.973112530002254,53662.45584936
2023-09-13,00:52:44.000,256,10988267,13725,0,1694566363,13356.634497350002,56.98016166000161,53662.3999524
2023-09-13,00:52:45.000,256,10988238,13765,0,1694566364,13356.668178899992,57.01540730999841,53662.21828728
2023-09-13,00:52:46.000,256,10988330,13765,0,1694566365,13356.722069379997,57.0647512200012,53662.085532000005
2023-09-13,00:52:47.000,256,10988292,13565,0,1694566366,13356.654706280002,57.07180035000056,53661.97373808
2023-09-13,00:52:48.000,256,10988282,13605,0,1694566367,13356.688387829992,57.092947739998635,53661.79207296001
2023-09-13,00:52:49.000,256,10988250,13485,0,1694566368,13356.674915210002,57.12819339000271,53661.6663048
2023-09-13,00:52:50.000,256,10988266,13685,0,1694566369,13356.661442589997,57.12114426000335,53661.47765256001
2023-09-13,00:52:51.000,256,10988279,13365,0,1694566370,13356.580606869997,57.142291650001425,53661.2820132
2023-09-13,00:52:52.000,256,10988225,13685,0,1694566371,13356.526716389992,57.135242520002066,53661.030476880005
2023-09-13,00:52:53.000,256,10988239,13805,0,1694566372,13356.621024729997,57.0647512200012,53660.99554128
2023-09-13,00:52:54.000,256,10988222,13325,0,1694566373,13356.661442589997,57.04360383000312,53660.90470872001
2023-09-13,00:52:55.000,256,10988281,13645,0,1694566374,13356.668178899992,56.98721079000097,53660.73701784001
2023-09-13,00:52:56.000,256,10988269,13605,0,1694566375,13356.641233659997,56.89557210000203,53660.56233984
2023-09-13,00:52:57.000,256,10988266,13365,0,1694566376,13356.627761039992,56.83212993000052,53660.42259744001
2023-09-13,00:52:58.000,256,10988215,13565,0,1694566377,13356.681651519997,56.740491240001575,53660.33176488001
2023-09-13,00:52:59.000,256,10988231,13405,0,1694566378,13356.695124140002,56.59950863999984,53660.20599672
2023-09-13,00:53:00.000,256,10988236,13605,0,1694566379,13356.715333070002,56.46557517000474,53660.04529296001
2023-09-13,00:53:01.000,256,10988238,13565,0,1694566380,13356.708596759992,56.3598382199998,53659.93349904
2023-09-13,00:53:02.000,256,10988304,14005,0,1694566381,13356.681651519997,56.20475735999935,53659.70991120001
2023-09-13,00:53:03.000,256,10988297,13765,0,1694566382,13356.661442589997,56.042627369999536,53659.66100136001
2023-09-13,00:53:04.000,256,10988232,13765,0,1694566383,13356.654706280002,55.88754650999908,53659.5002976
2023-09-13,00:53:05.000,256,10988268,13725,0,1694566384,13356.621024729997,55.683121740003116,53659.33260672
2023-09-13,00:53:06.000,256,10988266,13765,0,1694566385,13356.600815799997,55.520991750003304,53659.234787040004
2023-09-13,00:53:07.000,256,10988266,13485,0,1694566386,13356.580606869997,55.32361610999942,53659.12299312
2023-09-13,00:53:08.000,256,10988264,13725,0,1694566387,13356.627761039992,55.08394568999938,53659.07408328
2023-09-13,00:53:09.000,256,10988231,13445,0,1694566388,13356.540189009997,54.92181569999957,53658.87844392
2023-09-13,00:53:10.000,256,10988297,13725,0,1694566389,13356.472825910001,54.72444006000296,53658.76665
2023-09-13,00:53:11.000,256,10988279,13765,0,1694566390,13356.378517569996,54.57640833000187,53658.633894720006
2023-09-13,00:53:12.000,256,10988284,13605,0,1694566391,13356.257263989995,54.414278340002056,53658.43825536001
2023-09-13,00:53:13.000,256,10988238,13565,0,1694566392,13356.176428269995,54.30854139000439,53658.33344856
2023-09-13,00:53:14.000,256,10988254,13765,0,1694566393,13356.14948303,54.202804439999454,53658.25659024
2023-09-13,00:53:15.000,256,10988247,13805,0,1694566394,13356.08211992999,54.1605096600033,53658.179731920005
2023-09-13,00:53:16.000,256,10988257,13845,0,1694566395,13355.913712179994,54.06182183999772,53658.081912240006
2023-09-13,00:53:17.000,256,10988271,13765,0,1694566396,13355.805931219998,54.012477930002206,53657.914221360006
2023-09-13,00:53:18.000,256,10988300,13925,0,1694566397,13355.745304429998,53.963134019999416,53657.87229864
2023-09-13,00:53:19.000,256,10988265,13805,0,1694566398,13355.644259779998,53.970183149998775,53657.66967216001
2023-09-13,00:53:20.000,256,10988298,13805,0,1694566399,13355.556687750002,53.87149533000047,53657.64871080001
2023-09-13,00:53:21.000,256,10988267,13765,0,1694566400,13355.435434170002,53.85034794000239,53657.52992976001
2023-09-13,00:53:22.000,256,10988249,13565,0,1694566401,13355.361334759997,53.82215141999768,53657.42512296
2023-09-13,00:53:23.000,256,10988250,13325,0,1694566402,13355.354598450002,53.77280751000217,53657.34826464
2023-09-13,00:53:24.000,256,10988292,13645,0,1694566403,13355.280499039996,53.77280751000217,53657.2993548
2023-09-13,00:53:25.000,256,10988251,13645,0,1694566404,13355.206399629991,53.737561859998095,53657.2294836
2023-09-13,00:53:26.000,256,10988288,13925,0,1694566405,13355.098618669996,53.68821795000258,53657.103715440004
2023-09-13,00:53:27.000,256,10988283,13405,0,1694566406,13354.99083771,53.63887403999979,53656.97096016
2023-09-13,00:53:28.000,256,10988285,13565,0,1694566407,13354.916738299995,53.58953013000428,53656.99890864001
2023-09-13,00:53:29.000,256,10988224,13365,0,1694566408,13354.795484719994,53.554284480000206,53656.88012760001
2023-09-13,00:53:30.000,256,10988247,13605,0,1694566409,13354.74159423999,53.46969492000062,53656.80326928
2023-09-13,00:53:31.000,256,10988254,13605,0,1694566410,13354.613604349994,53.427400140004465,53656.64955264
2023-09-13,00:53:32.000,256,10988262,13645,0,1694566411,13354.552977559993,53.385105360001035,53656.621604160006
2023-09-13,00:53:33.000,256,10988253,13605,0,1694566412,13354.526032319998,53.392154490000394,53656.59365568001
2023-09-13,00:53:34.000,256,10988276,13685,0,1694566413,13354.539504939989,53.3569088400036,53656.502823120005
2023-09-13,00:53:35.000,256,10988250,14045,0,1694566414,13354.465405529998,53.3569088400036,53656.41897768
2023-09-13,00:53:36.000,256,10988237,13485,0,1694566415,13354.344151949997,53.335761449998245,53656.216351200004
2023-09-13,00:53:37.000,256,10988247,13605,0,1694566416,13354.364360879998,53.28641754000273,53656.19538984
2023-09-13,00:53:38.000,256,10988257,13725,0,1694566417,13354.296997780002,53.22297537000122,53656.22333832
2023-09-13,00:53:39.000,256,10988249,13925,0,1694566418,13354.256579920002,53.22297537000122,53656.14648
2023-09-13,00:53:40.000,256,10988309,13725,0,1694566419,13354.182480509997,53.208877110002504,53656.12551864
2023-09-13,00:53:41.000,256,10988294,13685,0,1694566420,13354.067963239992,53.22297537000122,53656.0766088
2023-09-13,00:53:42.000,256,10988298,13325,0,1694566421,13353.939973349996,53.23002450000058,53655.999750480005
2023-09-13,00:53:43.000,256,10988288,13605,0,1694566422,13353.919764419996,53.18772972000443,53655.950840640005
2023-09-13,00:53:44.000,256,10988274,13405,0,1694566423,13353.84566500999,53.159533199999714,53655.929879280004
2023-09-13,00:53:45.000,256,10988259,13365,0,1694566424,13353.75135667,53.1101892900042,53655.88795656
2023-09-13,00:53:46.000,256,10988279,13725,0,1694566425,13353.71093881,53.05379625000205,53655.901930800006
2023-09-13,00:53:47.000,256,10988248,13405,0,1694566426,13353.75135667,53.03969799000333,53655.96481488
2023-09-13,00:53:48.000,256,10988283,13645,0,1694566427,13353.75135667,52.9974032099999,53656.048660320004
2023-09-13,00:53:49.000,256,10988313,13765,0,1694566428,13353.71093881,52.96215756000311,53656.02769896
2023-09-13,00:53:50.000,256,10988309,13885,0,1694566429,13353.67052095,52.94101016999775,53656.048660320004
2023-09-13,00:53:51.000,256,10988331,13525,0,1694566430,13353.62336677999,52.95510843000375,53656.06263456001
2023-09-13,00:53:52.000,256,10988267,13605,0,1694566431,13353.596421539994,52.983304950001184,53656.02769896
2023-09-13,00:53:53.000,256,10988255,13605,0,1694566432,13353.576212609994,53.01855059999798,53656.0766088
2023-09-13,00:53:54.000,256,10988240,13405,0,1694566433,13353.67052095,53.01150146999862,53656.20936408001
2023-09-13,00:53:55.000,256,10988262,13485,0,1694566434,13353.71093881,53.032648860003974,53656.286222400005
2023-09-13,00:53:56.000,256,10988283,13485,0,1694566435,13353.74462035999,53.07494364000013,53656.27923528001
2023-09-13,00:53:57.000,256,10988320,13565,0,1694566436,13353.79177453,53.16658232999907,53656.34910648
2023-09-13,00:53:58.000,256,10988275,13485,0,1694566437,13353.89281918,53.27231928000401,53656.49583600001
2023-09-13,00:53:59.000,256,10988306,13605,0,1694566438,13353.90629179999,53.378056230001675,53656.53775872
2023-09-13,00:54:00.000,256,10988275,13805,0,1694566439,13353.9736549,53.50494057000469,53656.64955264
2023-09-13,00:54:01.000,256,10988309,13685,0,1694566440,13353.980391209996,53.64592316999915,53656.7054496
2023-09-13,00:54:02.000,256,10988286,13765,0,1694566441,13353.9736549,53.82215141999768,53656.740385200006
2023-09-13,00:54:03.000,256,10988296,13445,0,1694566442,13354.081435859996,53.970183149998775,53656.936024560004
2023-09-13,00:54:04.000,256,10988273,13405,0,1694566443,13354.222898369997,54.21690269999817,53657.04781848001
2023-09-13,00:54:05.000,256,10988296,13365,0,1694566444,13354.330679329993,54.421327470001415,53657.222496480004
2023-09-13,00:54:06.000,256,10988271,13405,0,1694566445,13354.411515049993,54.611653979998664,53657.27839344
2023-09-13,00:54:07.000,256,10988280,13565,0,1694566446,13354.424987669998,54.879520920003415,53657.37621312
2023-09-13,00:54:08.000,256,10988303,13765,0,1694566447,13354.586659109998,55.13328960000217,53657.51595552
2023-09-13,00:54:09.000,256,10988303,13805,0,1694566448,13354.707912689999,55.38000915000157,53657.64172368
2023-09-13,00:54:10.000,256,10988268,13565,0,1694566449,13354.80222102999,55.61967957000161,53657.78845320001
2023-09-13,00:54:11.000,256,10988308,13445,0,1694566450,13354.84263888999,55.88754650999908,53657.83037592
2023-09-13,00:54:12.000,256,10988309,13645,0,1694566451,13355.058200809995,56.18360997000127,53658.067938
2023-09-13,00:54:13.000,256,10988282,13605,0,1694566452,13355.206399629991,56.451476909998746,53658.24261600001
2023-09-13,00:54:14.000,256,10988301,13885,0,1694566453,13355.341125829997,56.740491240001575,53658.417294000006
2023-09-13,00:54:15.000,256,10988315,13925,0,1694566454,13355.489324649992,57.0295055700044,53658.45921672001
2023-09-13,00:54:16.000,256,10988287,13565,0,1694566455,13355.536478820002,57.318519899999956,53658.591972
2023-09-13,00:54:17.000,256,10988277,13325,0,1694566456,13355.698150259988,57.63573075000022,53658.68979168
2023-09-13,00:54:18.000,256,10988276,13685,0,1694566457,13355.853085389994,57.93884334000177,53658.86446968
2023-09-13,00:54:19.000,256,10988277,13325,0,1694566458,13355.974338969994,58.25605419000203,53658.969276480006
2023-09-13,00:54:20.000,256,10988304,13725,0,1694566459,13356.16295564999,58.52392112999951,53659.116006000004
2023-09-13,00:54:21.000,256,10988290,13645,0,1694566460,13356.23031875,58.876377630003844,53659.26273552
2023-09-13,00:54:22.000,256,10988309,13565,0,1694566461,13356.30441815999,59.1653919599994,53659.31164536
2023-09-13,00:54:23.000,256,10988283,13565,0,1694566462,13356.418935429996,59.447357160002866,53659.45837488
2023-09-13,00:54:24.000,256,10988302,13565,0,1694566463,13356.526716389992,59.78571540000121,53659.54920744
2023-09-13,00:54:25.000,256,10988290,13605,0,1694566464,13356.688387829992,60.06768060000468,53659.68196272001
2023-09-13,00:54:26.000,256,10988279,13405,0,1694566465,13356.816377720002,60.3919405800043,53659.73087256001
2023-09-13,00:54:27.000,256,10988310,13285,0,1694566466,13356.890477129993,60.673905780000496,53659.77279528
2023-09-13,00:54:28.000,256,10988272,13565,0,1694566467,13357.065621189999,60.97701837000204,53659.89157632
2023-09-13,00:54:29.000,256,10988276,13485,0,1694566468,13357.20034738999,61.28013096000359,53660.04529296001
2023-09-13,00:54:30.000,256,10988294,13765,0,1694566469,13357.38896407,61.533899640002346,53660.11516416001
2023-09-13,00:54:31.000,256,10988299,13405,0,1694566470,13357.51021765,61.80176657999982,53660.10118992
2023-09-13,00:54:32.000,256,10988286,13605,0,1694566471,13357.604525989991,62.04143699999986,53660.143112640006
2023-09-13,00:54:33.000,256,10988324,13525,0,1694566472,13357.658416469996,62.29520567999862,53660.22695808
2023-09-13,00:54:34.000,256,10988281,13645,0,1694566473,13357.853769460002,62.4925813200025,53660.338752
2023-09-13,00:54:35.000,256,10988322,13645,0,1694566474,13358.008704589993,62.69700608999847,53660.35272624001
2023-09-13,00:54:36.000,256,10988266,13725,0,1694566475,13358.062595069998,62.90143086000171,53660.30381640001
2023-09-13,00:54:37.000,256,10988292,14005,0,1694566476,13358.204057579998,63.07060998000088,53660.3736876
2023-09-13,00:54:38.000,256,10988267,13525,0,1694566477,13358.412883189994,63.211592580002616,53660.47150728001
2023-09-13,00:54:39.000,256,10988257,13645,0,1694566478,13358.493718909995,63.408968219999224,53660.4435588
2023-09-13,00:54:40.000,256,10988271,14085,0,1694566479,13358.66886297,63.578147339998395,53660.50644288
2023-09-13,00:54:41.000,256,10988267,13525,0,1694566480,13358.70928083,63.683884290003334,53660.49945576001
2023-09-13,00:54:42.000,256,10988286,13525,0,1694566481,13358.857479649996,63.853063410002505,53660.52041712001
2023-09-13,00:54:43.000,256,10988236,13645,0,1694566482,13359.046096329992,63.979947749998246,53660.59028832001
2023-09-13,00:54:44.000,256,10988305,13605,0,1694566483,13359.174086220002,64.10683209000126,53660.66015952
2023-09-13,00:54:45.000,256,10988301,13805,0,1694566484,13359.281867179998,64.26191295000172,53660.63919816001
2023-09-13,00:54:46.000,256,10988315,13405,0,1694566485,13359.369439209993,64.35355164000066,53660.63221104
2023-09-13,00:54:47.000,256,10988368,13605,0,1694566486,13359.531110649994,64.4451903299996,53660.66714664001
2023-09-13,00:54:48.000,256,10988286,13765,0,1694566487,13359.61868267999,64.4945342400024,53660.61823680001
2023-09-13,00:54:49.000,256,10988267,14085,0,1694566488,13359.70625471,64.57207467000262,53660.646185280006
2023-09-13,00:54:50.000,256,10988269,13925,0,1694566489,13359.814035669995,64.61436944999878,53660.625223920004
2023-09-13,00:54:51.000,256,10988291,13885,0,1694566490,13359.854453529995,64.73420466000243,53660.61823680001
2023-09-13,00:54:52.000,256,10988291,13685,0,1694566491,13359.92181662999,64.79764683000394,53660.646185280006
2023-09-13,00:54:53.000,256,10988302,13845,0,1694566492,13360.016124969996,64.91748204000032,53660.73701784001
2023-09-13,00:54:54.000,256,10988303,13565,0,1694566493,13360.076751759996,65.04436638000334,53660.66714664001
2023-09-13,00:54:55.000,256,10988283,13725,0,1694566494,13360.090224380001,65.13600507000228,53660.6531724
2023-09-13,00:54:56.000,256,10988247,13645,0,1694566495,13360.090224380001,65.26993854000466,53660.61823680001
2023-09-13,00:54:57.000,256,10988298,13805,0,1694566496,13360.130642240001,65.41092113999912,53660.695095120005
2023-09-13,00:54:58.000,256,10988283,13565,0,1694566497,13360.265368439992,65.48846156999934,53660.68810800001
2023-09-13,00:54:59.000,256,10988263,13765,0,1694566498,13360.339467849997,65.56600199999957,53660.75099208
2023-09-13,00:55:00.000,256,10988273,13445,0,1694566499,13360.413567260002,65.67878808000387,53660.744004960005
2023-09-13,00:55:01.000,256,10988314,13725,0,1694566500,13360.480930359998,65.81977067999833,53660.764966320006
2023-09-13,00:55:02.000,256,10988273,14005,0,1694566501,13360.487666669993,65.93255676000263,53660.73003072
2023-09-13,00:55:03.000,256,10988322,13885,0,1694566502,13360.602183939998,66.01714632000221,53660.77894056
2023-09-13,00:55:04.000,256,10988231,13405,0,1694566503,13360.683019659999,66.1369815299986,53660.84881176
2023-09-13,00:55:05.000,256,10988305,13845,0,1694566504,13360.689755969994,66.26386587000161,53660.85579888001
2023-09-13,00:55:06.000,256,10988274,13805,0,1694566505,13360.709964899994,66.3484554300012,53660.8278504
2023-09-13,00:55:07.000,256,10988261,13645,0,1694566506,13360.703228589999,66.46124150999822,53660.88374736001
2023-09-13,00:55:08.000,256,10988286,13365,0,1694566507,13360.750382759994,66.55288020000444,53660.97457992001
2023-09-13,00:55:09.000,256,10988263,13445,0,1694566508,13360.743646449999,66.6586171500021,53661.04445112
2023-09-13,00:55:10.000,256,10988298,13565,0,1694566509,13360.770591689994,66.72205932000361,53661.1772064
2023-09-13,00:55:11.000,256,10988292,13605,0,1694566510,13360.689755969994,66.8066488800032,53661.12130944001
2023-09-13,00:55:12.000,256,10988283,13405,0,1694566511,13360.575238699988,66.91238583000086,53661.08637384
2023-09-13,00:55:13.000,256,10988247,13845,0,1694566512,13360.541557149998,66.968778870003,53661.12130944001
2023-09-13,00:55:14.000,256,10988262,13525,0,1694566513,13360.555029769988,67.04631930000323,53661.149257920006
2023-09-13,00:55:15.000,256,10988274,13765,0,1694566514,13360.581975009998,67.1027123399981,53661.26105184001
2023-09-13,00:55:16.000,256,10988299,13525,0,1694566515,13360.575238699988,67.22254755000176,53661.295987440004
2023-09-13,00:55:17.000,256,10988267,13725,0,1694566516,13360.474194050003,67.32828449999943,53661.30996168001
2023-09-13,00:55:18.000,256,10988290,13445,0,1694566517,13360.386622019993,67.43402145000437,53661.24009048001
2023-09-13,00:55:19.000,256,10988312,13605,0,1694566518,13360.373149400002,67.58910231000482,53661.316948800006
2023-09-13,00:55:20.000,256,10988261,13525,0,1694566519,13360.352940470002,67.71598665000056,53661.35887152001
2023-09-13,00:55:21.000,256,10988261,13605,0,1694566520,13360.292313680002,67.89926402999845,53661.40778136001
2023-09-13,00:55:22.000,256,10988274,13765,0,1694566521,13360.305786299992,68.04024663000018,53661.35887152001
2023-09-13,00:55:23.000,256,10988294,13365,0,1694566522,13360.346204159992,68.21647487999871,53661.38682000001
2023-09-13,00:55:24.000,256,10988310,13805,0,1694566523,13360.373149400002,68.35040835000109,53661.42874272001
2023-09-13,00:55:25.000,256,10988266,13325,0,1694566524,13360.474194050003,68.5125383400009,53661.43572984001
2023-09-13,00:55:26.000,256,10988265,13085,0,1694566525,13360.568502389993,68.62532441999792,53661.38682000001
2023-09-13,00:55:27.000,256,10988271,13365,0,1694566526,13360.608920249993,68.80860180000309,53661.37284576
2023-09-13,00:55:28.000,256,10988277,13525,0,1694566527,13360.723437519999,68.94958440000482,53661.35887152001
2023-09-13,00:55:29.000,256,10988299,13925,0,1694566528,13360.87837264999,69.09761612999864,53661.414768480005
2023-09-13,00:55:30.000,256,10988288,13525,0,1694566529,13360.96594468,69.23859873000038,53661.37284576
2023-09-13,00:55:31.000,256,10988264,13605,0,1694566530,13361.12761612,69.33728654999868,53661.316948800006
2023-09-13,00:55:32.000,256,10988281,13525,0,1694566531,13361.282551249991,69.49236740999913,53661.28900032001
2023-09-13,00:55:33.000,256,10988273,13485,0,1694566532,13361.464431619992,69.56285871,53661.33092304
2023-09-13,00:55:34.000,256,10988311,13685,0,1694566533,13361.599157819997,69.64744826999959,53661.24009048001
2023-09-13,00:55:35.000,256,10988248,13605,0,1694566534,13361.713675089988,69.76728348000324,53661.1772064
2023-09-13,00:55:36.000,256,10988282,13565,0,1694566535,13361.781038189998,69.86597130000155,53661.12130944001
2023-09-13,00:55:37.000,256,10988264,13245,0,1694566536,13361.922500699999,69.93646260000241,53661.17021928001
2023-09-13,00:55:38.000,256,10988326,13285,0,1694566537,13362.090908449994,70.00695390000328,53661.149257920006
2023-09-13,00:55:39.000,256,10988275,13405,0,1694566538,13362.252579889995,70.09154346000287,53661.17021928001
2023-09-13,00:55:40.000,256,10988253,13445,0,1694566539,13362.3266793,70.16203476000373,53661.149257920006
2023-09-13,00:55:41.000,256,10988311,13565,0,1694566540,13362.40077870999,70.22547692999797,53661.12130944001
2023-09-13,00:55:42.000,256,10988235,13485,0,1694566541,13362.38056977999,70.31006649000483,53661.05143824001
2023-09-13,00:55:43.000,256,10988303,13565,0,1694566542,13362.481614429991,70.40170518000377,53660.99554128
2023-09-13,00:55:44.000,256,10988285,13565,0,1694566543,13362.501823359991,70.49334387000272,53660.92567008001
2023-09-13,00:55:45.000,256,10988299,13445,0,1694566544,13362.508559670001,70.60612994999974,53660.8977216
2023-09-13,00:55:46.000,256,10988287,13245,0,1694566545,13362.44793288,70.68367037999997,53660.79990192
2023-09-13,00:55:47.000,256,10988262,13765,0,1694566546,13362.38730609,70.7612108100002,53660.77195344
2023-09-13,00:55:48.000,256,10988272,13565,0,1694566547,13362.44793288,70.87399689000449,53660.75099208
2023-09-13,00:55:49.000,256,10988216,13685,0,1694566548,13362.394042399996,70.9726847100028,53660.78592768001
2023-09-13,00:55:50.000,256,10988260,13725,0,1694566549,13362.36709716,71.07842166000046,53660.695095120005
2023-09-13,00:55:51.000,256,10988294,13605,0,1694566550,13362.30647037,71.20530600000347,53660.63221104
2023-09-13,00:55:52.000,256,10988280,13445,0,1694566551,13362.17848047999,71.30399382000178,53660.576314080005
2023-09-13,00:55:53.000,256,10988265,13645,0,1694566552,13362.15827154999,71.40268164000008,53660.527404240005
2023-09-13,00:55:54.000,256,10988260,13765,0,1694566553,13362.14479893,71.5295659800031,53660.52041712001
2023-09-13,00:55:55.000,256,10988256,13445,0,1694566554,13362.09764475999,71.5648116299999,53660.47150728001
2023-09-13,00:55:56.000,256,10988267,13645,0,1694566555,13362.04375428,71.64235206000012,53660.38766184
2023-09-13,00:55:57.000,256,10988293,13725,0,1694566556,13361.861873909998,71.67759771000419,53660.289842160004
2023-09-13,00:55:58.000,256,10988244,13285,0,1694566557,13361.814719739989,71.71989249000035,53660.24791944
2023-09-13,00:55:59.000,256,10988285,13845,0,1694566558,13361.626103059993,71.68464684000355,53660.16407400001
2023-09-13,00:56:00.000,256,10988235,13565,0,1694566559,13361.471167930002,71.64235206000012,53660.073241440004
2023-09-13,00:56:01.000,256,10988321,13845,0,1694566560,13361.215188149996,71.57186075999925,53659.87760208001
2023-09-13,00:56:02.000,256,10988280,13325,0,1694566561,13361.04004408999,71.50136945999839,53659.80074376001
2023-09-13,00:56:03.000,256,10988283,13605,0,1694566562,13360.90531789,71.36038686000393,53659.7448468
2023-09-13,00:56:04.000,256,10988315,13565,0,1694566563,13360.716701209989,71.2194042600022,53659.73087256001
2023-09-13,00:56:05.000,256,10988275,13485,0,1694566564,13360.460721429998,71.07842166000046,53659.570168800004
2023-09-13,00:56:06.000,256,10988246,13685,0,1694566565,13360.272104750002,70.8598986299985,53659.402477920004
2023-09-13,00:56:07.000,256,10988291,13565,0,1694566566,13360.04980652,70.66252299000189,53659.290684
2023-09-13,00:56:08.000,256,10988266,13725,0,1694566567,13359.84771722,70.44399995999993,53659.12299312
2023-09-13,00:56:09.000,256,10988265,13925,0,1694566568,13359.611946369994,70.20432953999989,53659.01119920001
2023-09-13,00:56:10.000,256,10988317,13685,0,1694566569,13359.403120759998,69.94351173000177,53658.86446968
2023-09-13,00:56:11.000,256,10988254,13565,0,1694566570,13359.133668360002,69.70384131000174,53658.64088184
2023-09-13,00:56:12.000,256,10988259,13365,0,1694566571,13358.951787990001,69.48531827999977,53658.515113680005
2023-09-13,00:56:13.000,256,10988252,13445,0,1694566572,13358.736226069996,69.22450047000166,53658.35440992
2023-09-13,00:56:14.000,256,10988313,13445,0,1694566573,13358.50719153,69.0694196100012,53658.228641760004
2023-09-13,00:56:15.000,256,10988259,13525,0,1694566574,13358.197321269989,68.8720439700046,53657.98409256001
2023-09-13,00:56:16.000,256,10988299,13205,0,1694566575,13357.880714699997,68.67466833000071,53657.78845320001
2023-09-13,00:56:17.000,256,10988249,13845,0,1694566576,13357.6112623,68.59007877000113,53657.6137752
2023-09-13,00:56:18.000,256,10988244,13165,0,1694566577,13357.415909309995,68.47024356000475,53657.52294264
2023-09-13,00:56:19.000,256,10988293,13605,0,1694566578,13357.15992952999,68.35745748000045,53657.40416160001
2023-09-13,00:56:20.000,256,10988221,13845,0,1694566579,13356.924158679998,68.24467140000343,53657.28538056001
2023-09-13,00:56:21.000,256,10988282,13565,0,1694566580,13356.641233659997,68.14598357999785,53657.04083136
2023-09-13,00:56:22.000,256,10988235,13565,0,1694566581,13356.32462708999,68.0543448899989,53656.719423840004
2023-09-13,00:56:23.000,256,10988277,13365,0,1694566582,13356.16969196,68.0190992400021,53656.59365568001
2023-09-13,00:56:24.000,256,10988296,13485,0,1694566583,13355.913712179994,67.91336229000444,53656.48884888
2023-09-13,00:56:25.000,256,10988308,13685,0,1694566584,13355.630787159993,67.87811664000037,53656.24429968
2023-09-13,00:56:26.000,256,10988254,13845,0,1694566585,13355.395016310002,67.82172359999822,53656.19538984
2023-09-13,00:56:27.000,256,10988277,13645,0,1694566586,13355.13230022,67.80057621000014,53656.02071184001
2023-09-13,00:56:28.000,256,10988264,13525,0,1694566587,13354.98410139999,67.73008490999928,53656.08359592
2023-09-13,00:56:29.000,256,10988279,13445,0,1694566588,13354.78874841,67.66664273999777,53655.880969440004
2023-09-13,00:56:30.000,256,10988251,13405,0,1694566589,13354.552977559993,67.59615144000418,53655.82507248001
2023-09-13,00:56:31.000,256,10988322,13925,0,1694566590,13354.337415640002,67.56795491999947,53655.67135584
2023-09-13,00:56:32.000,256,10988290,13565,0,1694566591,13354.074699550001,67.52566014000331,53655.510652079996
2023-09-13,00:56:33.000,256,10988308,13765,0,1694566592,13353.85240132,67.53270927000267,53655.377896800004
2023-09-13,00:56:34.000,256,10988284,13645,0,1694566593,13353.697466189995,67.4974636199986,53655.39187104001
2023-09-13,00:56:35.000,256,10988280,13765,0,1694566594,13353.508849509999,67.50451274999796,53655.32199984001
2023-09-13,00:56:36.000,256,10988294,13365,0,1694566595,13353.394332239994,67.49041448999924,53655.22418016001
2023-09-13,00:56:37.000,256,10988291,13965,0,1694566596,13353.165297699998,67.51156188000459,53655.11937336
2023-09-13,00:56:38.000,256,10988275,13525,0,1694566597,13353.037307810002,67.4974636199986,53655.063476400006
2023-09-13,00:56:39.000,256,10988262,14165,0,1694566598,13352.848691129991,67.48336535999988,53654.944695360005
2023-09-13,00:56:40.000,256,10988260,13645,0,1694566599,13352.693756,67.51156188000459,53654.895785520006
2023-09-13,00:56:41.000,256,10988306,13525,0,1694566600,13352.55229349,67.53975840000203,53654.79097872
2023-09-13,00:56:42.000,256,10988268,13805,0,1694566601,13352.36367680999,67.53270927000267,53654.70014616001
2023-09-13,00:56:43.000,256,10988262,14005,0,1694566602,13352.242423229989,67.51861101000395,53654.63027496001
2023-09-13,00:56:44.000,256,10988303,14005,0,1694566603,13352.080751789988,67.4622179700018,53654.63726208
2023-09-13,00:56:45.000,256,10988240,13445,0,1694566604,13351.858453560002,67.44107058000372,53654.51848104
2023-09-13,00:56:46.000,256,10988311,13565,0,1694566605,13351.629419019991,67.41992318999837,53654.40668712
2023-09-13,00:56:47.000,256,10988304,13445,0,1694566606,13351.37343924,67.37762841000222,53654.23200912
2023-09-13,00:56:48.000,256,10988292,13565,0,1694566607,13351.17134994,67.34238275999815,53654.21803488001
2023-09-13,00:56:49.000,256,10988279,13485,0,1694566608,13350.942315399989,67.25779319999856,53654.14117656
2023-09-13,00:56:50.000,256,10988227,13725,0,1694566609,13350.652654069992,67.27189146000455,53654.09925384001
2023-09-13,00:56:51.000,256,10988275,13845,0,1694566610,13350.383201669996,67.19435103000433,53653.95951144001
2023-09-13,00:56:52.000,256,10988335,13565,0,1694566611,13350.12722188999,67.1520562500009,53653.889640240006
2023-09-13,00:56:53.000,256,10988254,13765,0,1694566612,13349.88471472999,67.09566320999875,53653.86169176001
2023-09-13,00:56:54.000,256,10988217,13925,0,1694566613,13349.547899229998,67.01107364999916,53653.72893648
2023-09-13,00:56:55.000,256,10988283,13605,0,1694566614,13349.231292659992,66.91943496000022,53653.69400088001
2023-09-13,00:56:56.000,256,10988295,13605,0,1694566615,13348.820377749995,66.77845235999848,53653.54028424
2023-09-13,00:56:57.000,256,10988282,13685,0,1694566616,13348.490298559998,66.68681366999954,53653.46342592
2023-09-13,00:56:58.000,256,10988298,13445,0,1694566617,13348.140010440002,66.49648716000229,53653.35861912001
2023-09-13,00:56:59.000,256,10988323,13525,0,1694566618,13347.78972231999,66.39075021000463,53653.27477368
2023-09-13,00:57:00.000,256,10988294,13325,0,1694566619,13347.452906819999,66.15812892000395,53653.218876720006
2023-09-13,00:57:01.000,256,10988267,13485,0,1694566620,13347.176718109993,65.9537041500007,53653.06516008
2023-09-13,00:57:02.000,256,10988347,13765,0,1694566621,13346.786012129996,65.76337764000345,53652.95336616001
2023-09-13,00:57:03.000,256,10988336,13485,0,1694566622,13346.4963508,65.53780548000213,53652.84157224
2023-09-13,00:57:04.000,256,10988262,13445,0,1694566623,13346.173007919999,65.27698767000402,53652.78567528001
2023-09-13,00:57:05.000,256,10988306,13445,0,1694566624,13345.890082899998,65.07961203000013,53652.70182984
2023-09-13,00:57:06.000,256,10988283,13925,0,1694566625,13345.580212640001,64.8399416100001,53652.49920336001
2023-09-13,00:57:07.000,256,10988306,13685,0,1694566626,13345.37812334,64.60027119000006,53652.40138368001
2023-09-13,00:57:08.000,256,10988283,13605,0,1694566627,13345.162561419995,64.36764989999938,53652.4083708
2023-09-13,00:57:09.000,256,10988261,13445,0,1694566628,13344.899845329994,64.16322513000341,53652.25465416001
2023-09-13,00:57:10.000,256,10988309,13925,0,1694566629,13344.630392929997,63.90240731999802,53652.142860240005
2023-09-13,00:57:11.000,256,10988285,13285,0,1694566630,13344.408094699997,63.676835160003975,53652.07997616
2023-09-13,00:57:12.000,256,10988297,13405,0,1694566631,13344.246423259996,63.42306647999794,53651.98914360001
2023-09-13,00:57:13.000,256,10988290,13405,0,1694566632,13343.99717979,63.275034750004124,53651.807478480005
2023-09-13,00:57:14.000,256,10988246,13645,0,1694566633,13343.86918989999,63.05651172000216,53651.807478480005
2023-09-13,00:57:15.000,256,10988306,13645,0,1694566634,13343.761408939994,62.873234340004274,53651.77953000001
2023-09-13,00:57:16.000,256,10988302,13325,0,1694566635,13343.667100599989,62.66880957000103,53651.73760728
2023-09-13,00:57:17.000,256,10988289,13485,0,1694566636,13343.518901779993,62.534876099998655,53651.61183912001
2023-09-13,00:57:18.000,256,10988311,13565,0,1694566637,13343.444802370002,62.358647850000125,53651.52799368
2023-09-13,00:57:19.000,256,10988280,13485,0,1694566638,13343.431329749998,62.21766524999839,53651.45812248
2023-09-13,00:57:20.000,256,10988316,13565,0,1694566639,13343.357230339992,62.06258438999794,53651.43716112
2023-09-13,00:57:21.000,256,10988263,13645,0,1694566640,13343.296603549992,61.90750353000476,53651.33934144
2023-09-13,00:57:22.000,256,10988303,13525,0,1694566641,13343.262922000002,61.84406136000325,53651.26248312
2023-09-13,00:57:23.000,256,10988271,13245,0,1694566642,13343.256185689992,61.717177020000236,53651.22754752001
2023-09-13,00:57:24.000,256,10988285,13685,0,1694566643,13343.370702959997,61.597341810003854,53651.26947024
2023-09-13,00:57:25.000,256,10988257,13485,0,1694566644,13343.343757720002,61.55504703000042,53651.17165056
2023-09-13,00:57:26.000,256,10988269,13565,0,1694566645,13343.370702959997,61.44931008000276,53651.206586160006
2023-09-13,00:57:27.000,256,10988282,13645,0,1694566646,13343.289867239997,61.42816269000468,53651.06684376
2023-09-13,00:57:28.000,256,10988221,13565,0,1694566647,13343.316812479992,61.28718009000295,53651.07383088
2023-09-13,00:57:29.000,256,10988276,13565,0,1694566648,13343.363966650002,61.20963966000272,53651.038895280006
2023-09-13,00:57:30.000,256,10988282,13445,0,1694566649,13343.296603549992,61.10390270999778,53651.087805120005
2023-09-13,00:57:31.000,256,10988286,13725,0,1694566650,13343.148404729996,61.04046054000355,53651.038895280006
2023-09-13,00:57:32.000,256,10988275,13485,0,1694566651,13343.114723179991,60.948821850004606,53651.05286952
2023-09-13,00:57:33.000,256,10988268,13445,0,1694566652,13343.0608327,60.87128142000438,53651.06684376
2023-09-13,00:57:34.000,256,10988293,13485,0,1694566653,13342.93957912,60.83603577000031,53651.07383088
2023-09-13,00:57:35.000,256,10988316,13605,0,1694566654,13342.81832554,60.786691860004794,53651.02492104
2023-09-13,00:57:36.000,256,10988245,13365,0,1694566655,13342.67012671999,60.71620056000393,53650.95504984
2023-09-13,00:57:37.000,256,10988253,13245,0,1694566656,13342.555609449999,60.75144621000072,53650.94107560001
2023-09-13,00:57:38.000,256,10988262,13245,0,1694566657,13342.521927899994,60.70915143000457,53650.920114240005
2023-09-13,00:57:39.000,256,10988263,13485,0,1694566658,13342.434355869998,60.66685665000114,53650.92710136
2023-09-13,00:57:40.000,256,10988237,13405,0,1694566659,13342.340047529993,60.6386601300037,53650.88517864
2023-09-13,00:57:41.000,256,10988278,13365,0,1694566660,13342.259211809993,60.64570926000306,53650.82229456001
2023-09-13,00:57:42.000,256,10988276,13845,0,1694566661,13342.090804059997,60.61046360999899,53650.7663976
2023-09-13,00:57:43.000,256,10988324,13405,0,1694566662,13342.050386199997,60.61046360999899,53650.75941048
2023-09-13,00:57:44.000,256,10988283,13725,0,1694566663,13341.915659999991,60.554070570004114,53650.68953928
2023-09-13,00:57:45.000,256,10988295,13285,0,1694566664,13341.82135166,60.5258740499994,53650.60569384001
2023-09-13,00:57:46.000,256,10988279,13845,0,1694566665,13341.67988915,60.47653014000389,53650.54280976
2023-09-13,00:57:47.000,256,10988293,13485,0,1694566666,13341.625998669995,60.4271862300011,53650.47992568001
2023-09-13,00:57:48.000,256,10988241,13725,0,1694566667,13341.53169032999,60.39898971000366,53650.42402872
2023-09-13,00:57:49.000,256,10988240,13445,0,1694566668,13341.444118299994,60.37784231999831,53650.42402872
2023-09-13,00:57:50.000,256,10988281,13565,0,1694566669,13341.32960102999,60.33554754000215,53650.33319616
2023-09-13,00:57:51.000,256,10988320,13605,0,1694566670,13341.188138519989,60.321449280003435,53650.1375568
2023-09-13,00:57:52.000,256,10988281,13405,0,1694566671,13340.999521839993,60.24390885000321,53650.011788640004
2023-09-13,00:57:53.000,256,10988255,13565,0,1694566672,13340.810905159997,60.25800711000193,53649.99082728
2023-09-13,00:57:54.000,256,10988256,13645,0,1694566673,13340.689651579996,60.24390885000321,53649.90698184001
2023-09-13,00:57:55.000,256,10988246,13845,0,1694566674,13340.595343239991,60.272105370000645,53649.78820080001
2023-09-13,00:57:56.000,256,10988290,13925,0,1694566675,13340.37304500999,60.222761459997855,53649.60653568
2023-09-13,00:57:57.000,256,10988249,13725,0,1694566676,13340.245055119995,60.22981059000449,53649.529677360006
2023-09-13,00:57:58.000,256,10988284,13845,0,1694566677,13340.063174749994,60.20161406999978,53649.40390920001
2023-09-13,00:57:59.000,256,10988340,13525,0,1694566678,13339.908239619988,60.13817189999827,53649.26416680001
2023-09-13,00:58:00.000,256,10988295,13445,0,1694566679,13339.760040799993,60.053582339998684,53649.15237288
2023-09-13,00:58:01.000,256,10988343,13365,0,1694566680,13339.524269950001,60.00423843000317,53648.977694880006
2023-09-13,00:58:02.000,256,10988275,13525,0,1694566681,13339.355862199991,59.912599740004225,53648.87288808
2023-09-13,00:58:03.000,256,10988247,13765,0,1694566682,13339.248081239995,59.813911919998645,53648.837952480004
2023-09-13,00:58:04.000,256,10988234,13245,0,1694566683,13339.07967349,59.66588019000483,53648.68423584001
2023-09-13,00:58:05.000,256,10988260,13965,0,1694566684,13338.938210979999,59.510799330004374,53648.57942904
2023-09-13,00:58:06.000,256,10988269,13765,0,1694566685,13338.769803229989,59.36981673000264,53648.36981544
2023-09-13,00:58:07.000,256,10988297,13525,0,1694566686,13338.581186549993,59.14424457000132,53648.285970000004
2023-09-13,00:58:08.000,256,10988276,13405,0,1694566687,13338.419515109992,58.97506545000215,53648.15321472
2023-09-13,00:58:09.000,256,10988265,13485,0,1694566688,13338.230898429996,58.84818110999913,53647.98552384
2023-09-13,00:58:10.000,256,10988283,13485,0,1694566689,13338.03554543999,58.594412430000375,53647.85975568
2023-09-13,00:58:11.000,256,10988272,13605,0,1694566690,13337.87387399999,58.404085920003126,53647.74097464
2023-09-13,00:58:12.000,256,10988248,13565,0,1694566691,13337.77956566,58.227857670004596,53647.60821936001
2023-09-13,00:58:13.000,256,10988284,13605,0,1694566692,13337.665048389994,58.10097333000158,53647.53136104
2023-09-13,00:58:14.000,256,10988276,13525,0,1694566693,13337.489904329988,57.94589247000113,53647.43354136
2023-09-13,00:58:15.000,256,10988283,13565,0,1694566694,13337.348441820002,57.8683520400009,53647.29379896001
2023-09-13,00:58:16.000,256,10988218,13565,0,1694566695,13337.180034069992,57.76261509000324,53647.14008232
2023-09-13,00:58:17.000,256,10988245,13845,0,1694566696,13337.045307870001,57.66392726999766,53647.07719824
2023-09-13,00:58:18.000,256,10988262,13725,0,1694566697,13337.031835249996,57.56523944999935,53647.03527552001
2023-09-13,00:58:19.000,256,10988256,13565,0,1694566698,13336.937526909991,57.551141190000635,53646.95143008
2023-09-13,00:58:20.000,256,10988261,13365,0,1694566699,13336.94426322,57.494748149998486,53646.90950736
2023-09-13,00:58:21.000,256,10988314,13725,0,1694566700,13336.910581669996,57.50884641000448,53646.776752080004
2023-09-13,00:58:22.000,256,10988313,13685,0,1694566701,13336.85669118999,57.50884641000448,53646.65098392001
2023-09-13,00:58:23.000,256,10988258,13645,0,1694566702,13336.89710904999,57.57933770999807,53646.63700968
2023-09-13,00:58:24.000,256,10988234,13965,0,1694566703,13336.950999529996,57.62868162000086,53646.55316424001
2023-09-13,00:58:25.000,256,10988275,13845,0,1694566704,13336.991417389996,57.776713350001955,53646.50425440001
2023-09-13,00:58:26.000,256,10988257,13925,0,1694566705,13337.058780489991,57.88245029999962,53646.4693188
2023-09-13,00:58:27.000,256,10988263,13885,0,1694566706,13337.132879899997,58.05162941999879,53646.45534456001
2023-09-13,00:58:28.000,256,10988277,13845,0,1694566707,13337.267606100002,58.143268109997734,53646.43438320001
2023-09-13,00:58:29.000,256,10988287,13645,0,1694566708,13337.395595989998,58.28425070999947,53646.462331680006
2023-09-13,00:58:30.000,256,10988293,13765,0,1694566709,13337.523585879993,58.48867548000271,53646.40643472
2023-09-13,00:58:31.000,256,10988326,13845,0,1694566710,13337.658312079999,58.67900198999996,53646.38547336001
2023-09-13,00:58:32.000,256,10988281,13925,0,1694566711,13337.867137689995,58.812935460002336,53646.37848624
2023-09-13,00:58:33.000,256,10988281,13845,0,1694566712,13337.95470971999,58.996212840000226,53646.35752488
2023-09-13,00:58:34.000,256,10988271,13925,0,1694566713,13338.177007949991,59.059655010001734,53646.392460480005
2023-09-13,00:58:35.000,256,10988242,13845,0,1694566714,13338.365624630002,59.179490219998115,53646.41342184001
2023-09-13,00:58:36.000,256,10988232,13685,0,1694566715,13338.567713930002,59.33457107999857,53646.41342184001
2023-09-13,00:58:37.000,256,10988263,13605,0,1694566716,13338.790012159989,59.42620977000479,53646.47630592
2023-09-13,00:58:38.000,256,10988308,13605,0,1694566717,13338.97862884,59.48260280999966,53646.4693188
2023-09-13,00:58:39.000,256,10988278,13765,0,1694566718,13339.066200869995,59.56719236999925,53646.35752488
2023-09-13,00:58:40.000,256,10988296,13965,0,1694566719,13339.207663379995,59.60948715000268,53646.45534456001
2023-09-13,00:58:41.000,256,10988287,13725,0,1694566720,13339.29523540999,59.687027580002905,53646.44835744
2023-09-13,00:58:42.000,256,10988239,13485,0,1694566721,13339.436697919991,59.79981365999993,53646.59508696
2023-09-13,00:58:43.000,256,10988270,13765,0,1694566722,13339.537742569992,59.88440321999951,53646.5741256
2023-09-13,00:58:44.000,256,10988277,13645,0,1694566723,13339.611841979997,60.01128756000253,53646.51822864
2023-09-13,00:58:45.000,256,10988268,13645,0,1694566724,13339.645523530002,60.102926250001474,53646.560151360005
2023-09-13,00:58:46.000,256,10988291,13925,0,1694566725,13339.618578289992,60.222761459997855,53646.50425440001
2023-09-13,00:58:47.000,256,10988263,13605,0,1694566726,13339.524269950001,60.37079318999895,53646.49726728
2023-09-13,00:58:48.000,256,10988287,13605,0,1694566727,13339.450170539996,60.554070570004114,53646.48329304001
2023-09-13,00:58:49.000,256,10988308,13565,0,1694566728,13339.23460861999,60.7725935999988,53646.343550640006
2023-09-13,00:58:50.000,256,10988245,13365,0,1694566729,13339.12009135,60.955870980003965,53646.37149912
2023-09-13,00:58:51.000,256,10988285,13845,0,1694566730,13338.850638949989,61.188492270004645,53646.23874384
2023-09-13,00:58:52.000,256,10988288,13565,0,1694566731,13338.715912749998,61.4422609500034,53646.19682112001
2023-09-13,00:58:53.000,256,10988286,13645,0,1694566732,13338.439724039992,61.68193137000344,53646.16188552
2023-09-13,00:58:54.000,256,10988243,13405,0,1694566733,13338.156799019991,61.893405269998766,53646.09201432
2023-09-13,00:58:55.000,256,10988308,13365,0,1694566734,13337.86040138,62.168321340002876,53645.9452848
2023-09-13,00:58:56.000,256,10988293,13325,0,1694566735,13337.537058499998,62.365696979999484,53645.71470984001
2023-09-13,00:58:57.000,256,10988262,13885,0,1694566736,13337.227188240002,62.61946565999824,53645.68676136
2023-09-13,00:58:58.000,256,10988258,13525,0,1694566737,13336.977944769991,62.873234340004274,53645.58195456
2023-09-13,00:58:59.000,256,10988246,13565,0,1694566738,13336.83648225999,63.11995389000367,53645.5609932
2023-09-13,00:59:00.000,256,10988297,13565,0,1694566739,13336.546820929994,63.35257518000435,53645.51208336
2023-09-13,00:59:01.000,256,10988261,13605,0,1694566740,13336.230214359988,63.65568776999862,53645.386315200005
2023-09-13,00:59:02.000,256,10988247,13485,0,1694566741,13335.940553029992,63.867161670001224,53645.2465728
2023-09-13,00:59:03.000,256,10988250,13605,0,1694566742,13335.711518489996,64.09273383000254,53645.19067584001
2023-09-13,00:59:04.000,256,10988279,13725,0,1694566743,13335.43532977999,64.27601121000043,53645.06490768
2023-09-13,00:59:05.000,256,10988232,13685,0,1694566744,13335.125459519993,64.45223945999896,53644.99503648001
2023-09-13,00:59:06.000,256,10988258,13605,0,1694566745,13334.889688670002,64.66371336000157,53644.883242560005
2023-09-13,00:59:07.000,256,10988282,13565,0,1694566746,13334.559609479991,64.81174509000266,53644.73651304001
2023-09-13,00:59:08.000,256,10988288,13285,0,1694566747,13334.40467435,65.00207159999991,53644.6526676
2023-09-13,00:59:09.000,256,10988295,13765,0,1694566748,13334.20258505,65.1853489799978,53644.645680480004
2023-09-13,00:59:10.000,256,10988297,13405,0,1694566749,13334.061122539999,65.34747897000489,53644.56882216001
2023-09-13,00:59:11.000,256,10988264,13565,0,1694566750,13333.838824309998,65.5096089600047,53644.44305400001
2023-09-13,00:59:12.000,256,10988280,13605,0,1694566751,13333.677152869997,65.69993547000195,53644.331260080005
2023-09-13,00:59:13.000,256,10988351,13645,0,1694566752,13333.542426669992,65.8550163300024,53644.28933736
2023-09-13,00:59:14.000,256,10988310,13645,0,1694566753,13333.434645709996,66.01009719000285,53644.35920856
2023-09-13,00:59:15.000,256,10988316,13765,0,1694566754,13333.313392129996,66.24271848000353,53644.36619568
2023-09-13,00:59:16.000,256,10988247,13405,0,1694566755,13333.171929619995,66.48943803000293,53644.37318280001
2023-09-13,00:59:17.000,256,10988225,13605,0,1694566756,13332.929422459994,66.74320671000169,53644.32427296001
2023-09-13,00:59:18.000,256,10988299,13365,0,1694566757,13332.740805779998,66.98287713000173,53644.282350240006
2023-09-13,00:59:19.000,256,10988268,13645,0,1694566758,13332.558925409998,67.2507440699992,53644.29632448
2023-09-13,00:59:20.000,256,10988279,13485,0,1694566759,13332.451144450002,67.50451274999796,53644.31029872
2023-09-13,00:59:21.000,256,10988261,13485,0,1694566760,13332.215373599996,67.68779013000312,53644.24042752
2023-09-13,00:59:22.000,256,10988261,13805,0,1694566761,13332.00654799,67.88516576999973,53644.25440176001
2023-09-13,00:59:23.000,256,10988269,13565,0,1694566762,13331.871821789995,68.11073793000105,53644.29632448
2023-09-13,00:59:24.000,256,10988293,13525,0,1694566763,13331.649523559994,68.33631009000237,53644.35222144001
2023-09-13,00:59:25.000,256,10988271,13605,0,1694566764,13331.460906879998,68.52663659999962,53644.331260080005
2023-09-13,00:59:26.000,256,10988279,13485,0,1694566765,13331.211663410002,68.68171746000007,53644.31029872
2023-09-13,00:59:27.000,256,10988266,13245,0,1694566766,13331.043255659992,68.83679832000053,53644.38715704
2023-09-13,00:59:28.000,256,10988269,13565,0,1694566767,13330.881584219991,68.9707317900029,53644.44305400001
2023-09-13,00:59:29.000,256,10988262,13605,0,1694566768,13330.65928598999,69.13286178000271,53644.40113128001
2023-09-13,00:59:30.000,256,10988282,13565,0,1694566769,13330.45719668999,69.2526969899991,53644.41510552
2023-09-13,00:59:31.000,256,10988237,13525,0,1694566770,13330.248371079993,69.38663046000147,53644.38715704
2023-09-13,00:59:32.000,256,10988224,13485,0,1694566771,13330.032809160002,69.59810436000407,53644.450041120006
2023-09-13,00:59:33.000,256,10988291,13565,0,1694566772,13329.66904842,69.78843087000132,53644.3382472
2023-09-13,00:59:34.000,256,10988285,13565,0,1694566773,13329.50064066999,70.01400303000264,53644.5129252
2023-09-13,00:59:35.000,256,10988262,13365,0,1694566774,13329.244660889999,70.22547692999797,53644.52689944
2023-09-13,00:59:36.000,256,10988219,13725,0,1694566775,13329.008890039993,70.38760691999778,53644.58978352001
2023-09-13,00:59:37.000,256,10988304,13525,0,1694566776,13328.746173949992,70.54973691000487,53644.56183504
2023-09-13,00:59:38.000,256,10988238,13765,0,1694566777,13328.496930479996,70.76825993999955,53644.51991232001
2023-09-13,00:59:39.000,256,10988279,13565,0,1694566778,13328.28810487,70.94448818999808,53644.61074488001
2023-09-13,00:59:40.000,256,10988266,13685,0,1694566779,13328.032125089994,71.14186383000197,53644.666641840005
2023-09-13,00:59:41.000,256,10988248,13525,0,1694566780,13327.702045899998,71.33219033999922,53644.6526676
2023-09-13,00:59:42.000,256,10988282,13405,0,1694566781,13327.473011360002,71.55776250000054,53644.645680480004
2023-09-13,00:59:43.000,256,10988241,13565,0,1694566782,13327.176613719996,71.7762855300025,53644.69459032
2023-09-13,00:59:44.000,256,10988248,13645,0,1694566783,13326.88021607999,71.99480856000446,53644.6526676
2023-09-13,00:59:45.000,256,10988290,13805,0,1694566784,13326.577082129988,72.22742984999786,53644.68760320001
2023-09-13,00:59:46.000,256,10988276,13845,0,1694566785,13326.159430909996,72.46005113999854,53644.645680480004
2023-09-13,00:59:47.000,256,10988314,13565,0,1694566786,13325.876505889995,72.70677068999794,53644.67362896
2023-09-13,00:59:48.000,256,10988281,13765,0,1694566787,13325.532954079994,72.90414633000182,53644.70157744
2023-09-13,00:59:49.000,256,10988293,13525,0,1694566788,13325.243292749998,73.00988327999949,53644.74350016
2023-09-13,00:59:50.000,256,10988271,13565,0,1694566789,13324.872795700001,73.18611152999802,53644.72952592
2023-09-13,00:59:51.000,256,10988256,13685,0,1694566790,13324.455144479994,73.33414325999911,53644.69459032
2023-09-13,00:59:52.000,256,10988240,13765,0,1694566791,13324.037493260003,73.46102760000213,53644.617732000006
2023-09-13,00:59:53.000,256,10988236,13405,0,1694566792,13323.50532476999,73.53856803000235,53644.54087368001
2023-09-13,00:59:54.000,256,10988284,13565,0,1694566793,13323.013574139994,73.65840323999873,53644.5129252
2023-09-13,00:59:55.000,256,10988265,13965,0,1694566794,13322.440987789996,73.75709106000431,53644.47100248001
2023-09-13,00:59:56.000,256,10988297,13845,0,1694566795,13321.854928819994,73.81348409999919,53644.35222144001
2023-09-13,00:59:57.000,256,10988217,13885,0,1694566796,13321.15435258,73.93331931000284,53644.29632448
2023-09-13,00:59:58.000,256,10988282,13565,0,1694566797,13320.473985269993,74.03200713000115,53644.17055632
2023-09-13,00:59:59.000,256,10988306,13805,0,1694566798,13319.69257331,74.12364582000009,53643.995878320005
2023-09-13,01:00:00.000,256,10988259,13445,0,1694566799,13318.978524450002,74.16594060000352,53643.78626472
2023-09-13,01:00:01.000,256,10988305,13525,0,1694566800,13318.143222009989,74.27872668000055,53643.54870264
2023-09-13,01:00:02.000,256,10988278,13565,0,1694566801,13317.3954916,74.24348103000375,53643.374024640005
2023-09-13,01:00:03.000,256,10988237,13885,0,1694566802,13316.681442740002,74.27872668000055,53643.28319208
2023-09-13,01:00:04.000,256,10988289,13885,0,1694566803,13315.93371233,74.21528450999904,53643.10152696001
2023-09-13,01:00:05.000,256,10988294,13765,0,1694566804,13315.152300369991,74.16594060000352,53642.84999064
2023-09-13,01:00:06.000,256,10988238,13805,0,1694566805,13314.350679479998,74.05315451999923,53642.63338992
2023-09-13,01:00:07.000,256,10988312,13565,0,1694566806,13313.602949069995,73.99676148000435,53642.38884072001
2023-09-13,01:00:08.000,256,10988305,13325,0,1694566807,13312.868691279997,73.85577888000262,53642.17224000001
2023-09-13,01:00:09.000,256,10988259,13445,0,1694566808,13312.080543009994,73.68659976000345,53641.96961352
2023-09-13,01:00:10.000,256,10988261,13645,0,1694566809,13311.31933998,73.57381367999915,53641.71807720001
2023-09-13,01:00:11.000,256,10988264,13565,0,1694566810,13310.558136949992,73.42578194999805,53641.4385924
2023-09-13,01:00:12.000,256,10988285,13565,0,1694566811,13309.85082439999,73.22135718000209,53641.20103032
2023-09-13,01:00:13.000,256,10988304,13765,0,1694566812,13309.197402329992,73.05217806000292,53640.94949400001
2023-09-13,01:00:14.000,256,10988323,13725,0,1694566813,13308.490089779989,72.8900480700031,53640.71891904
2023-09-13,01:00:15.000,256,10988283,13645,0,1694566814,13307.877085569991,72.73496721000265,53640.48135696
2023-09-13,01:00:16.000,256,10988245,13845,0,1694566815,13307.243872429994,72.59398461000092,53640.17392368
2023-09-13,01:00:17.000,256,10988312,14005,0,1694566816,13306.610659289996,72.50939505000133,53639.90841312
2023-09-13,01:00:18.000,256,10988286,13485,0,1694566817,13306.13238127999,72.30497027999809,53639.76867072
2023-09-13,01:00:19.000,256,10988287,13645,0,1694566818,13305.613685409997,72.17808594000235,53639.57303136
2023-09-13,01:00:20.000,256,10988273,13485,0,1694566819,13305.169088949995,72.0230050800019,53639.27258520001
2023-09-13,01:00:21.000,256,10988290,13685,0,1694566820,13304.690810939988,71.88202248000016,53639.0979072
2023-09-13,01:00:22.000,256,10988274,13285,0,1694566821,13304.279896029992,71.67759771000419,53638.82540952
2023-09-13,01:00:23.000,256,10988317,13805,0,1694566822,13303.90266267,71.4167798999988,53638.62278304001
2023-09-13,01:00:24.000,256,10988264,14005,0,1694566823,13303.525429309993,71.14891296000133,53638.38522096001
2023-09-13,01:00:25.000,256,10988294,13645,0,1694566824,13303.235767979997,70.84580036999978,53638.23150432
2023-09-13,01:00:26.000,256,10988305,13725,0,1694566825,13302.973051889996,70.54973691000487,53637.89612256
2023-09-13,01:00:27.000,256,10988270,13645,0,1694566826,13302.770962589995,70.25367345000268,53637.742405920006
2023-09-13,01:00:28.000,256,10988252,13845,0,1694566827,13302.669917939995,69.9082660799977,53637.63759912
2023-09-13,01:00:29.000,256,10988247,13405,0,1694566828,13302.55540066999,69.55580958000064,53637.44195976
2023-09-13,01:00:30.000,256,10988291,13365,0,1694566829,13302.413938159989,69.18925482000486,53637.21138480001
2023-09-13,01:00:31.000,256,10988230,13605,0,1694566830,13302.346575059993,68.80155267000373,53637.09260376001
2023-09-13,01:00:32.000,256,10988250,13365,0,1694566831,13302.252266719988,68.4138505200026,53636.87600304001
2023-09-13,01:00:33.000,256,10988281,13605,0,1694566832,13302.211848859988,68.08254141000361,53636.69433792
2023-09-13,01:00:34.000,256,10988266,13605,0,1694566833,13302.245530409993,67.68779013000312,53636.59651824
2023-09-13,01:00:35.000,256,10988259,13605,0,1694566834,13302.319629819998,67.31418624000071,53636.519659920006
2023-09-13,01:00:36.000,256,10988298,13645,0,1694566835,13302.393729229989,66.96172974000365,53636.29607208
2023-09-13,01:00:37.000,256,10988287,13525,0,1694566836,13302.440883399999,66.61632236999867,53636.17729104001
2023-09-13,01:00:38.000,256,10988278,13405,0,1694566837,13302.58234591,66.25681674000225,53636.10741984001
2023-09-13,01:00:39.000,256,10988271,13845,0,1694566838,13302.70359949,65.91845850000391,53635.96069032
2023-09-13,01:00:40.000,256,10988277,13765,0,1694566839,13302.88547986,65.4955106999987,53635.83492216
2023-09-13,01:00:41.000,256,10988288,13605,0,1694566840,13303.026942370001,65.12895594000292,53635.660244160004
2023-09-13,01:00:42.000,256,10988277,13445,0,1694566841,13303.296394769997,64.78354856999795,53635.562424480006
2023-09-13,01:00:43.000,256,10988302,13445,0,1694566842,13303.599528719998,64.4451903299996,53635.52050176
2023-09-13,01:00:44.000,256,10988293,13445,0,1694566843,13303.90266267,64.11388122000062,53635.38075936
2023-09-13,01:00:45.000,256,10988286,13525,0,1694566844,13304.219269239991,63.796670370000356,53635.29691392001
2023-09-13,01:00:46.000,256,10988229,13565,0,1694566845,13304.468512710002,63.53585256000224,53635.13621016
2023-09-13,01:00:47.000,256,10988284,13245,0,1694566846,13304.731228799988,63.26093648999813,53635.059351840006
2023-09-13,01:00:48.000,256,10988261,13365,0,1694566847,13305.01415381999,63.049462590002804,53634.91960944
2023-09-13,01:00:49.000,256,10988287,13765,0,1694566848,13305.169088949995,62.8379886900002,53634.79384128001
2023-09-13,01:00:50.000,256,10988301,13645,0,1694566849,13305.38465087,62.626514790004876,53634.70999584
2023-09-13,01:00:51.000,256,10988350,13525,0,1694566850,13305.559794929992,62.407991760002915,53634.49339512
2023-09-13,01:00:52.000,256,10988264,13765,0,1694566851,13305.809038400002,62.189468730000954,53634.40256256
2023-09-13,01:00:53.000,256,10988265,13645,0,1694566852,13306.004391389994,61.999142220003705,53634.339678480006
2023-09-13,01:00:54.000,256,10988287,13445,0,1694566853,13306.21321699999,61.73832440999831,53634.17897472
2023-09-13,01:00:55.000,256,10988258,13365,0,1694566854,13306.33447057999,61.484555729999556,53634.04621944001
2023-09-13,01:00:56.000,256,10988273,13405,0,1694566855,13306.44225154,61.2307870500008,53633.815644480004
2023-09-13,01:00:57.000,256,10988283,13765,0,1694566856,13306.550032499996,61.03341141000419,53633.66192784001
2023-09-13,01:00:58.000,256,10988294,13685,0,1694566857,13306.718440249992,60.84308489999967,53633.53615968
2023-09-13,01:00:59.000,256,10988292,13685,0,1694566858,13306.880111689992,60.59636535000027,53633.45231424001
2023-09-13,01:01:00.000,256,10988265,13645,0,1694566859,13307.008101580002,60.37784231999831,53633.2287264
2023-09-13,01:01:01.000,256,10988248,13805,0,1694566860,13307.142827779993,60.11702451000019,53633.109945359996
2023-09-13,01:01:02.000,256,10988241,13485,0,1694566861,13307.317971839999,59.835059310004,53632.82347344001
2023-09-13,01:01:03.000,256,10988272,13525,0,1694566862,13307.59416054999,59.517848460003734,53632.739628
2023-09-13,01:01:04.000,256,10988285,14045,0,1694566863,13307.870349259996,59.13719544000196,53632.50905304
2023-09-13,01:01:05.000,256,10988269,13605,0,1694566864,13308.160010589992,58.72834590000275,53632.34136216
2023-09-13,01:01:06.000,256,10988254,13445,0,1694566865,13308.442935609994,58.24900506000267,53632.17367128
2023-09-13,01:01:07.000,256,10988304,13645,0,1694566866,13308.82016897,57.727369439999165,53631.97803192
2023-09-13,01:01:08.000,256,10988267,13565,0,1694566867,13309.271501739997,57.142291650001425,53631.95008344
2023-09-13,01:01:09.000,256,10988289,13765,0,1694566868,13309.662207719994,56.550164730004326,53631.803353920004
2023-09-13,01:01:10.000,256,10988261,13205,0,1694566869,13310.066386319995,55.85934999000165,53631.62867592001
2023-09-13,01:01:11.000,256,10988251,13285,0,1694566870,13310.457092299992,55.17558437999833,53631.50290776
2023-09-13,01:01:12.000,256,10988245,13445,0,1694566871,13310.800644109993,54.45657311999821,53631.321242640006
2023-09-13,01:01:13.000,256,10988273,13445,0,1694566872,13311.21829533,53.75870925000345,53631.18150024
2023-09-13,01:01:14.000,256,10988253,13765,0,1694566873,13311.635946549992,53.025599730004615,53631.14656464001
2023-09-13,01:01:15.000,256,10988270,13525,0,1694566874,13312.046861459989,52.334784990001936,53631.02778360001
2023-09-13,01:01:16.000,256,10988264,13405,0,1694566875,13312.41735851,51.67216677000397,53630.9229768
2023-09-13,01:01:17.000,256,10988272,13685,0,1694566876,13312.733965079991,51.009548549998726,53630.83214424
2023-09-13,01:01:18.000,256,10988263,13485,0,1694566877,13313.117934749993,50.36807771999884,53630.77624728
2023-09-13,01:01:19.000,256,10988257,13645,0,1694566878,13313.400859769994,49.804147319999174,53630.67144048001
2023-09-13,01:01:20.000,256,10988261,13565,0,1694566879,13313.67704848,49.261364310004865,53630.56663368
2023-09-13,01:01:21.000,256,10988240,13645,0,1694566880,13313.959973500001,48.732679560002,53630.531698080005
2023-09-13,01:01:22.000,256,10988251,13405,0,1694566881,13314.121644940002,48.26743698000064,53630.412917040005
2023-09-13,01:01:23.000,256,10988275,13605,0,1694566882,13314.337206859993,47.83039092000399,53630.33605872001
2023-09-13,01:01:24.000,256,10988297,13925,0,1694566883,13314.60665925999,47.42154138000478,53630.33605872001
2023-09-13,01:01:25.000,256,10988252,13405,0,1694566884,13314.700967599994,47.069084880000446,53630.27317464
2023-09-13,01:01:26.000,256,10988246,13325,0,1694566885,13314.85590273,46.73777577000146,53630.126445120004
2023-09-13,01:01:27.000,256,10988289,13805,0,1694566886,13314.89632059,46.441712309999275,53629.98670272
2023-09-13,01:01:28.000,256,10988255,13365,0,1694566887,13315.01757417,46.18089450000116,53630.00067696001
2023-09-13,01:01:29.000,256,10988236,13085,0,1694566888,13315.11861882,45.9623714699992,53629.90285728001
2023-09-13,01:01:30.000,256,10988262,13685,0,1694566889,13315.185981919996,45.74384844000451,53629.860934560005
2023-09-13,01:01:31.000,256,10988277,13725,0,1694566890,13315.239872400001,45.54647280000063,53629.71420504001
2023-09-13,01:01:32.000,256,10988280,13605,0,1694566891,13315.307235499997,45.32090063999931,53629.65132096
2023-09-13,01:01:33.000,256,10988287,13325,0,1694566892,13315.448698009997,45.1235250000027,53629.644333840006
2023-09-13,01:01:34.000,256,10988291,13245,0,1694566893,13315.536270039993,44.9120511000001,53629.51157856
2023-09-13,01:01:35.000,256,10988288,13525,0,1694566894,13315.704677789989,44.68647893999878,53629.406771760005
2023-09-13,01:01:36.000,256,10988304,13445,0,1694566895,13315.82593136999,44.47500504000345,53629.30196496001
2023-09-13,01:01:37.000,256,10988271,13765,0,1694566896,13316.041493289995,44.27762939999957,53629.16222256001
2023-09-13,01:01:38.000,256,10988290,13445,0,1694566897,13316.27726414,44.06615550000424,53629.1063256
2023-09-13,01:01:39.000,256,10988288,13765,0,1694566898,13316.560189160002,43.85468160000164,53629.1063256
2023-09-13,01:01:40.000,256,10988271,13525,0,1694566899,13316.795960009993,43.70664987000055,53628.9316476
2023-09-13,01:01:41.000,256,10988303,13445,0,1694566900,13317.051939789999,43.586814660004165,53628.98055744
2023-09-13,01:01:42.000,256,10988261,13525,0,1694566901,13317.27423802,43.44583206000243,53628.805879440006
2023-09-13,01:01:43.000,256,10988260,13445,0,1694566902,13317.570635659991,43.354193370003486,53628.75696960001
2023-09-13,01:01:44.000,256,10988310,13605,0,1694566903,13317.840088060002,43.23435815999983,53628.70107264
2023-09-13,01:01:45.000,256,10988307,13485,0,1694566904,13318.197112489994,43.185014250004315,53628.76395672
2023-09-13,01:01:46.000,256,10988261,14045,0,1694566905,13318.399201789995,43.19911251000303,53628.65914992001
2023-09-13,01:01:47.000,256,10988280,13565,0,1694566906,13318.722544669996,43.21321077000175,53628.6521628
2023-09-13,01:01:48.000,256,10988227,13565,0,1694566907,13318.991997069992,43.28370207000262,53628.68011128001
2023-09-13,01:01:49.000,256,10988281,13725,0,1694566908,13319.295131019993,43.37534076000156,53628.64517568
2023-09-13,01:01:50.000,256,10988245,13805,0,1694566909,13319.61173759,43.38943902000028,53628.74299536
2023-09-13,01:01:51.000,256,10988289,13565,0,1694566910,13319.995707260001,43.38943902000028,53628.69408552
2023-09-13,01:01:52.000,256,10988301,13765,0,1694566911,13320.298841210002,43.42468467000435,53628.61024008001
2023-09-13,01:01:53.000,256,10988245,13565,0,1694566912,13320.76364659999,43.38943902000028,53628.66613704
2023-09-13,01:01:54.000,256,10988320,13765,0,1694566913,13321.255397230001,43.27665294000326,53628.83382792
2023-09-13,01:01:55.000,256,10988284,13565,0,1694566914,13321.807774649998,43.2696038100039,53628.8617764
2023-09-13,01:01:56.000,256,10988276,13445,0,1694566915,13322.27258004,43.1568177299996,53628.9316476
2023-09-13,01:01:57.000,256,10988254,13605,0,1694566916,13322.838430080003,43.11452295000345,53628.94562184001
2023-09-13,01:01:58.000,256,10988226,13565,0,1694566917,13323.41101643,43.086326429998735,53629.141261200006
2023-09-13,01:01:59.000,256,10988328,13805,0,1694566918,13323.929712299992,43.079277299999376,53629.19715816
2023-09-13,01:02:00.000,256,10988261,13685,0,1694566919,13324.40799031,43.086326429998735,53629.28100360001
2023-09-13,01:02:01.000,256,10988313,13765,0,1694566920,13324.940158799996,43.192063380003674,53629.32991344001
2023-09-13,01:02:02.000,256,10988263,13765,0,1694566921,13325.357810019988,43.20616164000239,53629.455681600004
2023-09-13,01:02:03.000,256,10988304,13565,0,1694566922,13325.90345112999,43.34714424000413,53629.59542400001
2023-09-13,01:02:04.000,256,10988254,13645,0,1694566923,13326.442355929998,43.403537279999,53629.88189592001
2023-09-13,01:02:05.000,256,10988301,13645,0,1694566924,13326.954315489995,43.46697945000051,53629.98670272
2023-09-13,01:02:06.000,256,10988236,13885,0,1694566925,13327.452802430002,43.5163233600033,53630.1543936
2023-09-13,01:02:07.000,256,10988249,13445,0,1694566926,13327.870453649994,43.579765530004806,53630.28016176
2023-09-13,01:02:08.000,256,10988259,13565,0,1694566927,13328.416094759996,43.62910944000032,53630.482788240006
2023-09-13,01:02:09.000,256,10988250,13765,0,1694566928,13328.948263249993,43.720748129999265,53630.69240184001
2023-09-13,01:02:10.000,256,10988304,13685,0,1694566929,13329.37938708999,43.763042910002696,53630.9229768
2023-09-13,01:02:11.000,256,10988280,13645,0,1694566930,13329.830719860001,43.889927249998436,53631.083680560005
2023-09-13,01:02:12.000,256,10988266,13445,0,1694566931,13330.315734179989,43.98156594000466,53631.35617824
2023-09-13,01:02:13.000,256,10988271,13645,0,1694566932,13330.82095742999,44.15074506000383,53631.67758576001
2023-09-13,01:02:14.000,256,10988225,13285,0,1694566933,13331.285762819993,44.27762939999957,53631.95008344
2023-09-13,01:02:15.000,256,10988269,13725,0,1694566934,13331.67646879999,44.4538576499981,53632.13174856001
2023-09-13,01:02:16.000,256,10988265,13405,0,1694566935,13332.00654799,44.65123329000198,53632.41123336
2023-09-13,01:02:17.000,256,10988299,13485,0,1694566936,13332.309681940002,44.89795284000138,53632.52302728
2023-09-13,01:02:18.000,256,10988310,13445,0,1694566937,13332.599343269998,45.15172152000014,53632.81648632
2023-09-13,01:02:19.000,256,10988279,13805,0,1694566938,13332.91594983999,45.454834110001684,53633.11693248001
2023-09-13,01:02:20.000,256,10988235,13805,0,1694566939,13333.17866592999,45.79319235000003,53633.38943016
2023-09-13,01:02:21.000,256,10988314,13525,0,1694566940,13333.387491540001,46.13155058999837,53633.53615968
2023-09-13,01:02:22.000,256,10988299,13605,0,1694566941,13333.508745120002,46.4205649200012,53633.78769600001
2023-09-13,01:02:23.000,256,10988287,13645,0,1694566942,13333.744515969993,46.77302141999826,53634.09512928001
2023-09-13,01:02:24.000,256,10988328,13245,0,1694566943,13333.899451099998,47.11137966000388,53634.39557544
2023-09-13,01:02:25.000,256,10988317,13445,0,1694566944,13333.993759439989,47.477934419999656,53634.556279200006
2023-09-13,01:02:26.000,256,10988328,13325,0,1694566945,13334.088067779994,47.80219439999928,53634.88467384001
2023-09-13,01:02:27.000,256,10988326,13725,0,1694566946,13334.128485639994,48.18284742000105,53635.10127456001
2023-09-13,01:02:28.000,256,10988287,13605,0,1694566947,13334.19584873999,48.47891088000324,53635.41569496001
2023-09-13,01:02:29.000,256,10988304,13645,0,1694566948,13334.17563980999,48.78202347000479,53635.59736008
2023-09-13,01:02:30.000,256,10988321,13405,0,1694566949,13334.148694569994,49.01464475999819,53635.86985776001
2023-09-13,01:02:31.000,256,10988295,13285,0,1694566950,13334.15543087999,49.30365909000102,53636.065497120006
2023-09-13,01:02:32.000,256,10988301,13445,0,1694566951,13334.12174933,49.51513299000362,53636.25414936001
2023-09-13,01:02:33.000,256,10988253,13565,0,1694566952,13334.067858849994,49.790049060000456,53636.407866
2023-09-13,01:02:34.000,256,10988218,13605,0,1694566953,13334.027440989994,50.00857209000242,53636.7222864
2023-09-13,01:02:35.000,256,10988283,13805,0,1694566954,13333.946605269994,50.2411933800031,53636.9319
2023-09-13,01:02:36.000,256,10988290,13525,0,1694566955,13333.825351689993,50.38922511000419,53637.11356512001
2023-09-13,01:02:37.000,256,10988286,13645,0,1694566956,13333.670416560002,50.52315857999929,53637.27426888
2023-09-13,01:02:38.000,256,10988282,13565,0,1694566957,13333.555899289997,50.59364988000016,53637.47689536001
2023-09-13,01:02:39.000,256,10988284,13405,0,1694566958,13333.374018919996,50.75577986999997,53637.58170216
2023-09-13,01:02:40.000,256,10988309,13645,0,1694566959,13333.12477545,50.81922204000148,53637.77734152
2023-09-13,01:02:41.000,256,10988255,13525,0,1694566960,13332.868795669994,50.96020464000321,53637.89612256
2023-09-13,01:02:42.000,256,10988274,13685,0,1694566961,13332.565661719993,51.15758027999982,53638.00092936001
2023-09-13,01:02:43.000,256,10988254,13605,0,1694566962,13332.242318839992,51.34085765999771,53638.126697520005
2023-09-13,01:02:44.000,256,10988273,13245,0,1694566963,13331.87855809999,51.43954548000329,53638.23849144001
2023-09-13,01:02:45.000,256,10988253,13925,0,1694566964,13331.400280089998,51.59462634000374,53638.27342704
2023-09-13,01:02:46.000,256,10988255,13605,0,1694566965,13331.002837799992,51.67921590000333,53638.37124672
2023-09-13,01:02:47.000,256,10988302,13805,0,1694566966,13330.591922889995,51.756756330003554,53638.33631112001
2023-09-13,01:02:48.000,256,10988244,13605,0,1694566967,13330.228162149993,51.77085459000227,53638.35727248001
2023-09-13,01:02:49.000,256,10988264,13405,0,1694566968,13329.729675210001,51.79905110999971,53638.35727248001
2023-09-13,01:02:50.000,256,10988270,13445,0,1694566969,13329.33896922999,51.763805460002914,53638.40618232001
2023-09-13,01:02:51.000,256,10988291,13765,0,1694566970,13328.847218599993,51.77085459000227,53638.364259600006
2023-09-13,01:02:52.000,256,10988281,13565,0,1694566971,13328.40262213999,51.700363290001405,53638.413169440006
2023-09-13,01:02:53.000,256,10988277,13325,0,1694566972,13327.971498299994,51.59462634000374,53638.44810504
2023-09-13,01:02:54.000,256,10988267,13605,0,1694566973,13327.520165529997,51.43249635000393,53638.28740128001
2023-09-13,01:02:55.000,256,10988277,13605,0,1694566974,13327.08904169,51.242169839999406,53638.28740128001
2023-09-13,01:02:56.000,256,10988294,13205,0,1694566975,13326.604027369998,51.02364681000472,53638.16163312
2023-09-13,01:02:57.000,256,10988286,13405,0,1694566976,13326.166167219992,50.74168161000125,53638.03586496
2023-09-13,01:02:58.000,256,10988292,13685,0,1694566977,13325.82935172,50.41742163000163,53637.97996800001
2023-09-13,01:02:59.000,256,10988279,13485,0,1694566978,13325.485799909999,50.13545642999816,53637.97298088
2023-09-13,01:03:00.000,256,10988259,13605,0,1694566979,13325.122039169997,49.76890167000238,53637.83323848001
2023-09-13,01:03:01.000,256,10988300,13365,0,1694566980,13324.71112426,49.47988733999955,53637.68650896001
2023-09-13,01:03:02.000,256,10988293,13605,0,1694566981,13324.333890899994,49.04989041000226,53637.525805200006
2023-09-13,01:03:03.000,256,10988258,14085,0,1694566982,13323.970130159993,48.69038477999857,53637.407024160006
2023-09-13,01:03:04.000,256,10988290,13405,0,1694566983,13323.687205139991,48.25333872000192,53637.22535904
2023-09-13,01:03:05.000,256,10988273,13405,0,1694566984,13323.41101643,47.7810470100012,53637.09260376001
2023-09-13,01:03:06.000,256,10988259,13525,0,1694566985,13323.20892713,47.2241657400009,53636.952861360005
2023-09-13,01:03:07.000,256,10988267,13965,0,1694566986,13323.006837829998,46.6320388200038,53636.68036368001
2023-09-13,01:03:08.000,256,10988265,13445,0,1694566987,13323.006837829998,45.95532233999984,53636.617479600005
2023-09-13,01:03:09.000,256,10988277,13805,0,1694566988,13322.865375319998,45.33499889999803,53636.449788720005
2023-09-13,01:03:10.000,256,10988318,14045,0,1694566989,13322.804748529998,44.60188937999919,53636.24716224
2023-09-13,01:03:11.000,256,10988294,13405,0,1694566990,13322.757594360002,43.939271160001226,53636.044535760004
2023-09-13,01:03:12.000,256,10988281,13445,0,1694566991,13322.683494949997,43.24140728999919,53635.80697368
2023-09-13,01:03:13.000,256,10988247,13365,0,1694566992,13322.663286019997,42.543543420004426,53635.6392828
2023-09-13,01:03:14.000,256,10988247,13685,0,1694566993,13322.683494949997,41.873876069999824,53635.47857904
2023-09-13,01:03:15.000,256,10988245,13965,0,1694566994,13322.636340780002,41.25355262999801,53635.33883664001
2023-09-13,01:03:16.000,256,10988262,13365,0,1694566995,13322.670022329992,40.61208179999812,53635.22005560001
2023-09-13,01:03:17.000,256,10988283,14005,0,1694566996,13322.649813399992,40.062249660004454,53635.07332608
2023-09-13,01:03:18.000,256,10988334,13285,0,1694566997,13322.670022329992,39.56881055999838,53634.95454504
2023-09-13,01:03:19.000,256,10988285,13845,0,1694566998,13322.568977679992,39.13176450000174,53634.842751120006
2023-09-13,01:03:20.000,256,10988308,13605,0,1694566999,13322.568977679992,38.72291496000253,53634.7309572
2023-09-13,01:03:21.000,256,10988284,13765,0,1694567000,13322.555505060001,38.35636019999947,53634.63313752
2023-09-13,01:03:22.000,256,10988275,13565,0,1694567001,13322.609395539992,37.933412400001544,53634.58422768
2023-09-13,01:03:23.000,256,10988266,13445,0,1694567002,13322.643077089997,37.57390676999785,53634.59820192001
2023-09-13,01:03:24.000,256,10988281,13845,0,1694567003,13322.717176500002,37.18620462000399,53634.59820192001
2023-09-13,01:03:25.000,256,10988266,13605,0,1694567004,13322.784539599998,36.883092030002445,53634.64711176001
2023-09-13,01:03:26.000,256,10988292,13525,0,1694567005,13322.703703879997,36.608175959998334,53634.54230496
2023-09-13,01:03:27.000,256,10988314,13725,0,1694567006,13322.777803290002,36.28391597999871,53634.661086
2023-09-13,01:03:28.000,256,10988280,13805,0,1694567007,13322.811484839993,36.058343820004666,53634.675060240006
2023-09-13,01:03:29.000,256,10988260,13485,0,1694567008,13322.831693769993,35.86096818000078,53634.78685416
2023-09-13,01:03:30.000,256,10988244,13405,0,1694567009,13322.926002109998,35.64949427999818,53634.92659656
2023-09-13,01:03:31.000,256,10988274,13845,0,1694567010,13322.824957459998,35.50851168000372,53635.059351840006
2023-09-13,01:03:32.000,256,10988275,13485,0,1694567011,13322.878847939988,35.40982385999814,53635.24800408001
2023-09-13,01:03:33.000,256,10988304,13565,0,1694567012,13322.804748529998,35.31113603999984,53635.359798
2023-09-13,01:03:34.000,256,10988300,13845,0,1694567013,13322.851902699993,35.205399090002174,53635.63229568001
2023-09-13,01:03:35.000,256,10988321,13645,0,1694567014,13322.744121739997,35.191300830003456,53635.779025200005
2023-09-13,01:03:36.000,256,10988268,13565,0,1694567015,13322.710440189992,35.1701534399981,53636.016587280006
2023-09-13,01:03:37.000,256,10988247,13805,0,1694567016,13322.629604469992,35.22654648000025,53636.17729104001
2023-09-13,01:03:38.000,256,10988246,13685,0,1694567017,13322.542032439997,35.24064473999897,53636.39389176001
2023-09-13,01:03:39.000,256,10988248,13645,0,1694567018,13322.542032439997,35.325234299998556,53636.75023488
2023-09-13,01:03:40.000,256,10988279,13565,0,1694567019,13322.494878270001,35.332283429997915,53637.001771200004
2023-09-13,01:03:41.000,256,10988285,13525,0,1694567020,13322.37362469,35.46621690000029,53637.28125600001
2023-09-13,01:03:42.000,256,10988301,13565,0,1694567021,13322.279316349995,35.48031515999901,53637.49785672001
2023-09-13,01:03:43.000,256,10988273,13645,0,1694567022,13322.158062769995,35.58605211000395,53637.82625136
2023-09-13,01:03:44.000,256,10988263,13765,0,1694567023,13322.1109086,35.59310124000331,53638.14067176
2023-09-13,01:03:45.000,256,10988298,13605,0,1694567024,13322.036809189995,35.71293644999969,53638.45509216001
2023-09-13,01:03:46.000,256,10988271,13405,0,1694567025,13321.96944609,35.81162426999799,53638.79047392001
2023-09-13,01:03:47.000,256,10988271,14085,0,1694567026,13321.949237159999,35.93145948000165,53639.10489432001
2023-09-13,01:03:48.000,256,10988248,13485,0,1694567027,13321.929028229999,36.023098170000594,53639.54508288
2023-09-13,01:03:49.000,256,10988227,13645,0,1694567028,13321.881874059989,36.16408077000233,53639.91540024001
2023-09-13,01:03:50.000,256,10988275,13525,0,1694567029,13321.915555609994,36.29096510999807,53640.25078200001
2023-09-13,01:03:51.000,256,10988358,13485,0,1694567030,13321.908819299999,36.50243901000067,53640.64904784
2023-09-13,01:03:52.000,256,10988283,13485,0,1694567031,13321.895346679994,36.66456900000048,53640.96346824
2023-09-13,01:03:53.000,256,10988299,13285,0,1694567032,13321.875137749994,36.826698990000295,53641.34077272
2023-09-13,01:03:54.000,256,10988332,13925,0,1694567033,13321.834719889994,37.0381728900029,53641.697115840005
2023-09-13,01:03:55.000,256,10988253,13685,0,1694567034,13321.875137749994,37.235548529999505,53642.25608544
2023-09-13,01:03:56.000,256,10988286,13805,0,1694567035,13321.841456199989,37.36243287000252,53642.66832552
2023-09-13,01:03:57.000,256,10988246,13525,0,1694567036,13321.774093099993,37.61620155000128,53643.01069440001
2023-09-13,01:03:58.000,256,10988278,13765,0,1694567037,13321.787565719998,37.75718415000301,53643.387998879996
2023-09-13,01:03:59.000,256,10988285,13845,0,1694567038,13321.807774649998,37.933412400001544,53643.828187440005
2023-09-13,01:04:00.000,256,10988277,13645,0,1694567039,13321.915555609994,38.07439500000328,53644.23344040001
2023-09-13,01:04:01.000,256,10988335,13645,0,1694567040,13321.996391329994,38.22242673000437,53644.645680480004
2023-09-13,01:04:02.000,256,10988252,13605,0,1694567041,13322.097435979995,38.25767238000117,53645.06490768
2023-09-13,01:04:03.000,256,10988250,13565,0,1694567042,13322.26584372999,38.321114550002676,53645.53304472
2023-09-13,01:04:04.000,256,10988282,13765,0,1694567043,13322.380360999996,38.35636019999947,53646.015156
2023-09-13,01:04:05.000,256,10988272,13645,0,1694567044,13322.447724099991,38.39160585000354,53646.37149912
2023-09-13,01:04:06.000,256,10988267,13645,0,1694567045,13322.555505060001,38.40570411000226,53646.76976496001
2023-09-13,01:04:07.000,256,10988308,13845,0,1694567046,13322.582450299997,38.48324454000249,53647.12610808001
2023-09-13,01:04:08.000,256,10988307,13405,0,1694567047,13322.676758640002,38.57488323000143,53647.566296640005
2023-09-13,01:04:09.000,256,10988295,13645,0,1694567048,13322.710440189992,38.70176757000445,53647.950588240004
2023-09-13,01:04:10.000,256,10988271,13205,0,1694567049,13322.710440189992,38.87094669000362,53648.29994424001
2023-09-13,01:04:11.000,256,10988272,13805,0,1694567050,13322.696967570002,39.06832233000023,53648.670261600004
2023-09-13,01:04:12.000,256,10988266,13725,0,1694567051,13322.744121739997,39.28684536000219,53649.04057896
2023-09-13,01:04:13.000,256,10988248,13445,0,1694567052,13322.737385430002,39.51946665000287,53649.45281904001
2023-09-13,01:04:14.000,256,10988272,13445,0,1694567053,13322.777803290002,39.780284460000985,53649.816149280006
2023-09-13,01:04:15.000,256,10988299,13485,0,1694567054,13322.750858049993,39.98470923000423,53650.08864696
2023-09-13,01:04:16.000,256,10988279,13485,0,1694567055,13322.737385430002,40.21733052000491,53650.38909312001
2023-09-13,01:04:17.000,256,10988308,13405,0,1694567056,13322.750858049993,40.38650964000408,53650.75941048
2023-09-13,01:04:18.000,256,10988244,13445,0,1694567057,13322.777803290002,40.590934410000045,53651.185624800004
2023-09-13,01:04:19.000,256,10988279,13605,0,1694567058,13322.818221150003,40.75306439999986,53651.47908384
2023-09-13,01:04:20.000,256,10988280,13725,0,1694567059,13322.851902699993,40.90814526000031,53651.77254288
2023-09-13,01:04:21.000,256,10988318,13845,0,1694567060,13322.845166389998,41.19011046000378,53652.10093752
2023-09-13,01:04:22.000,256,10988240,13405,0,1694567061,13322.818221150003,41.415682619997824,53652.41535792
2023-09-13,01:04:23.000,256,10988281,13365,0,1694567062,13322.750858049993,41.69764782000129,53652.70881696001
2023-09-13,01:04:24.000,256,10988296,13525,0,1694567063,13322.710440189992,41.97961302000476,53652.96035328
2023-09-13,01:04:25.000,256,10988285,13605,0,1694567064,13322.730649119992,42.22633257000416,53653.26079944001
2023-09-13,01:04:26.000,256,10988264,13485,0,1694567065,13322.663286019997,42.51534689999971,53653.5612456
2023-09-13,01:04:27.000,256,10988301,13565,0,1694567066,13322.582450299997,42.783213840004464,53653.84073040001
2023-09-13,01:04:28.000,256,10988295,13565,0,1694567067,13322.562241369997,43.0581299100013,53654.13418944
2023-09-13,01:04:29.000,256,10988270,13645,0,1694567068,13322.494878270001,43.29780033000134,53654.42066136
2023-09-13,01:04:30.000,256,10988262,13645,0,1694567069,13322.427515169991,43.537470750001376,53654.707133280004
2023-09-13,01:04:31.000,256,10988280,13565,0,1694567070,13322.366888379991,43.80533768999885,53654.90975976
2023-09-13,01:04:32.000,256,10988249,13325,0,1694567071,13322.3129979,44.03090985000017,53655.07046352
2023-09-13,01:04:33.000,256,10988310,13525,0,1694567072,13322.28605265999,44.28467852999893,53655.32199984001
2023-09-13,01:04:34.000,256,10988282,13925,0,1694567073,13322.30626158999,44.460906780004734,53655.63642024001
2023-09-13,01:04:35.000,256,10988299,13645,0,1694567074,13322.28605265999,44.637135030003265,53655.86000808
2023-09-13,01:04:36.000,256,10988300,13405,0,1694567075,13322.387097309991,44.79926502000308,53656.12551864
2023-09-13,01:04:37.000,256,10988296,13405,0,1694567076,13322.461196719996,44.989591530000325,53656.37006784
2023-09-13,01:04:38.000,256,10988281,13605,0,1694567077,13322.575713990002,45.08827934999863,53656.64256552001
2023-09-13,01:04:39.000,256,10988268,13245,0,1694567078,13322.670022329992,45.23631107999972,53656.81025640001
2023-09-13,01:04:40.000,256,10988315,13565,0,1694567079,13322.831693769993,45.33499889999803,53657.075766960006
2023-09-13,01:04:41.000,256,10988281,13405,0,1694567080,13322.919265799988,45.48303062999912,53657.18057376
2023-09-13,01:04:42.000,256,10988265,13725,0,1694567081,13322.973156279993,45.59581671000342,53657.4740328
2023-09-13,01:04:43.000,256,10988274,13925,0,1694567082,13323.107882479999,45.673357140003645,53657.73954336001
2023-09-13,01:04:44.000,256,10988289,13565,0,1694567083,13323.26281760999,45.807290609998745,53658.00505392001
2023-09-13,01:04:45.000,256,10988251,13765,0,1694567084,13323.34365332999,45.94122408000112,53658.18671904
2023-09-13,01:04:46.000,256,10988280,13645,0,1694567085,13323.417752739995,46.06105929000478,53658.37537128
2023-09-13,01:04:47.000,256,10988237,13445,0,1694567086,13323.478379529995,46.16679624000244,53658.62690760001
2023-09-13,01:04:48.000,256,10988293,13805,0,1694567087,13323.50532476999,46.33597536000161,53658.80857272
2023-09-13,01:04:49.000,256,10988245,13765,0,1694567088,13323.586160489991,46.498105350001424,53658.99722496
2023-09-13,01:04:50.000,256,10988337,13485,0,1694567089,13323.673732520001,46.68843185999867,53659.22779992001
2023-09-13,01:04:51.000,256,10988297,13525,0,1694567090,13323.714150380001,46.87170924000384,53659.33959384
2023-09-13,01:04:52.000,256,10988281,13925,0,1694567091,13323.828667649992,47.076134009999805,53659.55619456
2023-09-13,01:04:53.000,256,10988275,13405,0,1694567092,13323.943184919997,47.259411389997695,53659.83567936
2023-09-13,01:04:54.000,256,10988312,13325,0,1694567093,13324.084647429998,47.41449224999815,53659.975421760006
2023-09-13,01:04:55.000,256,10988281,13725,0,1694567094,13324.192428389993,47.59776963000331,53660.11516416001
2023-09-13,01:04:56.000,256,10988267,13685,0,1694567095,13324.367572449999,47.80219439999928,53660.20599672
2023-09-13,01:04:57.000,256,10988246,13885,0,1694567096,13324.48208971999,47.950226130000374,53660.3736876
2023-09-13,01:04:58.000,256,10988278,13725,0,1694567097,13324.77175105,48.02071743000124,53660.56932696001
2023-09-13,01:04:59.000,256,10988275,13325,0,1694567098,13324.967104039992,48.09120873000211,53660.77195344
2023-09-13,01:05:00.000,256,10988293,13525,0,1694567099,13325.236556440002,48.09825786000147,53660.90470872001
2023-09-13,01:05:01.000,256,10988252,13325,0,1694567100,13325.465590979999,48.04891394999868,53661.01650264
2023-09-13,01:05:02.000,256,10988302,13485,0,1694567101,13325.674416589995,47.87973482999951,53661.02348976001
2023-09-13,01:05:03.000,256,10988303,13725,0,1694567102,13325.977550539996,47.654162669998186,53661.128296560004
2023-09-13,01:05:04.000,256,10988279,13365,0,1694567103,13326.213321390002,47.37924660000135,53661.18419352
2023-09-13,01:05:05.000,256,10988297,13165,0,1694567104,13326.415410690002,47.11137966000388,53661.23310336
2023-09-13,01:05:06.000,256,10988269,13565,0,1694567105,13326.624236299998,46.8787583700032,53661.24009048001
2023-09-13,01:05:07.000,256,10988272,13645,0,1694567106,13326.833061909994,46.681382729999314,53661.247077600005
2023-09-13,01:05:08.000,256,10988261,13605,0,1694567107,13327.075569069995,46.5192527399995,53661.26803896001
2023-09-13,01:05:09.000,256,10988259,13605,0,1694567108,13327.25071313,46.3853192700044,53661.316948800006
2023-09-13,01:05:10.000,256,10988290,13485,0,1694567109,13327.419120879997,46.265484060000745,53661.32393592
2023-09-13,01:05:11.000,256,10988267,13805,0,1694567110,13327.526901839992,46.24433667000267,53661.247077600005
2023-09-13,01:05:12.000,256,10988300,13885,0,1694567111,13327.587528629992,46.251385800002026,53661.13528368
2023-09-13,01:05:13.000,256,10988298,13485,0,1694567112,13327.688573279993,46.29368057999818,53661.12130944001
2023-09-13,01:05:14.000,256,10988286,13605,0,1694567113,13327.769408999993,46.27958231999946,53661.198167760005
2023-09-13,01:05:15.000,256,10988264,13885,0,1694567114,13327.883926269998,46.307778840004175,53661.24009048001
2023-09-13,01:05:16.000,256,10988299,13765,0,1694567115,13327.99844353999,46.34302449000097,53661.15624504
2023-09-13,01:05:17.000,256,10988274,13765,0,1694567116,13328.133169739995,46.4205649200012,53661.18419352
2023-09-13,01:05:18.000,256,10988307,13485,0,1694567117,13328.30157748999,46.441712309999275,53661.247077600005
2023-09-13,01:05:19.000,256,10988271,13605,0,1694567118,13328.42956738,46.53335099999822,53661.247077600005
2023-09-13,01:05:20.000,256,10988284,13765,0,1694567119,13328.611447750001,46.56154752000293,53661.32393592
2023-09-13,01:05:21.000,256,10988261,13845,0,1694567120,13328.759646569997,46.610891429998446,53661.28900032001
2023-09-13,01:05:22.000,256,10988287,13885,0,1694567121,13328.995417419988,46.660235340001236,53661.316948800006
2023-09-13,01:05:23.000,256,10988286,13885,0,1694567122,13329.332232919995,46.681382729999314,53661.39380712
2023-09-13,01:05:24.000,256,10988297,13325,0,1694567123,13329.62189424999,46.674333599999954,53661.44970408
2023-09-13,01:05:25.000,256,10988272,13645,0,1694567124,13329.877874029997,46.70253012000467,53661.50560104001
2023-09-13,01:05:26.000,256,10988282,13645,0,1694567125,13330.133853810003,46.78007055000489,53661.56848512
2023-09-13,01:05:27.000,256,10988309,13885,0,1694567126,13330.410042519994,46.91400401999999,53661.65931768
2023-09-13,01:05:28.000,256,10988263,13645,0,1694567127,13330.6660223,46.99154445000022,53661.77809872
2023-09-13,01:05:29.000,256,10988287,13525,0,1694567128,13330.861375289991,47.14662531000067,53661.83399568
2023-09-13,01:05:30.000,256,10988303,13605,0,1694567129,13331.204927099992,47.19596922000346,53661.98072520001
2023-09-13,01:05:31.000,256,10988263,14005,0,1694567130,13331.279026509997,47.37924660000135,53662.00867368001
2023-09-13,01:05:32.000,256,10988280,13605,0,1694567131,13331.535006289989,47.541376590001164,53662.1903388
2023-09-13,01:05:33.000,256,10988262,13925,0,1694567132,13331.730359279994,47.6823591900029,53662.34405544001
2023-09-13,01:05:34.000,256,10988253,13445,0,1694567133,13331.851612859995,47.83039092000399,53662.3999524
2023-09-13,01:05:35.000,256,10988309,13725,0,1694567134,13332.013284299996,47.97137351999845,53662.5047592
2023-09-13,01:05:36.000,256,10988292,13685,0,1694567135,13332.04022953999,48.09120873000211,53662.48379784001
2023-09-13,01:05:37.000,256,10988264,13405,0,1694567136,13332.12780157,48.27448611,53662.62354024
2023-09-13,01:05:38.000,256,10988299,13405,0,1694567137,13332.276000389997,48.50710740000068,53662.72135992
2023-09-13,01:05:39.000,256,10988330,13925,0,1694567138,13332.276000389997,48.73972869000136,53662.84712808001
2023-09-13,01:05:40.000,256,10988286,13725,0,1694567139,13332.255791459997,48.95120259000396,53662.97988336
2023-09-13,01:05:41.000,256,10988272,13685,0,1694567140,13332.235582529996,49.169725619998644,53663.042767440005
2023-09-13,01:05:42.000,256,10988300,13965,0,1694567141,13332.148010500001,49.31775734999974,53663.07071592
2023-09-13,01:05:43.000,256,10988268,13565,0,1694567142,13332.060438469991,49.5362803800017,53663.15456136001
2023-09-13,01:05:44.000,256,10988245,13685,0,1694567143,13331.972866439995,49.69841037000151,53663.25238104001
2023-09-13,01:05:45.000,256,10988332,13725,0,1694567144,13331.90550334,49.8816877499994,53663.35718784
2023-09-13,01:05:46.000,256,10988266,13525,0,1694567145,13331.86508548,50.00857209000242,53663.46898176001
2023-09-13,01:05:47.000,256,10988276,13445,0,1694567146,13331.87855809999,50.15660382000351,53663.56680144001
2023-09-13,01:05:48.000,256,10988318,13765,0,1694567147,13331.95939381999,50.2411933800031,53663.77641504001
2023-09-13,01:05:49.000,256,10988259,13125,0,1694567148,13331.98633906,50.375126849998196,53663.8672476
2023-09-13,01:05:50.000,256,10988261,13485,0,1694567149,13332.06717478,50.51610944999993,53663.95109304001
2023-09-13,01:05:51.000,256,10988315,13445,0,1694567150,13332.094120019996,50.67823943999974,53664.02096424001
2023-09-13,01:05:52.000,256,10988268,13685,0,1694567151,13332.100856329991,50.78397639000468,53664.05589984
2023-09-13,01:05:53.000,256,10988278,13565,0,1694567152,13332.215373599996,50.90381160000106,53664.23057784
2023-09-13,01:05:54.000,256,10988299,13725,0,1694567153,13332.302945629992,51.072990720000234,53664.39826872
2023-09-13,01:05:55.000,256,10988220,13245,0,1694567154,13332.336627179997,51.15758027999982,53664.48910128
2023-09-13,01:05:56.000,256,10988283,13445,0,1694567155,13332.397253969997,51.305612010000914,53664.60788232
2023-09-13,01:05:57.000,256,10988280,13805,0,1694567156,13332.383781349992,51.44659461000265,53664.67775352
2023-09-13,01:05:58.000,256,10988287,13245,0,1694567157,13332.498298619998,51.55938068999967,53664.86640576
2023-09-13,01:05:59.000,256,10988249,13605,0,1694567158,13332.518507549998,51.67216677000397,53664.90134136
2023-09-13,01:06:00.000,256,10988289,13685,0,1694567159,13332.471353380002,51.742658070004836,53664.99217392
2023-09-13,01:06:01.000,256,10988269,13565,0,1694567160,13332.464617069993,51.86954241000058,53665.103967840005
2023-09-13,01:06:02.000,256,10988307,13365,0,1694567161,13332.525243859993,51.9470828400008,53665.152877680004
2023-09-13,01:06:03.000,256,10988252,13525,0,1694567162,13332.592606959988,52.08101631000318,53665.35550416
2023-09-13,01:06:04.000,256,10988234,13485,0,1694567163,13332.646497439993,52.13740934999805,53665.453323839996
2023-09-13,01:06:05.000,256,10988291,13565,0,1694567164,13332.707124229993,52.18675326000084,53665.52319504
2023-09-13,01:06:06.000,256,10988307,13405,0,1694567165,13332.767751019994,52.20790064999892,53665.56511776
2023-09-13,01:06:07.000,256,10988301,13485,0,1694567166,13332.801432569999,52.21494977999828,53665.621014719996
2023-09-13,01:06:08.000,256,10988253,13405,0,1694567167,13332.848586739994,52.299539339997864,53665.74678288001
2023-09-13,01:06:09.000,256,10988282,13565,0,1694567168,13332.821641499999,52.348883250000654,53665.85158968
2023-09-13,01:06:10.000,256,10988276,13565,0,1694567169,13332.747542089994,52.37003063999873,53665.87953816
2023-09-13,01:06:11.000,256,10988288,13565,0,1694567170,13332.599343269998,52.341834120001295,53665.991332080004
2023-09-13,01:06:12.000,256,10988275,13445,0,1694567171,13332.585870649993,52.398227160003444,53666.01928056
2023-09-13,01:06:13.000,256,10988286,13565,0,1694567172,13332.552189100003,52.37707976999809,53666.15203584001
2023-09-13,01:06:14.000,256,10988281,13565,0,1694567173,13332.525243859993,52.37003063999873,53666.23588128
2023-09-13,01:06:15.000,256,10988257,13645,0,1694567174,13332.471353380002,52.327735860002576,53666.25684264
2023-09-13,01:06:16.000,256,10988229,13645,0,1694567175,13332.417462899997,52.31363760000386,53666.2428684
2023-09-13,01:06:17.000,256,10988311,13965,0,1694567176,13332.444408139992,52.27134282000043,53666.3826108
2023-09-13,01:06:18.000,256,10988281,13645,0,1694567177,13332.410726590002,52.22904804000427,53666.445494880005
2023-09-13,01:06:19.000,256,10988295,13285,0,1694567178,13332.484825999993,52.18675326000084,53666.50139184
2023-09-13,01:06:20.000,256,10988275,13405,0,1694567179,13332.471353380002,52.14445848000469,53666.55728880001
2023-09-13,01:06:21.000,256,10988270,13605,0,1694567180,13332.383781349992,52.0951145700019,53666.53632744001
2023-09-13,01:06:22.000,256,10988277,13845,0,1694567181,13332.309681940002,52.03167240000039,53666.564275920005
2023-09-13,01:06:23.000,256,10988314,14045,0,1694567182,13332.296209319997,51.95413197000016,53666.662095600004
2023-09-13,01:06:24.000,256,10988318,13485,0,1694567183,13332.235582529996,51.86249328000122,53666.683056960006
2023-09-13,01:06:25.000,256,10988245,13605,0,1694567184,13332.228846220001,51.80610023999907,53666.73895392
2023-09-13,01:06:26.000,256,10988268,13805,0,1694567185,13332.114328949996,51.756756330003554,53666.80183800001
2023-09-13,01:06:27.000,256,10988272,13485,0,1694567186,13332.114328949996,51.67216677000397,53666.84376072001
2023-09-13,01:06:28.000,256,10988261,13405,0,1694567187,13332.121065259991,51.6369211199999,53667.046387200004
2023-09-13,01:06:29.000,256,10988279,13645,0,1694567188,13332.114328949996,51.61577373000182,53667.13023264
2023-09-13,01:06:30.000,256,10988267,13445,0,1694567189,13332.06717478,51.62282286000118,53667.17914248001
2023-09-13,01:06:31.000,256,10988280,13845,0,1694567190,13331.98633906,51.59462634000374,53667.283949280005
2023-09-13,01:06:32.000,256,10988274,13765,0,1694567191,13331.892030719995,51.59462634000374,53667.3608076
2023-09-13,01:06:33.000,256,10988275,13725,0,1694567192,13331.81793130999,51.60872460000246,53667.37478184001
2023-09-13,01:06:34.000,256,10988281,13565,0,1694567193,13331.730359279994,51.62282286000118,53667.47958864
2023-09-13,01:06:35.000,256,10988245,13725,0,1694567194,13331.67646879999,51.67921590000333,53667.64029240001
2023-09-13,01:06:36.000,256,10988304,13445,0,1694567195,13331.582160459999,51.72151067999948,53667.76606056
2023-09-13,01:06:37.000,256,10988242,13725,0,1694567196,13331.454170569988,51.81314936999843,53667.84291888
2023-09-13,01:06:38.000,256,10988286,13445,0,1694567197,13331.386807469993,51.8483950200025,53667.835931760004
2023-09-13,01:06:39.000,256,10988246,13645,0,1694567198,13331.265553889993,51.940033710001444,53667.97567416001
2023-09-13,01:06:40.000,256,10988277,13845,0,1694567199,13331.076937209997,52.01052501000231,53668.09445520001
2023-09-13,01:06:41.000,256,10988253,13565,0,1694567200,13330.8681116,52.102163700001256,53668.10144232
2023-09-13,01:06:42.000,256,10988247,13565,0,1694567201,13330.70644016,52.165605870002764,53668.13637792
2023-09-13,01:06:43.000,256,10988278,13805,0,1694567202,13330.531296099995,52.27134282000043,53668.28310744001
2023-09-13,01:06:44.000,256,10988241,13445,0,1694567203,13330.389833589994,52.31363760000386,53668.29708168
2023-09-13,01:06:45.000,256,10988266,13565,0,1694567204,13330.302261559998,52.35593238000001,53668.38092712001
2023-09-13,01:06:46.000,256,10988330,13405,0,1694567205,13330.093435950002,52.41232542000216,53668.39490136
2023-09-13,01:06:47.000,256,10988253,13845,0,1694567206,13329.972182370002,52.45462019999832,53668.527656640006
2023-09-13,01:06:48.000,256,10988304,13285,0,1694567207,13329.783565689992,52.48986585000239,53668.49272104
2023-09-13,01:06:49.000,256,10988243,13965,0,1694567208,13329.50064066999,52.58150454000133,53668.41586272
2023-09-13,01:06:50.000,256,10988253,13525,0,1694567209,13329.433277569995,52.58855367000069,53668.527656640006
2023-09-13,01:06:51.000,256,10988294,13525,0,1694567210,13329.251397199994,52.65904497000156,53668.5136824
2023-09-13,01:06:52.000,256,10988259,13565,0,1694567211,13329.163825169999,52.70838888000435,53668.527656640006
2023-09-13,01:06:53.000,256,10988265,13525,0,1694567212,13329.002153729998,52.750683660000504,53668.59054072
2023-09-13,01:06:54.000,256,10988303,13245,0,1694567213,13328.860691219998,52.736585400001786,53668.625476320005
2023-09-13,01:06:55.000,256,10988330,13405,0,1694567214,13328.712492400002,52.76478191999922,53668.66739904001
2023-09-13,01:06:56.000,256,10988263,13765,0,1694567215,13328.550820960001,52.792978440003935,53668.59054072
2023-09-13,01:06:57.000,256,10988304,13765,0,1694567216,13328.443039999991,52.80707670000265,53668.59054072
2023-09-13,01:06:58.000,256,10988240,13565,0,1694567217,13328.32852273,52.750683660000504,53668.59752784001
2023-09-13,01:06:59.000,256,10988243,13765,0,1694567218,13328.214005459995,52.750683660000504,53668.6534248
2023-09-13,01:07:00.000,256,10988261,13965,0,1694567219,13328.16011497999,52.72248714000307,53668.61848920001
2023-09-13,01:07:01.000,256,10988289,13845,0,1694567220,13327.958025679989,52.623799320004764,53668.61848920001
2023-09-13,01:07:02.000,256,10988225,13605,0,1694567221,13327.870453649994,52.48281672000303,53668.61848920001
2023-09-13,01:07:03.000,256,10988224,13605,0,1694567222,13327.755936379988,52.37707976999809,53668.625476320005
2023-09-13,01:07:04.000,256,10988270,13605,0,1694567223,13327.654891730002,52.25724456000171,53668.63246344
2023-09-13,01:07:05.000,256,10988276,13445,0,1694567224,13327.540374459997,52.20790064999892,53668.66041192
2023-09-13,01:07:06.000,256,10988284,13805,0,1694567225,13327.351757780001,52.20790064999892,53668.63945056
2023-09-13,01:07:07.000,256,10988282,13365,0,1694567226,13327.284394679991,52.1938023900002,53668.68137328
2023-09-13,01:07:08.000,256,10988283,13925,0,1694567227,13327.12945955,52.1938023900002,53668.83508992001
2023-09-13,01:07:09.000,256,10988292,13805,0,1694567228,13326.94084286999,52.17265500000212,53668.842077040004
2023-09-13,01:07:10.000,256,10988214,13405,0,1694567229,13326.738753569989,52.109212830000615,53668.842077040004
2023-09-13,01:07:11.000,256,10988280,13925,0,1694567230,13326.543400579998,52.06691805000446,53668.842077040004
2023-09-13,01:07:12.000,256,10988249,13485,0,1694567231,13326.220057699997,52.059868919997825,53668.77220584
2023-09-13,01:07:13.000,256,10988244,13605,0,1694567232,13326.024704709991,52.06691805000446,53668.78618008001
2023-09-13,01:07:14.000,256,10988305,13685,0,1694567233,13325.84956065,52.01757414000167,53668.863038400006
2023-09-13,01:07:15.000,256,10988244,13645,0,1694567234,13325.654207659994,52.03167240000039,53668.90496112001
2023-09-13,01:07:16.000,256,10988325,13405,0,1694567235,13325.391491569993,52.03872152999975,53668.95387096001
2023-09-13,01:07:17.000,256,10988318,13805,0,1694567236,13325.256765370003,52.13740934999805,53668.9678452
2023-09-13,01:07:18.000,256,10988285,13565,0,1694567237,13325.020994519997,52.21494977999828,53668.960858080005
2023-09-13,01:07:19.000,256,10988299,13525,0,1694567238,13324.913213560001,52.25724456000171,53668.9678452
2023-09-13,01:07:20.000,256,10988290,13725,0,1694567239,13324.83237784,52.285441079999146,53669.0377164
2023-09-13,01:07:21.000,256,10988216,13725,0,1694567240,13324.68417901999,52.3065884700045,53668.98181944001
2023-09-13,01:07:22.000,256,10988259,13445,0,1694567241,13324.56966175,52.285441079999146,53669.02374216001
2023-09-13,01:07:23.000,256,10988296,13485,0,1694567242,13324.52250757999,52.299539339997864,53669.08662624
2023-09-13,01:07:24.000,256,10988277,13565,0,1694567243,13324.367572449999,52.3065884700045,53669.12156184001
2023-09-13,01:07:25.000,256,10988247,13325,0,1694567244,13324.259791489989,52.41937455000152,53669.14951032001
2023-09-13,01:07:26.000,256,10988258,13925,0,1694567245,13324.111592669993,52.567406280002615,53669.17047168001
2023-09-13,01:07:27.000,256,10988311,13365,0,1694567246,13324.003811709998,52.6519958400022,53669.198420160006
2023-09-13,01:07:28.000,256,10988289,13805,0,1694567247,13323.909503369992,52.71543801000371,53669.198420160006
2023-09-13,01:07:29.000,256,10988309,13525,0,1694567248,13323.842140269997,52.83527322000009,53669.24034288001
2023-09-13,01:07:30.000,256,10988275,13645,0,1694567249,13323.693941450001,52.8987153900016,53669.28925272001
2023-09-13,01:07:31.000,256,10988326,13605,0,1694567250,13323.640050969996,53.06084538000141,53669.2822656
2023-09-13,01:07:32.000,256,10988294,13325,0,1694567251,13323.666996209991,53.1101892900042,53669.394059520004
2023-09-13,01:07:33.000,256,10988298,13445,0,1694567252,13323.707414069992,53.10314016000484,53669.4918792
2023-09-13,01:07:34.000,256,10988288,13485,0,1694567253,13323.734359310001,53.05379625000205,53669.55476328001
2023-09-13,01:07:35.000,256,10988287,13765,0,1694567254,13323.714150380001,53.01150146999862,53669.55476328001
2023-09-13,01:07:36.000,256,10988302,13605,0,1694567255,13323.707414069992,53.01855059999798,53669.57572464001
2023-09-13,01:07:37.000,256,10988281,13445,0,1694567256,13323.774777170001,53.07494364000013,53669.60367312001
2023-09-13,01:07:38.000,256,10988329,13525,0,1694567257,13323.922975989997,53.10314016000484,53669.82027384001
2023-09-13,01:07:39.000,256,10988346,13325,0,1694567258,13324.044229569998,53.16658232999907,53669.85520944
2023-09-13,01:07:40.000,256,10988316,13165,0,1694567259,13324.172219459993,53.17363145999843,53669.897132160004
2023-09-13,01:07:41.000,256,10988273,13445,0,1694567260,13324.313681969994,53.21592624000186,53669.93206776
2023-09-13,01:07:42.000,256,10988260,13485,0,1694567261,13324.32041827999,53.25822101999802,53669.9809776
2023-09-13,01:07:43.000,256,10988279,13485,0,1694567262,13324.38104506999,53.34281058000488,53670.09277152
2023-09-13,01:07:44.000,256,10988258,13605,0,1694567263,13324.4686171,53.385105360001035,53670.10674576001
2023-09-13,01:07:45.000,256,10988292,13445,0,1694567264,13324.56966175,53.39920361999975,53670.17661696001
2023-09-13,01:07:46.000,256,10988256,13285,0,1694567265,13324.56966175,53.427400140004465,53670.19757832001
2023-09-13,01:07:47.000,256,10988272,13565,0,1694567266,13324.66397008999,53.4555966600019,53670.29539800001
2023-09-13,01:07:48.000,256,10988294,13285,0,1694567267,13324.805432599991,53.441498400003184,53670.41417904001
2023-09-13,01:07:49.000,256,10988263,13565,0,1694567268,13324.852586770001,53.46264579000126,53670.45610176
2023-09-13,01:07:50.000,256,10988285,13805,0,1694567269,13324.967104039992,53.4555966600019,53670.52597296
2023-09-13,01:07:51.000,256,10988299,13485,0,1694567270,13325.014258210002,53.50494057000469,53670.539947200006
2023-09-13,01:07:52.000,256,10988318,13445,0,1694567271,13325.054676070002,53.48379317999934,53670.56090856001
2023-09-13,01:07:53.000,256,10988250,13565,0,1694567272,13325.135511790002,53.4908423099987,53670.60283128
2023-09-13,01:07:54.000,256,10988284,13645,0,1694567273,13325.216347510002,53.48379317999934,53670.735586560004
2023-09-13,01:07:55.000,256,10988295,13605,0,1694567274,13325.209611199993,53.48379317999934,53670.70065096001
2023-09-13,01:07:56.000,256,10988311,13445,0,1694567275,13325.182665959997,53.46264579000126,53670.79847064001
2023-09-13,01:07:57.000,256,10988266,13445,0,1694567276,13325.196138580002,53.42035100999783,53670.84738048001
2023-09-13,01:07:58.000,256,10988283,13845,0,1694567277,13325.142248099997,53.385105360001035,53670.875328960006
2023-09-13,01:07:59.000,256,10988242,13725,0,1694567278,13325.175929650002,53.34985971000424,53670.94520016001
2023-09-13,01:08:00.000,256,10988304,13485,0,1694567279,13325.155720720002,53.25822101999802,53670.98013576
2023-09-13,01:08:01.000,256,10988321,13565,0,1694567280,13325.068148689992,53.208877110002504,53670.973148640005
2023-09-13,01:08:02.000,256,10988226,13165,0,1694567281,13325.135511790002,53.145434940000996,53671.00109712
2023-09-13,01:08:03.000,256,10988307,13405,0,1694567282,13325.095093930002,53.05379625000205,53671.08494256001
2023-09-13,01:08:04.000,256,10988301,13645,0,1694567283,13325.108566549992,52.90576452000096,53671.12686528
2023-09-13,01:08:05.000,256,10988279,13525,0,1694567284,13325.007521899992,52.785929310004576,53671.11289104001
2023-09-13,01:08:06.000,256,10988274,13685,0,1694567285,13324.953631420001,52.66609410000092,53671.08494256001
2023-09-13,01:08:07.000,256,10988300,13405,0,1694567286,13324.866059389991,52.5392097599979,53671.07795544
2023-09-13,01:08:08.000,256,10988293,13565,0,1694567287,13324.83237784,52.4052762900028,53671.11289104001
2023-09-13,01:08:09.000,256,10988243,13325,0,1694567288,13324.738069499996,52.4052762900028,53671.05000696
2023-09-13,01:08:10.000,256,10988299,13405,0,1694567289,13324.758278429996,52.36298150999937,53671.12686528
2023-09-13,01:08:11.000,256,10988294,13805,0,1694567290,13324.62355222999,52.334784990001936,53671.06398120001
2023-09-13,01:08:12.000,256,10988320,13645,0,1694567291,13324.58987068,52.3065884700045,53671.03603272001
2023-09-13,01:08:13.000,256,10988258,13325,0,1694567292,13324.63028854,52.27134282000043,53671.11289104001
2023-09-13,01:08:14.000,256,10988276,13805,0,1694567293,13324.58987068,52.26429369000107,53671.0989168
2023-09-13,01:08:15.000,256,10988343,13445,0,1694567294,13324.50229864999,52.334784990001936,53671.05699408
2023-09-13,01:08:16.000,256,10988291,13445,0,1694567295,13324.455144479994,52.384128900004725,53670.924238800006
2023-09-13,01:08:17.000,256,10988326,13645,0,1694567296,13324.42146292999,52.48986585000239,53670.89629032001
2023-09-13,01:08:18.000,256,10988255,13525,0,1694567297,13324.34062720999,52.511013240000466,53670.805457760005
2023-09-13,01:08:19.000,256,10988267,13565,0,1694567298,13324.347363519999,52.58150454000133,53670.89629032001
2023-09-13,01:08:20.000,256,10988259,13605,0,1694567299,13324.387781379999,52.560357150003256,53670.7844964
2023-09-13,01:08:21.000,256,10988235,13725,0,1694567300,13324.38104506999,52.68019235999964,53670.70065096001
2023-09-13,01:08:22.000,256,10988280,13605,0,1694567301,13324.44167185999,52.750683660000504,53670.62379264
2023-09-13,01:08:23.000,256,10988321,13325,0,1694567302,13324.48882603,52.85642060999817,53670.518985840004
2023-09-13,01:08:24.000,256,10988251,13605,0,1694567303,13324.616815919995,52.919862779999676,53670.4351404
2023-09-13,01:08:25.000,256,10988257,13285,0,1694567304,13324.74480580999,52.976255820001825,53670.28841088
2023-09-13,01:08:26.000,256,10988285,13565,0,1694567305,13324.960367729997,52.933961039998394,53670.302385120005
2023-09-13,01:08:27.000,256,10988281,13685,0,1694567306,13325.101830239997,52.90576452000096,53670.232513920004
2023-09-13,01:08:28.000,256,10988240,13605,0,1694567307,13325.371282639993,52.88461713000288,53670.183604080004
2023-09-13,01:08:29.000,256,10988333,13365,0,1694567308,13325.607053489999,52.8634697400048,53670.16264272
2023-09-13,01:08:30.000,256,10988347,13405,0,1694567309,13325.84282433999,52.82822409000073,53670.07181016
2023-09-13,01:08:31.000,256,10988317,13445,0,1694567310,13326.01123209,52.84937147999881,53670.015913200004
2023-09-13,01:08:32.000,256,10988253,13405,0,1694567311,13326.193112460001,52.82117496000137,53669.86219656001
2023-09-13,01:08:33.000,256,10988275,13645,0,1694567312,13326.388465449993,52.84232234999945,53669.85520944
2023-09-13,01:08:34.000,256,10988276,13325,0,1694567313,13326.577082129988,52.82117496000137,53669.8062996
2023-09-13,01:08:35.000,256,10988268,13485,0,1694567314,13326.691599399994,52.84232234999945,53669.77136400001
2023-09-13,01:08:36.000,256,10988301,13565,0,1694567315,13326.75896249999,52.82117496000137,53669.729441280004
2023-09-13,01:08:37.000,256,10988266,13805,0,1694567316,13326.765698809999,52.85642060999817,53669.65957008
2023-09-13,01:08:38.000,256,10988307,13605,0,1694567317,13326.732017259994,52.800027570003294,53669.54777616
2023-09-13,01:08:39.000,256,10988292,13565,0,1694567318,13326.806116669999,52.72953627000243,53669.4918792
2023-09-13,01:08:40.000,256,10988245,13245,0,1694567319,13326.79938035999,52.68019235999964,53669.50585344001
2023-09-13,01:08:41.000,256,10988244,13685,0,1694567320,13326.691599399994,52.70838888000435,53669.33117544
2023-09-13,01:08:42.000,256,10988306,13845,0,1694567321,13326.671390469994,52.6519958400022,53669.28925272001
2023-09-13,01:08:43.000,256,10988254,13565,0,1694567322,13326.604027369998,52.58855367000069,53669.21938152001
2023-09-13,01:08:44.000,256,10988251,13885,0,1694567323,13326.536664269988,52.518062369999825,53669.11457472
2023-09-13,01:08:45.000,256,10988278,13925,0,1694567324,13326.401938069997,52.44757106999896,53668.97483232
2023-09-13,01:08:46.000,256,10988328,13845,0,1694567325,13326.267211869992,52.341834120001295,53668.81412856001
2023-09-13,01:08:47.000,256,10988281,13405,0,1694567326,13326.199848769997,52.26429369000107,53668.73028312
2023-09-13,01:08:48.000,256,10988278,13485,0,1694567327,13326.112276740001,52.17265500000212,53668.61150208
2023-09-13,01:08:49.000,256,10988283,13485,0,1694567328,13326.024704709991,52.116261959999974,53668.46477256
2023-09-13,01:08:50.000,256,10988254,13685,0,1694567329,13325.97081423,52.08101631000318,53668.35297864001
2023-09-13,01:08:51.000,256,10988246,13565,0,1694567330,13325.93039637,52.03167240000039,53668.220223360004
2023-09-13,01:08:52.000,256,10988234,13645,0,1694567331,13325.96407791999,51.82724763000442,53668.122403680005
2023-09-13,01:08:53.000,256,10988294,13805,0,1694567332,13326.085331499991,51.749707200004195,53668.10842944
2023-09-13,01:08:54.000,256,10988288,13565,0,1694567333,13326.125749359991,51.651019379998615,53668.003622640004
2023-09-13,01:08:55.000,256,10988299,13725,0,1694567334,13326.226794009992,51.51003678000416,53667.884841600004
2023-09-13,01:08:56.000,256,10988287,13725,0,1694567335,13326.253739250002,51.38315244000114,53667.72413784
2023-09-13,01:08:57.000,256,10988285,13605,0,1694567336,13326.327838659992,51.291513750002196,53667.58439544
2023-09-13,01:08:58.000,256,10988322,13645,0,1694567337,13326.388465449993,51.22102245000133,53667.521511360006
2023-09-13,01:08:59.000,256,10988280,13605,0,1694567338,13326.523191649998,51.18577680000453,53667.451640160005
2023-09-13,01:09:00.000,256,10988302,14085,0,1694567339,13326.583818439998,51.108236370004306,53667.36779472
2023-09-13,01:09:01.000,256,10988282,13645,0,1694567340,13326.644445229998,51.072990720000234,53667.26298792
2023-09-13,01:09:02.000,256,10988292,13405,0,1694567341,13326.644445229998,51.03069594000408,53667.10927128001
2023-09-13,01:09:03.000,256,10988285,13405,0,1694567342,13326.718544639989,50.91790985999978,53667.046387200004
2023-09-13,01:09:04.000,256,10988310,13685,0,1694567343,13326.853270839994,50.840369429999555,53666.976516
2023-09-13,01:09:05.000,256,10988292,13485,0,1694567344,13326.954315489995,50.713485090003815,53666.86472208
2023-09-13,01:09:06.000,256,10988256,13525,0,1694567345,13327.014942279995,50.53020770999865,53666.780876640005
2023-09-13,01:09:07.000,256,10988315,13565,0,1694567346,13327.176613719996,50.375126849998196,53666.71799256
2023-09-13,01:09:08.000,256,10988321,13645,0,1694567347,13327.392175640001,50.23414425000374,53666.69004408
2023-09-13,01:09:09.000,256,10988274,13725,0,1694567348,13327.567319699992,50.16365295000287,53666.64812136
2023-09-13,01:09:10.000,256,10988325,13605,0,1694567349,13327.749200069993,50.072014260003925,53666.54331456
2023-09-13,01:09:11.000,256,10988308,13725,0,1694567350,13327.863717339998,50.022670350001135,53666.47344336
2023-09-13,01:09:12.000,256,10988266,13405,0,1694567351,13327.984970919999,49.9944738300037,53666.40357216
2023-09-13,01:09:13.000,256,10988272,13285,0,1694567352,13328.193796529995,49.95217905000027,53666.3127396
2023-09-13,01:09:14.000,256,10988230,13605,0,1694567353,13328.476721549996,49.902835140004754,53666.33370096
2023-09-13,01:09:15.000,256,10988300,13765,0,1694567354,13328.658601919997,49.86054036000132,53666.3127396
2023-09-13,01:09:16.000,256,10988256,13565,0,1694567355,13328.746173949992,49.797098189999815,53666.2428684
2023-09-13,01:09:17.000,256,10988300,13445,0,1694567356,13328.820273359997,49.71250863000023,53666.21491992
2023-09-13,01:09:18.000,256,10988307,13765,0,1694567357,13328.921318009998,49.627919070000644,53666.26382976
2023-09-13,01:09:19.000,256,10988296,13405,0,1694567358,13328.954999559988,49.613820810001926,53666.159022960004
2023-09-13,01:09:20.000,256,10988279,13325,0,1694567359,13328.975208489988,49.578575159997854,53666.07517752
2023-09-13,01:09:21.000,256,10988271,13845,0,1694567360,13328.948263249993,49.5362803800017,53665.9983192
2023-09-13,01:09:22.000,256,10988256,13645,0,1694567361,13329.015626349988,49.55742776999978,53665.97037072
2023-09-13,01:09:23.000,256,10988286,13525,0,1694567362,13329.022362659998,49.55037864000042,53665.92146088
2023-09-13,01:09:24.000,256,10988266,13525,0,1694567363,13329.103198379999,49.51513299000362,53665.85158968
2023-09-13,01:09:25.000,256,10988284,13525,0,1694567364,13329.163825169999,49.55037864000042,53665.76774424001
2023-09-13,01:09:26.000,256,10988323,13405,0,1694567365,13329.17729778999,49.5010347300049,53665.6838988
2023-09-13,01:09:27.000,256,10988298,13685,0,1694567366,13329.332232919995,49.5362803800017,53665.60005336001
2023-09-13,01:09:28.000,256,10988331,13725,0,1694567367,13329.46695912,49.52218212000298,53665.51620792
2023-09-13,01:09:29.000,256,10988260,13685,0,1694567368,13329.5882127,49.54332951000106,53665.46031096001
2023-09-13,01:09:30.000,256,10988277,13565,0,1694567369,13329.655575799996,49.50808386000426,53665.37646552
2023-09-13,01:09:31.000,256,10988346,13565,0,1694567370,13329.655575799996,49.437592560003395,53665.229736
2023-09-13,01:09:32.000,256,10988274,13445,0,1694567371,13329.68925735,49.36710126000253,53665.18781328
2023-09-13,01:09:33.000,256,10988297,13605,0,1694567372,13329.749884140001,49.331855609998456,53665.12492920001
2023-09-13,01:09:34.000,256,10988258,13605,0,1694567373,13329.790302000001,49.2895608300023,53665.04108376
2023-09-13,01:09:35.000,256,10988308,13525,0,1694567374,13329.749884140001,49.261364310004865,53664.96422544
2023-09-13,01:09:36.000,256,10988297,13565,0,1694567375,13329.756620449996,49.155627359999926,53664.8454444
2023-09-13,01:09:37.000,256,10988279,13565,0,1694567376,13329.756620449996,49.07103780000034,53664.69871488
2023-09-13,01:09:38.000,256,10988290,13725,0,1694567377,13329.823983549992,48.993497370000114,53664.705702
2023-09-13,01:09:39.000,256,10988251,13405,0,1694567378,13329.817247239997,48.86661303000437,53664.649805040004
2023-09-13,01:09:40.000,256,10988268,13565,0,1694567379,13329.884610339992,48.810219990002224,53664.649805040004
2023-09-13,01:09:41.000,256,10988273,13365,0,1694567380,13329.904819269992,48.73972869000136,53664.551985360005
2023-09-13,01:09:42.000,256,10988297,13525,0,1694567381,13329.945237129992,48.71858130000328,53664.45416568001
2023-09-13,01:09:43.000,256,10988339,13525,0,1694567382,13329.978918679997,48.697433909997926,53664.447178559996
2023-09-13,01:09:44.000,256,10988300,13685,0,1694567383,13330.026072849992,48.68333564999921,53664.32839752001
2023-09-13,01:09:45.000,256,10988294,13445,0,1694567384,13330.026072849992,48.697433909997926,53664.35634600001
2023-09-13,01:09:46.000,256,10988297,13405,0,1694567385,13329.992391300002,48.697433909997926,53664.23756496001
2023-09-13,01:09:47.000,256,10988281,13365,0,1694567386,13329.992391300002,48.70448304000456,53664.18865512001
2023-09-13,01:09:48.000,256,10988314,13445,0,1694567387,13330.079963329998,48.71153217000392,53664.23756496001
2023-09-13,01:09:49.000,256,10988298,13405,0,1694567388,13330.086699639993,48.71858130000328,53664.20961648001
2023-09-13,01:09:50.000,256,10988264,13605,0,1694567389,13330.113644880003,48.753826950000075,53664.20262936
2023-09-13,01:09:51.000,256,10988323,13925,0,1694567390,13330.113644880003,48.78202347000479,53664.09083544001
2023-09-13,01:09:52.000,256,10988295,13525,0,1694567391,13330.127117499993,48.803170860002865,53663.96506728
2023-09-13,01:09:53.000,256,10988295,13405,0,1694567392,13330.241634769998,48.89480955000181,53663.979041520004
2023-09-13,01:09:54.000,256,10988269,13405,0,1694567393,13330.322470489999,48.90185868000117,53663.90917032
2023-09-13,01:09:55.000,256,10988261,13285,0,1694567394,13330.511087169994,48.9441534600046,53663.95808016
2023-09-13,01:09:56.000,256,10988287,13605,0,1694567395,13330.65928598999,48.91595693999989,53663.95109304001
2023-09-13,01:09:57.000,256,10988284,13845,0,1694567396,13330.814221119996,48.88071129000309,53663.90917032
2023-09-13,01:09:58.000,256,10988312,13685,0,1694567397,13331.023046729992,48.78907260000415,53663.83929912
2023-09-13,01:09:59.000,256,10988296,13565,0,1694567398,13331.218399719997,48.732679560002,53663.75545368001
2023-09-13,01:10:00.000,256,10988271,13565,0,1694567399,13331.420489019998,48.570549570002186,53663.76942792
2023-09-13,01:10:01.000,256,10988300,13605,0,1694567400,13331.61584200999,48.40841958000237,53663.65763400001
2023-09-13,01:10:02.000,256,10988263,13765,0,1694567401,13331.892030719995,48.21104393999849,53663.61571128001
2023-09-13,01:10:03.000,256,10988267,13525,0,1694567402,13332.235582529996,47.96432438999909,53663.63667264001
2023-09-13,01:10:04.000,256,10988269,13565,0,1694567403,13332.653233749988,47.66121180000482,53663.63667264001
2023-09-13,01:10:05.000,256,10988280,13525,0,1694567404,13332.969840319995,47.38629573000071,53663.58077568
2023-09-13,01:10:06.000,256,10988327,13245,0,1694567405,13333.380755229991,47.0126918399983,53663.51789160001
2023-09-13,01:10:07.000,256,10988270,13605,0,1694567406,13333.805142759993,46.69548098999803,53663.42007192001
2023-09-13,01:10:08.000,256,10988267,13205,0,1694567407,13334.249739219995,46.29368057999818,53663.44802040001
2023-09-13,01:10:09.000,256,10988300,13285,0,1694567408,13334.687599370001,45.856634520001535,53663.378149200005
2023-09-13,01:10:10.000,256,10988329,13405,0,1694567409,13335.179349999999,45.391391940000176,53663.39911056001
2023-09-13,01:10:11.000,256,10988310,13085,0,1694567410,13335.59700121999,44.92614935999882,53663.31526512
2023-09-13,01:10:12.000,256,10988298,13485,0,1694567411,13336.055070299997,44.38336635000451,53663.33622648
2023-09-13,01:10:13.000,256,10988285,13645,0,1694567412,13336.546820929994,43.87582898999972,53663.38513632
2023-09-13,01:10:14.000,256,10988327,13725,0,1694567413,13336.98468108,43.38238989000092,53663.329239360006
2023-09-13,01:10:15.000,256,10988307,13445,0,1694567414,13337.429277539988,42.8114103600019,53663.32225224001
2023-09-13,01:10:16.000,256,10988290,13805,0,1694567415,13337.846928759995,42.2545290900016,53663.18949696
2023-09-13,01:10:17.000,256,10988288,13485,0,1694567416,13338.284788910001,41.71174608000001,53663.19648408
2023-09-13,01:10:18.000,256,10988332,13445,0,1694567417,13338.702440129993,41.11961916000291,53663.20347120001
2023-09-13,01:10:19.000,256,10988276,13525,0,1694567418,13339.16050921,40.640278320002835,53663.23141968001
2023-09-13,01:10:20.000,256,10988306,13805,0,1694567419,13339.504061020001,40.132740959998046,53663.28032952001
2023-09-13,01:10:21.000,256,10988268,13605,0,1694567420,13339.888030689988,39.6956949000014,53663.22443256
2023-09-13,01:10:22.000,256,10988278,13205,0,1694567421,13340.137274159999,39.28684536000219,53663.14757424
2023-09-13,01:10:23.000,256,10988306,13445,0,1694567422,13340.447144419995,38.98373277000064,53663.23141968001
2023-09-13,01:10:24.000,256,10988305,13405,0,1694567423,13340.629024789996,38.694718439997814,53663.12661288
2023-09-13,01:10:25.000,256,10988265,13565,0,1694567424,13340.736805749992,38.455048019997776,53663.140587120004
2023-09-13,01:10:26.000,256,10988260,13725,0,1694567425,13340.783959920002,38.377507590004825,53663.07770304
2023-09-13,01:10:27.000,256,10988279,13565,0,1694567426,13340.783959920002,38.23652499000309,53663.02180608
2023-09-13,01:10:28.000,256,10988296,13525,0,1694567427,13340.837850399992,38.12373890999879,53663.08469016001
2023-09-13,01:10:29.000,256,10988284,13605,0,1694567428,13340.911949809997,38.12373890999879,53662.96590912001
2023-09-13,01:10:30.000,256,10988288,13525,0,1694567429,13340.871531949997,38.03210021999985,53662.923986400005
2023-09-13,01:10:31.000,256,10988268,13765,0,1694567430,13340.918686119992,38.01800196000113,53662.784244
2023-09-13,01:10:32.000,256,10988329,13605,0,1694567431,13340.831114089997,38.06734587000392,53662.67943720001
2023-09-13,01:10:33.000,256,10988283,13605,0,1694567432,13340.844586710002,38.17308282000158,53662.60956600001
2023-09-13,01:10:34.000,256,10988269,13405,0,1694567433,13340.824377780002,38.26472151000053,53662.539694800005
2023-09-13,01:10:35.000,256,10988277,13645,0,1694567434,13340.851323019997,38.3986549800029,53662.539694800005
2023-09-13,01:10:36.000,256,10988282,13605,0,1694567435,13340.911949809997,38.48324454000249,53662.372003920005
2023-09-13,01:10:37.000,256,10988271,13765,0,1694567436,13340.891740879997,38.53963758000464,53662.23226152
2023-09-13,01:10:38.000,256,10988279,13445,0,1694567437,13341.046676010003,38.567834100002074,53662.204313040005
2023-09-13,01:10:39.000,256,10988336,13845,0,1694567438,13341.147720659988,38.532588449998,53662.07854488001
2023-09-13,01:10:40.000,256,10988283,14005,0,1694567439,13341.228556379989,38.53963758000464,53661.95976384001
2023-09-13,01:10:41.000,256,10988268,13605,0,1694567440,13341.275710549999,38.553735840003355,53661.77111160001
2023-09-13,01:10:42.000,256,10988291,13645,0,1694567441,13341.316128409999,38.546686710003996,53661.65931768
2023-09-13,01:10:43.000,256,10988276,13605,0,1694567442,13341.383491509994,38.61012887999823,53661.561498
2023-09-13,01:10:44.000,256,10988251,13605,0,1694567443,13341.41717306,38.65242366000166,53661.45669120001
2023-09-13,01:10:45.000,256,10988298,13605,0,1694567444,13341.41043674999,38.687669309998455,53661.26803896001
2023-09-13,01:10:46.000,256,10988279,13565,0,1694567445,13341.282446859994,38.70176757000445,53661.09336096001
2023-09-13,01:10:47.000,256,10988288,13725,0,1694567446,13341.309392099989,38.694718439997814,53660.95361856001
2023-09-13,01:10:48.000,256,10988328,13565,0,1694567447,13341.363282579994,38.67357104999974,53660.77195344
2023-09-13,01:10:49.000,256,10988258,13605,0,1694567448,13341.356546269999,38.6453745300023,53660.66015952
2023-09-13,01:10:50.000,256,10988283,13605,0,1694567449,13341.41717306,38.532588449998,53660.49945576001
2023-09-13,01:10:51.000,256,10988291,13405,0,1694567450,13341.39022781999,38.504391930000565,53660.27586792
2023-09-13,01:10:52.000,256,10988300,14165,0,1694567451,13341.376755199999,38.48324454000249,53660.15708688
2023-09-13,01:10:53.000,256,10988280,13565,0,1694567452,13341.403700439994,38.455048019997776,53660.024331600005
2023-09-13,01:10:54.000,256,10988301,13365,0,1694567453,13341.302655789994,38.4339006299997,53659.80074376001
2023-09-13,01:10:55.000,256,10988266,13645,0,1694567454,13341.235292689998,38.497342800001206,53659.62606576
2023-09-13,01:10:56.000,256,10988293,13445,0,1694567455,13341.073621249998,38.567834100002074,53659.34658096001
2023-09-13,01:10:57.000,256,10988292,13405,0,1694567456,13341.006258150002,38.6453745300023,53659.136967360006
2023-09-13,01:10:58.000,256,10988280,13805,0,1694567457,13340.999521839993,38.75111147999996,53658.9762636
2023-09-13,01:10:59.000,256,10988303,13565,0,1694567458,13341.006258150002,38.87094669000362,53658.81555984
2023-09-13,01:11:00.000,256,10988269,13565,0,1694567459,13341.060148629993,38.955536250003206,53658.62690760001
2023-09-13,01:11:01.000,256,10988305,13805,0,1694567460,13341.060148629993,39.13176450000174,53658.48716520001
2023-09-13,01:11:02.000,256,10988292,13765,0,1694567461,13341.060148629993,39.26569797000411,53658.27056448001
2023-09-13,01:11:03.000,256,10988329,13445,0,1694567462,13341.114039109998,39.43487709000328,53658.1378092
2023-09-13,01:11:04.000,256,10988298,13445,0,1694567463,13341.235292689998,39.57585968999774,53657.98409256001
2023-09-13,01:11:05.000,256,10988291,13485,0,1694567464,13341.302655789994,39.64635098999861,53657.85133728
2023-09-13,01:11:06.000,256,10988336,13605,0,1694567465,13341.39696413,39.75208794000355,53657.59281384
2023-09-13,01:11:07.000,256,10988317,13445,0,1694567466,13341.585580809995,39.85782489000121,53657.50198128001
2023-09-13,01:11:08.000,256,10988277,13245,0,1694567467,13341.767461179996,39.91421793000336,53657.38320024001
2023-09-13,01:11:09.000,256,10988268,13645,0,1694567468,13341.82135166,40.012905750001664,53657.2993548
2023-09-13,01:11:10.000,256,10988316,13405,0,1694567469,13341.908923689996,40.11159356999997,53657.14563816001
2023-09-13,01:11:11.000,256,10988303,13805,0,1694567470,13341.881978450001,40.30192008000449,53656.99192152
2023-09-13,01:11:12.000,256,10988286,13485,0,1694567471,13341.767461179996,40.47814833000302,53656.85916624001
2023-09-13,01:11:13.000,256,10988276,13445,0,1694567472,13341.787670109996,40.69667135999771,53656.670514000005
2023-09-13,01:11:14.000,256,10988284,13325,0,1694567473,13341.814615349991,40.88699787000223,53656.61461704001
2023-09-13,01:11:15.000,256,10988299,13565,0,1694567474,13341.80114273,41.07732437999948,53656.551732960004
2023-09-13,01:11:16.000,256,10988266,13685,0,1694567475,13341.82135166,41.232405239999935,53656.335132240005
2023-09-13,01:11:17.000,256,10988234,13645,0,1694567476,13341.75398855999,41.450928270001896,53656.20936408001
2023-09-13,01:11:18.000,256,10988291,13725,0,1694567477,13341.80114273,41.69764782000129,53656.15346712
2023-09-13,01:11:19.000,256,10988266,13525,0,1694567478,13341.65968022,41.95141650000005,53656.02071184001
2023-09-13,01:11:20.000,256,10988273,13525,0,1694567479,13341.57210818999,42.28977473999839,53655.880969440004
2023-09-13,01:11:21.000,256,10988277,13845,0,1694567480,13341.39696413,42.60698558999866,53655.75520128001
2023-09-13,01:11:22.000,256,10988270,13565,0,1694567481,13341.295919479999,42.97354035000171,53655.60148464
2023-09-13,01:11:23.000,256,10988322,13685,0,1694567482,13341.114039109998,43.28370207000262,53655.53860056001
2023-09-13,01:11:24.000,256,10988315,13605,0,1694567483,13340.965840290002,43.62910944000032,53655.37090968001
2023-09-13,01:11:25.000,256,10988248,13485,0,1694567484,13340.770487299997,43.96746767999866,53655.231167280006
2023-09-13,01:11:26.000,256,10988239,13525,0,1694567485,13340.53471644999,44.34107157000108,53655.08443776001
2023-09-13,01:11:27.000,256,10988261,13845,0,1694567486,13340.285472979995,44.70762633000413,53654.81892720001
2023-09-13,01:11:28.000,256,10988269,13405,0,1694567487,13340.184428329994,45.045984570002474,53654.63726208
2023-09-13,01:11:29.000,256,10988289,13405,0,1694567488,13340.036229509999,45.38434281000082,53654.52546816
2023-09-13,01:11:30.000,256,10988246,13645,0,1694567489,13339.921712239993,45.70155366000108,53654.30886744
2023-09-13,01:11:31.000,256,10988245,13445,0,1694567490,13339.699414009992,45.99056799000391,53654.07130536
2023-09-13,01:11:32.000,256,10988294,13645,0,1694567491,13339.625314600002,46.35712274999969,53653.89662736
2023-09-13,01:11:33.000,256,10988318,13565,0,1694567492,13339.524269950001,46.667284470000595,53653.68002664
2023-09-13,01:11:34.000,256,10988335,13405,0,1694567493,13339.490588399996,46.98449532000086,53653.54028424
2023-09-13,01:11:35.000,256,10988296,13365,0,1694567494,13339.423225300001,47.27350965000369,53653.27477368
2023-09-13,01:11:36.000,256,10988294,13525,0,1694567495,13339.456906849991,47.527278330002446,53653.04419872001
2023-09-13,01:11:37.000,256,10988271,13485,0,1694567496,13339.389543749996,47.766948750002484,53652.77170104
2023-09-13,01:11:38.000,256,10988287,13565,0,1694567497,13339.396280059991,47.985471780004445,53652.56208744
2023-09-13,01:11:39.000,256,10988263,13845,0,1694567498,13339.490588399996,48.161700030002976,53652.39439656
2023-09-13,01:11:40.000,256,10988286,13285,0,1694567499,13339.571424119997,48.337928280001506,53652.12189888
2023-09-13,01:11:41.000,256,10988244,13645,0,1694567500,13339.584896740002,48.50005827000132,53651.86337544
2023-09-13,01:11:42.000,256,10988271,13365,0,1694567501,13339.658996149992,48.570549570002186,53651.639787600005
2023-09-13,01:11:43.000,256,10988313,13485,0,1694567502,13339.733095559997,48.70448304000456,53651.38825128
2023-09-13,01:11:44.000,256,10988286,13245,0,1694567503,13339.847612830003,48.78202347000479,53651.19261192
2023-09-13,01:11:45.000,256,10988311,13645,0,1694567504,13339.975602719998,48.87366216000373,53650.92710136
2023-09-13,01:11:46.000,256,10988325,13605,0,1694567505,13340.103592609994,48.937104329997965,53650.67556504001
2023-09-13,01:11:47.000,256,10988287,13765,0,1694567506,13340.31241821999,48.923006069999246,53650.514861280004
2023-09-13,01:11:48.000,256,10988294,13565,0,1694567507,13340.54145276,48.95825172000332,53650.34018328001
2023-09-13,01:11:49.000,256,10988268,13405,0,1694567508,13340.682915270001,49.01464475999819,53650.10262120001
2023-09-13,01:11:50.000,256,10988278,13485,0,1694567509,13340.885004570002,49.11333258000377,53649.93493032001
2023-09-13,01:11:51.000,256,10988269,13405,0,1694567510,13340.972576599997,49.212020400002075,53649.627497040005
2023-09-13,01:11:52.000,256,10988324,13245,0,1694567511,13341.039939699993,49.30365909000102,53649.4388448
2023-09-13,01:11:53.000,256,10988269,13925,0,1694567512,13341.255501619999,49.42349430000468,53649.243205440005
2023-09-13,01:11:54.000,256,10988268,13765,0,1694567513,13341.45759092,49.51513299000362,53649.13839864001
2023-09-13,01:11:55.000,256,10988281,13405,0,1694567514,13341.69336176999,49.571526029998495,53648.97070776001
2023-09-13,01:11:56.000,256,10988274,13405,0,1694567515,13341.895451069991,49.64906645999872,53648.83096536001
2023-09-13,01:11:57.000,256,10988251,13365,0,1694567516,13341.956077859992,49.64906645999872,53648.6003904
2023-09-13,01:11:58.000,256,10988257,13565,0,1694567517,13342.131221919997,49.64201732999936,53648.5305192
2023-09-13,01:11:59.000,256,10988236,13645,0,1694567518,13342.198585019993,49.627919070000644,53648.32789272001
2023-09-13,01:12:00.000,256,10988277,13565,0,1694567519,13342.292893359998,49.64201732999936,53648.17417608
2023-09-13,01:12:01.000,256,10988278,13565,0,1694567520,13342.245739190002,49.663164720004715,53647.96456248001
2023-09-13,01:12:02.000,256,10988291,13565,0,1694567521,13342.232266569998,49.71955775999959,53647.72001328
2023-09-13,01:12:03.000,256,10988275,13445,0,1694567522,13342.340047529993,49.71955775999959,53647.70603904001
2023-09-13,01:12:04.000,256,10988311,13765,0,1694567523,13342.286157049988,49.72660688999895,53647.57328376
2023-09-13,01:12:05.000,256,10988288,13565,0,1694567524,13342.225530260002,49.76890167000238,53647.3776444
2023-09-13,01:12:06.000,256,10988230,13325,0,1694567525,13342.178376089993,49.797098189999815,53647.112133840004
2023-09-13,01:12:07.000,256,10988263,13485,0,1694567526,13342.218793949993,49.804147319999174,53646.965404320006
2023-09-13,01:12:08.000,256,10988265,13485,0,1694567527,13342.245739190002,49.846442100002605,53646.8536104
2023-09-13,01:12:09.000,256,10988324,13445,0,1694567528,13342.393938009998,49.853491230001964,53646.60207408001
2023-09-13,01:12:10.000,256,10988310,13445,0,1694567529,13342.508455279989,49.91693340000347,53646.55316424001
2023-09-13,01:12:11.000,256,10988309,13765,0,1694567530,13342.69707196,49.89578600999812,53646.3295764
2023-09-13,01:12:12.000,256,10988269,13605,0,1694567531,13342.946315429996,49.90988427000411,53646.322589280004
2023-09-13,01:12:13.000,256,10988273,13285,0,1694567532,13343.087777939996,49.86054036000132,53646.16188552
2023-09-13,01:12:14.000,256,10988300,13405,0,1694567533,13343.283130930002,49.839392970003246,53645.987207520004
2023-09-13,01:12:15.000,256,10988211,13485,0,1694567534,13343.411120819997,49.853491230001964,53645.91034920001
2023-09-13,01:12:16.000,256,10988266,13605,0,1694567535,13343.518901779993,49.81119644999853,53645.75663256
2023-09-13,01:12:17.000,256,10988291,13645,0,1694567536,13343.660364289994,49.804147319999174,53645.7007356
2023-09-13,01:12:18.000,256,10988296,13685,0,1694567537,13343.82877203999,49.71250863000023,53645.52605760001
2023-09-13,01:12:19.000,256,10988311,13685,0,1694567538,13343.99717979,49.64201732999936,53645.51208336
2023-09-13,01:12:20.000,256,10988250,13445,0,1694567539,13344.253159569991,49.55742776999978,53645.54003184
2023-09-13,01:12:21.000,256,10988237,13405,0,1694567540,13344.408094699997,49.47988733999955,53645.491122
2023-09-13,01:12:22.000,256,10988276,13565,0,1694567541,13344.569766139997,49.37415039000189,53645.37932808001
2023-09-13,01:12:23.000,256,10988237,13605,0,1694567542,13344.792064369998,49.31775734999974,53645.37932808001
2023-09-13,01:12:24.000,256,10988276,13685,0,1694567543,13344.96720842999,49.268413440004224,53645.33041824001
2023-09-13,01:12:25.000,256,10988327,13565,0,1694567544,13345.09519832,49.268413440004224,53645.32343112
2023-09-13,01:12:26.000,256,10988298,13765,0,1694567545,13345.18950665999,49.24726604999887,53645.218624320005
2023-09-13,01:12:27.000,256,10988291,13645,0,1694567546,13345.283814999995,49.212020400002075,53645.288495520006
2023-09-13,01:12:28.000,256,10988304,13445,0,1694567547,13345.283814999995,49.14857823000057,53645.32343112
2023-09-13,01:12:29.000,256,10988285,13725,0,1694567548,13345.101934629995,49.09923431999778,53645.19766296
2023-09-13,01:12:30.000,256,10988273,13365,0,1694567549,13345.11540725,49.06398867000098,53645.337405360006
2023-09-13,01:12:31.000,256,10988301,13405,0,1694567550,13344.98741735999,48.95825172000332,53645.23958568001
2023-09-13,01:12:32.000,256,10988301,13445,0,1694567551,13344.839218539993,48.85251476999838,53645.20465008
2023-09-13,01:12:33.000,256,10988294,13645,0,1694567552,13344.738173889993,48.753826950000075,53645.169714480005
2023-09-13,01:12:34.000,256,10988282,13725,0,1694567553,13344.677547099993,48.71858130000328,53645.19067584001
2023-09-13,01:12:35.000,256,10988309,13685,0,1694567554,13344.630392929997,48.71858130000328,53645.18368872
2023-09-13,01:12:36.000,256,10988280,13405,0,1694567555,13344.576502449992,48.69038477999857,53645.120804640006
2023-09-13,01:12:37.000,256,10988254,13525,0,1694567556,13344.488930419997,48.697433909997926,53645.07888192
2023-09-13,01:12:38.000,256,10988239,13325,0,1694567557,13344.421567320001,48.65513913000177,53645.04394632001
2023-09-13,01:12:39.000,256,10988332,13405,0,1694567558,13344.212741709991,48.6198934799977,53644.97407512001
2023-09-13,01:12:40.000,256,10988250,13685,0,1694567559,13344.05780658,48.56350044000283,53644.87625544001
2023-09-13,01:12:41.000,256,10988284,13405,0,1694567560,13343.83550835,48.528254789998755,53644.75747440001
2023-09-13,01:12:42.000,256,10988303,13525,0,1694567561,13343.606473809989,48.45776348999789,53644.785422880006
2023-09-13,01:12:43.000,256,10988270,13605,0,1694567562,13343.471747609998,48.352026540000224,53644.68760320001
2023-09-13,01:12:44.000,256,10988281,13725,0,1694567563,13343.303339860002,48.24628959000256,53644.63170624
2023-09-13,01:12:45.000,256,10988273,13485,0,1694567564,13343.114723179991,48.126454379998904,53644.49196384001
2023-09-13,01:12:46.000,256,10988314,13565,0,1694567565,13343.006942219996,48.00661917000252,53644.380169920005
2023-09-13,01:12:47.000,256,10988282,13485,0,1694567566,13342.93284280999,47.87973482999951,53644.268376
2023-09-13,01:12:48.000,256,10988312,13685,0,1694567567,13342.825061849995,47.73170309999841,53644.163569200005
2023-09-13,01:12:49.000,256,10988257,13525,0,1694567568,13342.75096243999,47.54842572000052,53644.01683968001
2023-09-13,01:12:50.000,256,10988306,13605,0,1694567569,13342.64991778999,47.294657040001766,53644.00985256
2023-09-13,01:12:51.000,256,10988295,13685,0,1694567570,13342.54887313999,47.10433053000452,53643.83517456
2023-09-13,01:12:52.000,256,10988286,13485,0,1694567571,13342.441092179994,46.857610979997844,53643.76530336
2023-09-13,01:12:53.000,256,10988295,13445,0,1694567572,13342.313102289998,46.65318621000188,53643.65350944001
2023-09-13,01:12:54.000,256,10988270,13525,0,1694567573,13342.178376089993,46.441712309999275,53643.541715520005
2023-09-13,01:12:55.000,256,10988272,13445,0,1694567574,13342.009968339997,46.33597536000161,53643.38101176
2023-09-13,01:12:56.000,256,10988255,13605,0,1694567575,13341.855033209991,46.216140149997955,53643.29716632001
2023-09-13,01:12:57.000,256,10988251,13365,0,1694567576,13341.74051594,46.15269798000372,53643.108514080006
2023-09-13,01:12:58.000,256,10988268,13565,0,1694567577,13341.686625459995,46.04696102999878,53643.01069440001
2023-09-13,01:12:59.000,256,10988316,13365,0,1694567578,13341.585580809995,45.93417495000176,53642.82902928
2023-09-13,01:13:00.000,256,10988278,13805,0,1694567579,13341.524954019995,45.77204496000195,53642.773132320006
2023-09-13,01:13:01.000,256,10988256,13765,0,1694567580,13341.484536159995,45.624013230000855,53642.64736416001
2023-09-13,01:13:02.000,256,10988269,13405,0,1694567581,13341.343073649994,45.36319542000274,53642.49364752
2023-09-13,01:13:03.000,256,10988270,13485,0,1694567582,13341.289183169989,45.11647587000334,53642.381853599996
2023-09-13,01:13:04.000,256,10988254,13605,0,1694567583,13341.154456969998,44.82746154000051,53642.2071756
2023-09-13,01:13:05.000,256,10988283,13605,0,1694567584,13341.026467080002,44.524348949998966,53642.01852336
2023-09-13,01:13:06.000,256,10988292,13725,0,1694567585,13340.885004570002,44.228285490004055,53641.87179384
2023-09-13,01:13:07.000,256,10988289,13485,0,1694567586,13340.797432539992,43.896976379997795,53641.65519312
2023-09-13,01:13:08.000,256,10988273,13685,0,1694567587,13340.777223609992,43.57271639999817,53641.62025752001
2023-09-13,01:13:09.000,256,10988324,13285,0,1694567588,13340.709860509996,43.311898590000055,53641.52243784001
2023-09-13,01:13:10.000,256,10988301,13325,0,1694567589,13340.655970029991,42.97354035000171,53641.32679848
2023-09-13,01:13:11.000,256,10988250,13405,0,1694567590,13340.56166169,42.65632950000145,53641.06827504001
2023-09-13,01:13:12.000,256,10988298,13805,0,1694567591,13340.47408965999,42.275676479999674,53640.83770008
2023-09-13,01:13:13.000,256,10988288,13565,0,1694567592,13340.366308699995,41.923219980002614,53640.71891904
2023-09-13,01:13:14.000,256,10988242,13605,0,1694567593,13340.366308699995,41.47207565999997,53640.572189520004
2023-09-13,01:13:15.000,256,10988286,13565,0,1694567594,13340.35957239,41.07027525000012,53640.39751152001
2023-09-13,01:13:16.000,256,10988284,13605,0,1694567595,13340.33262714999,40.583885280000686,53640.25078200001
2023-09-13,01:13:17.000,256,10988283,13565,0,1694567596,13340.285472979995,40.16798661000212,53640.076104
2023-09-13,01:13:18.000,256,10988350,13605,0,1694567597,13340.265264049995,39.75913707000291,53639.98527144
2023-09-13,01:13:19.000,256,10988244,13605,0,1694567598,13340.157483089999,39.378484050001134,53639.81758056
2023-09-13,01:13:20.000,256,10988281,13565,0,1694567599,13340.096856299999,38.97668364000128,53639.62892832001
2023-09-13,01:13:21.000,256,10988291,13445,0,1694567600,13339.975602719998,38.58898149000015,53639.4472632
2023-09-13,01:13:22.000,256,10988316,13525,0,1694567601,13339.901503309993,38.20127933999902,53639.31450792
2023-09-13,01:13:23.000,256,10988223,13645,0,1694567602,13339.874558069998,37.82767545000388,53639.27957232
2023-09-13,01:13:24.000,256,10988250,13365,0,1694567603,13339.733095559997,37.43997330000275,53639.0979072
2023-09-13,01:13:25.000,256,10988269,13605,0,1694567604,13339.537742569992,37.0381728900029,53638.93720344001
2023-09-13,01:13:26.000,256,10988274,13565,0,1694567605,13339.409752679996,36.63637248000305,53638.82540952
2023-09-13,01:13:27.000,256,10988293,13645,0,1694567606,13339.31544433999,36.26276859000063,53638.65073152001
2023-09-13,01:13:28.000,256,10988331,13485,0,1694567607,13339.29523540999,35.90326296000421,53638.49002776
2023-09-13,01:13:29.000,256,10988271,13765,0,1694567608,13339.268290169995,35.62129776000074,53638.35727248001
2023-09-13,01:13:30.000,256,10988271,13525,0,1694567609,13339.18071814,35.34638169000391,53638.25246568
2023-09-13,01:13:31.000,256,10988313,13365,0,1694567610,13339.09988242,35.1842517000041,53638.126697520005
2023-09-13,01:13:32.000,256,10988260,13325,0,1694567611,13339.14030028,35.00802344999829,53638.056826320004
2023-09-13,01:13:33.000,256,10988241,13765,0,1694567612,13339.221136,34.81064781000168,53638.00092936001
2023-09-13,01:13:34.000,256,10988260,13565,0,1694567613,13339.26155386,34.64851782000187,53637.89612256
2023-09-13,01:13:35.000,256,10988311,13645,0,1694567614,13339.27502647999,34.507535220000136,53637.7703544
2023-09-13,01:13:36.000,256,10988303,14005,0,1694567615,13339.29523540999,34.345405230000324,53637.693496080006
2023-09-13,01:13:37.000,256,10988283,13765,0,1694567616,13339.27502647999,34.218520890004584,53637.5607408
2023-09-13,01:13:38.000,256,10988281,13445,0,1694567617,13339.376071129991,34.07753829000285,53637.56772792001
2023-09-13,01:13:39.000,256,10988288,13085,0,1694567618,13339.396280059991,34.00704699000198,53637.49785672001
2023-09-13,01:13:40.000,256,10988285,13565,0,1694567619,13339.497324709992,33.873113519999606,53637.574715040006
2023-09-13,01:13:41.000,256,10988261,13405,0,1694567620,13339.591633049997,33.78852396000002,53637.53279232
2023-09-13,01:13:42.000,256,10988323,13925,0,1694567621,13339.625314600002,33.63344309999957,53637.47689536001
2023-09-13,01:13:43.000,256,10988333,13765,0,1694567622,13339.733095559997,33.534755280001264,53637.504843840004
2023-09-13,01:13:44.000,256,10988294,13165,0,1694567623,13339.854349139998,33.351477900003374,53637.51881808001
2023-09-13,01:13:45.000,256,10988298,13365,0,1694567624,13339.941921169993,33.15410225999949,53637.51183096
2023-09-13,01:13:46.000,256,10988292,13765,0,1694567625,13340.076647369999,32.98492314000032,53637.48388248
2023-09-13,01:13:47.000,256,10988264,13285,0,1694567626,13340.265264049995,32.77344923999772,53637.504843840004
2023-09-13,01:13:48.000,256,10988259,13525,0,1694567627,13340.548189069996,32.604270119998546,53637.623624880005
2023-09-13,01:13:49.000,256,10988292,13725,0,1694567628,13340.804168850002,32.442140129998734,53637.66554760001
2023-09-13,01:13:50.000,256,10988343,13725,0,1694567629,13341.006258150002,32.28705926999828,53637.721444560004
2023-09-13,01:13:51.000,256,10988348,13525,0,1694567630,13341.154456969998,32.10378189000039,53637.81926424
2023-09-13,01:13:52.000,256,10988303,13765,0,1694567631,13341.32960102999,31.94870102999994,53637.77734152
2023-09-13,01:13:53.000,256,10988299,13605,0,1694567632,13341.444118299994,31.850013210001634,53637.86817408
2023-09-13,01:13:54.000,256,10988286,13485,0,1694567633,13341.57210818999,31.659686700004386,53637.959006640005
2023-09-13,01:13:55.000,256,10988292,13485,0,1694567634,13341.82135166,31.51870410000265,53638.0847748
2023-09-13,01:13:56.000,256,10988294,13685,0,1694567635,13341.989759409997,31.427065410003706,53638.21054296
2023-09-13,01:13:57.000,256,10988258,13405,0,1694567636,13342.090804059997,31.321328459998767,53638.28740128001
2023-09-13,01:13:58.000,256,10988327,13485,0,1694567637,13342.232266569998,31.222640640000463,53638.294388400005
2023-09-13,01:13:59.000,256,10988307,13325,0,1694567638,13342.259211809993,31.138051080000878,53638.44111792
2023-09-13,01:14:00.000,256,10988290,13605,0,1694567639,13342.420883249993,30.94772457000363,53638.56688608
2023-09-13,01:14:01.000,256,10988291,13485,0,1694567640,13342.468037419989,30.84903674999805,53638.6088088
2023-09-13,01:14:02.000,256,10988291,13525,0,1694567641,13342.494982659999,30.778545450004458,53638.629770160005
2023-09-13,01:14:03.000,256,10988280,13485,0,1694567642,13342.58929099999,30.820840230000613,53638.88130648
2023-09-13,01:14:04.000,256,10988263,13605,0,1694567643,13342.67012671999,30.778545450004458,53639.014061760005
2023-09-13,01:14:05.000,256,10988267,13565,0,1694567644,13342.643181479994,30.764447189998464,53639.04201024
2023-09-13,01:14:06.000,256,10988307,13565,0,1694567645,13342.61623624,30.686906759998237,53639.181752640005
2023-09-13,01:14:07.000,256,10988342,13605,0,1694567646,13342.58929099999,30.595268069999292,53639.24463672001
2023-09-13,01:14:08.000,256,10988272,13525,0,1694567647,13342.535400519999,30.510678509999707,53639.41232760001
2023-09-13,01:14:09.000,256,10988268,13485,0,1694567648,13342.454564799998,30.531825899997784,53639.49617304
2023-09-13,01:14:10.000,256,10988291,13885,0,1694567649,13342.434355869998,30.531825899997784,53639.67783816001
2023-09-13,01:14:11.000,256,10988252,13565,0,1694567650,13342.319838599993,30.60936632999801,53639.76867072
2023-09-13,01:14:12.000,256,10988291,13525,0,1694567651,13342.279420739993,30.750348929999745,53639.84552904001
2023-09-13,01:14:13.000,256,10988286,13605,0,1694567652,13342.286157049988,30.997068479999143,53639.95732296
2023-09-13,01:14:14.000,256,10988304,13645,0,1694567653,13342.225530260002,31.257886290004535,53640.10405248
2023-09-13,01:14:15.000,256,10988285,13405,0,1694567654,13342.158167159992,31.511654970003292,53640.19488504
2023-09-13,01:14:16.000,256,10988290,13485,0,1694567655,13342.063858820002,31.74427626000397,53640.22982064001
2023-09-13,01:14:17.000,256,10988299,13565,0,1694567656,13342.023440960002,32.00509407000209,53640.38353728
2023-09-13,01:14:18.000,256,10988326,13925,0,1694567657,13341.983023100001,32.14607667000382,53640.55122816
2023-09-13,01:14:19.000,256,10988313,13525,0,1694567658,13341.929132619996,32.28001013999892,53640.74686752
2023-09-13,01:14:20.000,256,10988300,13685,0,1694567659,13341.902187380001,32.31525579000299,53640.90058416001
2023-09-13,01:14:21.000,256,10988307,13485,0,1694567660,13341.861769520001,32.27296100999956,53640.9145584
2023-09-13,01:14:22.000,256,10988299,13645,0,1694567661,13341.875242139991,32.10378189000039,53641.075262160004
2023-09-13,01:14:23.000,256,10988322,13645,0,1694567662,13341.7809338,31.99099581000337,53641.15212048
2023-09-13,01:14:24.000,256,10988289,13845,0,1694567663,13341.794406419991,31.857062340000994,53641.35474696001
2023-09-13,01:14:25.000,256,10988266,13485,0,1694567664,13341.727043319996,31.723128869998618,53641.30583712001
2023-09-13,01:14:26.000,256,10988293,13565,0,1694567665,13341.686625459995,31.617391920000955,53641.45256664001
2023-09-13,01:14:27.000,256,10988293,13565,0,1694567666,13341.75398855999,31.53985149000073,53641.63423176
2023-09-13,01:14:28.000,256,10988269,13645,0,1694567667,13341.787670109996,31.427065410003706,53641.71807720001
2023-09-13,01:14:29.000,256,10988286,13765,0,1694567668,13341.73377962999,31.28608281000197,53641.84384536
2023-09-13,01:14:30.000,256,10988287,13605,0,1694567669,13341.84156059,31.173296729997674,53641.934677920006
2023-09-13,01:14:31.000,256,10988297,13725,0,1694567670,13341.828087969996,31.046412390001933,53641.997562
2023-09-13,01:14:32.000,256,10988300,13445,0,1694567671,13341.855033209991,31.018215870004497,53642.14429152001
2023-09-13,01:14:33.000,256,10988266,13645,0,1694567672,13341.942605240001,31.095756300004723,53642.26307256001
2023-09-13,01:14:34.000,256,10988312,13645,0,1694567673,13342.057122509992,31.166247599998314,53642.40281496
2023-09-13,01:14:35.000,256,10988297,13845,0,1694567674,13342.030177269997,31.271984550003253,53642.50762176001
2023-09-13,01:14:36.000,256,10988300,13485,0,1694567675,13342.178376089993,31.370672370001557,53642.66832552
2023-09-13,01:14:37.000,256,10988264,13765,0,1694567676,13342.306365979988,31.33542672000476,53642.89890048
2023-09-13,01:14:38.000,256,10988271,13605,0,1694567677,13342.400674319993,31.23673889999918,53642.96877168
2023-09-13,01:14:39.000,256,10988311,13565,0,1694567678,13342.481510039994,31.166247599998314,53643.10152696001
2023-09-13,01:14:40.000,256,10988283,13485,0,1694567679,13342.622972549994,30.997068479999143,53643.19934664001
2023-09-13,01:14:41.000,256,10988301,13445,0,1694567680,13342.69707196,30.856085880004684,53643.33210192
2023-09-13,01:14:42.000,256,10988305,13565,0,1694567681,13342.8587434,30.644611980002082,53643.52774128
2023-09-13,01:14:43.000,256,10988274,13605,0,1694567682,13343.013678529991,30.595268069999292,53643.66748368
2023-09-13,01:14:44.000,256,10988282,13445,0,1694567683,13343.182086280001,30.581169810000574,53643.73735488
2023-09-13,01:14:45.000,256,10988251,13485,0,1694567684,13343.363966650002,30.637562850002723,53643.97491696
2023-09-13,01:14:46.000,256,10988289,13325,0,1694567685,13343.619946429993,30.679857629998878,53644.14260784
2023-09-13,01:14:47.000,256,10988294,13765,0,1694567686,13343.88939882999,30.764447189998464,53644.32427296001
2023-09-13,01:14:48.000,256,10988285,13605,0,1694567687,13344.212741709991,30.863135010004044,53644.46401536
2023-09-13,01:14:49.000,256,10988297,13725,0,1694567688,13344.475457799992,30.975921090001066,53644.55484792
2023-09-13,01:14:50.000,256,10988249,13605,0,1694567689,13344.805536989988,31.025265000003856,53644.834332720005
2023-09-13,01:14:51.000,256,10988284,13805,0,1694567690,13345.021098909994,31.187394990003668,53645.01599784
2023-09-13,01:14:52.000,256,10988324,13365,0,1694567691,13345.33096916999,31.441163670002425,53645.18368872
2023-09-13,01:14:53.000,256,10988289,13645,0,1694567692,13345.600421570001,31.779521910000767,53645.40028944
2023-09-13,01:14:54.000,256,10988267,13405,0,1694567693,13345.842928730002,32.16017493000254,53645.59592880001
2023-09-13,01:14:55.000,256,10988309,13725,0,1694567694,13346.031545409998,32.53377881999768,53645.77759392
2023-09-13,01:14:56.000,256,10988294,13565,0,1694567695,13346.173007919999,32.893284450001374,53645.88240072001
2023-09-13,01:14:57.000,256,10988284,13565,0,1694567696,13346.32794304999,33.252790079997794,53646.008168880006
2023-09-13,01:14:58.000,256,10988302,13405,0,1694567697,13346.55697759,33.471313109999755,53646.24573096001
2023-09-13,01:14:59.000,256,10988316,13565,0,1694567698,13346.752330579991,33.64049222999893,53646.3994476
2023-09-13,01:15:00.000,256,10988265,13565,0,1694567699,13347.015046669992,33.696885270001076,53646.657971040004
2023-09-13,01:15:01.000,256,10988279,13085,0,1694567700,13347.156509179993,33.703934400000435,53646.86059752
2023-09-13,01:15:02.000,256,10988297,13525,0,1694567701,13347.324916929989,33.72508178999851,53646.97239144
2023-09-13,01:15:03.000,256,10988325,13805,0,1694567702,13347.48658836999,33.760327440002584,53647.11912096
2023-09-13,01:15:04.000,256,10988272,13525,0,1694567703,13347.64825980999,33.746229180003866,53647.300786080006
2023-09-13,01:15:05.000,256,10988303,13605,0,1694567704,13347.74930445999,33.760327440002584,53647.447515600004
2023-09-13,01:15:06.000,256,10988297,13525,0,1694567705,13347.81666756,33.80262221999874,53647.58725800001
2023-09-13,01:15:07.000,256,10988307,13525,0,1694567706,13347.850349109991,33.81672048000473,53647.69905192
2023-09-13,01:15:08.000,256,10988286,13685,0,1694567707,13348.005284239996,33.83081874000345,53647.852768560006
2023-09-13,01:15:09.000,256,10988286,13525,0,1694567708,13348.059174720001,33.79557308999938,53647.98552384
2023-09-13,01:15:10.000,256,10988280,13485,0,1694567709,13348.140010440002,33.71803265999915,53648.06238216001
2023-09-13,01:15:11.000,256,10988336,13485,0,1694567710,13348.146746749997,33.54180441000062,53648.167188960004
2023-09-13,01:15:12.000,256,10988274,13285,0,1694567711,13348.241055090002,33.337379640004656,53648.20911168001
2023-09-13,01:15:13.000,256,10988285,13485,0,1694567712,13348.443144389988,32.98492314000032,53648.3209056
2023-09-13,01:15:14.000,256,10988290,13565,0,1694567713,13348.60481582999,32.63246664000326,53648.42571240001
2023-09-13,01:15:15.000,256,10988287,13285,0,1694567714,13348.779959889995,32.301157530004275,53648.6003904
2023-09-13,01:15:16.000,256,10988311,13445,0,1694567715,13348.961840259995,31.93460277000122,53648.65628736
2023-09-13,01:15:17.000,256,10988261,13565,0,1694567716,13349.238028970001,31.596244530002878,53648.82397824
2023-09-13,01:15:18.000,256,10988328,13285,0,1694567717,13349.473799819993,31.201493250002386,53648.94974640001
2023-09-13,01:15:19.000,256,10988301,13525,0,1694567718,13349.662416499988,30.83493848999933,53648.956733520004
2023-09-13,01:15:20.000,256,10988299,13565,0,1694567719,13349.99249569,30.461334600004193,53649.11743728001
2023-09-13,01:15:21.000,256,10988308,14005,0,1694567720,13350.3360475,30.07363245000306,53649.15237288
2023-09-13,01:15:22.000,256,10988265,13325,0,1694567721,13350.592027279992,29.636586389999138,53649.25717968
2023-09-13,01:15:23.000,256,10988308,13605,0,1694567722,13350.975996949994,29.185442070003774,53649.47378040001
2023-09-13,01:15:24.000,256,10988258,13485,0,1694567723,13351.34649399999,28.677904709998984,53649.59954856001
2023-09-13,01:15:25.000,256,10988289,13525,0,1694567724,13351.723727359997,28.085777790001885,53649.70435536
2023-09-13,01:15:26.000,256,10988295,13405,0,1694567725,13352.047070239998,27.500700000004144,53649.83012352
2023-09-13,01:15:27.000,256,10988280,13405,0,1694567726,13352.397358359995,26.986113509999996,53649.93493032001
2023-09-13,01:15:28.000,256,10988287,13405,0,1694567727,13352.788064339991,26.513821799999278,53650.10262120001
2023-09-13,01:15:29.000,256,10988257,13445,0,1694567728,13353.178770320003,26.055628350004554,53650.28428632
2023-09-13,01:15:30.000,256,10988293,13325,0,1694567729,13353.56273998999,25.646778809998068,53650.43800296001
2023-09-13,01:15:31.000,256,10988266,13405,0,1694567730,13353.90629179999,25.2308801399995,53650.56377112
2023-09-13,01:15:32.000,256,10988285,13445,0,1694567731,13354.229634679992,24.850227119997726,53650.74543624001
2023-09-13,01:15:33.000,256,10988267,13685,0,1694567732,13354.579922799989,24.518918009998742,53650.92710136
2023-09-13,01:15:34.000,256,10988286,13405,0,1694567733,13354.896529369995,24.23695281000255,53651.136714960005
2023-09-13,01:15:35.000,256,10988328,13485,0,1694567734,13355.186190699991,23.99728239000251,53651.26248312
2023-09-13,01:15:36.000,256,10988330,13605,0,1694567735,13355.543215129997,23.806955879997986,53651.46510960001
2023-09-13,01:15:37.000,256,10988279,13605,0,1694567736,13355.90023955999,23.7223663199984,53651.61183912001
2023-09-13,01:15:38.000,256,10988299,13485,0,1694567737,13356.257263989995,23.616629370000737,53651.856388320004
2023-09-13,01:15:39.000,256,10988277,13565,0,1694567738,13356.587343179992,23.567285459997947,53652.07298904
2023-09-13,01:15:40.000,256,10988331,13285,0,1694567739,13356.877004509988,23.53908894000051,53652.20574432001
2023-09-13,01:15:41.000,256,10988255,13685,0,1694567740,13357.132984289994,23.637776759998815,53652.41535792
2023-09-13,01:15:42.000,256,10988301,13405,0,1694567741,13357.294655729995,23.7223663199984,53652.54112608001
2023-09-13,01:15:43.000,256,10988293,13285,0,1694567742,13357.476536099995,23.81400501000462,53652.70881696001
2023-09-13,01:15:44.000,256,10988275,13645,0,1694567743,13357.617998609996,23.919741960002284,53652.93939192
2023-09-13,01:15:45.000,256,10988265,13685,0,1694567744,13357.820087909997,24.032528039999306,53653.07913432
2023-09-13,01:15:46.000,256,10988332,13405,0,1694567745,13357.941341489997,24.067773690003378,53653.26079944001
2023-09-13,01:15:47.000,256,10988260,13525,0,1694567746,13358.183848649998,24.138264990004245,53653.41451608
2023-09-13,01:15:48.000,256,10988275,13565,0,1694567747,13358.473509979995,24.117117599998892,53653.666052399996
2023-09-13,01:15:49.000,256,10988298,13485,0,1694567748,13358.81032548,24.095970210000814,53653.875666
2023-09-13,01:15:50.000,256,10988320,13685,0,1694567749,13359.099986809997,24.05367543000466,53654.057331120006
2023-09-13,01:15:51.000,256,10988267,13485,0,1694567750,13359.436802309989,24.046626299998024,53654.21803488001
2023-09-13,01:15:52.000,256,10988281,13285,0,1694567751,13359.73993625999,24.046626299998024,53654.371751520004
2023-09-13,01:15:53.000,256,10988235,13765,0,1694567752,13359.995916039996,24.074822820002737,53654.54642952
2023-09-13,01:15:54.000,256,10988284,13605,0,1694567753,13360.265368439992,24.12416672999825,53654.83290144
2023-09-13,01:15:55.000,256,10988310,13925,0,1694567754,13360.595447629988,24.159412380002323,53655.12636048
2023-09-13,01:15:56.000,256,10988249,13525,0,1694567755,13360.83795478999,24.208756289997837,53655.39187104001
2023-09-13,01:15:57.000,256,10988278,13445,0,1694567756,13361.033307779995,24.34973888999957,53655.55956192001
2023-09-13,01:15:58.000,256,10988288,13805,0,1694567757,13361.194979219996,24.434328449999157,53655.72026568
2023-09-13,01:15:59.000,256,10988298,13685,0,1694567758,13361.437486379997,24.5259671399981,53655.95782776
2023-09-13,01:16:00.000,256,10988291,13765,0,1694567759,13361.673257230002,24.659900610000477,53656.167441360005
2023-09-13,01:16:01.000,256,10988293,13565,0,1694567760,13361.888819149994,24.81498147000093,53656.34910648
2023-09-13,01:16:02.000,256,10988293,13805,0,1694567761,13362.18521679,24.927767549997952,53656.51679736
2023-09-13,01:16:03.000,256,10988311,13765,0,1694567762,13362.495087049996,25.068750149999687,53656.7753208
2023-09-13,01:16:04.000,256,10988304,14005,0,1694567763,13362.825166239993,25.146290579999913,53657.03384424
2023-09-13,01:16:05.000,256,10988279,13725,0,1694567764,13363.182190669999,25.252027530004852,53657.25743208
2023-09-13,01:16:06.000,256,10988324,13765,0,1694567765,13363.411225209995,25.350715350003156,53657.45307144001
2023-09-13,01:16:07.000,256,10988338,13645,0,1694567766,13363.633523439996,25.519894470002328,53657.578839600006
2023-09-13,01:16:08.000,256,10988276,13325,0,1694567767,13363.842349049992,25.604484030001913,53657.76749184001
2023-09-13,01:16:09.000,256,10988307,13485,0,1694567768,13364.010756800002,25.837105320002593,53657.963131200006
2023-09-13,01:16:10.000,256,10988295,13565,0,1694567769,13364.199373479998,26.006284440001764,53658.22165464001
2023-09-13,01:16:11.000,256,10988272,13445,0,1694567770,13364.387990159994,26.189561819999653,53658.40331976
2023-09-13,01:16:12.000,256,10988293,13525,0,1694567771,13364.54292529,26.401035720002255,53658.633894720006
2023-09-13,01:16:13.000,256,10988301,13565,0,1694567772,13364.80564138,26.598411359998863,53658.84350832001
2023-09-13,01:16:14.000,256,10988310,13605,0,1694567773,13365.061621159992,26.809885260001465,53659.06010904001
2023-09-13,01:16:15.000,256,10988325,13565,0,1694567774,13365.344546179993,26.979064380000636,53659.185877200005
2023-09-13,01:16:16.000,256,10988260,13925,0,1694567775,13365.607262269994,27.18348915000388,53659.353568080005
2023-09-13,01:16:17.000,256,10988294,13925,0,1694567776,13365.85650573999,27.35971740000241,53659.50728472
2023-09-13,01:16:18.000,256,10988315,13605,0,1694567777,13366.213530169996,27.57824043000437,53659.77978240001
2023-09-13,01:16:19.000,256,10988270,13885,0,1694567778,13366.516664119998,27.853156500001205,53659.91952480001
2023-09-13,01:16:20.000,256,10988272,13365,0,1694567779,13366.90063379,28.050532139997813,53660.1990096
2023-09-13,01:16:21.000,256,10988335,13565,0,1694567780,13367.2441856,28.332497340001282,53660.32477776
2023-09-13,01:16:22.000,256,10988310,13765,0,1694567781,13367.668573130002,28.57216776000132,53660.61124968
2023-09-13,01:16:23.000,256,10988293,13605,0,1694567782,13368.187268999995,28.825936440000078,53660.82086328
2023-09-13,01:16:24.000,256,10988283,13685,0,1694567783,13368.645338080001,29.065606860000116,53660.960605680004
2023-09-13,01:16:25.000,256,10988305,13565,0,1694567784,13369.069725609988,29.340522930004227,53661.128296560004
2023-09-13,01:16:26.000,256,10988272,13565,0,1694567785,13369.58168517,29.62248813000042,53661.37983288
2023-09-13,01:16:27.000,256,10988322,13525,0,1694567786,13370.080172109992,29.89740420000453,53661.57547224001
2023-09-13,01:16:28.000,256,10988259,13525,0,1694567787,13370.686440009995,30.059534190004342,53661.8759184
2023-09-13,01:16:29.000,256,10988289,13765,0,1694567788,13371.218608499992,30.24281157000223,53662.10649336001
2023-09-13,01:16:30.000,256,10988313,13965,0,1694567789,13371.696886509999,30.44018720999884,53662.323094080006
2023-09-13,01:16:31.000,256,10988265,13325,0,1694567790,13372.168428209996,30.616415460004646,53662.490784960006
2023-09-13,01:16:32.000,256,10988315,13325,0,1694567791,13372.613024669998,30.72215241000231,53662.658475840006
2023-09-13,01:16:33.000,256,10988312,13365,0,1694567792,13373.01720327,30.806741970001895,53662.89603792001
2023-09-13,01:16:34.000,256,10988287,13605,0,1694567793,13373.394436629991,30.912478919999558,53663.14757424
2023-09-13,01:16:35.000,256,10988264,13565,0,1694567794,13373.764933680002,31.004117609998502,53663.37116208001
2023-09-13,01:16:36.000,256,10988344,13245,0,1694567795,13374.162375969994,31.095756300004723,53663.58776280001
2023-09-13,01:16:37.000,256,10988266,13765,0,1694567796,13374.47224622999,31.24378802999854,53663.73449232001
2023-09-13,01:16:38.000,256,10988298,13605,0,1694567797,13374.903370070002,31.420016280004347,53663.94410592001
2023-09-13,01:16:39.000,256,10988298,13485,0,1694567798,13375.179558779993,31.64558843999839,53664.167693760006
2023-09-13,01:16:40.000,256,10988278,13725,0,1694567799,13375.46922010999,31.87820972999907,53664.32839752001
2023-09-13,01:16:41.000,256,10988295,13445,0,1694567800,13375.59047368999,32.075585370002955,53664.51006264
2023-09-13,01:16:42.000,256,10988301,13845,0,1694567801,13375.745408819996,32.294108400004916,53664.614869439996
2023-09-13,01:16:43.000,256,10988305,13245,0,1694567802,13375.967707049997,32.491484040001524,53664.89435424
2023-09-13,01:16:44.000,256,10988303,13445,0,1694567803,13376.129378489997,32.69590881000477,53665.103967840005
2023-09-13,01:16:45.000,256,10988291,13445,0,1694567804,13376.257368379993,32.942628360004164,53665.24371024001
2023-09-13,01:16:46.000,256,10988251,13205,0,1694567805,13376.371885649998,33.245740949998435,53665.36249128001
2023-09-13,01:16:47.000,256,10988298,13805,0,1694567806,13376.573974949999,33.55590266999934,53665.5441564
2023-09-13,01:16:48.000,256,10988287,13365,0,1694567807,13376.72891007999,33.83081874000345,53665.66293744
2023-09-13,01:16:49.000,256,10988299,13565,0,1694567808,13376.73564639,34.162127850002435,53665.78171848
2023-09-13,01:16:50.000,256,10988286,13805,0,1694567809,13376.843427349995,34.507535220000136,53665.86556392001
2023-09-13,01:16:51.000,256,10988249,13645,0,1694567810,13376.91079044999,34.8247460700004,53665.98434496001
2023-09-13,01:16:52.000,256,10988302,13405,0,1694567811,13377.072461889991,35.198349960002815,53666.124087359996
2023-09-13,01:16:53.000,256,10988259,13485,0,1694567812,13377.146561299996,35.63539601999946,53666.19395856
2023-09-13,01:16:54.000,256,10988299,13245,0,1694567813,13377.328441669997,36.04424555999867,53666.291778239996
2023-09-13,01:16:55.000,256,10988302,13565,0,1694567814,13377.402541080002,36.460144230004516,53666.3826108
2023-09-13,01:16:56.000,256,10988288,13645,0,1694567815,13377.503585729988,36.883092030002445,53666.43152064
2023-09-13,01:16:57.000,256,10988258,13845,0,1694567816,13377.624839309989,37.37653113000124,53666.46645624001
2023-09-13,01:16:58.000,256,10988332,13445,0,1694567817,13377.719147649994,37.75718415000301,53666.515366080006
2023-09-13,01:16:59.000,256,10988298,13445,0,1694567818,13377.84713753999,38.12373890999879,53666.50837896001
2023-09-13,01:17:10.000,256,10988280,13445,0,1694567829,13378.594867949992,41.3028965400008,53666.452482
2023-09-13,01:17:11.000,256,10988246,13205,0,1694567830,13378.588131639997,41.55666521999956,53666.3826108
2023-09-13,01:17:12.000,256,10988300,13525,0,1694567831,13378.628549499997,41.78928651000024,53666.26382976
2023-09-13,01:17:13.000,256,10988260,13725,0,1694567832,13378.655494739993,42.05715344999771,53666.22190704001
2023-09-13,01:17:14.000,256,10988286,13605,0,1694567833,13378.756539389993,42.310922130003746,53666.20094568001
2023-09-13,01:17:15.000,256,10988310,13605,0,1694567834,13378.850847729998,42.57878907000122,53666.159022960004
2023-09-13,01:17:16.000,256,10988291,13565,0,1694567835,13378.951892379999,42.917147309999564,53666.07517752
2023-09-13,01:17:17.000,256,10988290,13405,0,1694567836,13379.019255479994,43.2696038100039,53666.00530632001
2023-09-13,01:17:18.000,256,10988316,13325,0,1694567837,13379.180926919995,43.60796205000224,53665.991332080004
2023-09-13,01:17:19.000,256,10988287,13885,0,1694567838,13379.261762639995,43.91107464000379,53665.87255104
2023-09-13,01:17:20.000,256,10988296,13365,0,1694567839,13379.322389429995,44.171892450001906,53665.83062832
2023-09-13,01:17:21.000,256,10988277,13325,0,1694567840,13379.37627991,44.4538576499981,53665.70486016
2023-09-13,01:17:22.000,256,10988255,13685,0,1694567841,13379.423434079996,44.74992111000029,53665.6838988
2023-09-13,01:17:23.000,256,10988291,13605,0,1694567842,13379.504269799996,44.95434588000353,53665.66293744
2023-09-13,01:17:24.000,256,10988293,13845,0,1694567843,13379.537951350001,45.172868909998215,53665.607040480005
2023-09-13,01:17:25.000,256,10988285,13205,0,1694567844,13379.558160280001,45.41253932999825,53665.49524656
2023-09-13,01:17:26.000,256,10988267,13725,0,1694567845,13379.524478729996,45.55352192999999,53665.39742688
2023-09-13,01:17:27.000,256,10988299,13845,0,1694567846,13379.524478729996,45.70860279000044,53665.33454280001
2023-09-13,01:17:28.000,256,10988284,13605,0,1694567847,13379.571632899992,45.89892929999769,53665.26467160001
2023-09-13,01:17:29.000,256,10988293,13525,0,1694567848,13379.612050759992,46.01171538000199,53665.20178752
2023-09-13,01:17:30.000,256,10988332,13245,0,1694567849,13379.612050759992,46.09630494000157,53665.04807088001
2023-09-13,01:17:31.000,256,10988308,13365,0,1694567850,13379.665941239997,46.1738453700018,53665.006148160006
2023-09-13,01:17:32.000,256,10988248,13285,0,1694567851,13379.645732309997,46.300729710004816,53664.85941864001
2023-09-13,01:17:33.000,256,10988322,13405,0,1694567852,13379.740040650002,46.39236840000376,53664.88038000001
2023-09-13,01:17:34.000,256,10988319,14085,0,1694567853,13379.645732309997,46.448761439998634,53664.782560319996
2023-09-13,01:17:35.000,256,10988301,13885,0,1694567854,13379.591841829992,46.58269491000101,53664.64281792001
2023-09-13,01:17:36.000,256,10988268,13645,0,1694567855,13379.463851939996,46.63908795000316,53664.503075520006
2023-09-13,01:17:37.000,256,10988311,13445,0,1694567856,13379.41669777,46.77302141999826,53664.44019144
2023-09-13,01:17:38.000,256,10988314,13645,0,1694567857,13379.29544419,46.82941446000041,53664.39826872
2023-09-13,01:17:39.000,256,10988304,13805,0,1694567858,13379.221344779995,46.949249670004065,53664.36333312
2023-09-13,01:17:40.000,256,10988292,13605,0,1694567859,13379.100091199994,47.04088836000301,53664.25852632001
2023-09-13,01:17:41.000,256,10988297,13605,0,1694567860,13378.999046549994,47.23826399999962,53664.19564224
2023-09-13,01:17:42.000,256,10988292,13765,0,1694567861,13378.830638799998,47.365148340002634,53664.04192560001
2023-09-13,01:17:43.000,256,10988261,13765,0,1694567862,13378.662231050002,47.534327460001805,53663.979041520004
2023-09-13,01:17:44.000,256,10988289,13765,0,1694567863,13378.561186400002,47.710555710000335,53663.9371188
2023-09-13,01:17:45.000,256,10988309,13325,0,1694567864,13378.291733999991,47.92202961000294,53663.90917032
2023-09-13,01:17:46.000,256,10988282,13685,0,1694567865,13378.062699459995,48.13350350999826,53663.79038928
2023-09-13,01:17:47.000,256,10988316,13605,0,1694567866,13377.860610159994,48.30268263000471,53663.6925696
2023-09-13,01:17:48.000,256,10988293,13805,0,1694567867,13377.705675029989,48.47891088000324,53663.74147944
2023-09-13,01:17:49.000,256,10988309,13565,0,1694567868,13377.436222629993,48.69038477999857,53663.62968552
2023-09-13,01:17:50.000,256,10988265,13445,0,1694567869,13377.207188089997,48.8313673800003,53663.58077568
2023-09-13,01:17:51.000,256,10988268,13405,0,1694567870,13376.924263069996,49.04989041000226,53663.46898176001
2023-09-13,01:17:52.000,256,10988248,13685,0,1694567871,13376.661546979994,49.22611866000079,53663.38513632
2023-09-13,01:17:53.000,256,10988328,13685,0,1694567872,13376.419039819993,49.42349430000468,53663.30129088001
2023-09-13,01:17:54.000,256,10988299,13765,0,1694567873,13376.196741589993,49.54332951000106,53663.33622648
2023-09-13,01:17:55.000,256,10988273,13845,0,1694567874,13375.960970740001,49.790049060000456,53663.28731664
2023-09-13,01:17:56.000,256,10988288,13565,0,1694567875,13375.67130940999,49.94512992000091,53663.28731664
2023-09-13,01:17:57.000,256,10988293,13725,0,1694567876,13375.341230219994,50.16365295000287,53663.18250984001
2023-09-13,01:17:58.000,256,10988250,13405,0,1694567877,13374.970733169997,50.39627424000355,53663.091677280005
2023-09-13,01:17:59.000,256,10988229,13485,0,1694567878,13374.627181359996,50.657092050001665,53662.993857600006
2023-09-13,01:18:00.000,256,10988268,13325,0,1694567879,13374.27015692999,50.889713340002345,53662.96590912001
2023-09-13,01:18:01.000,256,10988280,13645,0,1694567880,13373.919868809993,51.122334630003024,53662.89603792001
2023-09-13,01:18:02.000,256,10988292,13605,0,1694567881,13373.515690209992,51.37610331000178,53662.77725688001
2023-09-13,01:18:03.000,256,10988260,13685,0,1694567882,13373.27318304999,51.62987199000054,53662.756295520005
2023-09-13,01:18:04.000,256,10988321,13565,0,1694567883,13372.956576479999,51.82019849999779,53662.79123112
2023-09-13,01:18:05.000,256,10988324,13605,0,1694567884,13372.572606809998,51.99642675000359,53662.72834704001
2023-09-13,01:18:06.000,256,10988268,13485,0,1694567885,13372.168428209996,52.17265500000212,53662.637514480004
2023-09-13,01:18:07.000,256,10988245,13245,0,1694567886,13371.77098591999,52.36298150999937,53662.55366904
2023-09-13,01:18:08.000,256,10988313,13645,0,1694567887,13371.447643039988,52.525111499999184,53662.60257888001
2023-09-13,01:18:09.000,256,10988337,13485,0,1694567888,13371.050200749996,52.65904497000156,53662.48379784001
2023-09-13,01:18:10.000,256,10988299,13725,0,1694567889,13370.69991263,52.84937147999881,53662.44886224
2023-09-13,01:18:11.000,256,10988281,13645,0,1694567890,13370.329415579989,52.9974032099999,53662.40693952
2023-09-13,01:18:12.000,256,10988268,13245,0,1694567891,13369.985863770002,53.16658232999907,53662.34405544001
2023-09-13,01:18:13.000,256,10988325,13405,0,1694567892,13369.777038159991,53.30756493000081,53662.40693952
2023-09-13,01:18:14.000,256,10988289,13405,0,1694567893,13369.43348634999,53.392154490000394,53662.3300812
2023-09-13,01:18:15.000,256,10988287,13565,0,1694567894,13369.116879779998,53.51198970000405,53662.204313040005
2023-09-13,01:18:16.000,256,10988318,13645,0,1694567895,13368.726173800002,53.63182491000043,53662.16239032
2023-09-13,01:18:17.000,256,10988320,13765,0,1694567896,13368.43651246999,53.737561859998095,53662.05758352001
2023-09-13,01:18:18.000,256,10988294,13605,0,1694567897,13368.106433279994,53.82215141999768,53662.02963504001
2023-09-13,01:18:19.000,256,10988274,13445,0,1694567898,13367.796563019998,53.89969184999791,53662.036622160005
2023-09-13,01:18:20.000,256,10988308,13405,0,1694567899,13367.473220139997,53.970183149998775,53662.036622160005
2023-09-13,01:18:21.000,256,10988275,13565,0,1694567900,13367.10272309,54.026576190000924,53661.95976384001
2023-09-13,01:18:22.000,256,10988311,13725,0,1694567901,13366.738962349998,54.005428800002846,53661.90386688
2023-09-13,01:18:23.000,256,10988289,13485,0,1694567902,13366.435828399997,54.019527060001565,53661.820021440006
2023-09-13,01:18:24.000,256,10988300,13605,0,1694567903,13366.152903379996,53.99837967000349,53661.81303432001
2023-09-13,01:18:25.000,256,10988292,13445,0,1694567904,13365.88345098,53.89264271999855,53661.74316312001
2023-09-13,01:18:26.000,256,10988289,13805,0,1694567905,13365.61399857999,53.74461099000473,53661.68726616
2023-09-13,01:18:27.000,256,10988254,13125,0,1694567906,13365.351282490003,53.64592316999915,53661.61739496
2023-09-13,01:18:28.000,256,10988276,13605,0,1694567907,13365.176138429997,53.49789143999806,53661.70822752
2023-09-13,01:18:29.000,256,10988267,13605,0,1694567908,13364.980785439991,53.392154490000394,53661.67329192001
2023-09-13,01:18:30.000,256,10988283,13285,0,1694567909,13364.73827827999,53.21592624000186,53661.60342072001
2023-09-13,01:18:31.000,256,10988298,13445,0,1694567910,13364.468825879994,53.12428755000292,53661.52656240001
2023-09-13,01:18:32.000,256,10988292,13125,0,1694567911,13364.111801450003,52.969206690002466,53661.45669120001
2023-09-13,01:18:33.000,256,10988280,13285,0,1694567912,13363.828876430001,52.81412583000201,53661.45669120001
2023-09-13,01:18:34.000,256,10988312,13565,0,1694567913,13363.51900616999,52.560357150003256,53661.463678320004
2023-09-13,01:18:35.000,256,10988311,13365,0,1694567914,13363.26302639,52.37707976999809,53661.4217556
2023-09-13,01:18:36.000,256,10988263,13445,0,1694567915,13362.926210889993,52.151507610004046,53661.40079424
2023-09-13,01:18:37.000,256,10988287,13365,0,1694567916,13362.535504909996,51.940033710001444,53661.33092304
2023-09-13,01:18:38.000,256,10988294,13565,0,1694567917,13362.212162029995,51.707412420000765,53661.33791016001
2023-09-13,01:18:39.000,256,10988295,13645,0,1694567918,13361.787774499993,51.60872460000246,53661.22611624
2023-09-13,01:18:40.000,256,10988293,13565,0,1694567919,13361.457695309997,51.46069287000137,53661.25406472
2023-09-13,01:18:41.000,256,10988253,13245,0,1694567920,13361.08046194999,51.3902015700005,53661.17021928001
2023-09-13,01:18:42.000,256,10988310,13285,0,1694567921,13360.723437519999,51.291513750002196,53661.10034808001
2023-09-13,01:18:43.000,256,10988309,13245,0,1694567922,13360.480930359998,51.26331723000476,53661.04445112
2023-09-13,01:18:44.000,256,10988267,13485,0,1694567923,13360.285577369992,51.13643289000174,53661.06541248
2023-09-13,01:18:45.000,256,10988244,13285,0,1694567924,13360.04980652,51.03069594000408,53660.98855416
2023-09-13,01:18:46.000,256,10988271,13525,0,1694567925,13359.88139876999,50.9320081199985,53660.911695840005
2023-09-13,01:18:47.000,256,10988344,13205,0,1694567926,13359.605210059999,50.82627117000084,53660.813876160006
2023-09-13,01:18:48.000,256,10988294,13965,0,1694567927,13359.497429099989,50.74168161000125,53660.78592768001
2023-09-13,01:18:49.000,256,10988334,13405,0,1694567928,13359.443538619998,50.67823943999974,53660.75797920001
2023-09-13,01:18:50.000,256,10988307,13445,0,1694567929,13359.315548729988,50.5866007500008,53660.77195344
2023-09-13,01:18:51.000,256,10988277,13365,0,1694567930,13359.180822529997,50.55840423000336,53660.70208224
2023-09-13,01:18:52.000,256,10988359,13365,0,1694567931,13359.140404669997,50.438569019999704,53660.6531724
2023-09-13,01:18:53.000,256,10988292,13885,0,1694567932,13359.046096329992,50.38922511000419,53660.70906936
2023-09-13,01:18:54.000,256,10988320,13445,0,1694567933,13358.958524299996,50.311684680003964,53660.646185280006
2023-09-13,01:18:55.000,256,10988297,13565,0,1694567934,13358.850743340001,50.27643902999989,53660.68112088
2023-09-13,01:18:56.000,256,10988286,13645,0,1694567935,13358.64865404,50.16365295000287,53660.61823680001
2023-09-13,01:18:57.000,256,10988284,13405,0,1694567936,13358.52740046,50.093161650002,53660.646185280006
2023-09-13,01:18:58.000,256,10988286,13405,0,1694567937,13358.392674259994,50.00857209000242,53660.68112088
2023-09-13,01:18:59.000,256,10988297,13645,0,1694567938,13358.31857484999,49.8816877499994,53660.75099208
2023-09-13,01:19:00.000,256,10988279,13525,0,1694567939,13358.204057579998,49.76185254000302,53660.73701784001
2023-09-13,01:19:01.000,256,10988289,13485,0,1694567940,13358.035649830003,49.69136124000215,53660.813876160006
2023-09-13,01:19:02.000,256,10988274,13885,0,1694567941,13357.921132559997,49.58562429000449,53660.75797920001
2023-09-13,01:19:03.000,256,10988309,13405,0,1694567942,13357.867242079992,49.47988733999955,53660.77195344
2023-09-13,01:19:04.000,256,10988240,13645,0,1694567943,13357.806615289992,49.36005213000317,53660.79990192
2023-09-13,01:19:05.000,256,10988295,13845,0,1694567944,13357.820087909997,49.24726604999887,53660.813876160006
2023-09-13,01:19:06.000,256,10988278,13485,0,1694567945,13357.820087909997,49.10628345000441,53660.89073448
2023-09-13,01:19:07.000,256,10988287,13525,0,1694567946,13357.813351600002,48.95825172000332,53660.87676024
2023-09-13,01:19:08.000,256,10988344,13485,0,1694567947,13357.813351600002,48.77497433999815,53660.89073448
2023-09-13,01:19:09.000,256,10988298,13565,0,1694567948,13357.867242079992,48.6198934799977,53660.98855416
2023-09-13,01:19:10.000,256,10988316,13765,0,1694567949,13357.867242079992,48.50005827000132,53661.079386720005
2023-09-13,01:19:11.000,256,10988335,13685,0,1694567950,13357.826824219992,48.3731739299983,53660.98855416
2023-09-13,01:19:12.000,256,10988296,13445,0,1694567951,13357.806615289992,48.15465090000362,53661.08637384
2023-09-13,01:19:13.000,256,10988324,13845,0,1694567952,13357.745988499992,48.04891394999868,53661.149257920006
2023-09-13,01:19:14.000,256,10988290,13485,0,1694567953,13357.658416469996,47.90793135000422,53661.212142
2023-09-13,01:19:15.000,256,10988297,13645,0,1694567954,13357.516953959996,47.759899620003125,53661.22611624
2023-09-13,01:19:16.000,256,10988338,13445,0,1694567955,13357.415909309995,47.57662223999796,53661.30297456
2023-09-13,01:19:17.000,256,10988311,13445,0,1694567956,13357.28791942,47.44268877000286,53661.414768480005
2023-09-13,01:19:18.000,256,10988310,13645,0,1694567957,13357.11951166999,47.351050080003915,53661.44970408
2023-09-13,01:19:19.000,256,10988312,13405,0,1694567958,13356.910686059993,47.308755300000485,53661.47066544
2023-09-13,01:19:20.000,256,10988257,13525,0,1694567959,13356.755750930002,47.3228535599992,53661.484639680006
2023-09-13,01:19:21.000,256,10988290,13765,0,1694567960,13356.479562219996,47.294657040001766,53661.533549520005
2023-09-13,01:19:22.000,256,10988295,13685,0,1694567961,13356.28420922999,47.245313129998976,53661.57547224001
2023-09-13,01:19:23.000,256,10988308,13205,0,1694567962,13356.02149313999,47.21711661000154,53661.6663048
2023-09-13,01:19:24.000,256,10988304,13645,0,1694567963,13355.772249669993,47.132527050001954,53661.736176
2023-09-13,01:19:25.000,256,10988297,13445,0,1694567964,13355.428697859992,47.125477920002595,53661.72918888
2023-09-13,01:19:26.000,256,10988315,13565,0,1694567965,13355.267026419991,47.02679010000429,53661.820021440006
2023-09-13,01:19:27.000,256,10988329,13725,0,1694567966,13354.92347460999,46.96334793000278,53661.83399568
2023-09-13,01:19:28.000,256,10988294,13365,0,1694567967,13354.654022209994,46.91400401999999,53661.8759184
2023-09-13,01:19:29.000,256,10988264,13565,0,1694567968,13354.357624570002,46.81531620000169,53661.93181536001
2023-09-13,01:19:30.000,256,10988315,13805,0,1694567969,13354.115117410001,46.716628380003385,53662.05758352001
2023-09-13,01:19:31.000,256,10988287,13325,0,1694567970,13353.879346559996,46.68843185999867,53662.04360928
2023-09-13,01:19:32.000,256,10988273,13245,0,1694567971,13353.616630469995,46.68843185999867,53662.07854488001
2023-09-13,01:19:33.000,256,10988288,13645,0,1694567972,13353.421277479989,46.7307266400021,53662.23924864
2023-09-13,01:19:34.000,256,10988265,13925,0,1694567973,13353.097934600002,46.77302141999826,53662.22527440001
2023-09-13,01:19:35.000,256,10988300,13765,0,1694567974,13352.841954819996,46.77302141999826,53662.28815848
2023-09-13,01:19:36.000,256,10988284,13565,0,1694567975,13352.4916667,46.80121794000297,53662.28117136
2023-09-13,01:19:37.000,256,10988308,13405,0,1694567976,13352.30305001999,46.80121794000297,53662.43488800001
2023-09-13,01:19:38.000,256,10988259,13565,0,1694567977,13352.121169649989,46.83646358999977,53662.53270768001
2023-09-13,01:19:39.000,256,10988265,13765,0,1694567978,13351.932552969993,46.91400401999999,53662.56065616001
2023-09-13,01:19:40.000,256,10988290,13565,0,1694567979,13351.885398799997,46.942200540004706,53662.60257888001
2023-09-13,01:19:41.000,256,10988300,13685,0,1694567980,13351.784354149997,46.97039706000214,53662.77026976001
2023-09-13,01:19:42.000,256,10988284,14085,0,1694567981,13351.676573190001,47.03383923000365,53662.84712808001
2023-09-13,01:19:43.000,256,10988359,13525,0,1694567982,13351.609210089991,47.09023226999852,53662.98687048001
2023-09-13,01:19:44.000,256,10988314,13565,0,1694567983,13351.528374369991,47.083183139999164,53663.04975456
2023-09-13,01:19:45.000,256,10988284,13925,0,1694567984,13351.44753864999,47.132527050001954,53663.11263864001
2023-09-13,01:19:46.000,256,10988268,13565,0,1694567985,13351.40712078999,47.118428790003236,53663.28731664
2023-09-13,01:19:47.000,256,10988319,13605,0,1694567986,13351.339757689995,47.2241657400009,53663.35718784
2023-09-13,01:19:48.000,256,10988292,13525,0,1694567987,13351.24544934999,47.23826399999962,53663.46898176001
2023-09-13,01:19:49.000,256,10988314,13445,0,1694567988,13351.117459459994,47.32990268999856,53663.55981432
2023-09-13,01:19:50.000,256,10988306,13565,0,1694567989,13351.13093208,47.37924660000135,53663.6925696
2023-09-13,01:19:51.000,256,10988298,13725,0,1694567990,13350.955788019994,47.38629573000071,53663.72051808
2023-09-13,01:19:52.000,256,10988291,13845,0,1694567991,13351.06356897999,47.41449224999815,53663.84628624
2023-09-13,01:19:53.000,256,10988301,13685,0,1694567992,13351.016414809994,47.41449224999815,53663.95808016
2023-09-13,01:19:54.000,256,10988305,13685,0,1694567993,13351.009678499999,47.351050080003915,53664.06987408001
2023-09-13,01:19:55.000,256,10988278,13365,0,1694567994,13351.070305289999,47.3228535599992,53664.216603600005
2023-09-13,01:19:56.000,256,10988311,13205,0,1694567995,13351.090514219999,47.245313129998976,53664.27250056
2023-09-13,01:19:57.000,256,10988284,13445,0,1694567996,13351.23197673,47.14662531000067,53664.37032024
2023-09-13,01:19:58.000,256,10988314,13685,0,1694567997,13351.26565827999,47.04793749000237,53664.37730736001
2023-09-13,01:19:59.000,256,10988299,13565,0,1694567998,13351.37343924,46.93515140999807,53664.49608840001
2023-09-13,01:20:00.000,256,10988295,13405,0,1694567999,13351.508165439991,46.80121794000297,53664.58692096
2023-09-13,01:20:01.000,256,10988290,13405,0,1694568000,13351.575528540001,46.69548098999803,53664.64281792001
2023-09-13,01:20:02.000,256,10988304,13245,0,1694568001,13351.649627949992,46.547449260004214,53664.68474064
2023-09-13,01:20:03.000,256,10988282,13565,0,1694568002,13351.818035700002,46.39236840000376,53664.80352168
2023-09-13,01:20:04.000,256,10988287,13605,0,1694568003,13351.939289280002,46.28663144999882,53664.87339288
2023-09-13,01:20:05.000,256,10988286,13285,0,1694568004,13352.040333929988,46.272533190000104,53664.97121256
2023-09-13,01:20:06.000,256,10988329,13605,0,1694568005,13352.134642269993,46.202041889999236,53665.09698072001
2023-09-13,01:20:07.000,256,10988311,13405,0,1694568006,13352.148114889998,46.258434930001386,53665.152877680004
2023-09-13,01:20:08.000,256,10988288,13605,0,1694568007,13352.141378579989,46.22318928000459,53665.18781328
2023-09-13,01:20:09.000,256,10988286,13325,0,1694568008,13352.087488099998,46.15269798000372,53665.24371024001
2023-09-13,01:20:10.000,256,10988289,13565,0,1694568009,13352.040333929988,46.11745232999965,53665.36249128001
2023-09-13,01:20:11.000,256,10988300,13605,0,1694568010,13351.912344039993,46.10335407000093,53665.46729808
2023-09-13,01:20:12.000,256,10988274,13205,0,1694568011,13351.838244630002,46.01876451000135,53665.46729808
2023-09-13,01:20:13.000,256,10988333,13565,0,1694568012,13351.676573190001,45.95532233999984,53665.56511776
2023-09-13,01:20:14.000,256,10988297,13525,0,1694568013,13351.48795650999,45.89892929999769,53665.66992456001
2023-09-13,01:20:15.000,256,10988318,13525,0,1694568014,13351.2117678,45.8284380000041,53665.66293744
2023-09-13,01:20:16.000,256,10988320,13445,0,1694568015,13350.962524329989,45.72270104999916,53665.6838988
2023-09-13,01:20:17.000,256,10988271,13565,0,1694568016,13350.706544549997,45.666308010004286,53665.655950320004
2023-09-13,01:20:18.000,256,10988337,13685,0,1694568017,13350.423619529996,45.52532541000255,53665.64896320001
2023-09-13,01:20:19.000,256,10988288,13405,0,1694568018,13350.27542071,45.41958846000489,53665.71184728
2023-09-13,01:20:20.000,256,10988290,13445,0,1694568019,13350.19458499,45.33499889999803,53665.73280864
2023-09-13,01:20:21.000,256,10988265,13845,0,1694568020,13350.10701295999,45.24336020999908,53665.76075712
2023-09-13,01:20:22.000,256,10988302,13445,0,1694568021,13350.019440929995,45.18696717000421,53665.71184728
2023-09-13,01:20:23.000,256,10988276,13565,0,1694568022,13349.95207783,45.11647587000334,53665.70486016
2023-09-13,01:20:24.000,256,10988301,13325,0,1694568023,13349.88471472999,45.003689789999044,53665.66992456001
2023-09-13,01:20:25.000,256,10988311,13565,0,1694568024,13349.776933769994,44.8768054500033,53665.63498896
2023-09-13,01:20:26.000,256,10988334,13565,0,1694568025,13349.655680189993,44.74992111000029,53665.53018216001
2023-09-13,01:20:27.000,256,10988289,13245,0,1694568026,13349.554635539993,44.644184160002624,53665.509220800006
2023-09-13,01:20:28.000,256,10988315,13245,0,1694568027,13349.547899229998,44.47500504000345,53665.57909200001
2023-09-13,01:20:29.000,256,10988290,13605,0,1694568028,13349.419909340002,44.348120700000436,53665.53716928
2023-09-13,01:20:30.000,256,10988266,13765,0,1694568029,13349.352546239992,44.26353114000085,53665.52319504
2023-09-13,01:20:31.000,256,10988309,13085,0,1694568030,13349.224556349996,44.09435202000168,53665.41140112001
2023-09-13,01:20:32.000,256,10988294,13285,0,1694568031,13349.089830149991,44.009762460002094,53665.30659432
2023-09-13,01:20:33.000,256,10988309,13405,0,1694568032,13348.99552181,43.97451680999802,53665.24371024001
2023-09-13,01:20:34.000,256,10988283,13245,0,1694568033,13348.99552181,43.960418549999304,53665.20178752
2023-09-13,01:20:35.000,256,10988256,13565,0,1694568034,13348.941631329995,43.939271160001226,53665.20877464
2023-09-13,01:20:36.000,256,10988299,13325,0,1694568035,13348.88774084999,43.96746767999866,53665.0899936
2023-09-13,01:20:37.000,256,10988289,13565,0,1694568036,13348.759750959995,44.04500810999889,53665.01313528
2023-09-13,01:20:38.000,256,10988319,13405,0,1694568037,13348.699124169994,44.11549940999976,53664.92928984001
2023-09-13,01:20:39.000,256,10988308,13565,0,1694568038,13348.70586047999,44.20008896999934,53664.85941864001
2023-09-13,01:20:40.000,256,10988324,13285,0,1694568039,13348.64523368999,44.298776789997646,53664.80352168
2023-09-13,01:20:41.000,256,10988308,13605,0,1694568040,13348.584606899989,44.411562870001944,53664.74762472
2023-09-13,01:20:42.000,256,10988331,13525,0,1694568041,13348.476825939993,44.50320156000089,53664.614869439996
2023-09-13,01:20:43.000,256,10988284,13605,0,1694568042,13348.409462839998,44.5666437300024,53664.55897248
2023-09-13,01:20:44.000,256,10988310,13525,0,1694568043,13348.294945569993,44.70057720000477,53664.47512704001
2023-09-13,01:20:45.000,256,10988301,13525,0,1694568044,13348.193900919992,44.862707190004585,53664.46813992
2023-09-13,01:20:46.000,256,10988326,13405,0,1694568045,13348.059174720001,45.031886310003756,53664.37032024
2023-09-13,01:20:47.000,256,10988325,13805,0,1694568046,13347.931184829991,45.215163690001646,53664.216603600005
2023-09-13,01:20:48.000,256,10988296,13285,0,1694568047,13347.81666756,45.37729368000146,53664.097822560005
2023-09-13,01:20:49.000,256,10988299,13285,0,1694568048,13347.641523499995,45.52532541000255,53663.99301576001
2023-09-13,01:20:50.000,256,10988271,13645,0,1694568049,13347.56742408999,45.72975017999852,53663.97205440001
2023-09-13,01:20:51.000,256,10988308,13605,0,1694568050,13347.419225269994,45.92007669000304,53663.87423472001
2023-09-13,01:20:52.000,256,10988295,13485,0,1694568051,13347.338389549994,46.05401015999814,53663.74147944
2023-09-13,01:20:53.000,256,10988321,13845,0,1694568052,13347.311444309998,46.15974711000308,53663.70654384001
2023-09-13,01:20:54.000,256,10988309,13445,0,1694568053,13347.257553829993,46.27958231999946,53663.60173704
2023-09-13,01:20:55.000,256,10988294,13725,0,1694568054,13347.190190729998,46.3853192700044,53663.50391736
2023-09-13,01:20:56.000,256,10988307,13365,0,1694568055,13347.062200840002,46.47695796000335,53663.31526512
2023-09-13,01:20:57.000,256,10988287,13405,0,1694568056,13347.021782980002,46.53335099999822,53663.30129088001
2023-09-13,01:20:58.000,256,10988328,13645,0,1694568057,13347.021782980002,46.56154752000293,53663.20347120001
2023-09-13,01:20:59.000,256,10988325,13925,0,1694568058,13347.028519289997,46.59679316999973,53663.17552272
2023-09-13,01:21:00.000,256,10988332,13765,0,1694568059,13346.981365120002,46.617940559997805,53663.06372880001
2023-09-13,01:21:01.000,256,10988315,13485,0,1694568060,13346.914002019992,46.667284470000595,53662.93796064001
2023-09-13,01:21:02.000,256,10988279,13885,0,1694568061,13346.846638919997,46.75187403000018,53662.784244
2023-09-13,01:21:03.000,256,10988358,13325,0,1694568062,13346.765803199996,46.83646358999977,53662.707385680005
2023-09-13,01:21:04.000,256,10988320,13445,0,1694568063,13346.691703789991,46.942200540004706,53662.65148872001
2023-09-13,01:21:05.000,256,10988301,13565,0,1694568064,13346.732121649991,47.04088836000301,53662.54668192
2023-09-13,01:21:06.000,256,10988311,13405,0,1694568065,13346.631076999991,47.16777269999875,53662.35802968
2023-09-13,01:21:07.000,256,10988320,13885,0,1694568066,13346.55697759,47.294657040001766,53662.28117136
2023-09-13,01:21:08.000,256,10988315,14045,0,1694568067,13346.53676866,47.351050080003915,53662.26021
2023-09-13,01:21:09.000,256,10988306,13405,0,1694568068,13346.39530615,47.4708852900003,53662.12745472001
2023-09-13,01:21:10.000,256,10988325,13565,0,1694568069,13346.30773411999,47.541376590001164,53662.07854488001
2023-09-13,01:21:11.000,256,10988357,13205,0,1694568070,13346.125853749989,47.55547484999988,53661.9457896
2023-09-13,01:21:12.000,256,10988277,13565,0,1694568071,13345.957445999993,47.56252397999924,53661.84098280001
2023-09-13,01:21:13.000,256,10988315,13565,0,1694568072,13345.775565629992,47.57662223999796,53661.76412448001
2023-09-13,01:21:14.000,256,10988262,13725,0,1694568073,13345.546531089996,47.59776963000331,53661.59643360001
2023-09-13,01:21:15.000,256,10988291,13485,0,1694568074,13345.432013819991,47.6823591900029,53661.52656240001
2023-09-13,01:21:16.000,256,10988317,13885,0,1694568075,13345.31749655,47.752850490003766,53661.44271696
2023-09-13,01:21:17.000,256,10988284,13525,0,1694568076,13345.11540725,47.893833089998225,53661.35887152001
2023-09-13,01:21:18.000,256,10988302,13405,0,1694568077,13344.906581639989,48.02071743000124,53661.20515488
2023-09-13,01:21:19.000,256,10988314,13165,0,1694568078,13344.765119129988,48.18989655000041,53661.079386720005
2023-09-13,01:21:20.000,256,10988343,13565,0,1694568079,13344.650601859998,48.344977410000865,53661.05143824001
2023-09-13,01:21:21.000,256,10988295,13765,0,1694568080,13344.495666729992,48.50710740000068,53660.960605680004
2023-09-13,01:21:22.000,256,10988348,13565,0,1694568081,13344.387885769997,48.71858130000328,53660.84182464
2023-09-13,01:21:23.000,256,10988277,13525,0,1694568082,13344.374413149992,48.91595693999989,53660.77894056
2023-09-13,01:21:24.000,256,10988344,13325,0,1694568083,13344.340731600001,49.169725619998644,53660.8278504
2023-09-13,01:21:25.000,256,10988330,13565,0,1694568084,13344.23968695,49.42349430000468,53660.73701784001
2023-09-13,01:21:26.000,256,10988318,13605,0,1694568085,13344.165587539996,49.663164720004715,53660.73003072
2023-09-13,01:21:27.000,256,10988300,13405,0,1694568086,13344.125169679995,49.86758949000068,53660.61124968
2023-09-13,01:21:28.000,256,10988328,13685,0,1694568087,13344.15885123,50.17775121000159,53660.61823680001
2023-09-13,01:21:29.000,256,10988310,13885,0,1694568088,13344.19253277999,50.46676554000442,53660.61823680001
2023-09-13,01:21:30.000,256,10988299,13605,0,1694568089,13344.280104810001,50.79102552000404,53660.61124968
2023-09-13,01:21:31.000,256,10988301,13565,0,1694568090,13344.300313740001,51.15758027999982,53660.55535272
2023-09-13,01:21:32.000,256,10988314,13485,0,1694568091,13344.408094699997,51.43249635000393,53660.60426256
2023-09-13,01:21:33.000,256,10988377,13645,0,1694568092,13344.529348279997,51.742658070004836,53660.68112088
2023-09-13,01:21:34.000,256,10988293,13565,0,1694568093,13344.596711379992,52.00347588000295,53660.695095120005
2023-09-13,01:21:35.000,256,10988329,13605,0,1694568094,13344.630392929997,52.3065884700045,53660.695095120005
2023-09-13,01:21:36.000,256,10988276,13405,0,1694568095,13344.643865550002,52.58150454000133,53660.646185280006
2023-09-13,01:21:37.000,256,10988294,13725,0,1694568096,13344.751646509998,52.82117496000137,53660.71605648001
2023-09-13,01:21:38.000,256,10988305,13925,0,1694568097,13344.933526879999,53.032648860003974,53660.792914800004
2023-09-13,01:21:39.000,256,10988281,13685,0,1694568098,13345.08846200999,53.152484070000355,53660.83483752001
2023-09-13,01:21:40.000,256,10988338,13765,0,1694568099,13345.35117809999,53.34281058000488,53660.8977216
2023-09-13,01:21:41.000,256,10988272,13445,0,1694568100,13345.512849539991,53.59657926000364,53660.9675928
2023-09-13,01:21:42.000,256,10988304,13765,0,1694568101,13345.627366809997,53.86444620000111,53660.95361856001
2023-09-13,01:21:43.000,256,10988342,13325,0,1694568102,13345.829456109997,54.075920100003714,53661.01650264
2023-09-13,01:21:44.000,256,10988335,13485,0,1694568103,13345.964182309988,54.27329574000032,53661.1073352
2023-09-13,01:21:45.000,256,10988315,13325,0,1694568104,13346.139326369994,54.44247485999949,53661.14227080001
2023-09-13,01:21:46.000,256,10988297,13645,0,1694568105,13346.26731625999,54.660997890001454,53661.20515488
2023-09-13,01:21:47.000,256,10988263,13405,0,1694568106,13346.40877876999,54.85837352999806,53661.2820132
2023-09-13,01:21:48.000,256,10988269,13525,0,1694568107,13346.651285929991,55.0980439499981,53661.39380712
2023-09-13,01:21:49.000,256,10988286,13605,0,1694568108,13346.799484750001,55.44345132000308,53661.4217556
2023-09-13,01:21:50.000,256,10988318,13165,0,1694568109,13346.873584159992,55.78180956000142,53661.40778136001
2023-09-13,01:21:51.000,256,10988309,13685,0,1694568110,13347.095882389993,56.07787302000361,53661.50560104001
2023-09-13,01:21:52.000,256,10988317,13445,0,1694568111,13347.237344899993,56.43032952000067,53661.47066544
2023-09-13,01:21:53.000,256,10988291,13125,0,1694568112,13347.452906819999,56.796884280003724,53661.55451088001
2023-09-13,01:21:54.000,256,10988305,13485,0,1694568113,13347.62805087999,57.142291650001425,53661.62438208001
2023-09-13,01:21:55.000,256,10988312,13605,0,1694568114,13347.78972231999,57.45245337000233,53661.6663048
2023-09-13,01:21:56.000,256,10988308,13085,0,1694568115,13347.931184829991,57.74851683000452,53661.61739496
2023-09-13,01:21:57.000,256,10988295,13565,0,1694568116,13348.079383650002,57.967039859999204,53661.6663048
2023-09-13,01:21:58.000,256,10988321,13405,0,1694568117,13348.362308669988,58.227857670004596,53661.652330560006
2023-09-13,01:21:59.000,256,10988297,13565,0,1694568118,13348.523980109989,58.58031417000166,53661.652330560006
2023-09-13,01:22:00.000,256,10988292,13725,0,1694568119,13348.79343251,58.91867241,53661.631369200004
2023-09-13,01:22:01.000,256,10988351,13565,0,1694568120,13348.982049189995,59.20768674000283,53661.56848512
2023-09-13,01:22:02.000,256,10988278,13365,0,1694568121,13349.298655760002,59.50375019999774,53661.55451088001
2023-09-13,01:22:03.000,256,10988283,13565,0,1694568122,13349.601789709988,59.820961049998004,53661.59643360001
2023-09-13,01:22:04.000,256,10988305,13885,0,1694568123,13349.877978419994,60.11702451000019,53661.59643360001
2023-09-13,01:22:05.000,256,10988292,13605,0,1694568124,13350.06659509999,60.46948101000453,53661.60342072001
2023-09-13,01:22:06.000,256,10988291,13645,0,1694568125,13350.22826653999,60.79374099000415,53661.52656240001
2023-09-13,01:22:07.000,256,10988296,13245,0,1694568126,13350.410146909991,61.23783618000016,53661.4916268
2023-09-13,01:22:08.000,256,10988290,13365,0,1694568127,13350.571818349992,61.62553833000129,53661.45669120001
2023-09-13,01:22:09.000,256,10988280,13685,0,1694568128,13350.740226100002,62.02733874000114,53661.44271696
2023-09-13,01:22:10.000,256,10988329,13765,0,1694568129,13350.928842779998,62.52077783999994,53661.3518844
2023-09-13,01:22:11.000,256,10988307,13565,0,1694568130,13351.090514219999,62.92257824999979,53661.30297456
2023-09-13,01:22:12.000,256,10988318,13565,0,1694568131,13351.339757689995,63.33847691999836,53661.247077600005
2023-09-13,01:22:13.000,256,10988303,13485,0,1694568132,13351.642891639996,63.59929473000375,53661.247077600005
2023-09-13,01:22:14.000,256,10988338,13405,0,1694568133,13351.865189869997,63.77552298000228,53661.17021928001
2023-09-13,01:22:15.000,256,10988307,13365,0,1694568134,13352.033597619993,64.02224253000168,53661.02348976001
2023-09-13,01:22:16.000,256,10988307,13645,0,1694568135,13352.094224409993,64.21961816999828,53660.90470872001
2023-09-13,01:22:17.000,256,10988261,13685,0,1694568136,13352.175060129994,64.39584642000409,53660.8278504
2023-09-13,01:22:18.000,256,10988298,13645,0,1694568137,13352.26263215999,64.56502554000326,53660.7230436
2023-09-13,01:22:19.000,256,10988302,13285,0,1694568138,13352.336731569994,64.67781162000028,53660.597275440006
2023-09-13,01:22:20.000,256,10988330,13165,0,1694568139,13352.457985149995,64.88928552000289,53660.49945576001
2023-09-13,01:22:21.000,256,10988323,13485,0,1694568140,13352.54555717999,65.14305420000164,53660.359713360005
2023-09-13,01:22:22.000,256,10988267,13805,0,1694568141,13352.67354707,65.46731418000127,53660.122151280004
2023-09-13,01:22:23.000,256,10988303,13525,0,1694568142,13352.71396493,65.78452503000153,53659.93349904
2023-09-13,01:22:24.000,256,10988310,13565,0,1694568143,13352.815009580001,66.12993239999923,53659.82170512
2023-09-13,01:22:25.000,256,10988295,13365,0,1694568144,13352.848691129991,66.44009412000014,53659.591130160006
2023-09-13,01:22:26.000,256,10988277,13565,0,1694568145,13352.73417386,66.72910845000297,53659.402477920004
2023-09-13,01:22:27.000,256,10988294,13685,0,1694568146,13352.65333814,67.02517190999788,53659.24876128001
2023-09-13,01:22:28.000,256,10988308,13645,0,1694568147,13352.64660182999,67.27894059000391,53659.03216056
2023-09-13,01:22:29.000,256,10988309,13725,0,1694568148,13352.52534824999,67.4622179700018,53658.82953408
2023-09-13,01:22:30.000,256,10988300,13325,0,1694568149,13352.538820869995,67.70188839000184,53658.584984880006
2023-09-13,01:22:31.000,256,10988322,13405,0,1694568150,13352.38388573999,67.94860794000124,53658.277551600004
2023-09-13,01:22:32.000,256,10988257,13405,0,1694568151,13352.30305001999,68.11778706000041,53657.99107968
2023-09-13,01:22:33.000,256,10988276,13445,0,1694568152,13352.222214299989,68.32926096000301,53657.71858200001
2023-09-13,01:22:34.000,256,10988290,13645,0,1694568153,13352.161587509989,68.50548921000154,53657.49499416
2023-09-13,01:22:35.000,256,10988260,13445,0,1694568154,13352.100960719989,68.66761920000135,53657.2294836
2023-09-13,01:22:36.000,256,10988263,13485,0,1694568155,13352.087488099998,68.80860180000309,53656.92903744001
2023-09-13,01:22:37.000,256,10988296,13565,0,1694568156,13352.080751789988,68.94253526999819,53656.7054496
2023-09-13,01:22:38.000,256,10988309,13405,0,1694568157,13352.013388689993,69.05532135000249,53656.34211936
2023-09-13,01:22:39.000,256,10988270,13485,0,1694568158,13351.912344039993,69.18925482000486,53656.06263456001
2023-09-13,01:22:40.000,256,10988253,13485,0,1694568159,13351.878662490002,69.29499177000253,53655.734239920006
2023-09-13,01:22:41.000,256,10988321,13685,0,1694568160,13351.858453560002,69.39367959000083,53655.42680664
2023-09-13,01:22:42.000,256,10988278,13525,0,1694568161,13351.797826770002,69.63335001000087,53655.112386240005
2023-09-13,01:22:43.000,256,10988270,13405,0,1694568162,13351.885398799997,69.88711868999962,53654.874824160004
2023-09-13,01:22:44.000,256,10988271,13525,0,1694568163,13351.946025589998,70.14088736999838,53654.58136512001
2023-09-13,01:22:45.000,256,10988321,13245,0,1694568164,13351.905607729997,70.35941040000034,53654.24598336001
2023-09-13,01:22:46.000,256,10988251,13485,0,1694568165,13351.952761899993,70.54268777999823,53653.88265312001
2023-09-13,01:22:47.000,256,10988330,13565,0,1694568166,13352.080751789988,70.66957212000125,53653.62412968001
2023-09-13,01:22:48.000,256,10988268,13605,0,1694568167,13352.067279169998,70.81760385000234,53653.2817608
2023-09-13,01:22:49.000,256,10988295,13405,0,1694568168,13352.074015479993,70.87399689000449,53653.0372116
2023-09-13,01:22:50.000,256,10988298,13485,0,1694568169,13352.047070239998,70.90924254000129,53652.68086848
2023-09-13,01:22:51.000,256,10988254,13485,0,1694568170,13351.993179759993,70.83170211000106,53652.35247384001
2023-09-13,01:22:52.000,256,10988304,13645,0,1694568171,13351.959498210002,70.81055472000298,53651.96119512
2023-09-13,01:22:53.000,256,10988328,13525,0,1694568172,13351.972970829993,70.76825993999955,53651.72363304
2023-09-13,01:22:54.000,256,10988301,13925,0,1694568173,13351.999916069988,70.71891603000404,53651.353315680004
2023-09-13,01:22:55.000,256,10988304,13325,0,1694568174,13351.871926179992,70.69776863999869,53650.95504984
2023-09-13,01:22:56.000,256,10988295,13765,0,1694568175,13351.824772009997,70.65547386000253,53650.59870672
2023-09-13,01:22:57.000,256,10988266,13525,0,1694568176,13351.750672599992,70.50744213000144,53650.24236360001
2023-09-13,01:22:58.000,256,10988346,13845,0,1694568177,13351.757408910002,70.3312138800029,53649.962878800005
2023-09-13,01:22:59.000,256,10988258,13725,0,1694568178,13351.703518429997,70.20432953999989,53649.55762584
2023-09-13,01:23:00.000,256,10988318,13765,0,1694568179,13351.797826770002,70.021052160002,53649.292115280005
2023-09-13,01:23:01.000,256,10988316,13685,0,1694568180,13351.844980939997,69.81662738999876,53648.92179792
2023-09-13,01:23:02.000,256,10988275,13405,0,1694568181,13351.811299389992,69.60515349000343,53648.53750632
2023-09-13,01:23:03.000,256,10988293,13765,0,1694568182,13351.824772009997,69.40072872000019,53648.10430488
2023-09-13,01:23:04.000,256,10988347,13565,0,1694568183,13351.804563079997,69.21040221000294,53647.803858720006
2023-09-13,01:23:05.000,256,10988299,13645,0,1694568184,13351.818035700002,69.12581265000335,53647.38463152
2023-09-13,01:23:06.000,256,10988335,13765,0,1694568185,13351.797826770002,69.08351786999992,53647.112133840004
2023-09-13,01:23:07.000,256,10988289,13565,0,1694568186,13351.804563079997,69.02712482999777,53646.70688088
2023-09-13,01:23:08.000,256,10988262,13525,0,1694568187,13351.791090459992,68.92138788000011,53646.37149912
2023-09-13,01:23:09.000,256,10988256,13485,0,1694568188,13351.871926179992,68.73811050000222,53646.14092416
2023-09-13,01:23:10.000,256,10988288,13365,0,1694568189,13351.925816659998,68.65352094000264,53645.78458104001
2023-09-13,01:23:11.000,256,10988296,13925,0,1694568190,13351.966234519998,68.59007877000113,53645.40727656001
2023-09-13,01:23:12.000,256,10988311,13645,0,1694568191,13351.979707140003,68.4490961699994,53645.02298496001
2023-09-13,01:23:13.000,256,10988291,13645,0,1694568192,13352.013388689993,68.30811356999766,53644.70157744
2023-09-13,01:23:14.000,256,10988275,13805,0,1694568193,13352.033597619993,68.17418010000256,53644.46401536
2023-09-13,01:23:15.000,256,10988273,13605,0,1694568194,13352.074015479993,68.08254141000361,53644.1286336
2023-09-13,01:23:16.000,256,10988321,13565,0,1694568195,13352.100960719989,67.99795185000403,53643.79325184
2023-09-13,01:23:17.000,256,10988297,13685,0,1694568196,13352.168323819998,67.89221489999909,53643.45088296
2023-09-13,01:23:18.000,256,10988264,13565,0,1694568197,13352.215477989994,67.78647795000143,53643.220307999996
2023-09-13,01:23:19.000,256,10988323,13805,0,1694568198,13352.168323819998,67.68779013000312,53642.8010808
2023-09-13,01:23:20.000,256,10988324,13365,0,1694568199,13352.121169649989,67.59615144000418,53642.50063464
2023-09-13,01:23:21.000,256,10988298,13365,0,1694568200,13352.067279169998,67.60320057000354,53642.1373044
2023-09-13,01:23:22.000,256,10988292,13845,0,1694568201,13352.026861309998,67.57500404999882,53641.87179384
2023-09-13,01:23:23.000,256,10988322,13365,0,1694568202,13352.053806549993,67.53270927000267,53641.63423176
2023-09-13,01:23:24.000,256,10988312,13645,0,1694568203,13351.979707140003,67.4974636199986,53641.30583712001
2023-09-13,01:23:25.000,256,10988268,13645,0,1694568204,13351.804563079997,67.41287405999901,53640.90058416001
2023-09-13,01:23:26.000,256,10988289,13325,0,1694568205,13351.811299389992,67.38467754000158,53640.65603496
2023-09-13,01:23:27.000,256,10988304,13405,0,1694568206,13351.797826770002,67.28598972000327,53640.3206532
2023-09-13,01:23:28.000,256,10988292,13685,0,1694568207,13351.690045809992,67.17320363999897,53640.04815552
2023-09-13,01:23:29.000,256,10988297,13605,0,1694568208,13351.562055919996,67.09566320999875,53639.684825280005
2023-09-13,01:23:30.000,256,10988270,13325,0,1694568209,13351.37343924,66.968778870003,53639.39136624001
2023-09-13,01:23:31.000,256,10988318,13645,0,1694568210,13351.238713039995,66.77845235999848,53639.03502312001
2023-09-13,01:23:32.000,256,10988334,13725,0,1694568211,13351.11072315,66.55288020000444,53638.70662848
2023-09-13,01:23:33.000,256,10988340,13485,0,1694568212,13350.989469569999,66.33435717000248,53638.49002776
2023-09-13,01:23:34.000,256,10988293,13565,0,1694568213,13350.854743369993,66.12993239999923,53638.13368464
2023-09-13,01:23:35.000,256,10988271,13565,0,1694568214,13350.625708829997,65.90436023999791,53637.721444560004
2023-09-13,01:23:36.000,256,10988314,13605,0,1694568215,13350.504455249997,65.65764068999852,53637.40003704001
2023-09-13,01:23:37.000,256,10988301,13885,0,1694568216,13350.423619529996,65.43206853000447,53637.0367068
2023-09-13,01:23:38.000,256,10988315,13645,0,1694568217,13350.410146909991,65.19239811000443,53636.70831216001
2023-09-13,01:23:39.000,256,10988303,13725,0,1694568218,13350.470773699992,64.96682595000311,53636.449788720005
2023-09-13,01:23:40.000,256,10988325,13405,0,1694568219,13350.511191559992,64.76945030999923,53636.17030392
2023-09-13,01:23:41.000,256,10988307,13445,0,1694568220,13350.464037389997,64.57912380000198,53635.82094792001
2023-09-13,01:23:42.000,256,10988276,13245,0,1694568221,13350.477510010001,64.40289555000345,53635.4995404
2023-09-13,01:23:43.000,256,10988304,13605,0,1694568222,13350.558345730002,64.3112568600045,53635.23402984
2023-09-13,01:23:44.000,256,10988325,13445,0,1694568223,13350.517927870002,64.05748817999847,53634.93358368001
2023-09-13,01:23:45.000,256,10988311,13365,0,1694568224,13350.571818349992,63.803719499999715,53634.64711176001
2023-09-13,01:23:46.000,256,10988301,13445,0,1694568225,13350.612236209992,63.55699995000032,53634.28378152
2023-09-13,01:23:47.000,256,10988304,13485,0,1694568226,13350.686335619997,63.28913301000284,53634.01827096
2023-09-13,01:23:48.000,256,10988292,13445,0,1694568227,13350.699808240002,63.042413460003445,53633.87154144
2023-09-13,01:23:49.000,256,10988272,13645,0,1694568228,13350.639181450002,62.866185210004915,53633.529172560004
2023-09-13,01:23:50.000,256,10988330,13365,0,1694568229,13350.605499899997,62.59831827000016,53633.31955896
2023-09-13,01:23:51.000,256,10988285,13485,0,1694568230,13350.592027279992,62.32340220000333,53632.942254479996
2023-09-13,01:23:52.000,256,10988253,13605,0,1694568231,13350.612236209992,62.118977430000086,53632.641808320004
2023-09-13,01:23:53.000,256,10988312,13565,0,1694568232,13350.625708829997,61.942749180001556,53632.3553364
2023-09-13,01:23:54.000,256,10988271,13485,0,1694568233,13350.592027279992,61.71012789000088,53632.103800079996
2023-09-13,01:23:55.000,256,10988246,13565,0,1694568234,13350.612236209992,61.484555729999556,53631.873225120005
2023-09-13,01:23:56.000,256,10988310,13485,0,1694568235,13350.598763590002,61.11095184000442,53631.656624400006
2023-09-13,01:23:57.000,256,10988298,13325,0,1694568236,13350.625708829997,60.80079012000351,53631.33521688
2023-09-13,01:23:58.000,256,10988308,13605,0,1694568237,13350.592027279992,60.5258740499994,53631.00682224001
2023-09-13,01:23:59.000,256,10988302,13605,0,1694568238,13350.639181450002,60.321449280003435,53630.699388960005
2023-09-13,01:24:00.000,256,10988278,13365,0,1694568239,13350.632445139992,59.96194364999974,53630.468814
2023-09-13,01:24:01.000,256,10988306,13845,0,1694568240,13350.618972520002,59.56014323999989,53630.13343224
2023-09-13,01:24:02.000,256,10988295,13845,0,1694568241,13350.639181450002,59.10194978999789,53629.85394744001
2023-09-13,01:24:03.000,256,10988296,13325,0,1694568242,13350.760435030003,58.79178807000426,53629.61638536001
2023-09-13,01:24:04.000,256,10988273,13565,0,1694568243,13350.740226100002,58.38998766000441,53629.35087480001
2023-09-13,01:24:05.000,256,10988310,13765,0,1694568244,13350.713280859993,58.016383770001994,53629.01549304001
2023-09-13,01:24:06.000,256,10988345,13765,0,1694568245,13350.639181450002,57.52999380000256,53628.67312416
2023-09-13,01:24:07.000,256,10988309,13645,0,1694568246,13350.531400489992,57.092947739998635,53628.31678104
2023-09-13,01:24:08.000,256,10988288,13685,0,1694568247,13350.531400489992,56.698196459998144,53628.05825760001
2023-09-13,01:24:09.000,256,10988299,13485,0,1694568248,13350.511191559992,56.331641700002365,53627.778772800004
2023-09-13,01:24:10.000,256,10988294,13245,0,1694568249,13350.477510010001,55.93689042000187,53627.48531376001
2023-09-13,01:24:11.000,256,10988266,13365,0,1694568250,13350.383201669996,55.57033565999882,53627.14993200001
2023-09-13,01:24:12.000,256,10988276,13445,0,1694568251,13350.302365949996,55.182633509997686,53626.85647296
2023-09-13,01:24:13.000,256,10988271,13405,0,1694568252,13350.261948089996,54.75968570999976,53626.604936640004
2023-09-13,01:24:14.000,256,10988318,13765,0,1694568253,13350.27542071,54.2944431299984,53626.30449048
2023-09-13,01:24:15.000,256,10988290,13645,0,1694568254,13350.322574879996,53.836249680003675,53625.934173120004
2023-09-13,01:24:16.000,256,10988280,13365,0,1694568255,13350.29562964,53.46264579000126,53625.63372696
2023-09-13,01:24:17.000,256,10988301,13525,0,1694568256,13350.376465360001,53.159533199999714,53625.35424216001
2023-09-13,01:24:18.000,256,10988334,13525,0,1694568257,13350.383201669996,52.701339749997715,53625.08873160001
2023-09-13,01:24:19.000,256,10988277,13925,0,1694568258,13350.443828459996,52.17265500000212,53624.79527256
2023-09-13,01:24:20.000,256,10988306,13525,0,1694568259,13350.497718940002,51.658068509997975,53624.51578776001
2023-09-13,01:24:21.000,256,10988286,13725,0,1694568260,13350.517927870002,51.22807158000069,53624.25027720001
2023-09-13,01:24:22.000,256,10988318,13365,0,1694568261,13350.490982629992,50.713485090003815,53623.90790832
2023-09-13,01:24:23.000,256,10988275,13445,0,1694568262,13350.511191559992,50.262340770001174,53623.63541064
2023-09-13,01:24:24.000,256,10988299,13485,0,1694568263,13350.517927870002,49.81824557999789,53623.36291296001
2023-09-13,01:24:25.000,256,10988304,13205,0,1694568264,13350.490982629992,49.52218212000298,53623.09041528
2023-09-13,01:24:26.000,256,10988288,13725,0,1694568265,13350.410146909991,49.28251170000294,53622.80394336
2023-09-13,01:24:27.000,256,10988275,13765,0,1694568266,13350.410146909991,49.14152910000121,53622.54541992001
2023-09-13,01:24:28.000,256,10988304,13485,0,1694568267,13350.437092150001,48.972349980002036,53622.2938836
2023-09-13,01:24:29.000,256,10988305,13245,0,1694568268,13350.396674290001,48.85251476999838,53622.03536016
2023-09-13,01:24:30.000,256,10988337,13765,0,1694568269,13350.342783809996,48.78907260000415,53621.73491400001
2023-09-13,01:24:31.000,256,10988352,13765,0,1694568270,13350.22826653999,48.78907260000415,53621.44844208001
2023-09-13,01:24:32.000,256,10988288,13685,0,1694568271,13350.160903439995,48.77497433999815,53621.14799592
2023-09-13,01:24:33.000,256,10988293,13565,0,1694568272,13350.19458499,48.803170860002865,53620.88248536
2023-09-13,01:24:34.000,256,10988312,13245,0,1694568273,13350.21479392,48.803170860002865,53620.7217816
2023-09-13,01:24:35.000,256,10988255,13445,0,1694568274,13350.19458499,48.746777820000716,53620.43530968
2023-09-13,01:24:36.000,256,10988297,13405,0,1694568275,13350.23500285,48.60579521999898,53620.19076048
2023-09-13,01:24:37.000,256,10988323,13565,0,1694568276,13350.18784867999,48.51415653000004,53619.97415976
2023-09-13,01:24:38.000,256,10988304,13645,0,1694568277,13350.25521178,48.337928280001506,53619.68768784
2023-09-13,01:24:39.000,256,10988282,13565,0,1694568278,13350.22826653999,48.225142200004484,53619.45711288001
2023-09-13,01:24:40.000,256,10988322,13805,0,1694568279,13350.160903439995,48.09120873000211,53619.23352504
2023-09-13,01:24:41.000,256,10988327,13565,0,1694568280,13350.039649859995,47.950226130000374,53618.94705312
2023-09-13,01:24:42.000,256,10988313,13685,0,1694568281,13349.877978419994,47.654162669998186,53618.73743952001
2023-09-13,01:24:43.000,256,10988272,13605,0,1694568282,13349.810615319999,47.40744311999879,53618.61167136
2023-09-13,01:24:44.000,256,10988316,13725,0,1694568283,13349.743252219989,47.17482182999811,53618.39507064
2023-09-13,01:24:45.000,256,10988315,13725,0,1694568284,13349.608526019998,47.019740969997656,53618.08065024
2023-09-13,01:24:46.000,256,10988301,13405,0,1694568285,13349.325600999997,46.78711968000425,53617.87103664
2023-09-13,01:24:47.000,256,10988352,13645,0,1694568286,13349.0561486,46.53335099999822,53617.64046168001
2023-09-13,01:24:48.000,256,10988313,13765,0,1694568287,13348.779959889995,46.29368057999818,53617.39591248001
2023-09-13,01:24:49.000,256,10988298,13485,0,1694568288,13348.564397969989,46.09630494000157,53617.186298880006
2023-09-13,01:24:50.000,256,10988305,13565,0,1694568289,13348.315154499993,45.8284380000041,53616.92777544
2023-09-13,01:24:51.000,256,10988266,13925,0,1694568290,13348.032229479992,45.616964100001496,53616.67623912001
2023-09-13,01:24:52.000,256,10988297,13805,0,1694568291,13347.79645863,45.42663759000425,53616.45963840001
2023-09-13,01:24:53.000,256,10988310,13845,0,1694568292,13347.580896709995,45.20106543000293,53616.26399904
2023-09-13,01:24:54.000,256,10988296,13485,0,1694568293,13347.358598479994,45.031886310003756,53616.05438544001
2023-09-13,01:24:55.000,256,10988328,13445,0,1694568294,13347.095882389993,44.82746154000051,53615.69804232001
2023-09-13,01:24:56.000,256,10988302,14245,0,1694568295,13346.947683569997,44.637135030003265,53615.488428720004
2023-09-13,01:24:57.000,256,10988333,13525,0,1694568296,13346.819693680001,44.4186120000013,53615.18798256
2023-09-13,01:24:58.000,256,10988278,13565,0,1694568297,13346.6984401,44.136646799997834,53615.02727880001
2023-09-13,01:24:59.000,256,10988317,13605,0,1694568298,13346.61760438,43.87582898999972,53614.84561368
2023-09-13,01:25:00.000,256,10988302,13805,0,1694568299,13346.55697759,43.544519880000735,53614.6779228
2023-09-13,01:25:01.000,256,10988262,13765,0,1694568300,13346.482878179995,43.185014250004315,53614.42638648001
2023-09-13,01:25:02.000,256,10988303,13325,0,1694568301,13346.33467936,42.80436123000254,53614.18882440001
2023-09-13,01:25:03.000,256,10988321,13485,0,1694568302,13346.32794304999,42.38846256000397,53613.96523656
2023-09-13,01:25:04.000,256,10988297,13365,0,1694568303,13346.27405257,41.916170850003255,53613.7695972
2023-09-13,01:25:05.000,256,10988315,13365,0,1694568304,13346.27405257,41.55666521999956,53613.56697072001
2023-09-13,01:25:06.000,256,10988296,13565,0,1694568305,13346.280788879994,41.25355262999801,53613.35037000001
2023-09-13,01:25:07.000,256,10988281,13325,0,1694568306,13346.173007919999,41.042078730002686,53613.12678216
2023-09-13,01:25:08.000,256,10988327,13525,0,1694568307,13346.18648053999,40.83765395999944,53612.9311428
2023-09-13,01:25:09.000,256,10988268,13925,0,1694568308,13346.220162089994,40.71781875000306,53612.7914004
2023-09-13,01:25:10.000,256,10988315,14045,0,1694568309,13346.18648053999,40.51339397999982,53612.588773920004
2023-09-13,01:25:11.000,256,10988360,13205,0,1694568310,13346.071963269998,40.4006079000028,53612.35121184
2023-09-13,01:25:12.000,256,10988347,13685,0,1694568311,13346.045018029989,40.29487094999786,53612.134611120004
2023-09-13,01:25:13.000,256,10988341,13605,0,1694568312,13346.105644819989,40.182084870000836,53611.93198464001
2023-09-13,01:25:14.000,256,10988284,13525,0,1694568313,13346.173007919999,40.062249660004454,53611.81320360001
2023-09-13,01:25:15.000,256,10988331,13405,0,1694568314,13346.280788879994,39.956512709999515,53611.66647408
2023-09-13,01:25:16.000,256,10988314,13765,0,1694568315,13346.35488829,39.81553010999778,53611.47083472
2023-09-13,01:25:17.000,256,10988345,13325,0,1694568316,13346.462669249995,39.67454751000332,53611.28218248
2023-09-13,01:25:18.000,256,10988291,13645,0,1694568317,13346.61086806999,39.50536839000415,53611.13545296
2023-09-13,01:25:19.000,256,10988266,13645,0,1694568318,13346.61760438,39.30799275000027,53610.9398136
2023-09-13,01:25:20.000,256,10988312,13405,0,1694568319,13346.651285929991,39.05422407000151,53610.8000712
2023-09-13,01:25:21.000,256,10988300,13805,0,1694568320,13346.604131759996,38.793406260003394,53610.61141896
2023-09-13,01:25:22.000,256,10988319,13765,0,1694568321,13346.65802224,38.49029367000185,53610.4856508
2023-09-13,01:25:23.000,256,10988265,13645,0,1694568322,13346.738857960001,38.20127933999902,53610.39481824
2023-09-13,01:25:24.000,256,10988273,13245,0,1694568323,13346.792748439992,37.79242979999981,53610.24808872
2023-09-13,01:25:25.000,256,10988250,13565,0,1694568324,13346.705176409996,37.25669592000486,53610.10834632
2023-09-13,01:25:26.000,256,10988303,13525,0,1694568325,13346.671494859991,36.699814650004555,53609.91270696
2023-09-13,01:25:27.000,256,10988287,13245,0,1694568326,13346.792748439992,36.22752294000384,53609.8218744
2023-09-13,01:25:28.000,256,10988315,13645,0,1694568327,13346.934210949992,35.76228036000248,53609.63322216001
2023-09-13,01:25:29.000,256,10988293,13445,0,1694568328,13347.062200840002,35.40277472999878,53609.52841536
2023-09-13,01:25:30.000,256,10988253,13685,0,1694568329,13347.169981799998,34.979826930000854,53609.367711599996
2023-09-13,01:25:31.000,256,10988291,13525,0,1694568330,13347.230608589998,34.578026520001,53609.1930336
2023-09-13,01:25:32.000,256,10988281,13445,0,1694568331,13347.304707999989,34.13393132999772,53609.067265440004
2023-09-13,01:25:33.000,256,10988261,13565,0,1694568332,13347.50679729999,33.760327440002584,53609.00438136
2023-09-13,01:25:34.000,256,10988348,13685,0,1694568333,13347.76951338999,33.45721485000104,53608.86463896001
2023-09-13,01:25:35.000,256,10988343,13885,0,1694568334,13347.991811619991,33.30918311999994,53608.71790944
2023-09-13,01:25:36.000,256,10988284,13645,0,1694568335,13348.200637230002,33.21049530000164,53608.52925720001
2023-09-13,01:25:37.000,256,10988315,13565,0,1694568336,13348.362308669988,33.14000400000077,53608.45239888
2023-09-13,01:25:38.000,256,10988276,13605,0,1694568337,13348.537452729994,33.04836531000183,53608.34060496001
2023-09-13,01:25:39.000,256,10988295,13405,0,1694568338,13348.68565154999,32.95672662000288,53608.34060496001
2023-09-13,01:25:40.000,256,10988276,13565,0,1694568339,13348.881004539995,32.759350979999,53608.179901200005
2023-09-13,01:25:41.000,256,10988332,13805,0,1694568340,13349.157193250001,32.717056200002844,53608.1449656
2023-09-13,01:25:42.000,256,10988283,13365,0,1694568341,13349.366018859997,32.73115446000156,53607.98426184001
2023-09-13,01:25:43.000,256,10988313,13725,0,1694568342,13349.534426609993,32.829842279999866,53607.963300480005
2023-09-13,01:25:44.000,256,10988277,13645,0,1694568343,13349.662416499988,32.8721370600033,53607.85849368001
2023-09-13,01:25:45.000,256,10988325,13605,0,1694568344,13349.702834359989,32.886235320002015,53607.78862248001
2023-09-13,01:25:46.000,256,10988277,13245,0,1694568345,13349.716306979994,32.942628360004164,53607.69080280001
2023-09-13,01:25:47.000,256,10988305,13645,0,1694568346,13349.709570669998,32.99197226999968,53607.579008880006
2023-09-13,01:25:48.000,256,10988292,13605,0,1694568347,13349.776933769994,33.076561829999264,53607.558047520004
2023-09-13,01:25:49.000,256,10988328,13605,0,1694568348,13349.803879009989,33.18934791000356,53607.57202176001
2023-09-13,01:25:50.000,256,10988287,13445,0,1694568349,13349.851033179999,33.245740949998435,53607.53009904001
2023-09-13,01:25:51.000,256,10988298,13445,0,1694568350,13349.790406389999,33.28098660000251,53607.41830512
2023-09-13,01:25:52.000,256,10988278,13365,0,1694568351,13349.662416499988,33.302133990000584,53607.3065112
2023-09-13,01:25:53.000,256,10988336,13445,0,1694568352,13349.534426609993,33.351477900003374,53607.23664000001
2023-09-13,01:25:54.000,256,10988260,13325,0,1694568353,13349.480536130002,33.28098660000251,53607.18773016001
2023-09-13,01:25:55.000,256,10988299,13405,0,1694568354,13349.453590889992,33.22459356000036,53607.15978168
2023-09-13,01:25:56.000,256,10988269,13565,0,1694568355,13349.325600999997,33.076561829999264,53607.04798776001
2023-09-13,01:25:57.000,256,10988315,13365,0,1694568356,13349.177402180001,32.99902139999904,53607.01305216
2023-09-13,01:25:58.000,256,10988354,13765,0,1694568357,13349.143720629996,32.80869489000179,53606.97811656001
2023-09-13,01:25:59.000,256,10988277,13285,0,1694568358,13349.00899442999,32.717056200002844,53606.85933552001
2023-09-13,01:26:00.000,256,10988277,13565,0,1694568359,13348.982049189995,32.74525272000028,53606.84536128
2023-09-13,01:26:01.000,256,10988309,13845,0,1694568360,13348.921422399995,32.759350979999,53606.719593120004
2023-09-13,01:26:02.000,256,10988345,13285,0,1694568361,13348.860795609995,32.78754750000371,53606.62876056
2023-09-13,01:26:03.000,256,10988306,13685,0,1694568362,13348.93489502,32.76640010999836,53606.73356736001
2023-09-13,01:26:04.000,256,10988264,13725,0,1694568363,13349.123511699996,32.78754750000371,53606.6776704
2023-09-13,01:26:05.000,256,10988266,13725,0,1694568364,13349.305392069997,32.85803880000458,53606.66369616001
2023-09-13,01:26:06.000,256,10988332,13485,0,1694568365,13349.561371850003,32.935579230004805,53606.63574768
2023-09-13,01:26:07.000,256,10988260,13525,0,1694568366,13349.790406389999,32.99902139999904,53606.63574768
2023-09-13,01:26:08.000,256,10988291,13445,0,1694568367,13350.039649859995,33.04131618000247,53606.68465752001
2023-09-13,01:26:09.000,256,10988286,13805,0,1694568368,13350.25521178,32.99197226999968,53606.76151584001
2023-09-13,01:26:10.000,256,10988273,13565,0,1694568369,13350.410146909991,32.843940539998584,53606.75452872
2023-09-13,01:26:11.000,256,10988299,13565,0,1694568370,13350.551609419992,32.829842279999866,53606.8174128
2023-09-13,01:26:12.000,256,10988315,13925,0,1694568371,13350.787380269998,32.78754750000371,53606.9222196
2023-09-13,01:26:13.000,256,10988310,13605,0,1694568372,13351.029887429999,32.717056200002844,53607.03401352
2023-09-13,01:26:14.000,256,10988283,13485,0,1694568373,13351.26565827999,32.68885967999813,53607.01305216
2023-09-13,01:26:15.000,256,10988348,13405,0,1694568374,13351.37343924,32.57607360000111,53607.06894912001
2023-09-13,01:26:16.000,256,10988292,13645,0,1694568375,13351.481220199996,32.442140129998734,53607.11785896001
2023-09-13,01:26:17.000,256,10988307,13285,0,1694568376,13351.602473779996,32.23771536000277,53607.2017044
2023-09-13,01:26:18.000,256,10988313,13685,0,1694568377,13351.784354149997,32.04738884999824,53607.23664000001
2023-09-13,01:26:19.000,256,10988272,13525,0,1694568378,13352.047070239998,31.9205045100025,53607.3763824
2023-09-13,01:26:20.000,256,10988320,13645,0,1694568379,13352.44451252999,31.74427626000397,53607.47420208
2023-09-13,01:26:21.000,256,10988300,13605,0,1694568380,13352.747646479991,31.553949749999447,53607.53009904001
2023-09-13,01:26:22.000,256,10988322,13365,0,1694568381,13352.976681020002,31.2508371599979,53607.49516344
2023-09-13,01:26:23.000,256,10988283,13725,0,1694568382,13353.050780429992,30.877233270002762,53607.62093160001
2023-09-13,01:26:24.000,256,10988275,13725,0,1694568383,13353.232660799993,30.510678509999707,53607.64189296
2023-09-13,01:26:25.000,256,10988280,13605,0,1694568384,13353.448222719999,30.20756591999816,53607.76766112001
2023-09-13,01:26:26.000,256,10988261,13765,0,1694568385,13353.657048329995,29.996092020002834,53607.795609600005
2023-09-13,01:26:27.000,256,10988285,13765,0,1694568386,13353.946709659991,29.84101116000238,53607.844519440005
2023-09-13,01:26:28.000,256,10988323,13645,0,1694568387,13354.236370990002,29.643635519998497,53607.99124896
2023-09-13,01:26:29.000,256,10988302,13765,0,1694568388,13354.391306119993,29.488554659998044,53608.04714592
2023-09-13,01:26:30.000,256,10988282,13565,0,1694568389,13354.458669219988,29.298228150000796,53608.10304288001
2023-09-13,01:26:31.000,256,10988308,13525,0,1694568390,13354.532768629993,29.199540330002492,53608.15195272001
2023-09-13,01:26:32.000,256,10988325,13765,0,1694568391,13354.627076969999,29.100852510004188,53608.15893984
2023-09-13,01:26:33.000,256,10988302,13445,0,1694568392,13354.835902579995,28.966919040001812,53608.22182392001
2023-09-13,01:26:34.000,256,10988306,13725,0,1694568393,13355.058200809995,28.76954339999793,53608.30566936
2023-09-13,01:26:35.000,256,10988271,13525,0,1694568394,13355.226608559991,28.543971240003884,53608.347592080005
2023-09-13,01:26:36.000,256,10988308,13565,0,1694568395,13355.401752619997,28.29020255999785,53608.40348904
2023-09-13,01:26:37.000,256,10988320,13605,0,1694568396,13355.435434170002,28.057581270004448,53608.36156632001
2023-09-13,01:26:38.000,256,10988317,13565,0,1694568397,13355.576896680002,27.846107370001846,53608.48034736
2023-09-13,01:26:39.000,256,10988263,13725,0,1694568398,13355.590369299993,27.72627215999819,53608.50130872
2023-09-13,01:26:40.000,256,10988363,13285,0,1694568399,13355.657732399988,27.606436950001807,53608.55720568001
2023-09-13,01:26:41.000,256,10988317,13885,0,1694568400,13355.745304429998,27.52889652000158,53608.60611552001
2023-09-13,01:26:42.000,256,10988313,13805,0,1694568401,13355.785722289998,27.437257830002636,53608.65502536001
2023-09-13,01:26:43.000,256,10988302,13525,0,1694568402,13355.812667529994,27.261029580004106,53608.70393520001
2023-09-13,01:26:44.000,256,10988297,13605,0,1694568403,13355.846349079999,27.056604810000863,53608.79476776001
2023-09-13,01:26:45.000,256,10988334,13925,0,1694568404,13355.778985979989,26.89447482000105,53608.84367760001
2023-09-13,01:26:46.000,256,10988319,13765,0,1694568405,13355.698150259988,26.760541349998675,53608.85765184
2023-09-13,01:26:47.000,256,10988256,13645,0,1694568406,13355.691413949993,26.71824657000252,53608.9484844
2023-09-13,01:26:48.000,256,10988316,13645,0,1694568407,13355.704886569998,26.71824657000252,53609.03931696001
2023-09-13,01:26:49.000,256,10988273,13605,0,1694568408,13355.725095499998,26.753492219999316,53609.13014952001
2023-09-13,01:26:50.000,256,10988333,13765,0,1694568409,13355.644259779998,26.66185353000037,53609.15809800001
2023-09-13,01:26:51.000,256,10988323,13645,0,1694568410,13355.543215129997,26.633657010002935,53609.22796920001
2023-09-13,01:26:52.000,256,10988291,13405,0,1694568411,13355.475852030002,26.520870929998637,53609.332776
2023-09-13,01:26:53.000,256,10988268,13725,0,1694568412,13355.455643100002,26.55611658000271,53609.45854416
2023-09-13,01:26:54.000,256,10988279,13245,0,1694568413,13355.421961549997,26.633657010002935,53609.521428240005
2023-09-13,01:26:55.000,256,10988329,13685,0,1694568414,13355.334389520001,26.612509620004857,53609.60527368
2023-09-13,01:26:56.000,256,10988332,13405,0,1694568415,13355.145772839991,26.598411359998863,53609.63322216001
2023-09-13,01:26:57.000,256,10988311,13485,0,1694568416,13355.01104664,26.605460489998222,53609.738028960004
2023-09-13,01:26:58.000,256,10988283,13605,0,1694568417,13354.93021092,26.640706140002294,53609.8917456
2023-09-13,01:26:59.000,256,10988242,13565,0,1694568418,13354.8493752,26.795787000002747,53610.031488
2023-09-13,01:27:00.000,256,10988283,13245,0,1694568419,13354.775275789994,26.94381873000384,53610.08039784
2023-09-13,01:27:01.000,256,10988299,13405,0,1694568420,13354.627076969999,26.986113509999996,53610.206165999996
2023-09-13,01:27:02.000,256,10988313,13445,0,1694568421,13354.552977559993,27.049555680001504,53610.241101600004
2023-09-13,01:27:03.000,256,10988312,13405,0,1694568422,13354.586659109998,27.042506550002145,53610.3459084
2023-09-13,01:27:04.000,256,10988321,13685,0,1694568423,13354.539504939989,27.098899590004294,53610.4157796
2023-09-13,01:27:05.000,256,10988273,13565,0,1694568424,13354.472141839993,27.169390889997885,53610.46468944
2023-09-13,01:27:06.000,256,10988288,13565,0,1694568425,13354.357624570002,27.204636540001957,53610.49263792
2023-09-13,01:27:07.000,256,10988288,13765,0,1694568426,13354.303734089997,27.275127840002824,53610.555522
2023-09-13,01:27:08.000,256,10988297,13365,0,1694568427,13354.317206710002,27.31037348999962,53610.6603288
2023-09-13,01:27:09.000,256,10988290,13605,0,1694568428,13354.303734089997,27.331520879997697,53610.765135600006
2023-09-13,01:27:10.000,256,10988312,13605,0,1694568429,13354.377833500002,27.423159570003918,53610.75116136
2023-09-13,01:27:11.000,256,10988301,13645,0,1694568430,13354.411515049993,27.59233869000309,53610.83500680001
2023-09-13,01:27:12.000,256,10988277,13725,0,1694568431,13354.472141839993,27.662829990003956,53610.84898104
2023-09-13,01:27:13.000,256,10988307,13445,0,1694568432,13354.586659109998,27.691026510001393,53610.96776208
2023-09-13,01:27:14.000,256,10988335,13485,0,1694568433,13354.714648999994,27.648731729997962,53611.05160752001
2023-09-13,01:27:15.000,256,10988344,13685,0,1694568434,13354.76180316999,27.676928250002675,53611.15641432
2023-09-13,01:27:16.000,256,10988302,13405,0,1694568435,13354.88305674999,27.71922302999883,53611.20532416
2023-09-13,01:27:17.000,256,10988278,13365,0,1694568436,13354.95041985,27.839058240002487,53611.247246880004
2023-09-13,01:27:18.000,256,10988297,13565,0,1694568437,13355.159245459996,27.909549540003354,53611.35904080001
2023-09-13,01:27:19.000,256,10988321,13725,0,1694568438,13355.226608559991,27.923647800002072,53611.40096352
2023-09-13,01:27:20.000,256,10988318,13285,0,1694568439,13355.320916899997,27.846107370001846,53611.47782184001
2023-09-13,01:27:21.000,256,10988323,14045,0,1694568440,13355.361334759997,27.77561607000098,53611.51275744
2023-09-13,01:27:22.000,256,10988259,13565,0,1694568441,13355.442170479997,27.782665200000338,53611.55468016001
2023-09-13,01:27:23.000,256,10988300,13285,0,1694568442,13355.576896680002,27.82495998000377,53611.61756424
2023-09-13,01:27:24.000,256,10988254,13645,0,1694568443,13355.859821699989,27.846107370001846,53611.80621648
2023-09-13,01:27:25.000,256,10988303,13765,0,1694568444,13355.98781159,27.902500410003995,53611.83416496
2023-09-13,01:27:26.000,256,10988323,13405,0,1694568445,13356.136010409995,27.888402149998,53611.90403616
2023-09-13,01:27:27.000,256,10988298,13325,0,1694568446,13356.196637199995,27.860205630000564,53611.8830748
2023-09-13,01:27:28.000,256,10988319,13445,0,1694568447,13356.378517569996,27.796763459999056,53612.00884296001
2023-09-13,01:27:29.000,256,10988285,13285,0,1694568448,13356.567134249992,27.72627215999819,53612.11364976
2023-09-13,01:27:30.000,256,10988306,13525,0,1694568449,13356.674915210002,27.71217389999947,53612.11364976
2023-09-13,01:27:31.000,256,10988311,13605,0,1694568450,13356.809641409993,27.76856694000162,53612.12762400001
2023-09-13,01:27:32.000,256,10988299,13725,0,1694568451,13356.991521779993,27.82495998000377,53612.22544368001
2023-09-13,01:27:33.000,256,10988307,13605,0,1694568452,13357.18013845999,27.867254759999923,53612.323263360006
2023-09-13,01:27:34.000,256,10988337,13645,0,1694568453,13357.355282519995,27.93774606000079,53612.35121184
2023-09-13,01:27:35.000,256,10988292,13685,0,1694568454,13357.53042658,27.93069693000143,53612.38614744
2023-09-13,01:27:36.000,256,10988289,13485,0,1694568455,13357.705570639991,27.916598670002713,53612.421083040004
2023-09-13,01:27:37.000,256,10988275,13365,0,1694568456,13357.820087909997,27.902500410003995,53612.51890272
2023-09-13,01:27:38.000,256,10988291,13485,0,1694568457,13357.934605180002,27.839058240002487,53612.490954240006
2023-09-13,01:27:39.000,256,10988303,13485,0,1694568458,13358.150167099993,27.853156500001205,53612.609735280006
2023-09-13,01:27:40.000,256,10988294,13285,0,1694568459,13358.298365919989,27.860205630000564,53612.7215292
2023-09-13,01:27:41.000,256,10988302,13605,0,1694568460,13358.365729019999,27.77561607000098,53612.77043904001
2023-09-13,01:27:42.000,256,10988313,13445,0,1694568461,13358.39941056999,27.70512477000011,53612.72851632001
2023-09-13,01:27:43.000,256,10988280,13565,0,1694568462,13358.44656474,27.662829990003956,53612.78441328
2023-09-13,01:27:44.000,256,10988325,13845,0,1694568463,13358.473509979995,27.691026510001393,53612.8612716
2023-09-13,01:27:45.000,256,10988293,13845,0,1694568464,13358.50045521999,27.782665200000338,53612.91716856001
2023-09-13,01:27:46.000,256,10988259,13565,0,1694568465,13358.493718909995,27.888402149998,53612.875245840005
2023-09-13,01:27:47.000,256,10988322,13805,0,1694568466,13358.46677367,27.909549540003354,53612.95909128
2023-09-13,01:27:48.000,256,10988314,13485,0,1694568467,13358.46003735999,27.99413910000294,53612.98005264
2023-09-13,01:27:49.000,256,10988309,13685,0,1694568468,13358.392674259994,28.071679530003166,53613.01498824001
2023-09-13,01:27:50.000,256,10988258,13605,0,1694568469,13358.35899270999,28.198563869998907,53613.02197536
2023-09-13,01:27:51.000,256,10988306,13525,0,1694568470,13358.251211749994,28.269055169999774,53612.973065520004
2023-09-13,01:27:52.000,256,10988309,13285,0,1694568471,13358.116485549988,28.417086900000868,53612.89620720001
2023-09-13,01:27:53.000,256,10988279,13365,0,1694568472,13357.961550419997,28.56511863000196,53612.9311428
2023-09-13,01:27:54.000,256,10988329,13645,0,1694568473,13357.833560530002,28.706101230003696,53612.973065520004
2023-09-13,01:27:55.000,256,10988357,13805,0,1694568474,13357.739252189996,28.776592530004564,53612.994026880006
2023-09-13,01:27:56.000,256,10988317,13765,0,1694568475,13357.604525989991,28.840034699998796,53612.95909128
2023-09-13,01:27:57.000,256,10988311,13405,0,1694568476,13357.456327169995,28.86118209000415,53612.90319432
2023-09-13,01:27:58.000,256,10988300,13565,0,1694568477,13357.34180989999,28.889378610001586,53612.91018144
2023-09-13,01:27:59.000,256,10988275,13525,0,1694568478,13357.092566429994,29.02331208000396,53612.93812992001
2023-09-13,01:28:00.000,256,10988329,13445,0,1694568479,13356.856795579988,29.20658946000185,53612.7914004
2023-09-13,01:28:01.000,256,10988314,13565,0,1694568480,13356.654706280002,29.284129890002077,53612.79838752001
2023-09-13,01:28:02.000,256,10988278,13485,0,1694568481,13356.540189009997,29.45330901000125,53612.74947768001
2023-09-13,01:28:03.000,256,10988330,13645,0,1694568482,13356.452616980001,29.594291610002983,53612.81236176
2023-09-13,01:28:04.000,256,10988350,13525,0,1694568483,13356.32462708999,29.692979430001287,53612.84729736001
2023-09-13,01:28:05.000,256,10988353,13685,0,1694568484,13356.156219339995,29.869207679999818,53612.76345192
2023-09-13,01:28:06.000,256,10988310,13645,0,1694568485,13355.974338969994,30.01723941000091,53612.73550344
2023-09-13,01:28:07.000,256,10988295,13405,0,1694568486,13355.859821699989,30.144123750003928,53612.707554960005
2023-09-13,01:28:08.000,256,10988300,13565,0,1694568487,13355.792458599994,30.26395896000031,53612.637683760004
2023-09-13,01:28:09.000,256,10988305,13325,0,1694568488,13355.765513359998,30.369695909997972,53612.64467088
2023-09-13,01:28:10.000,256,10988312,13645,0,1694568489,13355.711622879993,30.43313807999948,53612.52588984
2023-09-13,01:28:11.000,256,10988301,13245,0,1694568490,13355.698150259988,30.567071550001856,53612.50492848
2023-09-13,01:28:12.000,256,10988340,13525,0,1694568491,13355.765513359998,30.67280849999952,53612.588773920004
2023-09-13,01:28:13.000,256,10988321,13485,0,1694568492,13355.752040739993,30.785594580003817,53612.64467088
2023-09-13,01:28:14.000,256,10988293,13325,0,1694568493,13355.812667529994,30.863135010004044,53612.65165800001
2023-09-13,01:28:15.000,256,10988300,13845,0,1694568494,13355.913712179994,30.975921090001066,53612.64467088
2023-09-13,01:28:16.000,256,10988315,13325,0,1694568495,13356.00802052,31.13100195000152,53612.59576104
2023-09-13,01:28:17.000,256,10988294,13285,0,1694568496,13356.04843838,31.271984550003253,53612.63069664001
2023-09-13,01:28:18.000,256,10988334,13685,0,1694568497,13356.136010409995,31.48345844999858,53612.69358072
2023-09-13,01:28:19.000,256,10988287,13565,0,1694568498,13356.16295564999,31.617391920000955,53612.74947768001
2023-09-13,01:28:20.000,256,10988255,13645,0,1694568499,13356.25052768,31.737227130004612,53612.84031024
2023-09-13,01:28:21.000,256,10988319,13845,0,1694568500,13356.34483601999,31.821816690004198,53612.88922008
2023-09-13,01:28:22.000,256,10988312,13685,0,1694568501,13356.378517569996,31.955750159999297,53612.89620720001
2023-09-13,01:28:23.000,256,10988301,13565,0,1694568502,13356.358308639996,32.12492927999847,53612.9311428
2023-09-13,01:28:24.000,256,10988351,13725,0,1694568503,13356.257263989995,32.27296100999956,53613.05691096
2023-09-13,01:28:25.000,256,10988301,13405,0,1694568504,13356.216846129995,32.442140129998734,53613.07787232
2023-09-13,01:28:26.000,256,10988308,13725,0,1694568505,13356.06191099999,32.63246664000326,53613.13376928001
2023-09-13,01:28:27.000,256,10988299,13725,0,1694568506,13356.02822945,32.78049837000435,53613.18966624
2023-09-13,01:28:28.000,256,10988263,13845,0,1694568507,13356.115801479995,32.91443183999945,53613.3853056
2023-09-13,01:28:29.000,256,10988281,13405,0,1694568508,13356.136010409995,33.069512699999905,53613.41325408
2023-09-13,01:28:30.000,256,10988279,13645,0,1694568509,13356.12253778999,33.111807480003336,53613.51806088001
2023-09-13,01:28:31.000,256,10988300,13405,0,1694568510,13356.10906517,33.21049530000164,53613.546009360005
2023-09-13,01:28:32.000,256,10988316,13605,0,1694568511,13356.055174689995,33.21049530000164,53613.664790400006
2023-09-13,01:28:33.000,256,10988305,13565,0,1694568512,13356.00802052,33.21049530000164,53613.713700240005
2023-09-13,01:28:34.000,256,10988367,13765,0,1694568513,13356.014756829994,33.20344617000228,53613.832481280006
2023-09-13,01:28:35.000,256,10988319,13885,0,1694568514,13356.014756829994,33.22459356000036,53613.94427520001
2023-09-13,01:28:36.000,256,10988294,13805,0,1694568515,13355.96760266,33.217544430001,53614.07004336001
2023-09-13,01:28:37.000,256,10988255,13445,0,1694568516,13355.954130039994,33.18934791000356,53614.18882440001
2023-09-13,01:28:38.000,256,10988264,13605,0,1694568517,13356.00128420999,33.22459356000036,53614.34254104
2023-09-13,01:28:39.000,256,10988335,13725,0,1694568518,13355.94065741999,33.288035730001866,53614.454334960006
2023-09-13,01:28:40.000,256,10988284,13765,0,1694568519,13355.954130039994,33.3162322499993,53614.55914176
2023-09-13,01:28:41.000,256,10988276,13325,0,1694568520,13355.94065741999,33.36557616000209,53614.64298720001
2023-09-13,01:28:42.000,256,10988292,13685,0,1694568521,13355.859821699989,33.39377267999953,53614.79670384
2023-09-13,01:28:43.000,256,10988313,13645,0,1694568522,13355.819403839989,33.45721485000104,53614.99933032001
2023-09-13,01:28:44.000,256,10988308,13445,0,1694568523,13355.866558009999,33.520657020002545,53615.25086664
2023-09-13,01:28:45.000,256,10988301,13765,0,1694568524,13355.886766939999,33.55590266999934,53615.3766348
2023-09-13,01:28:46.000,256,10988288,13565,0,1694568525,13355.873294319994,33.55590266999934,53615.46746736
2023-09-13,01:28:47.000,256,10988285,13605,0,1694568526,13355.954130039994,33.58409919000405,53615.62118400001
2023-09-13,01:28:48.000,256,10988269,13645,0,1694568527,13355.954130039994,33.58409919000405,53615.774900640004
2023-09-13,01:28:49.000,256,10988284,13645,0,1694568528,13356.075383619995,33.57000092999806,53615.91464304001
2023-09-13,01:28:50.000,256,10988297,13765,0,1694568529,13356.1292741,33.54180441000062,53616.10329528001
2023-09-13,01:28:51.000,256,10988282,13645,0,1694568530,13356.18316457999,33.54885353999998,53616.27098616001
2023-09-13,01:28:52.000,256,10988298,13685,0,1694568531,13356.297681849996,33.43606746000296,53616.45963840001
2023-09-13,01:28:53.000,256,10988286,13445,0,1694568532,13356.459353289996,33.3162322499993,53616.7391232
2023-09-13,01:28:54.000,256,10988299,13485,0,1694568533,13356.533452700001,33.20344617000228,53616.89283984001
2023-09-13,01:28:55.000,256,10988291,13485,0,1694568534,13356.594079490002,33.111807480003336,53617.06053072001
2023-09-13,01:28:56.000,256,10988289,13325,0,1694568535,13356.627761039992,33.03426705000311,53617.186298880006
2023-09-13,01:28:57.000,256,10988278,13605,0,1694568536,13356.654706280002,33.02721792000375,53617.34001552
2023-09-13,01:28:58.000,256,10988283,13405,0,1694568537,13356.695124140002,32.92148096999881,53617.64046168001
2023-09-13,01:28:59.000,256,10988278,13365,0,1694568538,13356.775959860002,32.80869489000179,53617.836101040004
2023-09-13,01:29:00.000,256,10988317,13325,0,1694568539,13356.877004509988,32.63951577000262,53618.08065024
2023-09-13,01:29:01.000,256,10988296,13485,0,1694568540,13356.978049159989,32.54787708000367,53618.29725096
2023-09-13,01:29:02.000,256,10988315,13685,0,1694568541,13357.092566429994,32.428041870000015,53618.45096760001
2023-09-13,01:29:03.000,256,10988308,13885,0,1694568542,13357.2070837,32.371648829997866,53618.70250392
2023-09-13,01:29:04.000,256,10988310,13565,0,1694568543,13357.355282519995,32.27296100999956,53618.99596296
2023-09-13,01:29:05.000,256,10988304,13645,0,1694568544,13357.395700379995,32.28001013999892,53619.20557656
2023-09-13,01:29:06.000,256,10988301,13645,0,1694568545,13357.44959086,32.36459969999851,53619.38025456
2023-09-13,01:29:07.000,256,10988273,13725,0,1694568546,13357.516953959996,32.484434910002165,53619.60384240001
2023-09-13,01:29:08.000,256,10988304,14085,0,1694568547,13357.705570639991,32.58312273000047,53619.91127568001
2023-09-13,01:29:09.000,256,10988269,13805,0,1694568548,13357.820087909997,32.76640010999836,53620.16979912
2023-09-13,01:29:10.000,256,10988331,13565,0,1694568549,13357.887451009992,32.886235320002015,53620.43530968
2023-09-13,01:29:11.000,256,10988290,13565,0,1694568550,13357.948077799992,32.98492314000032,53620.60300056
2023-09-13,01:29:12.000,256,10988278,13405,0,1694568551,13357.995231970002,33.08361095999862,53620.86851112001
2023-09-13,01:29:13.000,256,10988315,13405,0,1694568552,13358.089540309993,33.22459356000036,53621.16895728
2023-09-13,01:29:14.000,256,10988256,13565,0,1694568553,13358.291629609994,33.35852703000273,53621.51132616
2023-09-13,01:29:15.000,256,10988278,13365,0,1694568554,13358.50045521999,33.55590266999934,53621.7698496
2023-09-13,01:29:16.000,256,10988258,13645,0,1694568555,13358.76990762,33.68983614000172,53622.11221848
2023-09-13,01:29:17.000,256,10988270,13685,0,1694568556,13359.012414780002,33.84491700000217,53622.42663888001
2023-09-13,01:29:18.000,256,10988307,13445,0,1694568557,13359.214504080002,33.978850470004545,53622.748046400004
2023-09-13,01:29:19.000,256,10988290,13605,0,1694568558,13359.477220169989,34.098685680000926,53623.034518320004
2023-09-13,01:29:20.000,256,10988326,13325,0,1694568559,13359.68604578,34.19737349999923,53623.35592584
2023-09-13,01:29:21.000,256,10988303,13685,0,1694568560,13359.78035411999,34.40179827000247,53623.66335912
2023-09-13,01:29:22.000,256,10988352,13445,0,1694568561,13359.84098090999,34.58507565000036,53624.005728
2023-09-13,01:29:23.000,256,10988308,13765,0,1694568562,13360.00938866,34.7260582500021,53624.43194232
2023-09-13,01:29:24.000,256,10988294,13925,0,1694568563,13360.144114859992,34.88113911000255,53624.8092468
2023-09-13,01:29:25.000,256,10988346,13645,0,1694568564,13360.265368439992,35.022121710004285,53625.20751264001
2023-09-13,01:29:26.000,256,10988313,13325,0,1694568565,13360.312522610002,35.13490779000131,53625.549881520004
2023-09-13,01:29:27.000,256,10988297,13605,0,1694568566,13360.420303569997,35.22654648000025,53625.92718600001
2023-09-13,01:29:28.000,256,10988293,13645,0,1694568567,13360.534820839988,35.23359560999961,53626.35340032
2023-09-13,01:29:29.000,256,10988285,13485,0,1694568568,13360.534820839988,35.36752908000199,53626.68878208
2023-09-13,01:29:30.000,256,10988280,13565,0,1694568569,13360.521348219998,35.45916777000093,53627.0451252
2023-09-13,01:29:31.000,256,10988305,13325,0,1694568570,13360.447248809993,35.564904719998594,53627.35255848
2023-09-13,01:29:32.000,256,10988329,13605,0,1694568571,13360.501139289998,35.557855589999235,53627.778772800004
2023-09-13,01:29:33.000,256,10988289,13725,0,1694568572,13360.521348219998,35.58605211000395,53628.21197424
2023-09-13,01:29:34.000,256,10988302,13565,0,1694568573,13360.534820839988,35.600150370002666,53628.57530448
2023-09-13,01:29:35.000,256,10988299,13485,0,1694568574,13360.487666669993,35.656543410004815,53628.88972488
2023-09-13,01:29:36.000,256,10988275,13085,0,1694568575,13360.420303569997,35.67769080000289,53629.1761968
2023-09-13,01:29:37.000,256,10988314,13485,0,1694568576,13360.285577369992,35.71998557999905,53629.58843688001
2023-09-13,01:29:38.000,256,10988293,13405,0,1694568577,13360.224950579992,35.776378620001196,53630.00067696001
2023-09-13,01:29:39.000,256,10988325,13765,0,1694568578,13360.157587479996,35.88211556999886,53630.34304584
2023-09-13,01:29:40.000,256,10988322,13525,0,1694568579,13360.04980652,35.959655999999086,53630.72733744
2023-09-13,01:29:41.000,256,10988306,13365,0,1694568580,13359.935289249996,36.016049040001235,53631.132590400004
2023-09-13,01:29:42.000,256,10988313,13885,0,1694568581,13359.7668815,36.0865403400021,53631.419062320005
2023-09-13,01:29:43.000,256,10988379,13445,0,1694568582,13359.712991019995,36.199326419999124,53631.768418319996
2023-09-13,01:29:44.000,256,10988318,13245,0,1694568583,13359.57826481999,36.31211250000342,53632.13174856001
2023-09-13,01:29:45.000,256,10988281,13565,0,1694568584,13359.436802309989,36.49538988000131,53632.4601432
2023-09-13,01:29:46.000,256,10988303,13285,0,1694568585,13359.308812419993,36.72801117000199,53632.80251208001
2023-09-13,01:29:47.000,256,10988328,13725,0,1694568586,13359.160613599997,36.9253868099986,53633.17282944
2023-09-13,01:29:48.000,256,10988311,13765,0,1694568587,13359.059568949997,37.12276245000248,53633.48724984
2023-09-13,01:29:49.000,256,10988285,13645,0,1694568588,13358.911370130001,37.3483346100038,53633.836605840006
2023-09-13,01:29:50.000,256,10988373,13565,0,1694568589,13358.817061789996,37.61620155000128,53634.17897472
2023-09-13,01:29:51.000,256,10988323,13445,0,1694568590,13358.66886297,37.84882284000196,53634.47243376
2023-09-13,01:29:52.000,256,10988322,13445,0,1694568591,13358.52066414999,38.01800196000113,53634.75890568
2023-09-13,01:29:53.000,256,10988254,13405,0,1694568592,13358.37920163999,38.22947586000373,53635.07332608
2023-09-13,01:29:54.000,256,10988287,13485,0,1694568593,13358.244475439998,38.47619541000313,53635.47159192
2023-09-13,01:29:55.000,256,10988329,13725,0,1694568594,13358.042386139998,38.694718439997814,53635.79299944
2023-09-13,01:29:56.000,256,10988295,13645,0,1694568595,13357.813351600002,38.913241469999775,53636.07248424
2023-09-13,01:29:57.000,256,10988321,13445,0,1694568596,13357.719043259996,39.188157540003886,53636.37293040001
2023-09-13,01:29:58.000,256,10988344,13365,0,1694568597,13357.57084444,39.39963143999921,53636.687350800006
2023-09-13,01:29:59.000,256,10988306,13365,0,1694568598,13357.409173,39.63225272999989,53636.952861360005
2023-09-13,01:30:00.000,256,10988298,13445,0,1694568599,13357.213820009994,39.90011967000464,53637.18343632001
2023-09-13,01:30:01.000,256,10988326,13565,0,1694568600,13357.038675949989,40.189134000000195,53637.47689536001
2023-09-13,01:30:02.000,256,10988303,13805,0,1694568601,13356.836586650003,40.407657030002156,53637.74939304
2023-09-13,01:30:03.000,256,10988304,13405,0,1694568602,13356.742278309997,40.65437658000155,53638.154646
2023-09-13,01:30:04.000,256,10988325,13245,0,1694568603,13356.587343179992,40.872899610003515,53638.3991952
2023-09-13,01:30:05.000,256,10988310,13525,0,1694568604,13356.432408050001,41.105520900004194,53638.748551200006
2023-09-13,01:30:06.000,256,10988356,13765,0,1694568605,13356.31115447,41.33109305999824,53638.98611328001
2023-09-13,01:30:07.000,256,10988329,13725,0,1694568606,13356.08885624,41.676500430003216,53639.20970112
2023-09-13,01:30:08.000,256,10988347,13445,0,1694568607,13356.02149313999,41.8950234599979,53639.47521168
2023-09-13,01:30:09.000,256,10988307,13725,0,1694568608,13356.014756829994,42.02895693000028,53639.78963208
2023-09-13,01:30:10.000,256,10988284,13765,0,1694568609,13355.954130039994,42.16289040000265,53640.076104
2023-09-13,01:30:11.000,256,10988326,13885,0,1694568610,13355.92044848999,42.3532169099999,53640.32764032001
2023-09-13,01:30:12.000,256,10988346,13685,0,1694568611,13355.94065741999,42.59288732999994,53640.61411224001
2023-09-13,01:30:13.000,256,10988330,13445,0,1694568612,13355.98781159,42.88190166000277,53640.99141672
2023-09-13,01:30:14.000,256,10988349,13525,0,1694568613,13356.02149313999,43.11452295000345,53641.23596592001
2023-09-13,01:30:15.000,256,10988350,13565,0,1694568614,13356.034965759995,43.361242500002845,53641.50147648001
2023-09-13,01:30:16.000,256,10988308,13565,0,1694568615,13356.034965759995,43.62910944000032,53641.78096128
2023-09-13,01:30:17.000,256,10988322,13765,0,1694568616,13356.00802052,43.88287811999908,53642.11634304
2023-09-13,01:30:18.000,256,10988328,13645,0,1694568617,13356.14948303,44.0732046300036,53642.40980208001
2023-09-13,01:30:19.000,256,10988283,13685,0,1694568618,13356.237055059995,44.298776789997646,53642.75915808
2023-09-13,01:30:20.000,256,10988316,13765,0,1694568619,13356.358308639996,44.49615243000153,53643.04563
2023-09-13,01:30:21.000,256,10988299,13485,0,1694568620,13356.445880669991,44.71467546000349,53643.29716632001
2023-09-13,01:30:22.000,256,10988330,13005,0,1694568621,13356.452616980001,45.031886310003756,53643.569664
2023-09-13,01:30:23.000,256,10988295,13925,0,1694568622,13356.506507459992,45.33499889999803,53643.8840844
2023-09-13,01:30:24.000,256,10988271,13885,0,1694568623,13356.533452700001,45.59581671000342,53644.18453056001
2023-09-13,01:30:25.000,256,10988245,13485,0,1694568624,13356.533452700001,45.88483103999897,53644.45702824
2023-09-13,01:30:26.000,256,10988301,13805,0,1694568625,13356.580606869997,46.18089450000116,53644.70856456001
2023-09-13,01:30:27.000,256,10988266,13725,0,1694568626,13356.573870560002,46.498105350001424,53644.94612664001
2023-09-13,01:30:28.000,256,10988308,13885,0,1694568627,13356.641233659997,46.82236533000105,53645.29548264
2023-09-13,01:30:29.000,256,10988308,13645,0,1694568628,13356.600815799997,47.16777269999875,53645.57496744001
2023-09-13,01:30:30.000,256,10988332,13285,0,1694568629,13356.614288420002,47.541376590001164,53645.8754136
2023-09-13,01:30:31.000,256,10988332,13765,0,1694568630,13356.641233659997,47.936127870001656,53646.11297568
2023-09-13,01:30:32.000,256,10988260,13365,0,1694568631,13356.546925319992,48.30268263000471,53646.31560216001
2023-09-13,01:30:33.000,256,10988325,13765,0,1694568632,13356.553661630001,48.65513913000177,53646.609061200004
2023-09-13,01:30:34.000,256,10988313,13565,0,1694568633,13356.614288420002,49.00054649999947,53646.98636568001
2023-09-13,01:30:35.000,256,10988301,13645,0,1694568634,13356.546925319992,49.430543430004036,53647.237902
2023-09-13,01:30:36.000,256,10988306,13405,0,1694568635,13356.41219912,49.804147319999174,53647.42655424
2023-09-13,01:30:37.000,256,10988280,13405,0,1694568636,13356.317890779996,50.205947729999025,53647.664116320004
2023-09-13,01:30:38.000,256,10988327,13365,0,1694568637,13356.31115447,50.607748139998876,53647.901678400005
2023-09-13,01:30:39.000,256,10988302,13845,0,1694568638,13356.29094554,51.00249941999937,53648.188150320006
2023-09-13,01:30:40.000,256,10988290,13325,0,1694568639,13356.297681849996,51.4888893899988,53648.3907768
2023-09-13,01:30:41.000,256,10988305,13405,0,1694568640,13356.176428269995,51.932984580002085,53648.63532600001
2023-09-13,01:30:42.000,256,10988309,13565,0,1694568641,13356.176428269995,52.4052762900028,53648.87288808
2023-09-13,01:30:43.000,256,10988285,13725,0,1694568642,13356.257263989995,52.84937147999881,53649.194295600006
2023-09-13,01:30:44.000,256,10988255,13245,0,1694568643,13356.29094554,53.3569088400036,53649.37596072
2023-09-13,01:30:45.000,256,10988281,13805,0,1694568644,13356.30441815999,53.829200550004316,53649.676406880004
2023-09-13,01:30:46.000,256,10988329,13365,0,1694568645,13356.378517569996,54.32968878000247,53649.913968960005
2023-09-13,01:30:47.000,256,10988300,13725,0,1694568646,13356.297681849996,54.879520920003415,53650.09563408
2023-09-13,01:30:48.000,256,10988288,13925,0,1694568647,13356.39199019,55.38000915000157,53650.36114464001
2023-09-13,01:30:49.000,256,10988254,13245,0,1694568648,13356.439144359996,55.83115347000421,53650.65460368001
2023-09-13,01:30:50.000,256,10988339,13445,0,1694568649,13356.472825910001,56.23295388000406,53650.89915288
2023-09-13,01:30:51.000,256,10988290,13645,0,1694568650,13356.499771149996,56.66295081000135,53651.15767632001
2023-09-13,01:30:52.000,256,10988326,13685,0,1694568651,13356.587343179992,56.98016166000161,53651.38825128
2023-09-13,01:30:53.000,256,10988268,13685,0,1694568652,13356.668178899992,57.35376555000403,53651.69568456
2023-09-13,01:30:54.000,256,10988330,13645,0,1694568653,13356.668178899992,57.66392726999766,53651.94023376
2023-09-13,01:30:55.000,256,10988300,13405,0,1694568654,13356.681651519997,58.05162941999879,53652.142860240005
2023-09-13,01:30:56.000,256,10988316,13165,0,1694568655,13356.715333070002,58.38998766000441,53652.41535792
2023-09-13,01:30:57.000,256,10988308,13525,0,1694568656,13356.674915210002,58.72834590000275,53652.63894576001
2023-09-13,01:30:58.000,256,10988294,13685,0,1694568657,13356.715333070002,59.045556750003016,53652.90445632001
2023-09-13,01:30:59.000,256,10988278,13445,0,1694568658,13356.614288420002,59.32047281999985,53653.162979759996
2023-09-13,01:31:00.000,256,10988256,13445,0,1694568659,13356.594079490002,59.56719236999925,53653.37958048001
2023-09-13,01:31:01.000,256,10988288,13725,0,1694568660,13356.506507459992,59.835059310004,53653.61015544
2023-09-13,01:31:02.000,256,10988352,13605,0,1694568661,13356.432408050001,60.16636842000298,53653.72893648
2023-09-13,01:31:03.000,256,10988301,13405,0,1694568662,13356.418935429996,60.48357927000325,53653.95951144001
2023-09-13,01:31:04.000,256,10988320,13405,0,1694568663,13356.425671739991,60.76554446999944,53654.12720232001
2023-09-13,01:31:05.000,256,10988296,13685,0,1694568664,13356.378517569996,60.99111663000076,53654.322841680005
2023-09-13,01:31:06.000,256,10988343,13845,0,1694568665,13356.338099709996,61.2307870500008,53654.43463560001
2023-09-13,01:31:07.000,256,10988283,13325,0,1694568666,13356.30441815999,61.50570312000491,53654.56739088
2023-09-13,01:31:08.000,256,10988273,13325,0,1694568667,13356.338099709996,61.7876683200011,53654.8538628
2023-09-13,01:31:09.000,256,10988296,13565,0,1694568668,13356.35157233,62.11192830000073,53655.00059232
2023-09-13,01:31:10.000,256,10988310,13805,0,1694568669,13356.385253879991,62.42209002000163,53655.04950216
2023-09-13,01:31:11.000,256,10988348,13485,0,1694568670,13356.398726499996,62.78159564999805,53655.175270319996
2023-09-13,01:31:12.000,256,10988238,13405,0,1694568671,13356.432408050001,63.11995389000367,53655.175270319996
2023-09-13,01:31:13.000,256,10988326,13245,0,1694568672,13356.519980079996,63.37372257000243,53655.27309000001
2023-09-13,01:31:14.000,256,10988278,13485,0,1694568673,13356.614288420002,63.71208081000077,53655.43379376
2023-09-13,01:31:15.000,256,10988299,13845,0,1694568674,13356.708596759992,64.07158644000447,53655.53860056001
2023-09-13,01:31:16.000,256,10988325,13525,0,1694568675,13356.789432479993,64.43814120000025,53655.62943312
2023-09-13,01:31:17.000,256,10988316,13365,0,1694568676,13356.910686059993,64.72715553000307,53655.70629144001
2023-09-13,01:31:18.000,256,10988374,13605,0,1694568677,13357.106039049999,65.01616985999863,53655.83904672
2023-09-13,01:31:19.000,256,10988363,13405,0,1694568678,13357.193611079994,65.31928245000017,53655.89494368001
2023-09-13,01:31:20.000,256,10988286,13525,0,1694568679,13357.36875514,65.6435424299998,53655.90891792
2023-09-13,01:31:21.000,256,10988291,13485,0,1694568680,13357.46306347999,65.96780240999942,53655.95782776
2023-09-13,01:31:22.000,256,10988309,13605,0,1694568681,13357.63147123,66.33435717000248,53656.048660320004
2023-09-13,01:31:23.000,256,10988306,13925,0,1694568682,13357.847033149992,66.63042063000466,53656.15346712
2023-09-13,01:31:24.000,256,10988307,13445,0,1694568683,13358.055858760003,66.91238583000086,53656.265261040004
2023-09-13,01:31:25.000,256,10988336,13485,0,1694568684,13358.190584959993,67.20140016000369,53656.34910648
2023-09-13,01:31:26.000,256,10988291,13485,0,1694568685,13358.372465329994,67.4974636199986,53656.35609360001
2023-09-13,01:31:27.000,256,10988290,13325,0,1694568686,13358.62844511,67.84992012000293,53656.48884888
2023-09-13,01:31:28.000,256,10988298,13925,0,1694568687,13358.877688579996,68.15303271000448,53656.55872008
2023-09-13,01:31:29.000,256,10988277,13445,0,1694568688,13359.207767769993,68.4490961699994,53656.68448824
2023-09-13,01:31:30.000,256,10988313,13445,0,1694568689,13359.531110649994,68.79450354000437,53656.75435944
2023-09-13,01:31:31.000,256,10988270,13405,0,1694568690,13359.71972732999,69.16105830000015,53656.76134656001
2023-09-13,01:31:32.000,256,10988320,13885,0,1694568691,13360.016124969996,69.55580958000064,53656.9150632
2023-09-13,01:31:33.000,256,10988307,13485,0,1694568692,13360.332731540002,69.99285564000456,53657.06179272
2023-09-13,01:31:34.000,256,10988338,13445,0,1694568693,13360.602183939998,70.43695083000057,53657.18057376
2023-09-13,01:31:35.000,256,10988392,13685,0,1694568694,13360.871636339994,70.8598986299985,53657.18756088
2023-09-13,01:31:36.000,256,10988339,13725,0,1694568695,13361.134352429995,71.33923946999857,53657.28538056001
2023-09-13,01:31:37.000,256,10988292,13685,0,1694568696,13361.376859589996,71.79743292000057,53657.34826464
2023-09-13,01:31:38.000,256,10988319,13565,0,1694568697,13361.679993539998,72.28382289000001,53657.48101992001
2023-09-13,01:31:39.000,256,10988311,13605,0,1694568698,13361.942709629999,72.74906547000137,53657.55089112001
2023-09-13,01:31:40.000,256,10988321,13325,0,1694568699,13362.252579889995,73.2354554400008,53657.69063352
2023-09-13,01:31:41.000,256,10988379,13805,0,1694568700,13362.501823359991,73.70069802000216,53657.73255624
2023-09-13,01:31:42.000,256,10988326,13965,0,1694568701,13362.636549559997,74.1518423400048,53657.69063352
2023-09-13,01:31:43.000,256,10988359,13885,0,1694568702,13362.912738270003,74.57479014000273,53657.73954336001
2023-09-13,01:31:44.000,256,10988318,13485,0,1694568703,13363.128300189994,75.06118011000217,53657.7535176
2023-09-13,01:31:45.000,256,10988336,13565,0,1694568704,13363.43817044999,75.56871746999968,53657.795440320006
2023-09-13,01:31:46.000,256,10988338,13725,0,1694568705,13363.714359159996,76.04805830999976,53657.78845320001
2023-09-13,01:31:47.000,256,10988261,13645,0,1694568706,13364.071383590002,76.55559567000455,53657.83736304001
2023-09-13,01:31:48.000,256,10988281,13685,0,1694568707,13364.4822985,77.04903477000335,53657.893260000004
2023-09-13,01:31:49.000,256,10988294,13525,0,1694568708,13364.899949719991,77.59886691000429,53657.893260000004
2023-09-13,01:31:50.000,256,10988340,13645,0,1694568709,13365.297392009998,78.12755165999988,53657.90024712
2023-09-13,01:31:51.000,256,10988345,13605,0,1694568710,13365.73525215999,78.64918728000339,53657.88627288001
2023-09-13,01:31:52.000,256,10988303,13605,0,1694568711,13366.12595814,79.16377377000026,53657.8583244
2023-09-13,01:31:53.000,256,10988330,13565,0,1694568712,13366.503191499993,79.6149180900029,53657.8233888
2023-09-13,01:31:54.000,256,10988311,13645,0,1694568713,13366.90063379,80.1083571900017,53657.90024712
2023-09-13,01:31:55.000,256,10988300,13605,0,1694568714,13367.250921909996,80.61589454999921,53657.86531152001
2023-09-13,01:31:56.000,256,10988290,13725,0,1694568715,13367.621418959992,81.09523538999929,53657.963131200006
2023-09-13,01:31:57.000,256,10988296,13565,0,1694568716,13367.904343979993,81.46179015000234,53657.893260000004
2023-09-13,01:31:58.000,256,10988334,13645,0,1694568717,13368.13337851999,81.78605013000197,53657.8583244
2023-09-13,01:31:59.000,256,10988272,13525,0,1694568718,13368.470194019996,82.15965402000438,53657.78146608
2023-09-13,01:32:00.000,256,10988333,14125,0,1694568719,13368.746382730002,82.46981573999801,53657.78146608
2023-09-13,01:32:01.000,256,10988322,13925,0,1694568720,13368.955208339998,82.82932137000171,53657.71159488
2023-09-13,01:32:02.000,256,10988327,13565,0,1694568721,13369.204451809994,83.1112865699979,53657.65569792
2023-09-13,01:32:03.000,256,10988281,13525,0,1694568722,13369.51432206999,83.31571134000114,53657.6137752
2023-09-13,01:32:04.000,256,10988351,13925,0,1694568723,13369.844401260001,83.51308697999775,53657.64871080001
2023-09-13,01:32:05.000,256,10988335,13765,0,1694568724,13370.033017939997,83.7809539200025,53657.58582672
2023-09-13,01:32:06.000,256,10988336,13925,0,1694568725,13370.221634619993,83.98537868999847,53657.4740328
2023-09-13,01:32:07.000,256,10988350,13565,0,1694568726,13370.457405469999,84.22504910999851,53657.41813584
2023-09-13,01:32:08.000,256,10988331,13805,0,1694568727,13370.63928584,84.44357214000047,53657.35525176
2023-09-13,01:32:09.000,256,10988289,13525,0,1694568728,13370.81442989999,84.7325864700033,53657.21550936001
2023-09-13,01:32:10.000,256,10988298,13405,0,1694568729,13370.969365029996,84.99340428000141,53657.13166392
2023-09-13,01:32:11.000,256,10988292,13365,0,1694568730,13371.056937059991,85.23307470000145,53657.01288288
2023-09-13,01:32:12.000,256,10988313,13725,0,1694568731,13371.225344810002,85.40930294999998,53656.94301168
2023-09-13,01:32:13.000,256,10988299,13565,0,1694568732,13371.373543629998,85.6701207599981,53656.81025640001
2023-09-13,01:32:14.000,256,10988317,13565,0,1694568733,13371.528478759989,85.87454553000134,53656.69147536001
2023-09-13,01:32:15.000,256,10988323,13925,0,1694568734,13371.541951379993,86.1283142100001,53656.54474584001
2023-09-13,01:32:16.000,256,10988325,13965,0,1694568735,13371.555423999998,86.44552506000036,53656.335132240005
2023-09-13,01:32:17.000,256,10988282,13605,0,1694568736,13371.582369239994,86.72749026000383,53656.216351200004
2023-09-13,01:32:18.000,256,10988293,13685,0,1694568737,13371.75077698999,87.00240633000067,53656.12551864
2023-09-13,01:32:19.000,256,10988318,13605,0,1694568738,13371.885503189995,87.15748719000112,53656.01372472
2023-09-13,01:32:20.000,256,10988324,13485,0,1694568739,13372.06064725,87.28437153000414,53655.832059600005
2023-09-13,01:32:21.000,256,10988301,13845,0,1694568740,13372.249263929996,87.41125586999988,53655.664368720005
2023-09-13,01:32:22.000,256,10988277,13485,0,1694568741,13372.417671679992,87.50289455999882,53655.46174224
2023-09-13,01:32:23.000,256,10988309,13405,0,1694568742,13372.626497290003,87.58043498999905,53655.231167280006
2023-09-13,01:32:24.000,256,10988303,13645,0,1694568743,13372.869004449989,87.61568064000312,53655.05648928001
2023-09-13,01:32:25.000,256,10988303,13325,0,1694568744,13373.07109374999,87.60863151000376,53654.93770824001
2023-09-13,01:32:26.000,256,10988343,13445,0,1694568745,13373.286655669996,87.58043498999905,53654.69315904
2023-09-13,01:32:27.000,256,10988296,13765,0,1694568746,13373.630207479997,87.53109108000353,53654.54642952
2023-09-13,01:32:28.000,256,10988321,13645,0,1694568747,13374.034386079999,87.53109108000353,53654.34380304001
2023-09-13,01:32:29.000,256,10988311,13325,0,1694568748,13374.39141050999,87.53109108000353,53654.18309928
2023-09-13,01:32:30.000,256,10988327,13325,0,1694568749,13374.775380179992,87.48174717000074,53654.001434159996
2023-09-13,01:32:31.000,256,10988338,13525,0,1694568750,13375.145877229988,87.38305935000244,53653.82675616
2023-09-13,01:32:32.000,256,10988301,13645,0,1694568751,13375.502901659995,87.31256805000157,53653.59618120001
2023-09-13,01:32:33.000,256,10988306,13445,0,1694568752,13375.981179670001,87.28437153000414,53653.45643880001
2023-09-13,01:32:34.000,256,10988312,13325,0,1694568753,13376.452721369998,87.30551892000221,53653.27477368
2023-09-13,01:32:35.000,256,10988301,13725,0,1694568754,13376.89731783,87.33371543999965,53653.16996688001
2023-09-13,01:32:36.000,256,10988294,13205,0,1694568755,13377.281287500002,87.35486282999773,53653.030224480004
2023-09-13,01:32:37.000,256,10988266,13245,0,1694568756,13377.570948829998,87.31961718000093,53652.813623760005
2023-09-13,01:32:38.000,256,10988273,13685,0,1694568757,13377.9549185,87.32666631000029,53652.7227912
2023-09-13,01:32:39.000,256,10988311,13445,0,1694568758,13378.210898279991,87.41830499999924,53652.50619048
2023-09-13,01:32:40.000,256,10988281,13565,0,1694568759,13378.480350680002,87.46059978000267,53652.33151248001
2023-09-13,01:32:41.000,256,10988268,13765,0,1694568760,13378.648758429998,87.46059978000267,53652.22670568
2023-09-13,01:32:42.000,256,10988311,13445,0,1694568761,13378.837375109993,87.49584542999946,53652.03106632
2023-09-13,01:32:43.000,256,10988308,13165,0,1694568762,13379.04620071999,87.45355065000331,53651.91228528
2023-09-13,01:32:44.000,256,10988321,13245,0,1694568763,13379.17419061,87.41830499999924,53651.76555576
2023-09-13,01:32:45.000,256,10988269,13605,0,1694568764,13379.31565312,87.37601022000308,53651.59786488
2023-09-13,01:32:46.000,256,10988306,13525,0,1694568765,13379.39648884,87.27027326999814,53651.32536720001
2023-09-13,01:32:47.000,256,10988311,13645,0,1694568766,13379.45711563,87.22092936000263,53651.19261192
2023-09-13,01:32:48.000,256,10988308,13325,0,1694568767,13379.470588249991,87.11519240999769,53651.01094680001
2023-09-13,01:32:49.000,256,10988304,13245,0,1694568768,13379.45711563,87.03765198000474,53650.7663976
2023-09-13,01:32:50.000,256,10988299,13445,0,1694568769,13379.463851939996,86.92486590000044,53650.633642320005
2023-09-13,01:32:51.000,256,10988303,13485,0,1694568770,13379.450379319991,86.73453939000319,53650.40306736
2023-09-13,01:32:52.000,256,10988308,13805,0,1694568771,13379.531215039991,86.60060592000082,53650.298260560005
2023-09-13,01:32:53.000,256,10988299,13605,0,1694568772,13379.537951350001,86.4737215799978,53650.11659544
2023-09-13,01:32:54.000,256,10988276,13565,0,1694568773,13379.544687659996,86.34683724000206,53649.87204624
2023-09-13,01:32:55.000,256,10988333,13605,0,1694568774,13379.484060869996,86.18470725000225,53649.683394
2023-09-13,01:32:56.000,256,10988289,13405,0,1694568775,13379.430170389991,86.00847900000372,53649.45281904001
2023-09-13,01:32:57.000,256,10988273,13485,0,1694568776,13379.45711563,85.69126815000345,53649.243205440005
2023-09-13,01:32:58.000,256,10988283,13525,0,1694568777,13379.443643009996,85.40930294999998,53649.04756608001
2023-09-13,01:32:59.000,256,10988311,13605,0,1694568778,13379.40996145999,85.14143601000251,53648.858913840006
2023-09-13,01:33:00.000,256,10988280,13565,0,1694568779,13379.37627991,84.85947080999904,53648.691222960006
2023-09-13,01:33:01.000,256,10988316,13485,0,1694568780,13379.261762639995,84.54930908999813,53648.453660880004
2023-09-13,01:33:02.000,256,10988286,13325,0,1694568781,13379.201135849995,84.21095084999979,53648.20911168001
2023-09-13,01:33:03.000,256,10988302,13405,0,1694568782,13379.140509059995,83.77390479000314,53648.020459440006
2023-09-13,01:33:04.000,256,10988275,13445,0,1694568783,13379.012519169999,83.37915351000265,53647.81783296
2023-09-13,01:33:05.000,256,10988347,13525,0,1694568784,13378.945156069989,83.01964787999896,53647.51039968001
2023-09-13,01:33:06.000,256,10988316,13405,0,1694568785,13378.790220939998,82.68128964000061,53647.25187624001
2023-09-13,01:33:07.000,256,10988310,13725,0,1694568786,13378.635285809993,82.32883314000355,53646.993352800004
2023-09-13,01:33:08.000,256,10988299,13485,0,1694568787,13378.540977470002,81.90588533999835,53646.79072632001
2023-09-13,01:33:09.000,256,10988312,13605,0,1694568788,13378.386042339996,81.53228145000321,53646.44835744
2023-09-13,01:33:10.000,256,10988326,13845,0,1694568789,13378.251316139991,81.27146363999782,53646.23874384
2023-09-13,01:33:11.000,256,10988270,13405,0,1694568790,13378.002072669995,81.03884235000442,53645.987207520004
2023-09-13,01:33:12.000,256,10988285,13565,0,1694568791,13377.678729789994,80.84851583999989,53645.69374848001
2023-09-13,01:33:13.000,256,10988295,13525,0,1694568792,13377.382332150002,80.59474716000113,53645.41426368
2023-09-13,01:33:14.000,256,10988313,13685,0,1694568793,13377.139824990001,80.27753631000087,53645.26054704001
2023-09-13,01:33:15.000,256,10988329,13445,0,1694568794,13376.83669104,79.91098154999781,53645.01599784
2023-09-13,01:33:16.000,256,10988311,13605,0,1694568795,13376.439248749994,79.64311461000034,53644.65965472001
2023-09-13,01:33:17.000,256,10988307,13725,0,1694568796,13376.001388600002,79.35410028000479,53644.32427296001
2023-09-13,01:33:18.000,256,10988335,13365,0,1694568797,13375.67804572,79.12852812000347,53644.15658208001
2023-09-13,01:33:19.000,256,10988292,13405,0,1694568798,13375.273867119999,78.88180857000407,53643.80722608
2023-09-13,01:33:20.000,256,10988321,13645,0,1694568799,13374.896633759992,78.67738380000083,53643.52774128
2023-09-13,01:33:21.000,256,10988299,13725,0,1694568800,13374.485718849995,78.50820468000165,53643.17139816
2023-09-13,01:33:22.000,256,10988314,13245,0,1694568801,13374.10848548999,78.38132033999864,53642.80806792
2023-09-13,01:33:23.000,256,10988345,13525,0,1694568802,13373.711043199997,78.31082903999777,53642.5914672
2023-09-13,01:33:24.000,256,10988329,13765,0,1694568803,13373.27318304999,78.24738687000354,53642.30499528
2023-09-13,01:33:25.000,256,10988341,13445,0,1694568804,13372.754487179998,78.23328861000482,53641.92769080001
2023-09-13,01:33:26.000,256,10988321,13605,0,1694568805,13372.296418099992,78.19804296000075,53641.62724464
2023-09-13,01:33:27.000,256,10988274,13405,0,1694568806,13371.824876399995,78.19099383000139,53641.263914400006
2023-09-13,01:33:28.000,256,10988269,13485,0,1694568807,13371.279235289992,78.19099383000139,53640.86564856
2023-09-13,01:33:29.000,256,10988325,13925,0,1694568808,13370.726857869995,78.1416499199986,53640.55122816
2023-09-13,01:33:30.000,256,10988311,13725,0,1694568809,13370.235107239998,78.08525688000373,53640.187897920005
2023-09-13,01:33:31.000,256,10988294,13645,0,1694568810,13369.66252089,78.01476558000286,53639.852516160005
2023-09-13,01:33:32.000,256,10988261,13605,0,1694568811,13369.184242879994,77.95132341000135,53639.54508288
2023-09-13,01:33:33.000,256,10988294,13805,0,1694568812,13368.746382730002,77.81738993999898,53639.28655944
2023-09-13,01:33:34.000,256,10988289,13405,0,1694568813,13368.207477929995,77.68345647000388,53638.97213904
2023-09-13,01:33:35.000,256,10988312,13445,0,1694568814,13367.769617780003,77.57771951999894,53638.55291184001
2023-09-13,01:33:36.000,256,10988309,13525,0,1694568815,13367.271130839996,77.34509822999826,53638.245478560006
2023-09-13,01:33:37.000,256,10988290,13565,0,1694568816,13366.85347961999,77.14067346000229,53637.861186960006
2023-09-13,01:33:38.000,256,10988304,13525,0,1694568817,13366.503191499993,76.87280652000481,53637.66554760001
2023-09-13,01:33:39.000,256,10988315,13925,0,1694568818,13366.200057549991,76.62608696999814,53637.35112720001
2023-09-13,01:33:40.000,256,10988331,13725,0,1694568819,13365.84303312,76.33002351000323,53637.14850072
2023-09-13,01:33:41.000,256,10988318,13485,0,1694568820,13365.425381899993,76.1396969999987,53636.86901592
2023-09-13,01:33:42.000,256,10988287,13925,0,1694568821,13364.960576509991,75.9423213600021,53636.51267280001
2023-09-13,01:33:43.000,256,10988358,13885,0,1694568822,13364.54292529,75.72379833000014,53636.26113648
2023-09-13,01:33:44.000,256,10988305,13565,0,1694568823,13364.010756800002,75.55461921000096,53636.016587280006
2023-09-13,01:33:45.000,256,10988332,13085,0,1694568824,13363.572896649996,75.44183313000394,53635.7440896
2023-09-13,01:33:46.000,256,10988326,13925,0,1694568825,13363.060937089998,75.27970314000413,53635.46460480001
2023-09-13,01:33:47.000,256,10988300,13605,0,1694568826,13362.676967419997,75.1387205400024,53635.21306848
2023-09-13,01:33:48.000,256,10988289,13565,0,1694568827,13362.36036084999,75.04003272000409,53635.05236472001
2023-09-13,01:33:49.000,256,10988316,13645,0,1694568828,13361.942709629999,74.96954142000322,53634.772879920005
2023-09-13,01:33:50.000,256,10988286,13605,0,1694568829,13361.518322099997,74.84265708000021,53634.57025344
2023-09-13,01:33:51.000,256,10988264,13845,0,1694568830,13361.08046194999,74.7792149099987,53634.29076864001
2023-09-13,01:33:52.000,256,10988294,13685,0,1694568831,13360.615656559989,74.75806752000062,53634.151026240004
2023-09-13,01:33:53.000,256,10988292,13925,0,1694568832,13360.137378549996,74.62413404999825,53633.85756720001
2023-09-13,01:33:54.000,256,10988274,13565,0,1694568833,13359.834244599995,74.45495492999908,53633.65494072
2023-09-13,01:33:55.000,256,10988291,13525,0,1694568834,13359.571528509994,74.30692319999798,53633.45930136
2023-09-13,01:33:56.000,256,10988257,13565,0,1694568835,13359.241449319998,74.06020364999858,53633.17981656
2023-09-13,01:33:57.000,256,10988296,13565,0,1694568836,13359.012414780002,73.83463149000454,53633.01212568
2023-09-13,01:33:58.000,256,10988314,13765,0,1694568837,13358.70254451999,73.62315759000194,53632.879370400005
2023-09-13,01:33:59.000,256,10988294,13685,0,1694568838,13358.31857484999,73.47512586000084,53632.662769680006
2023-09-13,01:34:00.000,256,10988311,13205,0,1694568839,13357.981759349997,73.34119238999847,53632.495078800006
2023-09-13,01:34:01.000,256,10988310,13685,0,1694568840,13357.624734919991,73.16496413999994,53632.29943944001
2023-09-13,01:34:02.000,256,10988328,13405,0,1694568841,13357.2070837,73.08037458000035,53632.11777432
2023-09-13,01:34:03.000,256,10988307,13605,0,1694568842,13356.930894989993,73.01693240999884,53631.97803192
2023-09-13,01:34:04.000,256,10988298,13525,0,1694568843,13356.681651519997,72.80545851000352,53631.89418648001
2023-09-13,01:34:05.000,256,10988298,13405,0,1694568844,13356.35157233,72.69267242999922,53631.69156
2023-09-13,01:34:06.000,256,10988304,13445,0,1694568845,13355.94065741999,72.52349331000005,53631.5518176
2023-09-13,01:34:07.000,256,10988304,13405,0,1694568846,13355.489324649992,72.40365810000367,53631.370152480005
2023-09-13,01:34:08.000,256,10988336,13605,0,1694568847,13355.186190699991,72.20628245999978,53631.300281280004
2023-09-13,01:34:09.000,256,10988273,13405,0,1694568848,13354.80222102999,72.01595595000254,53631.14656464001
2023-09-13,01:34:10.000,256,10988294,13125,0,1694568849,13354.465405529998,71.76218727000378,53630.95791240001
2023-09-13,01:34:11.000,256,10988322,13605,0,1694568850,13354.081435859996,71.6634994499982,53630.74131168001
2023-09-13,01:34:12.000,256,10988294,13565,0,1694568851,13353.81198346,71.42382902999816,53630.62253064001
2023-09-13,01:34:13.000,256,10988324,13445,0,1694568852,13353.62336677999,71.22645339000155,53630.580607920005
2023-09-13,01:34:14.000,256,10988296,13765,0,1694568853,13353.347178069998,70.99383210000087,53630.3989428
2023-09-13,01:34:15.000,256,10988342,13685,0,1694568854,13353.091198289992,70.85284949999914,53630.21727768001
2023-09-13,01:34:16.000,256,10988349,13565,0,1694568855,13352.895845300001,70.7259651600034,53630.16138072
2023-09-13,01:34:17.000,256,10988331,13725,0,1694568856,13352.63312921,70.66252299000189,53630.04958680001
2023-09-13,01:34:18.000,256,10988314,13405,0,1694568857,13352.255895849994,70.57088430000294,53629.95176712001
2023-09-13,01:34:19.000,256,10988285,13405,0,1694568858,13351.737199980002,70.50744213000144,53629.70721792
2023-09-13,01:34:20.000,256,10988291,13565,0,1694568859,13351.43406603,70.41580344000249,53629.770102
2023-09-13,01:34:21.000,256,10988317,13765,0,1694568860,13350.962524329989,70.35236127000098,53629.63734672001
2023-09-13,01:34:22.000,256,10988353,13165,0,1694568861,13350.450564769992,70.2677717100014,53629.5604884
2023-09-13,01:34:23.000,256,10988372,13285,0,1694568862,13349.99249569,70.2325260600046,53629.41375888
2023-09-13,01:34:24.000,256,10988306,13365,0,1694568863,13349.534426609993,70.14088736999838,53629.30196496001
2023-09-13,01:34:25.000,256,10988334,13445,0,1694568864,13349.01573074,69.99990477000392,53629.21113240001
2023-09-13,01:34:26.000,256,10988288,13445,0,1694568865,13348.557661659994,69.9082660799977,53629.09235136001
2023-09-13,01:34:27.000,256,10988281,13645,0,1694568866,13348.065911029997,69.79548000000068,53629.01549304001
2023-09-13,01:34:28.000,256,10988292,13365,0,1694568867,13347.641523499995,69.78138174000196,53629.05741576
2023-09-13,01:34:29.000,256,10988282,13525,0,1694568868,13347.109355009998,69.71793957000045,53628.96658320001
2023-09-13,01:34:30.000,256,10988357,13525,0,1694568869,13346.684967479996,69.76023435000388,53628.91767336001
2023-09-13,01:34:31.000,256,10988339,13405,0,1694568870,13346.132590059999,69.78138174000196,53628.7919052
2023-09-13,01:34:32.000,256,10988272,13565,0,1694568871,13345.735147769992,69.73203782999917,53628.68011128001
2023-09-13,01:34:33.000,256,10988319,13365,0,1694568872,13345.405068579996,69.74613608999789,53628.57530448
2023-09-13,01:34:34.000,256,10988315,13485,0,1694568873,13345.05478046,69.63335001000087,53628.55434312
2023-09-13,01:34:35.000,256,10988276,13205,0,1694568874,13344.778591749993,69.56285871,53628.58927872001
2023-09-13,01:34:36.000,256,10988309,13365,0,1694568875,13344.468721489997,69.5276130600032,53628.51242040001
2023-09-13,01:34:37.000,256,10988299,13285,0,1694568876,13344.125169679995,69.49941653999849,53628.449536320004
2023-09-13,01:34:38.000,256,10988350,13685,0,1694568877,13343.86918989999,69.45712176000234,53628.50543328
2023-09-13,01:34:39.000,256,10988332,13405,0,1694568878,13343.505429159988,69.44302350000362,53628.46351056001
2023-09-13,01:34:40.000,256,10988310,13445,0,1694568879,13343.168613659996,69.36548307000339,53628.49145904001
2023-09-13,01:34:41.000,256,10988279,13445,0,1694568880,13342.73748982,69.3161391600006,53628.37267800001
2023-09-13,01:34:42.000,256,10988291,13605,0,1694568881,13342.373729079998,69.25974611999845,53628.37267800001
2023-09-13,01:34:43.000,256,10988329,13485,0,1694568882,13342.070595129997,69.2174513400023,53628.43556208
2023-09-13,01:34:44.000,256,10988341,13245,0,1694568883,13341.774197489991,69.15400917000079,53628.44254920001
2023-09-13,01:34:45.000,256,10988317,13525,0,1694568884,13341.45085460999,69.0694196100012,53628.42158784001
2023-09-13,01:34:46.000,256,10988354,13685,0,1694568885,13341.134248039998,69.04122309000377,53628.37267800001
2023-09-13,01:34:47.000,256,10988346,13925,0,1694568886,13340.871531949997,69.04827222000313,53628.41460072001
2023-09-13,01:34:48.000,256,10988290,13285,0,1694568887,13340.53471644999,69.07646874000056,53628.36569088
2023-09-13,01:34:49.000,256,10988306,13765,0,1694568888,13340.27873667,69.14696004000143,53628.38665224
2023-09-13,01:34:50.000,256,10988348,13485,0,1694568889,13339.968866409989,69.13286178000271,53628.38665224
2023-09-13,01:34:51.000,256,10988339,13405,0,1694568890,13339.638787219992,69.19630395000422,53628.33075528
2023-09-13,01:34:52.000,256,10988313,13205,0,1694568891,13339.268290169995,69.18925482000486,53628.36569088
2023-09-13,01:34:53.000,256,10988316,13325,0,1694568892,13339.005574079994,69.23859873000038,53628.39363936001
2023-09-13,01:34:54.000,256,10988305,13405,0,1694568893,13338.783275849994,69.28794264000317,53628.37267800001
2023-09-13,01:34:55.000,256,10988319,13445,0,1694568894,13338.574450239998,69.35843394000403,53628.42158784001
2023-09-13,01:34:56.000,256,10988298,13445,0,1694568895,13338.432987729997,69.47826915000041,53628.42857496
2023-09-13,01:34:57.000,256,10988326,13445,0,1694568896,13338.251107359996,69.59105523000471,53628.43556208
2023-09-13,01:34:58.000,256,10988294,13445,0,1694568897,13338.049018059995,69.68269392000366,53628.400626480005
2023-09-13,01:34:59.000,256,10988348,13565,0,1694568898,13337.87387399999,69.84482391000347,53628.35870376
2023-09-13,01:35:00.000,256,10988288,13565,0,1694568899,13337.705466249994,69.92941347000306,53628.4774848
2023-09-13,01:35:01.000,256,10988329,13525,0,1694568900,13337.476431709998,70.12678910999966,53628.46351056001
2023-09-13,01:35:02.000,256,10988336,13645,0,1694568901,13337.361914439993,70.31711562000419,53628.46351056001
2023-09-13,01:35:03.000,256,10988377,13325,0,1694568902,13337.267606100002,70.52154039000015,53628.51242040001
2023-09-13,01:35:04.000,256,10988295,13565,0,1694568903,13337.166561450002,70.66957212000125,53628.519407520005
2023-09-13,01:35:05.000,256,10988328,13925,0,1694568904,13337.078989419992,70.93743905999872,53628.46351056001
2023-09-13,01:35:06.000,256,10988290,13405,0,1694568905,13337.004890010001,71.15596209000068,53628.51242040001
2023-09-13,01:35:07.000,256,10988318,13685,0,1694568906,13336.937526909991,71.4167798999988,53628.470497680006
2023-09-13,01:35:08.000,256,10988300,13245,0,1694568907,13336.94426322,71.64940118999948,53628.56133024001
2023-09-13,01:35:09.000,256,10988334,13405,0,1694568908,13336.829745949995,71.91021900000487,53628.58229160001
2023-09-13,01:35:10.000,256,10988329,13205,0,1694568909,13336.769119159995,72.17103681000299,53628.59626584
2023-09-13,01:35:11.000,256,10988403,13285,0,1694568910,13336.69501974999,72.35431419000088,53628.61024008001
2023-09-13,01:35:12.000,256,10988328,13285,0,1694568911,13336.546820929994,72.6433285200037,53628.568317360005
2023-09-13,01:35:13.000,256,10988294,13565,0,1694568912,13336.479457829999,72.96758850000333,53628.55434312
2023-09-13,01:35:14.000,256,10988290,13645,0,1694568913,13336.405358419994,73.2354554400008,53628.55434312
2023-09-13,01:35:15.000,256,10988298,13925,0,1694568914,13336.317786389998,73.58791193999787,53628.56133024001
2023-09-13,01:35:16.000,256,10988310,13645,0,1694568915,13336.250423289988,73.80643496999983,53628.56133024001
2023-09-13,01:35:17.000,256,10988317,13885,0,1694568916,13336.203269119993,74.01790887000243,53628.53338176
2023-09-13,01:35:18.000,256,10988337,13685,0,1694568917,13336.149378640002,74.23643190000439,53628.60325296
2023-09-13,01:35:19.000,256,10988345,13285,0,1694568918,13336.007916130002,74.49020058000315,53628.60325296
2023-09-13,01:35:20.000,256,10988355,13565,0,1694568919,13335.866453620001,74.68757621999976,53628.62421432
2023-09-13,01:35:21.000,256,10988263,13685,0,1694568920,13335.691309559996,74.9272466399998,53628.57530448
2023-09-13,01:35:22.000,256,10988302,13765,0,1694568921,13335.529638119995,75.08232750000025,53628.547356
2023-09-13,01:35:23.000,256,10988334,13645,0,1694568922,13335.367966679994,75.25855574999878,53628.66613704
2023-09-13,01:35:24.000,256,10988312,13325,0,1694568923,13335.213031549989,75.37134183000308,53628.69408552
2023-09-13,01:35:25.000,256,10988280,13485,0,1694568924,13334.990733320003,75.51232443000481,53628.687098400005
2023-09-13,01:35:26.000,256,10988314,13485,0,1694568925,13334.674126749997,75.61806138000247,53628.638188560006
2023-09-13,01:35:27.000,256,10988332,13405,0,1694568926,13334.40467435,75.73789658999885,53628.617227200004
2023-09-13,01:35:28.000,256,10988319,13125,0,1694568927,13334.081331469999,75.80838788999972,53628.617227200004
2023-09-13,01:35:29.000,256,10988306,13605,0,1694568928,13333.636735009997,75.88592831999995,53628.49844616
2023-09-13,01:35:30.000,256,10988358,13525,0,1694568929,13333.380755229991,75.85773180000251,53628.56133024001
2023-09-13,01:35:31.000,256,10988317,13285,0,1694568930,13333.091093899995,75.92822310000338,53628.55434312
2023-09-13,01:35:32.000,256,10988298,13685,0,1694568931,13332.781223639999,75.92822310000338,53628.470497680006
2023-09-13,01:35:33.000,256,10988342,13525,0,1694568932,13332.518507549998,75.85068267000315,53628.52639464
2023-09-13,01:35:34.000,256,10988355,13645,0,1694568933,13332.161483119991,75.77314224000293,53628.41460072001
2023-09-13,01:35:35.000,256,10988388,13685,0,1694568934,13331.811194999995,75.6956018100027,53628.302806800006
2023-09-13,01:35:36.000,256,10988333,13845,0,1694568935,13331.433961639988,75.58986485999776,53628.25389696001
2023-09-13,01:35:37.000,256,10988336,13885,0,1694568936,13331.023046729992,75.50527529999817,53628.12812880001
2023-09-13,01:35:38.000,256,10988329,13325,0,1694568937,13330.68623123,75.37134183000308,53628.05825760001
2023-09-13,01:35:39.000,256,10988344,13725,0,1694568938,13330.288788939994,75.27265401000477,53628.05127048
2023-09-13,01:35:40.000,256,10988296,13605,0,1694568939,13329.958709749997,75.0893766299996,53627.93947656001
2023-09-13,01:35:41.000,256,10988313,13445,0,1694568940,13329.56126745999,75.07527837000089,53627.84165688001
2023-09-13,01:35:42.000,256,10988341,13565,0,1694568941,13329.291815059994,74.96954142000322,53627.729862960005
2023-09-13,01:35:43.000,256,10988343,13725,0,1694568942,13328.981944799998,74.93429576999915,53627.66697888
2023-09-13,01:35:44.000,256,10988295,13445,0,1694568943,13328.827009669993,74.81446056000277,53627.53422360001
2023-09-13,01:35:45.000,256,10988321,13805,0,1694568944,13328.618184059997,74.69462534999911,53627.40146832
2023-09-13,01:35:46.000,256,10988290,13805,0,1694568945,13328.44977631,74.56774101000337,53627.31762288001
2023-09-13,01:35:47.000,256,10988329,13485,0,1694568946,13328.26115962999,74.49020058000315,53627.21980320001
2023-09-13,01:35:48.000,256,10988289,13885,0,1694568947,13328.09948818999,74.41970928000228,53627.12198352001
2023-09-13,01:35:49.000,256,10988280,13645,0,1694568948,13327.910871509994,74.40561102000356,53627.10102216001
2023-09-13,01:35:50.000,256,10988301,13365,0,1694568949,13327.688573279993,74.34216885000205,53626.98224112001
2023-09-13,01:35:51.000,256,10988312,13405,0,1694568950,13327.412384570001,74.27167755000119,53626.842498720005
2023-09-13,01:35:52.000,256,10988282,13525,0,1694568951,13327.176613719996,74.24348103000375,53626.68878208
2023-09-13,01:35:53.000,256,10988271,13405,0,1694568952,13327.075569069995,74.20823537999968,53626.576988160006
2023-09-13,01:35:54.000,256,10988303,13325,0,1694568953,13327.10251430999,74.19413712000096,53626.53506544
2023-09-13,01:35:55.000,256,10988318,13325,0,1694568954,13327.08904169,74.2223336399984,53626.45122000001
2023-09-13,01:35:56.000,256,10988266,13725,0,1694568955,13327.055360139995,74.21528450999904,53626.32545184
2023-09-13,01:35:57.000,256,10988317,13245,0,1694568956,13327.035151209995,74.15889147000416,53626.21365792001
2023-09-13,01:35:58.000,256,10988302,13365,0,1694568957,13327.136195859995,74.12364582000009,53626.18570944
2023-09-13,01:35:59.000,256,10988286,13565,0,1694568958,13327.02167858999,74.11659669000073,53625.96910872
2023-09-13,01:36:00.000,256,10988317,13285,0,1694568959,13326.98799704,74.15889147000416,53625.85032768
2023-09-13,01:36:01.000,256,10988321,13285,0,1694568960,13327.12945955,74.16594060000352,53625.85731480001
2023-09-13,01:36:02.000,256,10988310,13405,0,1694568961,13327.237240509996,74.19413712000096,53625.75949512001
2023-09-13,01:36:03.000,256,10988318,13765,0,1694568962,13327.304603609991,74.20823537999968,53625.752508
2023-09-13,01:36:04.000,256,10988275,13485,0,1694568963,13327.473011360002,74.34216885000205,53625.738533760006
2023-09-13,01:36:05.000,256,10988319,13365,0,1694568964,13327.520165529997,74.42675841000164,53625.717572400004
2023-09-13,01:36:06.000,256,10988274,13525,0,1694568965,13327.533638150002,74.45495492999908,53625.68962392001
2023-09-13,01:36:07.000,256,10988394,13645,0,1694568966,13327.479747669997,74.48315145000379,53625.549881520004
2023-09-13,01:36:08.000,256,10988326,13565,0,1694568967,13327.547110769992,74.4690531899978,53625.46603608
2023-09-13,01:36:09.000,256,10988303,13285,0,1694568968,13327.634682800002,74.37741449999885,53625.46603608
2023-09-13,01:36:10.000,256,10988312,13525,0,1694568969,13327.681836969998,74.45495492999908,53625.41013912
2023-09-13,01:36:11.000,256,10988267,13525,0,1694568970,13327.715518519988,74.59593753000081,53625.32629368001
2023-09-13,01:36:12.000,256,10988314,13325,0,1694568971,13327.749200069993,74.7792149099987,53625.32629368001
2023-09-13,01:36:13.000,256,10988315,13085,0,1694568972,13327.816563169989,74.892000990003,53625.29135808
2023-09-13,01:36:14.000,256,10988337,13605,0,1694568973,13327.843508409998,75.04003272000409,53625.22847400001
2023-09-13,01:36:15.000,256,10988343,13565,0,1694568974,13327.796354239988,75.14576967000176,53625.17257704
2023-09-13,01:36:16.000,256,10988290,13525,0,1694568975,13327.735727449988,75.26560487999814,53625.17257704
2023-09-13,01:36:17.000,256,10988275,13765,0,1694568976,13327.560583389997,75.3854400900018,53625.067770240006
2023-09-13,01:36:18.000,256,10988344,13685,0,1694568977,13327.439329809997,75.49117703999946,53625.03982176001
2023-09-13,01:36:19.000,256,10988316,13645,0,1694568978,13327.358494089996,75.56166834000032,53625.02584752
2023-09-13,01:36:20.000,256,10988295,13445,0,1694568979,13327.291130990001,75.58986485999776,53624.93501496
2023-09-13,01:36:21.000,256,10988314,13485,0,1694568980,13327.21029527,75.68855268000334,53624.879118000004
2023-09-13,01:36:22.000,256,10988297,13445,0,1694568981,13327.196822649996,75.82248614999844,53624.8092468
2023-09-13,01:36:23.000,256,10988334,13645,0,1694568982,13327.196822649996,75.86478093000187,53624.79527256
2023-09-13,01:36:24.000,256,10988368,13645,0,1694568983,13327.10925062,75.89297744999931,53624.760336960004
2023-09-13,01:36:25.000,256,10988288,13965,0,1694568984,13327.04862383,75.89297744999931,53624.70444000001
2023-09-13,01:36:26.000,256,10988319,13445,0,1694568985,13326.90042500999,75.80838788999972,53624.57168472
2023-09-13,01:36:27.000,256,10988293,13245,0,1694568986,13326.81958928999,75.70970007000142,53624.529762
2023-09-13,01:36:28.000,256,10988312,13325,0,1694568987,13326.833061909994,75.62511051000183,53624.55072336
2023-09-13,01:36:29.000,256,10988323,13605,0,1694568988,13326.812852979994,75.52642269000353,53624.47386504
2023-09-13,01:36:30.000,256,10988295,13765,0,1694568989,13326.853270839994,75.3854400900018,53624.31316128
2023-09-13,01:36:31.000,256,10988329,13405,0,1694568990,13326.88695239,75.18101531999855,53624.278225680006
2023-09-13,01:36:32.000,256,10988311,13325,0,1694568991,13326.893688699995,74.96249229000387,53624.16643176
2023-09-13,01:36:33.000,256,10988346,13685,0,1694568992,13326.94084286999,74.70167447999847,53624.13149616001
2023-09-13,01:36:34.000,256,10988343,13445,0,1694568993,13326.98799704,74.50429884000187,53624.13848328
2023-09-13,01:36:35.000,256,10988248,13365,0,1694568994,13327.10925062,74.32102146000398,53624.110534800006
2023-09-13,01:36:36.000,256,10988265,13365,0,1694568995,13327.16987741,74.22938276999776,53624.04765072
2023-09-13,01:36:37.000,256,10988303,13405,0,1694568996,13327.27092206,74.10249843000202,53623.97777952
2023-09-13,01:36:38.000,256,10988292,13285,0,1694568997,13327.466275049992,74.02495800000179,53623.99874088
2023-09-13,01:36:39.000,256,10988362,13085,0,1694568998,13327.580792319997,73.93331931000284,53623.942843920006
2023-09-13,01:36:40.000,256,10988297,13485,0,1694568999,13327.648155419993,73.78528758000175,53623.88694696001
2023-09-13,01:36:41.000,256,10988283,13405,0,1694569000,13327.668364349993,73.65840323999873,53623.80310152
2023-09-13,01:36:42.000,256,10988303,13285,0,1694569001,13327.708782209993,73.56676454999979,53623.81707576001
2023-09-13,01:36:43.000,256,10988306,13525,0,1694569002,13327.755936379988,73.46807673000148,53623.85899848
2023-09-13,01:36:44.000,256,10988300,13445,0,1694569003,13327.809826859993,73.37643804000254,53623.79611440001
2023-09-13,01:36:45.000,256,10988287,13565,0,1694569004,13327.850244719993,73.32004500000039,53623.754191680004
2023-09-13,01:36:46.000,256,10988308,13725,0,1694569005,13327.843508409998,73.29889761000231,53623.66335912
2023-09-13,01:36:47.000,256,10988304,13725,0,1694569006,13327.897398889989,73.39053630000126,53623.57252656
2023-09-13,01:36:48.000,256,10988285,13725,0,1694569007,13327.951289369994,73.54561716000171,53623.53060384001
2023-09-13,01:36:49.000,256,10988357,13765,0,1694569008,13328.04559771,73.71479628000088,53623.43278416001
2023-09-13,01:36:50.000,256,10988310,13285,0,1694569009,13328.112960809995,73.94741757000156,53623.38387432001
2023-09-13,01:36:51.000,256,10988309,13645,0,1694569010,13328.24768701,74.15889147000416,53623.31400312001
2023-09-13,01:36:52.000,256,10988277,13605,0,1694569011,13328.38241320999,74.34921798000141,53623.307016
2023-09-13,01:36:53.000,256,10988280,13765,0,1694569012,13328.510403100001,74.44790579999972,53623.26509328001
2023-09-13,01:36:54.000,256,10988330,14005,0,1694569013,13328.699019779997,74.48315145000379,53623.307016
2023-09-13,01:36:55.000,256,10988319,13925,0,1694569014,13328.786591809992,74.60298666000017,53623.251119040004
2023-09-13,01:36:56.000,256,10988342,13365,0,1694569015,13328.880900149998,74.65233057000296,53623.21618344001
2023-09-13,01:36:57.000,256,10988283,13605,0,1694569016,13328.941526939998,74.61708491999889,53623.09740240001
2023-09-13,01:36:58.000,256,10988269,13645,0,1694569017,13329.015626349988,74.59593753000081,53622.99958272
2023-09-13,01:36:59.000,256,10988327,13565,0,1694569018,13329.109934689994,74.56069188000401,53622.96464712
2023-09-13,01:37:00.000,256,10988285,13685,0,1694569019,13329.204243029999,74.55364275000466,53622.95067288
2023-09-13,01:37:01.000,256,10988307,13845,0,1694569020,13329.35917815999,74.57479014000273,53622.85984032001
2023-09-13,01:37:02.000,256,10988269,13285,0,1694569021,13329.514113289995,74.60298666000017,53622.75503352
2023-09-13,01:37:03.000,256,10988303,13565,0,1694569022,13329.716202589996,74.57479014000273,53622.70612368
2023-09-13,01:37:04.000,256,10988345,13525,0,1694569023,13329.925028199992,74.51134797000122,53622.65721384
2023-09-13,01:37:05.000,256,10988300,13765,0,1694569024,13330.113644880003,74.57479014000273,53622.57336840001
2023-09-13,01:37:06.000,256,10988263,13565,0,1694569025,13330.241634769998,74.59593753000081,53622.46157448
2023-09-13,01:37:07.000,256,10988324,13565,0,1694569026,13330.369624659994,74.62413404999825,53622.412664640004
2023-09-13,01:37:08.000,256,10988278,13525,0,1694569027,13330.612131819995,74.57479014000273,53622.42663888001
2023-09-13,01:37:09.000,256,10988336,13685,0,1694569028,13330.82769374,74.59593753000081,53622.41965176
2023-09-13,01:37:10.000,256,10988306,13405,0,1694569029,13330.962419939991,74.54659361999802,53622.32183208
2023-09-13,01:37:11.000,256,10988275,13765,0,1694569030,13331.083673519992,74.56069188000401,53622.2240124
2023-09-13,01:37:12.000,256,10988320,13525,0,1694569031,13331.117355069997,74.56774101000337,53622.06330864
2023-09-13,01:37:13.000,256,10988273,13885,0,1694569032,13331.198190789997,74.54659361999802,53621.979463200005
2023-09-13,01:37:14.000,256,10988325,13885,0,1694569033,13331.332916990003,74.45495492999908,53622.02138592001
2023-09-13,01:37:15.000,256,10988306,13565,0,1694569034,13331.420489019998,74.37036536999949,53621.92356624001
2023-09-13,01:37:16.000,256,10988270,13565,0,1694569035,13331.413752709988,74.30692319999798,53621.825746559996
2023-09-13,01:37:17.000,256,10988301,13805,0,1694569036,13331.440697949998,74.23643190000439,53621.74888824
2023-09-13,01:37:18.000,256,10988288,13445,0,1694569037,13331.427225329993,74.13069494999945,53621.74190112
2023-09-13,01:37:19.000,256,10988277,13925,0,1694569038,13331.386807469993,74.06725277999794,53621.51831328001
2023-09-13,01:37:20.000,256,10988299,13725,0,1694569039,13331.393543779988,73.96151583000028,53621.51132616
2023-09-13,01:37:21.000,256,10988297,13725,0,1694569040,13331.299235439998,73.88397540000005,53621.378570880006
2023-09-13,01:37:22.000,256,10988291,13765,0,1694569041,13331.292499130002,73.80643496999983,53621.259789840005
2023-09-13,01:37:23.000,256,10988319,13445,0,1694569042,13331.326180679993,73.70774715000152,53621.23882848
2023-09-13,01:37:24.000,256,10988305,13605,0,1694569043,13331.305971749993,73.531518900003,53621.16197016001
2023-09-13,01:37:25.000,256,10988316,13565,0,1694569044,13331.245344959993,73.44692934000341,53621.043189120006
2023-09-13,01:37:26.000,256,10988308,13245,0,1694569045,13331.130827690002,73.27070109000488,53620.88947248
2023-09-13,01:37:27.000,256,10988284,13325,0,1694569046,13331.029783040001,73.09447283999907,53620.74274296
2023-09-13,01:37:28.000,256,10988331,13525,0,1694569047,13330.901793149991,72.90414633000182,53620.651910399996
2023-09-13,01:37:29.000,256,10988289,13525,0,1694569048,13330.74685802,72.73496721000265,53620.470245280005
2023-09-13,01:37:30.000,256,10988316,13525,0,1694569049,13330.63907705999,72.4671002699979,53620.372425600006
2023-09-13,01:37:31.000,256,10988301,13445,0,1694569050,13330.41677882999,72.15693855000427,53620.19774760001
2023-09-13,01:37:32.000,256,10988280,13365,0,1694569051,13330.369624659994,71.76923640000314,53620.06499232
2023-09-13,01:37:33.000,256,10988303,13405,0,1694569052,13330.356152039989,71.40268164000008,53619.9531984
2023-09-13,01:37:34.000,256,10988307,13925,0,1694569053,13330.207953219993,71.01497948999895,53619.82743024
2023-09-13,01:37:35.000,256,10988299,13565,0,1694569054,13330.073227020002,70.69071950999933,53619.67371360001
2023-09-13,01:37:36.000,256,10988266,13365,0,1694569055,13329.931764510002,70.41580344000249,53619.54095832
2023-09-13,01:37:37.000,256,10988292,13605,0,1694569056,13329.797038309996,70.25367345000268,53619.3942288
2023-09-13,01:37:38.000,256,10988288,13405,0,1694569057,13329.682521039991,70.021052160002,53619.22653792
2023-09-13,01:37:39.000,256,10988320,13445,0,1694569058,13329.473695429995,69.76023435000388,53619.114744
2023-09-13,01:37:40.000,256,10988352,13845,0,1694569059,13329.30528768,69.53466219000256,53618.93307888001
2023-09-13,01:37:41.000,256,10988309,13605,0,1694569060,13329.103198379999,69.34433567999804,53618.77237512
2023-09-13,01:37:42.000,256,10988282,13405,0,1694569061,13328.874163840002,69.13286178000271,53618.61167136
2023-09-13,01:37:43.000,256,10988257,13445,0,1694569062,13328.739437639997,68.90024049000203,53618.457954720005
2023-09-13,01:37:44.000,256,10988326,13285,0,1694569063,13328.564293579991,68.60417702999985,53618.3461608
2023-09-13,01:37:45.000,256,10988294,13405,0,1694569064,13328.436303689996,68.32221183000365,53618.2064184
2023-09-13,01:37:46.000,256,10988309,13605,0,1694569065,13328.294841179995,68.0684431500049,53617.98283056
2023-09-13,01:37:47.000,256,10988312,13765,0,1694569066,13328.18706022,67.8569692500023,53617.905972240005
2023-09-13,01:37:48.000,256,10988330,13485,0,1694569067,13328.052334019994,67.68074100000376,53617.836101040004
2023-09-13,01:37:49.000,256,10988300,13445,0,1694569068,13327.883926269998,67.49041448999924,53617.68238440001
2023-09-13,01:37:50.000,256,10988317,13765,0,1694569069,13327.688573279993,67.32123537000007,53617.58456472
2023-09-13,01:37:51.000,256,10988304,13365,0,1694569070,13327.378703019996,67.20140016000369,53617.5077064
2023-09-13,01:37:52.000,256,10988301,13445,0,1694569071,13327.095777999995,67.07451582000067,53617.333028400004
2023-09-13,01:37:53.000,256,10988300,13525,0,1694569072,13326.83979821999,66.96172974000365,53617.30507992001
2023-09-13,01:37:54.000,256,10988313,13245,0,1694569073,13326.583818439998,66.8700910500047,53617.1234148
2023-09-13,01:37:55.000,256,10988322,13325,0,1694569074,13326.408674379993,66.77845235999848,53617.15835040001
2023-09-13,01:37:56.000,256,10988284,13365,0,1694569075,13326.226794009992,66.61632236999867,53617.08847920001
2023-09-13,01:37:57.000,256,10988291,13565,0,1694569076,13325.997759469996,66.45419237999886,53617.02559512
2023-09-13,01:37:58.000,256,10988343,13325,0,1694569077,13325.815879099995,66.26386587000161,53616.96271104001
2023-09-13,01:37:59.000,256,10988323,13405,0,1694569078,13325.58010824999,66.09468675000244,53616.948736800005
2023-09-13,01:38:00.000,256,10988301,13605,0,1694569079,13325.357810019988,65.97485153999878,53616.90681408
2023-09-13,01:38:01.000,256,10988365,13285,0,1694569080,13325.115302860002,65.84796720000304,53616.8089944
2023-09-13,01:38:02.000,256,10988288,13605,0,1694569081,13324.852586770001,65.86206546000176,53616.77405880001
2023-09-13,01:38:03.000,256,10988305,13285,0,1694569082,13324.637024849995,65.84796720000304,53616.85790424
2023-09-13,01:38:04.000,256,10988285,13365,0,1694569083,13324.44167185999,65.8550163300024,53616.88585272
2023-09-13,01:38:05.000,256,10988285,13245,0,1694569084,13324.205901009998,65.84796720000304,53616.829955760004
2023-09-13,01:38:06.000,256,10988285,13405,0,1694569085,13324.003811709998,65.86911459000112,53616.829955760004
2023-09-13,01:38:07.000,256,10988321,13645,0,1694569086,13323.842140269997,65.89731110999855,53616.80200728001
2023-09-13,01:38:08.000,256,10988318,13485,0,1694569087,13323.687205139991,65.91140937000455,53616.78803304
2023-09-13,01:38:09.000,256,10988328,13445,0,1694569088,13323.498588459996,65.96780240999942,53616.8089944
2023-09-13,01:38:10.000,256,10988345,13485,0,1694569089,13323.33018071,65.96075328000006,53616.85790424
2023-09-13,01:38:11.000,256,10988307,13445,0,1694569090,13323.060728309989,66.08058849000372,53616.80200728001
2023-09-13,01:38:12.000,256,10988326,13845,0,1694569091,13322.932738419993,66.1651780500033,53616.8788656
2023-09-13,01:38:13.000,256,10988312,13605,0,1694569092,13322.804748529998,66.21452195999882,53616.86489136
2023-09-13,01:38:14.000,256,10988359,13445,0,1694569093,13322.690231259992,66.22157108999818,53616.899826960005
2023-09-13,01:38:15.000,256,10988341,13485,0,1694569094,13322.508350889992,66.26386587000161,53616.88585272
2023-09-13,01:38:16.000,256,10988314,13685,0,1694569095,13322.447724099991,66.26386587000161,53616.88585272
2023-09-13,01:38:17.000,256,10988327,13365,0,1694569096,13322.35341576,66.29206238999905,53616.96969816001
2023-09-13,01:38:18.000,256,10988317,13485,0,1694569097,13322.360152069996,66.18632544000138,53617.018608000006
2023-09-13,01:38:19.000,256,10988300,13565,0,1694569098,13322.37362469,66.21452195999882,53617.09546632
2023-09-13,01:38:20.000,256,10988292,13925,0,1694569099,13322.387097309991,66.26386587000161,53617.17232464
2023-09-13,01:38:21.000,256,10988309,13365,0,1694569100,13322.41404255,66.24976761000289,53617.24918296
2023-09-13,01:38:22.000,256,10988387,13285,0,1694569101,13322.488141959991,66.24976761000289,53617.27713144001
2023-09-13,01:38:23.000,256,10988318,13245,0,1694569102,13322.582450299997,66.24976761000289,53617.402899600005
2023-09-13,01:38:24.000,256,10988324,13245,0,1694569103,13322.730649119992,66.19337457000074,53617.451809440005
2023-09-13,01:38:25.000,256,10988311,13365,0,1694569104,13322.899056869988,66.15107979000459,53617.54264200001
2023-09-13,01:38:26.000,256,10988289,13765,0,1694569105,13323.080937239989,66.09468675000244,53617.64046168001
2023-09-13,01:38:27.000,256,10988296,13365,0,1694569106,13323.3908075,66.01714632000221,53617.72430712
2023-09-13,01:38:28.000,256,10988308,13485,0,1694569107,13323.586160489991,65.96780240999942,53617.787191200005
2023-09-13,01:38:29.000,256,10988280,13205,0,1694569108,13323.741095619996,65.93960589000199,53617.84308816
2023-09-13,01:38:30.000,256,10988341,13605,0,1694569109,13323.936448610002,65.87616372000048,53618.1016116
2023-09-13,01:38:31.000,256,10988302,13365,0,1694569110,13324.030756949993,65.84091807000368,53618.06667600001
2023-09-13,01:38:32.000,256,10988290,13285,0,1694569111,13324.199164699989,65.78452503000153,53618.241354000005
2023-09-13,01:38:33.000,256,10988311,13365,0,1694569112,13324.32041827999,65.69288634000259,53618.339173680004
2023-09-13,01:38:34.000,256,10988292,13685,0,1694569113,13324.367572449999,65.65059155999916,53618.44398048
2023-09-13,01:38:35.000,256,10988308,13685,0,1694569114,13324.354099829994,65.56600199999957,53618.506864560004
2023-09-13,01:38:36.000,256,10988300,13245,0,1694569115,13324.44167185999,65.48141243999999,53618.68154256
2023-09-13,01:38:37.000,256,10988314,13485,0,1694569116,13324.48208971999,65.44616679000319,53618.76538800001
2023-09-13,01:38:38.000,256,10988305,13605,0,1694569117,13324.50903496,65.41797026999848,53618.83525920001
2023-09-13,01:38:39.000,256,10988290,13605,0,1694569118,13324.515771269995,65.3968228800004,53618.90513040001
2023-09-13,01:38:40.000,256,10988318,13325,0,1694569119,13324.42819924,65.31928245000017,53619.03788568
2023-09-13,01:38:41.000,256,10988283,13525,0,1694569120,13324.273264109994,65.24174201999995,53619.030898560006
2023-09-13,01:38:42.000,256,10988320,13405,0,1694569121,13324.152010529993,65.12190681000357,53619.17064096001
2023-09-13,01:38:43.000,256,10988323,13725,0,1694569122,13324.125065289998,65.03026812000462,53619.296409120005
2023-09-13,01:38:44.000,256,10988327,13405,0,1694569123,13323.976866470002,64.9527276900044,53619.35929320001
2023-09-13,01:38:45.000,256,10988323,13445,0,1694569124,13323.882558129997,64.91043291000096,53619.37326744
2023-09-13,01:38:46.000,256,10988321,13525,0,1694569125,13323.761304549997,64.8399416100001,53619.38724168001
2023-09-13,01:38:47.000,256,10988265,13605,0,1694569126,13323.727622999992,64.87518726000417,53619.513009840004
2023-09-13,01:38:48.000,256,10988300,14005,0,1694569127,13323.720886689996,64.86108899999817,53619.50602272001
2023-09-13,01:38:49.000,256,10988304,13485,0,1694569128,13323.788249789992,64.8046959600033,53619.57589392001
2023-09-13,01:38:50.000,256,10988289,13365,0,1694569129,13323.828667649992,64.75535205000051,53619.66672648
2023-09-13,01:38:51.000,256,10988311,13445,0,1694569130,13323.882558129997,64.64961510000285,53619.69467496001
2023-09-13,01:38:52.000,256,10988324,13765,0,1694569131,13323.976866470002,64.46633771999768,53619.799481760005
2023-09-13,01:38:53.000,256,10988342,13845,0,1694569132,13324.111592669993,64.29010946999915,53619.918262800005
2023-09-13,01:38:54.000,256,10988294,13445,0,1694569133,13324.253055179994,64.07863557000383,53620.00210824
2023-09-13,01:38:55.000,256,10988311,13645,0,1694569134,13324.347363519999,63.95175123000081,53620.03005672001
2023-09-13,01:38:56.000,256,10988274,13645,0,1694569135,13324.475353409995,63.77552298000228,53620.148837759996
2023-09-13,01:38:57.000,256,10988293,13405,0,1694569136,13324.50229864999,63.6415895099999,53620.204734720006
2023-09-13,01:38:58.000,256,10988271,13845,0,1694569137,13324.556189129995,63.53585256000224,53620.27460592001
2023-09-13,01:38:59.000,256,10988337,13645,0,1694569138,13324.70438794999,63.408968219999224,53620.4073612
2023-09-13,01:39:00.000,256,10988280,13525,0,1694569139,13324.818905219996,63.28208388000348,53620.519155120004
2023-09-13,01:39:01.000,256,10988300,13685,0,1694569140,13324.946895109992,63.25388735999877,53620.64492328
2023-09-13,01:39:02.000,256,10988305,13565,0,1694569141,13324.926686179992,63.162248669999826,53620.72876872001
2023-09-13,01:39:03.000,256,10988326,13685,0,1694569142,13324.852586770001,63.049462590002804,53620.70082024001
2023-09-13,01:39:04.000,256,10988347,13845,0,1694569143,13324.879532009996,62.943725639997865,53620.88947248
2023-09-13,01:39:05.000,256,10988321,13645,0,1694569144,13324.893004630001,62.873234340004274,53620.96633080001
2023-09-13,01:39:06.000,256,10988315,13445,0,1694569145,13324.845850459991,62.809792170002765,53621.05716336
2023-09-13,01:39:07.000,256,10988306,13605,0,1694569146,13324.879532009996,62.71110435000446,53621.141008800005
2023-09-13,01:39:08.000,256,10988329,13645,0,1694569147,13324.960367729997,62.51372871000058,53621.35062240001
2023-09-13,01:39:09.000,256,10988287,13725,0,1694569148,13324.926686179992,62.3797952399982,53621.39953224001
2023-09-13,01:39:10.000,256,10988281,13925,0,1694569149,13324.886268319991,62.20356698999967,53621.490364799996
2023-09-13,01:39:11.000,256,10988292,13605,0,1694569150,13324.818905219996,62.04848612999922,53621.51831328001
2023-09-13,01:39:12.000,256,10988293,13605,0,1694569151,13324.73133319,61.91455266000412,53621.61613296001
2023-09-13,01:39:13.000,256,10988328,13525,0,1694569152,13324.697651639995,61.893405269998766,53621.658055679996
2023-09-13,01:39:14.000,256,10988272,13725,0,1694569153,13324.65049747,61.90750353000476,53621.81875944
2023-09-13,01:39:15.000,256,10988379,13525,0,1694569154,13324.60334329999,61.97799482999835,53621.85369504001
2023-09-13,01:39:16.000,256,10988300,13605,0,1694569155,13324.4686171,62.07668265000393,53621.89561776
2023-09-13,01:39:17.000,256,10988297,13165,0,1694569156,13324.48882603,62.126026559999445,53622.00741168
2023-09-13,01:39:18.000,256,10988387,13245,0,1694569157,13324.475353409995,62.22471437999775,53622.09125712001
2023-09-13,01:39:19.000,256,10988289,13645,0,1694569158,13324.38104506999,62.302254809997976,53622.06330864
2023-09-13,01:39:20.000,256,10988355,13605,0,1694569159,13324.367572449999,62.351598720000766,53622.1541412
2023-09-13,01:39:21.000,256,10988329,13525,0,1694569160,13324.387781379999,62.407991760002915,53622.1541412
2023-09-13,01:39:22.000,256,10988348,13525,0,1694569161,13324.374308759994,62.44323740999971,53622.27292224
2023-09-13,01:39:23.000,256,10988347,13525,0,1694569162,13324.40799031,62.44323740999971,53622.265935120005
2023-09-13,01:39:24.000,256,10988321,13565,0,1694569163,13324.44167185999,62.45028653999907,53622.412664640004
2023-09-13,01:39:25.000,256,10988342,13445,0,1694569164,13324.434935549994,62.52077783999994,53622.42663888001
2023-09-13,01:39:26.000,256,10988347,13405,0,1694569165,13324.34062720999,62.64766218000295,53622.37772904001
2023-09-13,01:39:27.000,256,10988326,13245,0,1694569166,13324.280000419989,62.8379886900002,53622.49651008
2023-09-13,01:39:28.000,256,10988298,13405,0,1694569167,13324.246318869999,62.92257824999979,53622.51747144
2023-09-13,01:39:29.000,256,10988290,13485,0,1694569168,13324.232846249994,63.049462590002804,53622.49651008
2023-09-13,01:39:30.000,256,10988273,13525,0,1694569169,13324.280000419989,63.0847082399996,53622.57336840001
2023-09-13,01:39:31.000,256,10988295,13525,0,1694569170,13324.259791489989,63.225690840001334,53622.54541992001
2023-09-13,01:39:32.000,256,10988324,13245,0,1694569171,13324.286736729999,63.31732953000028,53622.601316880005
2023-09-13,01:39:33.000,256,10988280,13525,0,1694569172,13324.36083613999,63.38782083000115,53622.69214944001
2023-09-13,01:39:34.000,256,10988295,13605,0,1694569173,13324.327154589999,63.458312130002014,53622.67118808001
2023-09-13,01:39:35.000,256,10988304,13845,0,1694569174,13324.239582559989,63.61339299000247,53622.608304
2023-09-13,01:39:36.000,256,10988314,13645,0,1694569175,13324.192428389993,63.69093342000269,53622.601316880005
2023-09-13,01:39:37.000,256,10988291,13645,0,1694569176,13324.219373629989,63.7543755900042,53622.58734264
2023-09-13,01:39:38.000,256,10988320,13565,0,1694569177,13324.259791489989,63.803719499999715,53622.650226720005
2023-09-13,01:39:39.000,256,10988301,13565,0,1694569178,13324.253055179994,63.94470210000145,53622.66420096
2023-09-13,01:39:40.000,256,10988319,13125,0,1694569179,13324.286736729999,64.06453730999783,53622.68516232
2023-09-13,01:39:41.000,256,10988312,13445,0,1694569180,13324.327154589999,64.21256903999893,53622.62926536
2023-09-13,01:39:42.000,256,10988342,13765,0,1694569181,13324.32041827999,64.29715859999851,53622.51048432
2023-09-13,01:39:43.000,256,10988333,13765,0,1694569182,13324.354099829994,64.3817481599981,53622.59432976001
2023-09-13,01:39:44.000,256,10988301,13605,0,1694569183,13324.40125399999,64.38879729000473,53622.62926536
2023-09-13,01:39:45.000,256,10988311,13685,0,1694569184,13324.32041827999,64.43814120000025,53622.63625248
2023-09-13,01:39:46.000,256,10988313,13845,0,1694569185,13324.232846249994,64.35355164000066,53622.62227824001
2023-09-13,01:39:47.000,256,10988299,13525,0,1694569186,13324.145274219998,64.41699381000217,53622.601316880005
2023-09-13,01:39:48.000,256,10988319,13645,0,1694569187,13324.104856359998,64.3112568600045,53622.70612368
2023-09-13,01:39:49.000,256,10988314,13565,0,1694569188,13323.976866470002,64.29715859999851,53622.62227824001
2023-09-13,01:39:50.000,256,10988311,13605,0,1694569189,13323.882558129997,64.24076556000364,53622.62926536
2023-09-13,01:39:51.000,256,10988318,13445,0,1694569190,13323.680468829996,64.17732339000213,53622.56638128
2023-09-13,01:39:52.000,256,10988307,13405,0,1694569191,13323.397543809995,64.0997829600019,53622.45458736001
2023-09-13,01:39:53.000,256,10988333,13325,0,1694569192,13323.175245579994,64.04338991999975,53622.39170328
2023-09-13,01:39:54.000,256,10988281,13365,0,1694569193,13323.067464619999,63.98699688000488,53622.40567752001
2023-09-13,01:39:55.000,256,10988282,13445,0,1694569194,13322.966419969998,63.93765297000209,53622.40567752001
2023-09-13,01:39:56.000,256,10988310,13925,0,1694569195,13322.818221150003,63.94470210000145,53622.2240124
2023-09-13,01:39:57.000,256,10988339,13245,0,1694569196,13322.690231259992,63.90240731999802,53622.2240124
2023-09-13,01:39:58.000,256,10988303,13685,0,1694569197,13322.656549710002,63.82486688999779,53622.161128319996
2023-09-13,01:39:59.000,256,10988306,13365,0,1694569198,13322.481405649996,63.846014280003146,53622.00042456001
2023-09-13,01:40:00.000,256,10988285,13725,0,1694569199,13322.360152069996,63.82486688999779,53621.93754048
2023-09-13,01:40:01.000,256,10988331,13325,0,1694569200,13322.06375442999,63.860112540001865,53621.80478520001
2023-09-13,01:40:02.000,256,10988278,13565,0,1694569201,13321.92229191999,63.89535818999866,53621.72093976
2023-09-13,01:40:03.000,256,10988301,13405,0,1694569202,13321.848192509999,63.95175123000081,53621.68600416001
2023-09-13,01:40:04.000,256,10988316,13885,0,1694569203,13321.801038339989,63.95880036000017,53621.61613296001
2023-09-13,01:40:05.000,256,10988334,13645,0,1694569204,13321.774093099993,64.05748817999847,53621.51831328001
2023-09-13,01:40:06.000,256,10988311,13565,0,1694569205,13321.760620479989,64.05748817999847,53621.37158376001
2023-09-13,01:40:07.000,256,10988297,13765,0,1694569206,13321.807774649998,64.11388122000062,53621.25280272001
2023-09-13,01:40:08.000,256,10988301,13685,0,1694569207,13321.827983579999,64.16322513000341,53621.1759444
2023-09-13,01:40:09.000,256,10988352,13485,0,1694569208,13321.733675239993,64.29010946999915,53621.0711376
2023-09-13,01:40:10.000,256,10988306,13525,0,1694569209,13321.767356789998,64.36764989999938,53621.022227760004
2023-09-13,01:40:11.000,256,10988345,13845,0,1694569210,13321.686521069998,64.60732031999942,53620.91043384
2023-09-13,01:40:12.000,256,10988303,13405,0,1694569211,13321.666312139998,64.8046959600033,53620.84754976001
2023-09-13,01:40:13.000,256,10988317,13525,0,1694569212,13321.686521069998,65.03026812000462,53620.81261416
2023-09-13,01:40:14.000,256,10988332,13165,0,1694569213,13321.753884169993,65.22764376000123,53620.7217816
2023-09-13,01:40:15.000,256,10988356,13525,0,1694569214,13321.774093099993,65.42501939999784,53620.58203920001
2023-09-13,01:40:16.000,256,10988275,13725,0,1694569215,13321.794302029994,65.5448546100015,53620.44229680001
2023-09-13,01:40:17.000,256,10988317,13405,0,1694569216,13321.861665129989,65.69288634000259,53620.37941272
2023-09-13,01:40:18.000,256,10988371,13525,0,1694569217,13322.00986395,65.81977067999833,53620.4073612
2023-09-13,01:40:19.000,256,10988319,13765,0,1694569218,13322.23216218,65.98894980000478,53620.35845136
2023-09-13,01:40:20.000,256,10988311,13565,0,1694569219,13322.37362469,66.25681674000225,53620.32351576001
2023-09-13,01:40:21.000,256,10988303,13565,0,1694569220,13322.515087200001,66.51763455000037,53620.253644560005
2023-09-13,01:40:22.000,256,10988324,13325,0,1694569221,13322.784539599998,66.74320671000169,53620.24665744001
2023-09-13,01:40:23.000,256,10988316,13925,0,1694569222,13323.060728309989,67.04631930000323,53620.21870896
2023-09-13,01:40:24.000,256,10988323,13245,0,1694569223,13323.30323546999,67.30713711000135,53620.204734720006
2023-09-13,01:40:25.000,256,10988300,13645,0,1694569224,13323.5928968,67.4622179700018,53620.27460592001
2023-09-13,01:40:26.000,256,10988322,13605,0,1694569225,13323.902767059997,67.63844622000033,53620.253644560005
2023-09-13,01:40:27.000,256,10988305,13245,0,1694569226,13324.111592669993,67.79352708000079,53620.19774760001
2023-09-13,01:40:28.000,256,10988341,13565,0,1694569227,13324.387781379999,67.9556570700006,53620.22569608001
2023-09-13,01:40:29.000,256,10988315,13805,0,1694569228,13324.6707064,68.11073793000105,53620.28858016
2023-09-13,01:40:30.000,256,10988321,13725,0,1694569229,13324.805432599991,68.19532749000064,53620.33749
2023-09-13,01:40:31.000,256,10988332,13445,0,1694569230,13324.886268319991,68.25172053000279,53620.27460592001
2023-09-13,01:40:32.000,256,10988346,13565,0,1694569231,13325.027730829992,68.35040835000109,53620.19774760001
2023-09-13,01:40:33.000,256,10988274,13405,0,1694569232,13325.196138580002,68.4490961699994,53620.2326832
2023-09-13,01:40:34.000,256,10988288,13565,0,1694569233,13325.378018949988,68.49139095000282,53620.253644560005
2023-09-13,01:40:35.000,256,10988308,13525,0,1694569234,13325.526217769999,68.58302964000177,53620.30954152
2023-09-13,01:40:36.000,256,10988288,13965,0,1694569235,13325.68788921,68.61827528999856,53620.32351576001
2023-09-13,01:40:37.000,256,10988327,13565,0,1694569236,13325.88324219999,68.73811050000222,53620.253644560005
2023-09-13,01:40:38.000,256,10988309,13405,0,1694569237,13326.05164995,68.78040527999838,53620.30954152
2023-09-13,01:40:39.000,256,10988341,13765,0,1694569238,13326.233530320002,68.8720439700046,53620.33749
2023-09-13,01:40:40.000,256,10988330,13485,0,1694569239,13326.368256519992,68.90024049000203,53620.34447712001
2023-09-13,01:40:41.000,256,10988279,13565,0,1694569240,13326.428883309993,68.93548613999883,53620.302554400005
2023-09-13,01:40:42.000,256,10988324,13485,0,1694569241,13326.476037480003,68.94958440000482,53620.302554400005
2023-09-13,01:40:43.000,256,10988298,13885,0,1694569242,13326.597291059988,68.90024049000203,53620.29556728001
2023-09-13,01:40:44.000,256,10988330,13605,0,1694569243,13326.657917849989,68.8579457099986,53620.372425600006
2023-09-13,01:40:45.000,256,10988309,13565,0,1694569244,13326.711808329994,68.82974919000117,53620.33050288
2023-09-13,01:40:46.000,256,10988345,13645,0,1694569245,13326.765698809999,68.77335614999902,53620.32351576001
2023-09-13,01:40:47.000,256,10988334,13365,0,1694569246,13326.88021607999,68.7240122400035,53620.2676188
2023-09-13,01:40:48.000,256,10988315,13525,0,1694569247,13326.94757918,68.660570070002,53620.2326832
2023-09-13,01:40:49.000,256,10988324,13685,0,1694569248,13327.02167858999,68.68876658999943,53620.24665744001
2023-09-13,01:40:50.000,256,10988305,13805,0,1694569249,13327.10925062,68.66761920000135,53620.29556728001
2023-09-13,01:40:51.000,256,10988285,14005,0,1694569250,13327.223767889991,68.70991398000479,53620.183773360004
2023-09-13,01:40:52.000,256,10988282,13605,0,1694569251,13327.371966710001,68.68171746000007,53620.183773360004
2023-09-13,01:40:53.000,256,10988315,13565,0,1694569252,13327.580792319997,68.68171746000007,53620.253644560005
2023-09-13,01:40:54.000,256,10988322,13485,0,1694569253,13327.769408999993,68.59712790000049,53620.27460592001
2023-09-13,01:40:55.000,256,10988316,13285,0,1694569254,13327.776145309988,68.4490961699994,53620.22569608001
2023-09-13,01:40:56.000,256,10988325,13605,0,1694569255,13327.809826859993,68.37860486999853,53620.134863520005
2023-09-13,01:40:57.000,256,10988313,13525,0,1694569256,13327.910871509994,68.33631009000237,53620.16979912
2023-09-13,01:40:58.000,256,10988297,13725,0,1694569257,13328.11969711999,68.18827836000128,53620.21870896
2023-09-13,01:40:59.000,256,10988332,13445,0,1694569258,13328.22074176999,68.17418010000256,53620.2326832
2023-09-13,01:41:00.000,256,10988288,13565,0,1694569259,13328.32178641999,68.24467140000343,53620.24665744001
2023-09-13,01:41:01.000,256,10988303,13565,0,1694569260,13328.315050109995,68.32221183000365,53620.24665744001
2023-09-13,01:41:02.000,256,10988328,13805,0,1694569261,13328.24768701,68.4490961699994,53620.204734720006
2023-09-13,01:41:03.000,256,10988339,13565,0,1694569262,13328.16685129,68.57598051000241,53620.2326832
2023-09-13,01:41:04.000,256,10988280,13885,0,1694569263,13328.173587599995,68.66761920000135,53620.162812
2023-09-13,01:41:05.000,256,10988287,13485,0,1694569264,13328.05907032999,68.82270006000181,53620.17678624001
2023-09-13,01:41:06.000,256,10988296,13725,0,1694569265,13327.904135199999,68.9072896200014,53620.06499232
2023-09-13,01:41:07.000,256,10988358,13365,0,1694569266,13327.877189959989,68.94958440000482,53620.12088928
2023-09-13,01:41:08.000,256,10988296,13245,0,1694569267,13327.904135199999,68.99892831000034,53620.183773360004
2023-09-13,01:41:09.000,256,10988298,13445,0,1694569268,13327.762672689998,69.09056699999928,53620.148837759996
2023-09-13,01:41:10.000,256,10988323,13565,0,1694569269,13327.654891730002,69.118763520004,53620.148837759996
2023-09-13,01:41:11.000,256,10988340,13405,0,1694569270,13327.547110769992,69.12581265000335,53620.05800520001
2023-09-13,01:41:12.000,256,10988314,13885,0,1694569271,13327.378703019996,69.2174513400023,53620.00210824
2023-09-13,01:41:13.000,256,10988272,13285,0,1694569272,13327.264185749991,69.35138481000467,53620.00909536001
2023-09-13,01:41:14.000,256,10988328,13605,0,1694569273,13327.16987741,69.3161391600006,53619.967172640005
2023-09-13,01:41:15.000,256,10988347,13765,0,1694569274,13327.06883276,69.28794264000317,53619.96018552001
2023-09-13,01:41:16.000,256,10988303,13405,0,1694569275,13326.792644049994,69.30204090000188,53619.89730144
2023-09-13,01:41:17.000,256,10988299,13245,0,1694569276,13326.502982719998,69.25974611999845,53619.869352960006
2023-09-13,01:41:18.000,256,10988322,13605,0,1694569277,13326.280684489997,69.14696004000143,53619.91127568001
2023-09-13,01:41:19.000,256,10988315,13565,0,1694569278,13325.96407791999,69.06237048000185,53619.81345600001
2023-09-13,01:41:20.000,256,10988317,13365,0,1694569279,13325.586844559999,69.03417396000441,53619.76454616
2023-09-13,01:41:21.000,256,10988291,13325,0,1694569280,13325.283710609998,69.02712482999777,53619.66672648
2023-09-13,01:41:22.000,256,10988284,13405,0,1694569281,13325.054676070002,69.0059774399997,53619.638778
2023-09-13,01:41:23.000,256,10988337,13325,0,1694569282,13324.872795700001,68.97778092000226,53619.61781664
2023-09-13,01:41:24.000,256,10988352,13485,0,1694569283,13324.64376115999,68.92843700999947,53619.52698408001
2023-09-13,01:41:25.000,256,10988299,13405,0,1694569284,13324.495562339995,68.8720439700046,53619.45012576
2023-09-13,01:41:26.000,256,10988325,13965,0,1694569285,13324.286736729999,68.76630701999966,53619.40820304001
2023-09-13,01:41:27.000,256,10988340,13005,0,1694569286,13324.185692079998,68.61827528999856,53619.38724168001
2023-09-13,01:41:28.000,256,10988345,13365,0,1694569287,13324.030756949993,68.50548921000154,53619.33833184001
2023-09-13,01:41:29.000,256,10988320,13325,0,1694569288,13323.889294439992,68.33631009000237,53619.23352504
2023-09-13,01:41:30.000,256,10988311,13325,0,1694569289,13323.768040859992,68.19532749000064,53619.23352504
2023-09-13,01:41:31.000,256,10988326,13645,0,1694569290,13323.626578349991,68.08959054000297,53619.17064096001
2023-09-13,01:41:32.000,256,10988309,13605,0,1694569291,13323.52553369999,67.9204114200038,53619.079808400005
2023-09-13,01:41:33.000,256,10988290,13765,0,1694569292,13323.52553369999,67.77237969000271,53619.08679552
2023-09-13,01:41:34.000,256,10988280,13885,0,1694569293,13323.47164322,67.69483926000248,53619.08679552
2023-09-13,01:41:35.000,256,10988364,13485,0,1694569294,13323.47164322,67.65959360999841,53618.98198872001
2023-09-13,01:41:36.000,256,10988318,13645,0,1694569295,13323.36386225999,67.52566014000331,53618.863207680006
2023-09-13,01:41:37.000,256,10988336,13605,0,1694569296,13323.32344439999,67.50451274999796,53618.83525920001
2023-09-13,01:41:38.000,256,10988331,13685,0,1694569297,13323.24260867999,67.41287405999901,53618.77936224
2023-09-13,01:41:39.000,256,10988283,13325,0,1694569298,13323.30997178,67.22959668000112,53618.75840088
2023-09-13,01:41:40.000,256,10988298,13765,0,1694569299,13323.33018071,67.09566320999875,53618.71647816001
2023-09-13,01:41:41.000,256,10988313,13325,0,1694569300,13323.32344439999,66.98287713000173,53618.66756832001
2023-09-13,01:41:42.000,256,10988330,13245,0,1694569301,13323.336917019995,66.86304191999807,53618.59769712001
2023-09-13,01:41:43.000,256,10988321,13325,0,1694569302,13323.46490690999,66.79255062000448,53618.54878728001
2023-09-13,01:41:44.000,256,10988305,13485,0,1694569303,13323.579424179996,66.72205932000361,53618.49289032
2023-09-13,01:41:45.000,256,10988304,13445,0,1694569304,13323.741095619996,66.62337149999803,53618.506864560004
2023-09-13,01:41:46.000,256,10988380,13445,0,1694569305,13323.862349199997,66.52468367999973,53618.39507064
2023-09-13,01:41:47.000,256,10988304,13565,0,1694569306,13324.212637319994,66.3484554300012,53618.416032
2023-09-13,01:41:48.000,256,10988294,13405,0,1694569307,13324.50903496,66.1651780500033,53618.45096760001
2023-09-13,01:41:49.000,256,10988300,13645,0,1694569308,13324.738069499996,66.07353936000436,53618.46494184
2023-09-13,01:41:50.000,256,10988317,13405,0,1694569309,13325.007521899992,65.90436023999791,53618.416032
2023-09-13,01:41:51.000,256,10988362,13365,0,1694569310,13325.263501679998,65.77747590000217,53618.339173680004
2023-09-13,01:41:52.000,256,10988311,13485,0,1694569311,13325.438645739989,65.67878808000387,53618.360135040006
2023-09-13,01:41:53.000,256,10988324,13565,0,1694569312,13325.66768028,65.61534591000236,53618.31122520001
2023-09-13,01:41:54.000,256,10988341,13605,0,1694569313,13325.9506053,65.52370722000342,53618.31821232
2023-09-13,01:41:55.000,256,10988311,13645,0,1694569314,13326.240266629997,65.51665809000406,53618.43000624001
2023-09-13,01:41:56.000,256,10988308,13445,0,1694569315,13326.435619620002,65.56600199999957,53618.37410928
2023-09-13,01:41:57.000,256,10988283,13525,0,1694569316,13326.577082129988,65.62944417000108,53618.360135040006
2023-09-13,01:41:58.000,256,10988323,13605,0,1694569317,13326.765698809999,65.68583721000323,53618.38808352
2023-09-13,01:41:59.000,256,10988300,13925,0,1694569318,13326.75896249999,65.81977067999833,53618.36712216
2023-09-13,01:42:00.000,256,10988316,13445,0,1694569319,13326.86000714999,65.93960589000199,53618.35314792001
2023-09-13,01:42:01.000,256,10988302,13485,0,1694569320,13326.98799704,66.08763762000308,53618.33218656001
2023-09-13,01:42:02.000,256,10988288,13245,0,1694569321,13327.075569069995,66.26386587000161,53618.3461608
2023-09-13,01:42:03.000,256,10988338,13725,0,1694569322,13327.21029527,66.42599586000142,53618.43000624001
2023-09-13,01:42:04.000,256,10988286,13765,0,1694569323,13327.304603609991,66.53173280999908,53618.44398048
2023-09-13,01:42:05.000,256,10988318,13325,0,1694569324,13327.412384570001,66.72910845000297,53618.49987744001
2023-09-13,01:42:06.000,256,10988323,13285,0,1694569325,13327.493220290002,66.89123844000278,53618.49987744001
2023-09-13,01:42:07.000,256,10988310,13765,0,1694569326,13327.695309590003,67.02517190999788,53618.49987744001
2023-09-13,01:42:08.000,256,10988344,13645,0,1694569327,13327.937816749989,67.07451582000067,53618.52083880001
2023-09-13,01:42:09.000,256,10988284,13685,0,1694569328,13328.04559771,67.10976147000474,53618.54180016
2023-09-13,01:42:10.000,256,10988261,13805,0,1694569329,13328.26115962999,67.07451582000067,53618.59071
2023-09-13,01:42:11.000,256,10988318,13325,0,1694569330,13328.36220427999,67.07451582000067,53618.56276152
2023-09-13,01:42:12.000,256,10988275,13325,0,1694569331,13328.537348339996,67.08861407999939,53618.61865848001
2023-09-13,01:42:13.000,256,10988347,13405,0,1694569332,13328.725965019992,67.12385973000346,53618.71647816001
2023-09-13,01:42:14.000,256,10988334,13965,0,1694569333,13328.847218599993,67.13795799000218,53618.7304524
2023-09-13,01:42:15.000,256,10988324,13445,0,1694569334,13328.948263249993,67.27894059000391,53618.72346528
2023-09-13,01:42:16.000,256,10988368,13605,0,1694569335,13329.029098969993,67.35648102000414,53618.68852968001
2023-09-13,01:42:17.000,256,10988295,13245,0,1694569336,13329.204243029999,67.45516884000244,53618.695516800006
2023-09-13,01:42:18.000,256,10988274,13445,0,1694569337,13329.392859709995,67.55385666000075,53618.70250392
2023-09-13,01:42:19.000,256,10988310,13405,0,1694569338,13329.64883949,67.70188839000184,53618.76538800001
2023-09-13,01:42:20.000,256,10988300,13485,0,1694569339,13329.823983549992,67.8076253399995,53618.81429784001
2023-09-13,01:42:21.000,256,10988277,13525,0,1694569340,13330.005863919992,67.84287099000358,53618.80731072001
2023-09-13,01:42:22.000,256,10988342,13365,0,1694569341,13330.133853810003,67.94155881000188,53618.76538800001
2023-09-13,01:42:23.000,256,10988280,13765,0,1694569342,13330.241634769998,68.04024663000018,53618.80731072001
2023-09-13,01:42:24.000,256,10988328,13725,0,1694569343,13330.342679419999,68.07549228000426,53618.87718192
2023-09-13,01:42:25.000,256,10988350,13925,0,1694569344,13330.389833589994,68.20942574999935,53618.87718192
2023-09-13,01:42:26.000,256,10988314,13685,0,1694569345,13330.39656989999,68.38565399999788,53618.80731072001
2023-09-13,01:42:27.000,256,10988311,13525,0,1694569346,13330.511087169994,68.5125383400009,53618.82827208
2023-09-13,01:42:28.000,256,10988294,13685,0,1694569347,13330.6660223,68.60417702999985,53618.82128496
2023-09-13,01:42:29.000,256,10988260,13245,0,1694569348,13330.74012170999,68.66761920000135,53618.82128496
2023-09-13,01:42:30.000,256,10988310,13845,0,1694569349,13330.874847909996,68.73811050000222,53618.83525920001
2023-09-13,01:42:31.000,256,10988332,13605,0,1694569350,13330.962419939991,68.94253526999819,53618.744426640005
2023-09-13,01:42:32.000,256,10988280,13565,0,1694569351,13331.009574110001,69.20335308000358,53618.63263272
2023-09-13,01:42:33.000,256,10988307,13765,0,1694569352,13331.171245550002,69.38663046000147,53618.65359408
2023-09-13,01:42:34.000,256,10988303,13325,0,1694569353,13331.400280089998,69.56285871,53618.68852968001
2023-09-13,01:42:35.000,256,10988330,13885,0,1694569354,13331.609105699994,69.80252913000004,53618.72346528
2023-09-13,01:42:36.000,256,10988302,13565,0,1694569355,13331.77751344999,70.01400303000264,53618.63961984001
2023-09-13,01:42:37.000,256,10988316,13405,0,1694569356,13331.95939381999,70.28186997000012,53618.65359408
2023-09-13,01:42:38.000,256,10988306,13405,0,1694569357,13332.208637290001,70.44399995999993,53618.72346528
2023-09-13,01:42:39.000,256,10988306,13525,0,1694569358,13332.437671829997,70.68367037999997,53618.71647816001
2023-09-13,01:42:40.000,256,10988271,13405,0,1694569359,13332.646497439993,70.88104602000385,53618.71647816001
2023-09-13,01:42:41.000,256,10988300,13725,0,1694569360,13332.821641499999,71.12071644000389,53618.63961984001
2023-09-13,01:42:42.000,256,10988300,13605,0,1694569361,13333.030467109995,71.36038686000393,53618.674555440004
2023-09-13,01:42:43.000,256,10988255,13325,0,1694569362,13333.24602903,71.67054858000483,53618.71647816001
2023-09-13,01:42:44.000,256,10988281,13525,0,1694569363,13333.441382019992,71.94546465000167,53618.75141376
2023-09-13,01:42:45.000,256,10988304,13565,0,1694569364,13333.603053459992,72.19923333000042,53618.70949104
2023-09-13,01:42:46.000,256,10988307,13725,0,1694569365,13333.623262389992,72.50234592000197,53618.65359408
2023-09-13,01:42:47.000,256,10988372,13725,0,1694569366,13333.751252280003,72.72086895000393,53618.65359408
2023-09-13,01:42:48.000,256,10988303,13325,0,1694569367,13333.751252280003,72.98168676000205,53618.63263272
2023-09-13,01:42:49.000,256,10988288,13565,0,1694569368,13333.724307039993,73.22135718000209,53618.49987744001
2023-09-13,01:42:50.000,256,10988320,13445,0,1694569369,13333.764724899993,73.40463455999998,53618.4859032
2023-09-13,01:42:51.000,256,10988283,13365,0,1694569370,13333.751252280003,73.54561716000171,53618.38808352
2023-09-13,01:42:52.000,256,10988293,13445,0,1694569371,13333.744515969993,73.6302067200013,53618.26930248
2023-09-13,01:42:53.000,256,10988357,13405,0,1694569372,13333.852296929988,73.64430498000002,53618.32519944
2023-09-13,01:42:54.000,256,10988291,13525,0,1694569373,13333.906187409993,73.64430498000002,53618.16449568001
2023-09-13,01:42:55.000,256,10988332,13445,0,1694569374,13333.987023129994,73.5949610700045,53618.1016116
2023-09-13,01:42:56.000,256,10988300,13485,0,1694569375,13333.926396339994,73.51037151000492,53617.905972240005
2023-09-13,01:42:57.000,256,10988356,13445,0,1694569376,13333.960077889999,73.53856803000235,53617.79417832
2023-09-13,01:42:58.000,256,10988283,13605,0,1694569377,13334.108276709994,73.56676454999979,53617.668410160004
2023-09-13,01:42:59.000,256,10988288,13525,0,1694569378,13334.189112429995,73.55971542000043,53617.53565488
2023-09-13,01:43:00.000,256,10988339,13285,0,1694569379,13334.34404756,73.55266629000107,53617.47975792
2023-09-13,01:43:01.000,256,10988302,13125,0,1694569380,13334.370992799995,73.56676454999979,53617.32604128001
2023-09-13,01:43:02.000,256,10988347,13325,0,1694569381,13334.47877375999,73.51742064000427,53617.15136328
2023-09-13,01:43:03.000,256,10988346,13525,0,1694569382,13334.579818409991,73.44692934000341,53616.99065952001
2023-09-13,01:43:04.000,256,10988291,13645,0,1694569383,13334.647181510001,73.34824151999783,53616.86489136
2023-09-13,01:43:05.000,256,10988299,13245,0,1694569384,13334.714544609997,73.21430805000273,53616.71117472
2023-09-13,01:43:06.000,256,10988268,13445,0,1694569385,13334.721280919992,73.04512893000356,53616.55745808001
2023-09-13,01:43:07.000,256,10988308,13565,0,1694569386,13334.822325569992,72.91824459000054,53616.445664160005
2023-09-13,01:43:08.000,256,10988298,13325,0,1694569387,13334.977260699998,72.80545851000352,53616.36181872
2023-09-13,01:43:09.000,256,10988358,13525,0,1694569388,13334.997469629998,72.69267242999922,53616.19412784
2023-09-13,01:43:10.000,256,10988323,13365,0,1694569389,13335.132195829989,72.615131999999,53615.97054
2023-09-13,01:43:11.000,256,10988303,13285,0,1694569390,13335.145668449994,72.56578809000348,53615.83778472001
2023-09-13,01:43:12.000,256,10988334,13365,0,1694569391,13335.186086309994,72.51644418000069,53615.66310672
2023-09-13,01:43:13.000,256,10988311,13565,0,1694569392,13335.192822619989,72.43890375000046,53615.53035144001
2023-09-13,01:43:14.000,256,10988286,13605,0,1694569393,13335.233240479989,72.38251070999831,53615.36964768
2023-09-13,01:43:15.000,256,10988293,13245,0,1694569394,13335.25344940999,72.26267550000193,53615.2368924
2023-09-13,01:43:16.000,256,10988304,13325,0,1694569395,13335.239976789999,72.11464377000084,53615.08317576
2023-09-13,01:43:17.000,256,10988285,13685,0,1694569396,13335.226504169994,71.91021900000487,53614.90849776001
2023-09-13,01:43:18.000,256,10988311,13325,0,1694569397,13335.29386726999,71.7269416199997,53614.670935680006
2023-09-13,01:43:19.000,256,10988304,13325,0,1694569398,13335.172613689989,71.50136945999839,53614.44734784001
2023-09-13,01:43:20.000,256,10988309,13445,0,1694569399,13335.111986899989,71.1700603499994,53614.2936312
2023-09-13,01:43:21.000,256,10988326,13445,0,1694569400,13335.024414869993,70.9726847100028,53614.10497896
2023-09-13,01:43:22.000,256,10988291,13805,0,1694569401,13334.990733320003,70.83170211000106,53613.91632672
2023-09-13,01:43:23.000,256,10988291,13285,0,1694569402,13334.923370219993,70.66957212000125,53613.70671312001
2023-09-13,01:43:24.000,256,10988313,13365,0,1694569403,13334.963788079993,70.50744213000144,53613.60190632
2023-09-13,01:43:25.000,256,10988315,13325,0,1694569404,13334.856007119997,70.33826301000227,53613.43421544
2023-09-13,01:43:26.000,256,10988268,13725,0,1694569405,13334.721280919992,70.16203476000373,53613.259537440004
2023-09-13,01:43:27.000,256,10988281,13605,0,1694569406,13334.54613686,69.95760999000049,53613.02197536
2023-09-13,01:43:28.000,256,10988308,13365,0,1694569407,13334.40467435,69.68974305000302,53612.756464800004
2023-09-13,01:43:29.000,256,10988334,13885,0,1694569408,13334.34404756,69.45712176000234,53612.59576104
2023-09-13,01:43:30.000,256,10988322,13525,0,1694569409,13334.22279398,69.18220568999823,53612.469992880004
2023-09-13,01:43:31.000,256,10988314,13405,0,1694569410,13334.11501301999,68.88614223000332,53612.18352096
2023-09-13,01:43:32.000,256,10988283,13405,0,1694569411,13334.061122539999,68.54073485999834,53611.987881600005
2023-09-13,01:43:33.000,256,10988324,13485,0,1694569412,13333.966814199994,68.19532749000064,53611.85512632
2023-09-13,01:43:34.000,256,10988284,13285,0,1694569413,13333.966814199994,67.82877273000486,53611.65948696
2023-09-13,01:43:35.000,256,10988345,13605,0,1694569414,13333.885978479993,67.51156188000459,53611.414937760004
2023-09-13,01:43:36.000,256,10988288,13325,0,1694569415,13333.771461210003,67.22959668000112,53611.19134992001
2023-09-13,01:43:37.000,256,10988305,13525,0,1694569416,13333.724307039993,66.9053367000015,53610.98872344
2023-09-13,01:43:38.000,256,10988279,13565,0,1694569417,13333.704098109993,66.57402759000252,53610.91885224
2023-09-13,01:43:39.000,256,10988288,13965,0,1694569418,13333.656943939997,66.25681674000225,53610.68129016
2023-09-13,01:43:40.000,256,10988292,13405,0,1694569419,13333.609789770002,65.9537041500007,53610.49962504001
2023-09-13,01:43:41.000,256,10988278,13445,0,1694569420,13333.562635599992,65.60124765000364,53610.38084400001
2023-09-13,01:43:42.000,256,10988299,13605,0,1694569421,13333.427909400001,65.36862636000296,53610.15725616
2023-09-13,01:43:43.000,256,10988268,13605,0,1694569422,13333.30665582,65.22059463000187,53610.024500880005
2023-09-13,01:43:44.000,256,10988292,13645,0,1694569423,13333.20561117,64.97387508000247,53609.9616168
2023-09-13,01:43:45.000,256,10988297,13525,0,1694569424,13333.111302829995,64.86108899999817,53609.73104184001
2023-09-13,01:43:46.000,256,10988307,13765,0,1694569425,13332.862059359999,64.81174509000266,53609.507454
2023-09-13,01:43:47.000,256,10988302,13805,0,1694569426,13332.821641499999,64.72715553000307,53609.33976312
2023-09-13,01:43:48.000,256,10988295,13445,0,1694569427,13332.821641499999,64.62846771000477,53609.28386616
2023-09-13,01:43:49.000,256,10988298,13365,0,1694569428,13332.781223639999,64.5579764100039,53609.13014952001
2023-09-13,01:43:50.000,256,10988276,13405,0,1694569429,13332.787959949994,64.45223945999896,53608.969445760005
2023-09-13,01:43:51.000,256,10988306,13445,0,1694569430,13332.841850429999,64.30420772999787,53608.801754880005
2023-09-13,01:43:52.000,256,10988322,13525,0,1694569431,13332.87553197999,64.15617600000405,53608.634064000005
2023-09-13,01:43:53.000,256,10988309,13445,0,1694569432,13333.0237308,64.01519340000232,53608.48733448001
2023-09-13,01:43:54.000,256,10988276,13245,0,1694569433,13333.151720689995,63.817817759998434,53608.44541176
2023-09-13,01:43:55.000,256,10988331,13405,0,1694569434,13333.279710579991,63.70503168000141,53608.34060496001
2023-09-13,01:43:56.000,256,10988293,13565,0,1694569435,13333.380755229991,63.55699995000032,53608.249772400006
2023-09-13,01:43:57.000,256,10988314,13445,0,1694569436,13333.522217739992,63.43716474000394,53608.130991360005
2023-09-13,01:43:58.000,256,10988302,13725,0,1694569437,13333.643471319992,63.31028040000092,53608.11003
2023-09-13,01:43:59.000,256,10988303,13445,0,1694569438,13333.778197519998,63.28913301000284,53607.98426184001
2023-09-13,01:44:00.000,256,10988292,13765,0,1694569439,13333.885978479993,63.24683822999941,53607.92137776
2023-09-13,01:44:01.000,256,10988334,13485,0,1694569440,13333.966814199994,63.36667344000307,53607.760674
2023-09-13,01:44:02.000,256,10988325,13525,0,1694569441,13334.101540399999,63.444213870003296,53607.760674
2023-09-13,01:44:03.000,256,10988313,13365,0,1694569442,13334.25647552999,63.52175430000352,53607.71176416
2023-09-13,01:44:04.000,256,10988291,13445,0,1694569443,13334.35752017999,63.56404907999968,53607.68381568
2023-09-13,01:44:05.000,256,10988308,13405,0,1694569444,13334.48551007,63.669786030004616,53607.585996
2023-09-13,01:44:06.000,256,10988337,13685,0,1694569445,13334.600027339991,63.803719499999715,53607.579008880006
2023-09-13,01:44:07.000,256,10988322,13605,0,1694569446,13334.680863059992,63.95175123000081,53607.50215056001
2023-09-13,01:44:08.000,256,10988330,13765,0,1694569447,13334.768435090002,64.04338991999975,53607.45324072001
2023-09-13,01:44:09.000,256,10988287,13445,0,1694569448,13334.835798189997,64.20551990999957,53607.39734376
2023-09-13,01:44:10.000,256,10988294,13885,0,1694569449,13334.970524390003,64.23371643000428,53607.45324072001
2023-09-13,01:44:11.000,256,10988309,13445,0,1694569450,13335.044623799993,64.29010946999915,53607.39734376
2023-09-13,01:44:12.000,256,10988288,13565,0,1694569451,13335.186086309994,64.33945338000194,53607.41830512
2023-09-13,01:44:13.000,256,10988353,13565,0,1694569452,13335.300603579999,64.40289555000345,53607.32747256
2023-09-13,01:44:14.000,256,10988311,13165,0,1694569453,13335.45553870999,64.43814120000025,53607.390356640004
2023-09-13,01:44:15.000,256,10988318,13685,0,1694569454,13335.448802399995,64.52977988999919,53607.35542104001
2023-09-13,01:44:16.000,256,10988291,13725,0,1694569455,13335.45553870999,64.57912380000198,53607.36939528
2023-09-13,01:44:17.000,256,10988355,13325,0,1694569456,13335.43532977999,64.78354856999795,53607.25061424
2023-09-13,01:44:18.000,256,10988302,13485,0,1694569457,13335.40164823,64.79059770000458,53607.292536960005
2023-09-13,01:44:19.000,256,10988297,13965,0,1694569458,13335.367966679994,64.86108899999817,53607.341446800005
2023-09-13,01:44:20.000,256,10988319,13325,0,1694569459,13335.320812509999,64.85403986999881,53607.31349832001
2023-09-13,01:44:21.000,256,10988338,13765,0,1694569460,13335.233240479989,64.88928552000289,53607.29952408
2023-09-13,01:44:22.000,256,10988336,13525,0,1694569461,13335.004205939993,65.00207159999991,53607.23664000001
2023-09-13,01:44:23.000,256,10988305,13645,0,1694569462,13334.849270810002,65.02321898999799,53607.22965288
2023-09-13,01:44:24.000,256,10988307,13365,0,1694569463,13334.701071989992,65.07961203000013,53607.243627120006
2023-09-13,01:44:25.000,256,10988302,13325,0,1694569464,13334.47877375999,65.150103330001,53607.173755920005
2023-09-13,01:44:26.000,256,10988321,13405,0,1694569465,13334.269948149995,65.23469289000059,53607.2017044
2023-09-13,01:44:27.000,256,10988324,13485,0,1694569466,13334.05438622999,65.2981350600021,53607.15978168
2023-09-13,01:44:28.000,256,10988337,13525,0,1694569467,13333.838824309998,65.38272462000168,53607.243627120006
2023-09-13,01:44:29.000,256,10988301,13525,0,1694569468,13333.623262389992,65.46731418000127,53607.124846080005
2023-09-13,01:44:30.000,256,10988357,13565,0,1694569469,13333.427909400001,65.46026505000191,53607.18074304
2023-09-13,01:44:31.000,256,10988275,14005,0,1694569470,13333.18540224,65.41797026999848,53607.061962
2023-09-13,01:44:32.000,256,10988328,13925,0,1694569471,13333.05741234999,65.37567549000232,53607.173755920005
2023-09-13,01:44:33.000,256,10988315,13365,0,1694569472,13332.889004599994,65.36862636000296,53607.18773016001
2023-09-13,01:44:34.000,256,10988334,13205,0,1694569473,13332.700387919998,65.26993854000466,53607.21567864001
2023-09-13,01:44:35.000,256,10988321,13605,0,1694569474,13332.471353380002,65.20649637000315,53607.173755920005
2023-09-13,01:44:36.000,256,10988285,13765,0,1694569475,13332.282736699992,65.09371028999885,53607.23664000001
2023-09-13,01:44:37.000,256,10988317,13525,0,1694569476,13332.188428360001,64.94567855999776,53607.31349832001
2023-09-13,01:44:38.000,256,10988331,13485,0,1694569477,13332.02002060999,64.81174509000266,53607.36240816001
2023-09-13,01:44:39.000,256,10988298,13485,0,1694569478,13331.912239649995,64.79059770000458,53607.38336952001
2023-09-13,01:44:40.000,256,10988382,13245,0,1694569479,13331.76404083,64.75535205000051,53607.48118920001
2023-09-13,01:44:41.000,256,10988354,13765,0,1694569480,13331.689941419994,64.76945030999923,53607.43926648
2023-09-13,01:44:42.000,256,10988315,13445,0,1694569481,13331.528269979994,64.69895900999836,53607.57202176001
2023-09-13,01:44:43.000,256,10988310,13565,0,1694569482,13331.373334849988,64.70600813999772,53607.73971264001
2023-09-13,01:44:44.000,256,10988345,13565,0,1694569483,13331.191454480002,64.79764683000394,53607.82355808
2023-09-13,01:44:45.000,256,10988385,13885,0,1694569484,13331.016310419996,64.91043291000096,53607.914390640006
2023-09-13,01:44:46.000,256,10988325,13645,0,1694569485,13330.80074849999,64.9386294299984,53607.88644216001
2023-09-13,01:44:47.000,256,10988343,13565,0,1694569486,13330.69970384999,65.06551377000142,53607.97727472
2023-09-13,01:44:48.000,256,10988320,13645,0,1694569487,13330.63907705999,65.07256290000078,53608.012210320005
2023-09-13,01:44:49.000,256,10988348,13445,0,1694569488,13330.64581337,65.150103330001,53608.13797848
2023-09-13,01:44:50.000,256,10988312,13285,0,1694569489,13330.67949491999,65.12895594000292,53608.179901200005
2023-09-13,01:44:51.000,256,10988317,13605,0,1694569490,13330.59865919999,65.16420158999972,53608.27073376001
2023-09-13,01:44:52.000,256,10988285,13805,0,1694569491,13330.632340749995,65.19944724000379,53608.396501920004
2023-09-13,01:44:53.000,256,10988335,13565,0,1694569492,13330.652549679995,65.19944724000379,53608.55720568001
2023-09-13,01:44:54.000,256,10988288,13325,0,1694569493,13330.652549679995,65.19239811000443,53608.71092232
2023-09-13,01:44:55.000,256,10988328,13445,0,1694569494,13330.58518658,65.25584027999867,53608.78778064
2023-09-13,01:44:56.000,256,10988341,13525,0,1694569495,13330.52455979,65.30518419000146,53608.88560032
2023-09-13,01:44:57.000,256,10988342,13605,0,1694569496,13330.430251449994,65.41797026999848,53608.96245864001
2023-09-13,01:44:58.000,256,10988311,13245,0,1694569497,13330.342679419999,65.52370722000342,53609.14412376
2023-09-13,01:44:59.000,256,10988329,13645,0,1694569498,13330.248371079993,65.77042677000281,53609.24893056001
2023-09-13,01:45:00.000,256,10988317,13605,0,1694569499,13330.154062739988,65.92550763000327,53609.34675024001
2023-09-13,01:45:01.000,256,10988337,13765,0,1694569500,13330.079963329998,66.1017358800018,53609.49347976001
2023-09-13,01:45:02.000,256,10988352,13565,0,1694569501,13330.005863919992,66.24271848000353,53609.62623504
2023-09-13,01:45:03.000,256,10988345,13365,0,1694569502,13329.951973440002,66.34140630000184,53609.79392592
2023-09-13,01:45:04.000,256,10988303,13565,0,1694569503,13329.931764510002,66.40484847000334,53609.8917456
2023-09-13,01:45:05.000,256,10988372,13365,0,1694569504,13329.857665099997,66.53878193999844,53610.01052664
2023-09-13,01:45:06.000,256,10988320,13445,0,1694569505,13329.803774619992,66.6938627999989,53610.08738496001
2023-09-13,01:45:07.000,256,10988301,13325,0,1694569506,13329.770093070001,66.82074714000191,53610.2760372
2023-09-13,01:45:08.000,256,10988322,13525,0,1694569507,13329.776829379996,66.94763147999765,53610.45770232
2023-09-13,01:45:09.000,256,10988282,13365,0,1694569508,13329.749884140001,67.09566320999875,53610.66731592001
2023-09-13,01:45:10.000,256,10988336,13245,0,1694569509,13329.68925735,67.30713711000135,53610.82103256
2023-09-13,01:45:11.000,256,10988318,13565,0,1694569510,13329.5882127,67.4622179700018,53610.96077496
2023-09-13,01:45:12.000,256,10988292,13565,0,1694569511,13329.473695429995,67.6736918700044,53611.05859464
2023-09-13,01:45:13.000,256,10988326,13245,0,1694569512,13329.33896922999,67.86401838000165,53611.212311279996
2023-09-13,01:45:14.000,256,10988302,13525,0,1694569513,13329.244660889999,68.0543448899989,53611.42891200001
2023-09-13,01:45:15.000,256,10988307,13445,0,1694569514,13329.109934689994,68.25876966000214,53611.61057712
2023-09-13,01:45:16.000,256,10988318,13525,0,1694569515,13328.988681109993,68.46319442999811,53611.74333240001
2023-09-13,01:45:17.000,256,10988340,13765,0,1694569516,13328.880900149998,68.62532441999792,53611.8830748
2023-09-13,01:45:18.000,256,10988354,13965,0,1694569517,13328.880900149998,68.74515963000158,53612.05775280001
2023-09-13,01:45:19.000,256,10988345,13205,0,1694569518,13328.813537050002,68.86499483999796,53612.18352096
2023-09-13,01:45:20.000,256,10988310,13445,0,1694569519,13328.860691219998,68.92138788000011,53612.30928912
2023-09-13,01:45:21.000,256,10988279,13205,0,1694569520,13328.887636459993,68.9072896200014,53612.4071088
2023-09-13,01:45:22.000,256,10988342,13485,0,1694569521,13328.961735869998,68.83679832000053,53612.57479968
2023-09-13,01:45:23.000,256,10988296,13285,0,1694569522,13329.069516829994,68.77335614999902,53612.81236176
2023-09-13,01:45:24.000,256,10988304,13845,0,1694569523,13329.116670999989,68.74515963000158,53612.93812992001
2023-09-13,01:45:25.000,256,10988355,13525,0,1694569524,13329.116670999989,68.69581571999879,53613.04992384
2023-09-13,01:45:26.000,256,10988335,13565,0,1694569525,13329.035835279989,68.71696311000414,53613.20364048001
2023-09-13,01:45:27.000,256,10988324,13405,0,1694569526,13328.961735869998,68.74515963000158,53613.32242152001
2023-09-13,01:45:28.000,256,10988330,13765,0,1694569527,13328.887636459993,68.78745440999774,53613.46915104001
2023-09-13,01:45:29.000,256,10988337,13485,0,1694569528,13328.806800739992,68.78745440999774,53613.594919200004
2023-09-13,01:45:30.000,256,10988326,13365,0,1694569529,13328.725965019992,68.78745440999774,53613.70671312001
2023-09-13,01:45:31.000,256,10988307,13765,0,1694569530,13328.611447750001,68.73811050000222,53613.79754568
2023-09-13,01:45:32.000,256,10988347,13525,0,1694569531,13328.530612030001,68.74515963000158,53613.96523656
2023-09-13,01:45:33.000,256,10988323,13525,0,1694569532,13328.537348339996,68.75220876000094,53614.118953200006
2023-09-13,01:45:34.000,256,10988294,13405,0,1694569533,13328.456512619996,68.82974919000117,53614.23773424001
2023-09-13,01:45:35.000,256,10988310,13245,0,1694569534,13328.294841179995,68.94958440000482,53614.34254104
2023-09-13,01:45:36.000,256,10988317,13405,0,1694569535,13328.092751879994,69.104665259998,53614.3635024
2023-09-13,01:45:37.000,256,10988342,13325,0,1694569536,13327.856981029989,69.2526969899991,53614.46132208
2023-09-13,01:45:38.000,256,10988284,13405,0,1694569537,13327.755936379988,69.4641708900017,53614.61503872001
2023-09-13,01:45:39.000,256,10988317,13485,0,1694569538,13327.614473870002,69.72498869999981,53614.768755360004
2023-09-13,01:45:40.000,256,10988376,13365,0,1694569539,13327.425857189992,69.93646260000241,53614.85958792001
2023-09-13,01:45:41.000,256,10988326,13365,0,1694569540,13327.392175640001,70.21137866999925,53614.9923432
2023-09-13,01:45:42.000,256,10988313,13605,0,1694569541,13327.284394679991,70.40170518000377,53615.02029168
2023-09-13,01:45:43.000,256,10988375,13685,0,1694569542,13327.237240509996,70.54973691000487,53615.06920152
2023-09-13,01:45:44.000,256,10988286,13565,0,1694569543,13327.19008634,70.68367037999997,53615.153046960004
2023-09-13,01:45:45.000,256,10988348,13525,0,1694569544,13327.21029527,70.73301429000276,53615.28580224001
2023-09-13,01:45:46.000,256,10988316,13525,0,1694569545,13327.16314109999,70.71186690000468,53615.35567344
2023-09-13,01:45:47.000,256,10988371,13405,0,1694569546,13327.16987741,70.66957212000125,53615.39759616
2023-09-13,01:45:48.000,256,10988342,13285,0,1694569547,13327.16987741,70.64137560000381,53615.61419688
2023-09-13,01:45:49.000,256,10988349,13645,0,1694569548,13327.10251430999,70.50039300000208,53615.70502944
2023-09-13,01:45:50.000,256,10988407,13685,0,1694569549,13327.00820597,70.41580344000249,53615.76791352001
2023-09-13,01:45:51.000,256,10988350,13765,0,1694569550,13326.8263256,70.27482084000076,53615.80983624
2023-09-13,01:45:52.000,256,10988330,13685,0,1694569551,13326.610763679993,70.11269085000094,53615.844771840006
2023-09-13,01:45:53.000,256,10988289,13565,0,1694569552,13326.496246410003,70.11269085000094,53615.92861728
2023-09-13,01:45:54.000,256,10988372,13765,0,1694569553,13326.307629729992,70.01400303000264,53615.99848848
2023-09-13,01:45:55.000,256,10988298,13605,0,1694569554,13326.132485670001,69.98580650999793,53616.12425664001
2023-09-13,01:45:56.000,256,10988308,13565,0,1694569555,13326.038177329996,69.97875737999857,53616.159192240004
2023-09-13,01:45:57.000,256,10988336,14085,0,1694569556,13325.93039637,69.93646260000241,53616.19412784
2023-09-13,01:45:58.000,256,10988356,13485,0,1694569557,13325.836088029995,69.92941347000306,53616.38976720001
2023-09-13,01:45:59.000,256,10988308,13405,0,1694569558,13325.70809814,69.95760999000049,53616.396754320005
2023-09-13,01:46:00.000,256,10988276,13565,0,1694569559,13325.62726242,69.97875737999857,53616.48059976
2023-09-13,01:46:01.000,256,10988309,13525,0,1694569560,13325.485799909999,69.98580650999793,53616.53649672001
2023-09-13,01:46:02.000,256,10988325,13765,0,1694569561,13325.324128469998,69.98580650999793,53616.58540656001
2023-09-13,01:46:03.000,256,10988333,13805,0,1694569562,13325.196138580002,70.01400303000264,53616.69720048
2023-09-13,01:46:04.000,256,10988315,13925,0,1694569563,13325.034467140002,70.06334693999815,53616.78803304
2023-09-13,01:46:05.000,256,10988317,13805,0,1694569564,13324.77175105,70.1690838900031,53616.829955760004
2023-09-13,01:46:06.000,256,10988389,13405,0,1694569565,13324.42819924,70.2677717100014,53616.829955760004
2023-09-13,01:46:07.000,256,10988305,13405,0,1694569566,13324.077911119988,70.40875431000313,53616.92078832001
2023-09-13,01:46:08.000,256,10988348,13565,0,1694569567,13323.781513479997,70.53563864999887,53616.95572392
2023-09-13,01:46:09.000,256,10988318,13365,0,1694569568,13323.41101643,70.6131790799991,53616.99065952001
2023-09-13,01:46:10.000,256,10988310,13765,0,1694569569,13323.027046759998,70.64137560000381,53617.06053072001
2023-09-13,01:46:11.000,256,10988377,13605,0,1694569570,13322.568977679992,70.71891603000404,53617.018608000006
2023-09-13,01:46:12.000,256,10988325,13605,0,1694569571,13322.23216218,70.76825993999955,53617.09546632
2023-09-13,01:46:13.000,256,10988327,13405,0,1694569572,13321.868401439999,70.83875124000042,53617.15136328
2023-09-13,01:46:14.000,256,10988348,13525,0,1694569573,13321.497904390002,70.90924254000129,53617.193286
2023-09-13,01:46:15.000,256,10988368,13405,0,1694569574,13321.09372579,70.94448818999808,53617.1234148
2023-09-13,01:46:16.000,256,10988331,13805,0,1694569575,13320.649129329999,71.05727427000238,53617.10245344
2023-09-13,01:46:17.000,256,10988322,13645,0,1694569576,13320.305577519997,71.19120774000476,53617.10944056001
2023-09-13,01:46:18.000,256,10988328,13405,0,1694569577,13319.97549833,71.3180920800005,53617.193286
2023-09-13,01:46:19.000,256,10988331,13725,0,1694569578,13319.67236438,71.4308781600048,53617.165337520004
2023-09-13,01:46:20.000,256,10988354,13805,0,1694569579,13319.396175669994,71.5295659800031,53617.21424736
2023-09-13,01:46:21.000,256,10988307,13805,0,1694569580,13319.093041719992,71.6282538000014,53617.235208720005
2023-09-13,01:46:22.000,256,10988281,13565,0,1694569581,13318.789907769991,71.63530293000076,53617.22123448
2023-09-13,01:46:23.000,256,10988370,13525,0,1694569582,13318.54740060999,71.65645031999884,53617.15136328
2023-09-13,01:46:24.000,256,10988317,13645,0,1694569583,13318.30489344999,71.69169597000291,53617.22822160001
2023-09-13,01:46:25.000,256,10988311,13405,0,1694569584,13318.143222009989,71.74103987999843,53617.27713144001
2023-09-13,01:46:26.000,256,10988377,13285,0,1694569585,13317.968077949998,71.76923640000314,53617.34001552
2023-09-13,01:46:27.000,256,10988340,13325,0,1694569586,13317.759252340002,71.71284336000099,53617.31905416
2023-09-13,01:46:28.000,256,10988393,13565,0,1694569587,13317.644735069996,71.58595901999797,53617.353989760006
2023-09-13,01:46:29.000,256,10988325,13405,0,1694569588,13317.530217799991,71.45907468000223,53617.45879656
2023-09-13,01:46:30.000,256,10988340,13645,0,1694569589,13317.422436839995,71.36038686000393,53617.44482232001
2023-09-13,01:46:31.000,256,10988304,13805,0,1694569590,13317.31465588,71.18415860999812,53617.53565488
2023-09-13,01:46:32.000,256,10988360,13565,0,1694569591,13317.220347539995,71.07842166000046,53617.52866776
2023-09-13,01:46:33.000,256,10988300,13245,0,1694569592,13317.11256658,70.96563558000344,53617.53565488
2023-09-13,01:46:34.000,256,10988340,13525,0,1694569593,13317.04520347999,70.83170211000106,53617.63347456001
2023-09-13,01:46:35.000,256,10988327,13405,0,1694569594,13317.031730859999,70.74006342000212,53617.72430712
2023-09-13,01:46:36.000,256,10988329,13405,0,1694569595,13316.977840379994,70.69071950999933,53617.84308816
2023-09-13,01:46:37.000,256,10988321,13645,0,1694569596,13316.836377869993,70.64137560000381,53617.91295936
2023-09-13,01:46:38.000,256,10988380,13285,0,1694569597,13316.694915359993,70.55678604000423,53618.003791920004
2023-09-13,01:46:39.000,256,10988386,13525,0,1694569598,13316.499562370002,70.5144912600008,53618.05968888
2023-09-13,01:46:40.000,256,10988343,13165,0,1694569599,13316.263791519996,70.44399995999993,53618.09462448001
2023-09-13,01:46:41.000,256,10988295,13405,0,1694569600,13316.061702219995,70.34531214000162,53618.15750856
2023-09-13,01:46:42.000,256,10988336,13325,0,1694569601,13315.859612919994,70.3030173599982,53618.18545704001
2023-09-13,01:46:43.000,256,10988314,13565,0,1694569602,13315.664259929988,70.27482084000076,53618.28327672001
2023-09-13,01:46:44.000,256,10988294,13365,0,1694569603,13315.543006350003,70.21137866999925,53618.40205776001
2023-09-13,01:46:45.000,256,10988282,13445,0,1694569604,13315.354389669992,70.28891909999948,53618.45096760001
2023-09-13,01:46:46.000,256,10988322,13285,0,1694569605,13315.111882509991,70.31006649000483,53618.457954720005
2023-09-13,01:46:47.000,256,10988321,13365,0,1694569606,13314.99062892999,70.38760691999778,53618.54180016
2023-09-13,01:46:48.000,256,10988303,13285,0,1694569607,13314.741385459994,70.39465605000441,53618.59769712001
2023-09-13,01:46:49.000,256,10988321,13485,0,1694569608,13314.566241399989,70.49334387000272,53618.60468424
2023-09-13,01:46:50.000,256,10988313,13565,0,1694569609,13314.404569959988,70.56383517000359,53618.68154256
2023-09-13,01:46:51.000,256,10988342,13925,0,1694569610,13314.202480660002,70.6131790799991,53618.68154256
2023-09-13,01:46:52.000,256,10988292,13525,0,1694569611,13314.040809220001,70.54973691000487,53618.77936224
2023-09-13,01:46:53.000,256,10988278,13325,0,1694569612,13313.973446119991,70.48629474000336,53618.940066
2023-09-13,01:46:54.000,256,10988349,13525,0,1694569613,13313.872401469991,70.44399995999993,53618.89115616
2023-09-13,01:46:55.000,256,10988386,13285,0,1694569614,13313.724202649995,70.45104908999929,53618.97500160001
2023-09-13,01:46:56.000,256,10988328,13405,0,1694569615,13313.53558597,70.33826301000227,53619.01692432
2023-09-13,01:46:57.000,256,10988362,13485,0,1694569616,13313.42780500999,70.31711562000419,53619.07282128001
2023-09-13,01:46:58.000,256,10988339,13365,0,1694569617,13313.326760359989,70.31006649000483,53619.21955080001
2023-09-13,01:46:59.000,256,10988347,13685,0,1694569618,13313.212243089998,70.3030173599982,53619.3243576
2023-09-13,01:47:00.000,256,10988315,13285,0,1694569619,13313.030362719997,70.3312138800029,53619.366280320006
2023-09-13,01:47:01.000,256,10988301,13285,0,1694569620,13312.848482349997,70.44399995999993,53619.45711288001
2023-09-13,01:47:02.000,256,10988314,13765,0,1694569621,13312.61944781,70.59203169000102,53619.51999696
2023-09-13,01:47:03.000,256,10988402,13445,0,1694569622,13312.32978647999,70.77530906999891,53619.55493256001
2023-09-13,01:47:04.000,256,10988314,13365,0,1694569623,13312.067070389989,70.95858645000408,53619.61781664
2023-09-13,01:47:05.000,256,10988317,13405,0,1694569624,13311.797617989992,71.24055165000027,53619.680700720004
2023-09-13,01:47:06.000,256,10988292,13205,0,1694569625,13311.386703079996,71.50841858999775,53619.701662080006
2023-09-13,01:47:07.000,256,10988349,13365,0,1694569626,13311.09030543999,71.70579423000163,53619.75755904
2023-09-13,01:47:08.000,256,10988304,13525,0,1694569627,13310.854534589998,71.86087509000208,53619.90428856
2023-09-13,01:47:09.000,256,10988294,13645,0,1694569628,13310.544664330002,72.0864472500034,53620.00909536001
2023-09-13,01:47:10.000,256,10988324,13765,0,1694569629,13310.18090359,72.28382289000001,53619.98114688001
2023-09-13,01:47:11.000,256,10988337,13845,0,1694569630,13309.904714879995,72.46005113999854,53620.04403096
2023-09-13,01:47:12.000,256,10988298,13605,0,1694569631,13309.581371999993,72.65037765000307,53620.07197944
2023-09-13,01:47:13.000,256,10988344,13325,0,1694569632,13309.298446979992,72.80545851000352,53620.148837759996
2023-09-13,01:47:14.000,256,10988321,13525,0,1694569633,13309.02225827,72.96053937000397,53620.2676188
2023-09-13,01:47:15.000,256,10988301,13285,0,1694569634,13308.71912432,73.14381675000186,53620.302554400005
2023-09-13,01:47:16.000,256,10988327,13525,0,1694569635,13308.436199299998,73.31299587000103,53620.32351576001
2023-09-13,01:47:17.000,256,10988301,13165,0,1694569636,13308.180219519993,73.52446977000363,53620.32351576001
2023-09-13,01:47:18.000,256,10988326,13245,0,1694569637,13307.944448670001,73.72184541000024,53620.45627104
2023-09-13,01:47:19.000,256,10988321,13325,0,1694569638,13307.789513539996,73.91922105000413,53620.45627104
2023-09-13,01:47:20.000,256,10988307,13485,0,1694569639,13307.560479,74.10249843000202,53620.540116480006
2023-09-13,01:47:21.000,256,10988307,13645,0,1694569640,13307.230399809989,74.34921798000141,53620.52614224
2023-09-13,01:47:22.000,256,10988284,13485,0,1694569641,13306.927265860002,74.60298666000017,53620.56806496
2023-09-13,01:47:23.000,256,10988315,13325,0,1694569642,13306.698231319991,74.90609925000172,53620.63094904001
2023-09-13,01:47:24.000,256,10988298,13365,0,1694569643,13306.327734269995,75.2021627100039,53620.72876872001
2023-09-13,01:47:25.000,256,10988330,13605,0,1694569644,13305.970709839989,75.45593139000266,53620.78466568
2023-09-13,01:47:26.000,256,10988332,13325,0,1694569645,13305.694521129997,75.72379833000014,53620.73575584
2023-09-13,01:47:27.000,256,10988336,13565,0,1694569646,13305.458750279991,75.9775670099989,53620.819601279996
2023-09-13,01:47:28.000,256,10988334,13605,0,1694569647,13305.17582525999,76.21723742999893,53620.89645960001
2023-09-13,01:47:29.000,256,10988332,13445,0,1694569648,13304.89290023999,76.3864165499981,53620.924408080005
2023-09-13,01:47:30.000,256,10988315,13285,0,1694569649,13304.562821049993,76.59084132000135,53621.00825352
2023-09-13,01:47:31.000,256,10988343,13405,0,1694569650,13304.226005550001,76.8093643500033,53621.01524064001
2023-09-13,01:47:32.000,256,10988330,13605,0,1694569651,13303.88245374,76.97149434000312,53621.08511184001
2023-09-13,01:47:33.000,256,10988305,13685,0,1694569652,13303.619737649999,77.15477172000101,53621.16197016001
2023-09-13,01:47:34.000,256,10988308,13805,0,1694569653,13303.390703110003,77.33099996999954,53621.2458156
2023-09-13,01:47:35.000,256,10988335,13605,0,1694569654,13303.168404880002,77.5495230000015,53621.23184136001
2023-09-13,01:47:36.000,256,10988336,13685,0,1694569655,13302.83832568999,77.7609969000041,53621.18293152001
2023-09-13,01:47:37.000,256,10988304,13925,0,1694569656,13302.629500079995,77.97951992999879,53621.23184136001
2023-09-13,01:47:38.000,256,10988321,13725,0,1694569657,13302.461092329999,78.19099383000139,53621.37158376001
2023-09-13,01:47:39.000,256,10988315,13765,0,1694569658,13302.232057789988,78.42361512000207,53621.44844208001
2023-09-13,01:47:40.000,256,10988276,13485,0,1694569659,13302.043441109992,78.74082597000233,53621.48337768
2023-09-13,01:47:41.000,256,10988308,13845,0,1694569660,13301.7672524,79.03688943000452,53621.60914584
2023-09-13,01:47:42.000,256,10988325,13725,0,1694569661,13301.48432738,79.1919702899977,53621.61613296001
2023-09-13,01:47:43.000,256,10988289,13525,0,1694569662,13301.235083909989,79.45983723000245,53621.713952640006
2023-09-13,01:47:44.000,256,10988284,13645,0,1694569663,13300.958895199998,79.68540939000377,53621.77683672
2023-09-13,01:47:45.000,256,10988313,13685,0,1694569664,13300.702915419992,79.8616376400023,53621.87465640001
2023-09-13,01:47:46.000,256,10988337,13565,0,1694569665,13300.33915467999,79.99557111000468,53621.85369504001
2023-09-13,01:47:47.000,256,10988329,13405,0,1694569666,13300.110120139994,80.22819239999808,53621.90260488001
2023-09-13,01:47:48.000,256,10988323,13325,0,1694569667,13299.934976079989,80.34097848000238,53622.00042456001
2023-09-13,01:47:49.000,256,10988347,13685,0,1694569668,13299.705941539993,80.49605934000283,53622.04234728001
2023-09-13,01:47:50.000,256,10988313,13725,0,1694569669,13299.537533789997,80.60884541999985,53622.12619272
2023-09-13,01:47:51.000,256,10988338,13365,0,1694569670,13299.281554009991,80.75687715000095,53622.05632152
2023-09-13,01:47:52.000,256,10988320,13685,0,1694569671,13299.01883791999,80.86261409999861,53622.028373040004
2023-09-13,01:47:53.000,256,10988254,13725,0,1694569672,13298.850430169994,80.93310539999948,53622.10523136
2023-09-13,01:47:54.000,256,10988318,13605,0,1694569673,13298.695495039989,81.03884235000442,53622.24497376
2023-09-13,01:47:55.000,256,10988327,13445,0,1694569674,13298.479933119997,81.04589148000377,53622.34978056
2023-09-13,01:47:56.000,256,10988304,13285,0,1694569675,13298.304789059992,81.10228451999865,53622.384716160006
2023-09-13,01:47:57.000,256,10988351,13605,0,1694569676,13298.055545589996,81.1586775600008,53622.44760024
2023-09-13,01:47:58.000,256,10988287,13525,0,1694569677,13297.83998366999,81.13048104000336,53622.482535840005
2023-09-13,01:47:59.000,256,10988355,13845,0,1694569678,13297.69852115999,81.09523538999929,53622.5384328
2023-09-13,01:48:00.000,256,10988313,13805,0,1694569679,13297.584003889999,81.08113713000057,53622.59432976001
2023-09-13,01:48:01.000,256,10988316,13485,0,1694569680,13297.456013999988,81.06703887000185,53622.608304
2023-09-13,01:48:02.000,256,10988330,13485,0,1694569681,13297.267397319993,80.98949844000163,53622.66420096
2023-09-13,01:48:03.000,256,10988322,13845,0,1694569682,13297.226979459992,81.01769495999906,53622.78996912001
2023-09-13,01:48:04.000,256,10988293,13405,0,1694569683,13297.146143739992,81.03884235000442,53622.85984032001
2023-09-13,01:48:05.000,256,10988318,13565,0,1694569684,13297.018153849996,81.08818625999993,53622.936698640005
2023-09-13,01:48:06.000,256,10988338,13445,0,1694569685,13296.856482409996,81.109333649998,53622.97862136001
2023-09-13,01:48:07.000,256,10988333,13605,0,1694569686,13296.70154727999,81.13753017000272,53623.06945392
2023-09-13,01:48:08.000,256,10988327,13645,0,1694569687,13296.54661215,81.20802147000359,53623.14631224001
2023-09-13,01:48:09.000,256,10988331,13645,0,1694569688,13296.411885949994,81.32080755000061,53623.21618344001
2023-09-13,01:48:10.000,256,10988318,13845,0,1694569689,13296.223269269998,81.4335936300049,53623.25810616
2023-09-13,01:48:11.000,256,10988329,13645,0,1694569690,13296.088543069993,81.55342884000129,53623.369900080004
2023-09-13,01:48:12.000,256,10988327,13525,0,1694569691,13295.987498419992,81.67326404999767,53623.40483568
2023-09-13,01:48:13.000,256,10988316,13405,0,1694569692,13295.879717459997,81.8142466499994,53623.53060384001
2023-09-13,01:48:14.000,256,10988326,13285,0,1694569693,13295.825826979992,81.99047489999793,53623.61444928
2023-09-13,01:48:15.000,256,10988296,13045,0,1694569694,13295.657419229996,82.16670315000374,53623.57951368001
2023-09-13,01:48:16.000,256,10988322,13565,0,1694569695,13295.637210299996,82.3076857499982,53623.705281840004
2023-09-13,01:48:17.000,256,10988334,13325,0,1694569696,13295.617001369996,82.46981573999801,53623.726243200006
2023-09-13,01:48:18.000,256,10988316,13565,0,1694569697,13295.5698472,82.6178474699991,53623.76816592001
2023-09-13,01:48:19.000,256,10988290,13245,0,1694569698,13295.63047399,82.75178094000148,53623.9707924
2023-09-13,01:48:20.000,256,10988304,13805,0,1694569699,13295.62373767999,82.8645670199985,53624.089573440004
2023-09-13,01:48:21.000,256,10988326,13445,0,1694569700,13295.643946609991,82.94915657999809,53624.13149616001
2023-09-13,01:48:22.000,256,10988317,13405,0,1694569701,13295.664155539991,83.00554962000024,53624.18739312
2023-09-13,01:48:23.000,256,10988316,13085,0,1694569702,13295.65068292,83.09718830999918,53624.278225680006
2023-09-13,01:48:24.000,256,10988323,13765,0,1694569703,13295.697837089996,83.13243396000325,53624.397006720006
2023-09-13,01:48:25.000,256,10988346,13125,0,1694569704,13295.751727570001,83.20997439000348,53624.48085216
2023-09-13,01:48:26.000,256,10988331,13485,0,1694569705,13295.697837089996,83.259318299999,53624.543736240004
2023-09-13,01:48:27.000,256,10988299,13405,0,1694569706,13295.718046019996,83.35095698999794,53624.613607440006
2023-09-13,01:48:28.000,256,10988377,13525,0,1694569707,13295.812354360001,83.3721043800033,53624.77431120001
2023-09-13,01:48:29.000,256,10988307,13725,0,1694569708,13295.906662699992,83.39325177000137,53624.8441824
2023-09-13,01:48:30.000,256,10988297,13525,0,1694569709,13295.967289489992,83.42849741999817,53624.90706648
2023-09-13,01:48:31.000,256,10988350,13525,0,1694569710,13295.947080559992,83.41439915999945,53624.97693768
2023-09-13,01:48:32.000,256,10988302,13525,0,1694569711,13295.926871629992,83.4214482899988,53625.053796
2023-09-13,01:48:33.000,256,10988303,13405,0,1694569712,13295.960553179997,83.37915351000265,53625.08873160001
2023-09-13,01:48:34.000,256,10988324,13565,0,1694569713,13295.980762109997,83.40030090000073,53625.24943536
2023-09-13,01:48:35.000,256,10988315,13485,0,1694569714,13296.027916279992,83.42849741999817,53625.36122928
2023-09-13,01:48:36.000,256,10988313,13245,0,1694569715,13296.068334139993,83.37915351000265,53625.500971680005
2023-09-13,01:48:37.000,256,10988342,13445,0,1694569716,13295.994234730002,83.41439915999945,53625.51494592
2023-09-13,01:48:38.000,256,10988328,13645,0,1694569717,13295.967289489992,83.36505525000393,53625.58481712
2023-09-13,01:48:39.000,256,10988294,13085,0,1694569718,13295.920135319997,83.36505525000393,53625.6826368
2023-09-13,01:48:40.000,256,10988323,13885,0,1694569719,13295.846035909992,83.30161308000243,53625.766482240004
2023-09-13,01:48:41.000,256,10988344,13605,0,1694569720,13295.731518640001,83.30161308000243,53625.87128904
2023-09-13,01:48:42.000,256,10988374,13285,0,1694569721,13295.56311088999,83.27341655999771,53625.86430192
2023-09-13,01:48:43.000,256,10988274,13405,0,1694569722,13295.52269302999,83.16767961000005,53625.98308296
2023-09-13,01:48:44.000,256,10988342,13245,0,1694569723,13295.48227516999,83.08309005000046,53626.09487688001
2023-09-13,01:48:45.000,256,10988318,13565,0,1694569724,13295.38796683,83.0125987499996,53626.122825360006
2023-09-13,01:48:46.000,256,10988330,13285,0,1694569725,13295.36102158999,82.87161614999786,53626.15776096
2023-09-13,01:48:47.000,256,10988241,13365,0,1694569726,13295.23976800999,82.84341963000043,53626.16474808001
2023-09-13,01:48:48.000,256,10988262,13445,0,1694569727,13295.273449559994,82.74473181000212,53626.220645040004
2023-09-13,01:48:49.000,256,10988299,13565,0,1694569728,13295.25997693999,82.63194572999782,53626.31147760001
2023-09-13,01:48:50.000,256,10988319,13285,0,1694569729,13295.226295389999,82.46981573999801,53626.39532304
2023-09-13,01:48:51.000,256,10988291,13325,0,1694569730,13295.17914121999,82.32883314000355,53626.409297280006
2023-09-13,01:48:52.000,256,10988320,13765,0,1694569731,13295.105041809999,82.15260488999775,53626.458207120006
2023-09-13,01:48:53.000,256,10988295,13285,0,1694569732,13295.125250739999,81.89883620999899,53626.52807832001
2023-09-13,01:48:54.000,256,10988292,13405,0,1694569733,13295.037678709989,81.6168710100028,53626.604936640004
2023-09-13,01:48:55.000,256,10988311,13525,0,1694569734,13294.963579299998,81.32080755000061,53626.58397528
2023-09-13,01:48:56.000,256,10988290,13445,0,1694569735,13294.828853099993,81.04589148000377,53626.5909624
2023-09-13,01:48:57.000,256,10988310,13645,0,1694569736,13294.754753690002,80.7639262800003,53626.63288512
2023-09-13,01:48:58.000,256,10988336,13405,0,1694569737,13294.734544760002,80.43966630000068,53626.76564040001
2023-09-13,01:48:59.000,256,10988274,13565,0,1694569738,13294.700863209997,80.12245545000042,53626.77961464
2023-09-13,01:49:00.000,256,10988341,13485,0,1694569739,13294.620027489997,79.82639198999823,53626.85647296
2023-09-13,01:49:01.000,256,10988318,13405,0,1694569740,13294.606554869992,79.53737766000268,53626.86346008001
2023-09-13,01:49:02.000,256,10988266,13565,0,1694569741,13294.579609629996,79.2554124599992,53626.891408560004
2023-09-13,01:49:03.000,256,10988281,13485,0,1694569742,13294.620027489997,78.96639813000365,53626.90538280001
2023-09-13,01:49:04.000,256,10988336,13565,0,1694569743,13294.579609629996,78.73377684000297,53626.940318400004
2023-09-13,01:49:05.000,256,10988289,13605,0,1694569744,13294.593082250001,78.57869598000252,53626.92634416
2023-09-13,01:49:06.000,256,10988382,13645,0,1694569745,13294.559400699996,78.34607469000184,53626.95429264001
2023-09-13,01:49:07.000,256,10988320,13645,0,1694569746,13294.586345939992,78.18394470000203,53627.01717672
2023-09-13,01:49:08.000,256,10988343,13285,0,1694569747,13294.694126900002,78.0077164500035,53627.108009280004
2023-09-13,01:49:09.000,256,10988298,13565,0,1694569748,13294.774962620002,77.80329168000026,53627.17089336001
2023-09-13,01:49:10.000,256,10988297,13645,0,1694569749,13294.828853099993,77.62001430000237,53627.23377744
2023-09-13,01:49:11.000,256,10988316,13485,0,1694569750,13294.956842989988,77.44378605000384,53627.247751680006
2023-09-13,01:49:12.000,256,10988319,13605,0,1694569751,13294.997260849988,77.29575432000274,53627.247751680006
2023-09-13,01:49:13.000,256,10988337,13365,0,1694569752,13295.165668599999,77.18296823999844,53627.31762288001
2023-09-13,01:49:14.000,256,10988351,13245,0,1694569753,13295.25997693999,77.11247694000485,53627.33858424001
2023-09-13,01:49:15.000,256,10988315,13245,0,1694569754,13295.52269302999,77.01378911999927,53627.50627512001
2023-09-13,01:49:16.000,256,10988342,13565,0,1694569755,13295.69110078,76.95034694999777,53627.611081920004
2023-09-13,01:49:17.000,256,10988317,13525,0,1694569756,13295.940344249997,76.8446100000001,53627.65999176
2023-09-13,01:49:18.000,256,10988277,13245,0,1694569757,13296.081806759998,76.76706956999988,53627.68794024
2023-09-13,01:49:19.000,256,10988246,13445,0,1694569758,13296.371468089994,76.63313610000478,53627.76479856
2023-09-13,01:49:20.000,256,10988314,13205,0,1694569759,13296.68133834999,76.52739914999984,53627.897553840005
2023-09-13,01:49:21.000,256,10988359,13285,0,1694569760,13296.91037289,76.44985871999961,53627.89056672001
2023-09-13,01:49:22.000,256,10988309,13245,0,1694569761,13297.098989569997,76.29477785999916,53627.91851520001
2023-09-13,01:49:23.000,256,10988346,13885,0,1694569762,13297.368441969993,76.16084439000406,53628.07223184
2023-09-13,01:49:24.000,256,10988314,13445,0,1694569763,13297.68504854,75.96346875000017,53628.2678712
2023-09-13,01:49:25.000,256,10988328,13645,0,1694569764,13297.9275557,75.90707570999803,53628.38665224
2023-09-13,01:49:26.000,256,10988299,13405,0,1694569765,13298.143117619991,75.80838788999972,53628.4774848
2023-09-13,01:49:27.000,256,10988337,13285,0,1694569766,13298.365415849992,75.78019137000229,53628.49844616
2023-09-13,01:49:28.000,256,10988268,13685,0,1694569767,13298.655077179988,75.70970007000142,53628.70107264
2023-09-13,01:49:29.000,256,10988325,13565,0,1694569768,13298.92452958,75.64625789999991,53628.784918080004
2023-09-13,01:49:30.000,256,10988344,13485,0,1694569769,13299.16703674,75.63920877000055,53628.94562184001
2023-09-13,01:49:31.000,256,10988340,13565,0,1694569770,13299.355653419996,75.67445442000462,53628.98055744
2023-09-13,01:49:32.000,256,10988266,13765,0,1694569771,13299.618369509997,75.67445442000462,53629.1761968
2023-09-13,01:49:33.000,256,10988299,13645,0,1694569772,13299.901294529998,75.68150355000398,53629.34388768
2023-09-13,01:49:34.000,256,10988307,13165,0,1694569773,13300.089911209994,75.63920877000055,53629.43472024
2023-09-13,01:49:35.000,256,10988380,13525,0,1694569774,13300.251582649995,75.65330702999927,53629.525552800005
2023-09-13,01:49:36.000,256,10988309,13245,0,1694569775,13300.453671949996,75.66740528999799,53629.58843688001
2023-09-13,01:49:37.000,256,10988297,13485,0,1694569776,13300.675970179997,75.70970007000142,53629.644333840006
2023-09-13,01:49:38.000,256,10988289,13765,0,1694569777,13300.938686269998,75.7308474599995,53629.88189592001
2023-09-13,01:49:39.000,256,10988321,13605,0,1694569778,13301.201402359999,75.71674920000078,53630.00067696001
2023-09-13,01:49:40.000,256,10988335,13405,0,1694569779,13301.50453631,75.70970007000142,53630.1543936
2023-09-13,01:49:41.000,256,10988316,13685,0,1694569780,13301.74704347,75.70970007000142,53630.23823904001
2023-09-13,01:49:42.000,256,10988289,13725,0,1694569781,13301.949132770002,75.67445442000462,53630.315097360006
2023-09-13,01:49:43.000,256,10988338,13605,0,1694569782,13302.178167309998,75.71674920000078,53630.44086552
2023-09-13,01:49:44.000,256,10988267,13525,0,1694569783,13302.481301259999,75.71674920000078,53630.6085564
2023-09-13,01:49:45.000,256,10988317,13605,0,1694569784,13302.72380842,75.78724050000164,53630.68541472
2023-09-13,01:49:46.000,256,10988291,13405,0,1694569785,13302.94610665,75.85773180000251,53630.72035032001
2023-09-13,01:49:47.000,256,10988312,13605,0,1694569786,13303.208822740002,75.96346875000017,53630.88804120001
2023-09-13,01:49:48.000,256,10988311,13485,0,1694569787,13303.424384659993,76.08330396000383,53631.04874496
2023-09-13,01:49:49.000,256,10988318,13525,0,1694569788,13303.592792409989,76.20313917000021,53631.167526
2023-09-13,01:49:50.000,256,10988341,13525,0,1694569789,13303.81509063999,76.33002351000323,53631.265345679996
2023-09-13,01:49:51.000,256,10988306,13925,0,1694569790,13304.01717993999,76.49215350000304,53631.251371440005
2023-09-13,01:49:52.000,256,10988296,13845,0,1694569791,13304.313577579996,76.6472343600035,53631.370152480005
2023-09-13,01:49:53.000,256,10988296,13605,0,1694569792,13304.616711529998,76.85165912999946,53631.49592064
2023-09-13,01:49:54.000,256,10988344,13765,0,1694569793,13305.04109906,76.9573960800044,53631.64265016
2023-09-13,01:49:55.000,256,10988286,13485,0,1694569794,13305.350969319996,77.14067346000229,53631.68457288
2023-09-13,01:49:56.000,256,10988370,13845,0,1694569795,13305.640630649992,77.26755779999803,53631.78937968
2023-09-13,01:49:57.000,256,10988309,13245,0,1694569796,13305.950500909988,77.4508351800032,53631.85925088
2023-09-13,01:49:58.000,256,10988327,13485,0,1694569797,13306.2805801,77.65525994999916,53632.06886448
2023-09-13,01:49:59.000,256,10988308,13325,0,1694569798,13306.54329619,77.87378298000112,53632.08283872001
2023-09-13,01:50:00.000,256,10988297,13445,0,1694569799,13306.819484899992,78.0429621000003,53632.208606880005
2023-09-13,01:50:01.000,256,10988313,13605,0,1694569800,13307.008101580002,78.27558339000097,53632.215594
2023-09-13,01:50:02.000,256,10988299,13605,0,1694569801,13307.264081359994,78.41656599000271,53632.34136216
2023-09-13,01:50:03.000,256,10988331,13565,0,1694569802,13307.51332482999,78.65623641000275,53632.45315608
2023-09-13,01:50:04.000,256,10988300,13565,0,1694569803,13307.789513539996,78.86066117999871,53632.5300144
2023-09-13,01:50:05.000,256,10988327,13685,0,1694569804,13308.038757009992,79.00164378000045,53632.641808320004
2023-09-13,01:50:06.000,256,10988338,13485,0,1694569805,13308.261055239993,79.08623334000004,53632.62783408
2023-09-13,01:50:07.000,256,10988319,13685,0,1694569806,13308.55071656999,79.22016681000241,53632.75360224001
2023-09-13,01:50:08.000,256,10988347,13445,0,1694569807,13308.75280586999,79.3681985400035,53632.830460560006
2023-09-13,01:50:09.000,256,10988316,13325,0,1694569808,13308.97510409999,79.50918113999796,53632.85840904
2023-09-13,01:50:10.000,256,10988337,13485,0,1694569809,13309.258029119992,79.60786896000354,53632.977190080004
2023-09-13,01:50:11.000,256,10988315,13485,0,1694569810,13309.433173179998,79.762949820004,53632.97020296001
2023-09-13,01:50:12.000,256,10988360,13365,0,1694569811,13309.675680339999,79.90393241999845,53633.00513856
2023-09-13,01:50:13.000,256,10988318,13325,0,1694569812,13309.81040653999,80.04491502000019,53633.03308704
2023-09-13,01:50:14.000,256,10988330,13445,0,1694569813,13310.07985894,80.15770110000449,53633.15186808
2023-09-13,01:50:15.000,256,10988323,13645,0,1694569814,13310.255002999991,80.29868369999895,53633.1239196
2023-09-13,01:50:16.000,256,10988269,13685,0,1694569815,13310.382992890001,80.41146978000324,53633.17981656
2023-09-13,01:50:17.000,256,10988330,13565,0,1694569816,13310.443619680002,80.53130498999963,53633.165842320006
2023-09-13,01:50:18.000,256,10988328,13325,0,1694569817,13310.585082190002,80.55950151000434,53633.20077792
2023-09-13,01:50:19.000,256,10988287,13565,0,1694569818,13310.800644109993,80.69343497999944,53633.312571840004
2023-09-13,01:50:20.000,256,10988323,13325,0,1694569819,13310.955579239999,80.8132701900031,53633.27064912
2023-09-13,01:50:21.000,256,10988329,13285,0,1694569820,13311.13072329999,80.92605627000012,53633.28462336001
2023-09-13,01:50:22.000,256,10988347,13325,0,1694569821,13311.285658429995,81.03884235000442,53633.2985976
2023-09-13,01:50:23.000,256,10988351,13485,0,1694569822,13311.42038463,81.18687407999823,53633.28462336001
2023-09-13,01:50:24.000,256,10988272,13405,0,1694569823,13311.642682860002,81.33490580999933,53633.27064912
2023-09-13,01:50:25.000,256,10988328,13405,0,1694569824,13311.750463819997,81.47588841000106,53633.312571840004
2023-09-13,01:50:26.000,256,10988304,13405,0,1694569825,13311.851508469997,81.58162535999872,53633.20776504001
2023-09-13,01:50:27.000,256,10988320,13445,0,1694569826,13312.006443599988,81.70146057000238,53633.20077792
2023-09-13,01:50:28.000,256,10988305,13605,0,1694569827,13312.18832396999,81.8142466499994,53633.20077792
2023-09-13,01:50:29.000,256,10988366,13605,0,1694569828,13312.323050169995,81.95522925000114,53633.1937908
2023-09-13,01:50:30.000,256,10988338,13605,0,1694569829,13312.45104005999,82.025720550002,53633.15186808
2023-09-13,01:50:31.000,256,10988355,13445,0,1694569830,13312.545348399995,82.12440837000031,53633.10295824
2023-09-13,01:50:32.000,256,10988320,13525,0,1694569831,13312.653129359991,82.23014531999797,53632.92129312001
2023-09-13,01:50:33.000,256,10988295,13765,0,1694569832,13312.760910320001,82.31473488000483,53632.86539616
2023-09-13,01:50:34.000,256,10988354,13365,0,1694569833,13312.949526999997,82.34998053000163,53632.90033176001
2023-09-13,01:50:35.000,256,10988293,13245,0,1694569834,13312.996681169992,82.37817704999907,53632.8444348
2023-09-13,01:50:36.000,256,10988334,13285,0,1694569835,13313.090989509998,82.33588227000291,53632.760589360005
2023-09-13,01:50:37.000,256,10988298,13205,0,1694569836,13313.165088919988,82.36407879000035,53632.641808320004
2023-09-13,01:50:38.000,256,10988335,13925,0,1694569837,13313.333496669999,82.3217840100042,53632.63482120001
2023-09-13,01:50:39.000,256,10988298,13605,0,1694569838,13313.387387149989,82.33588227000291,53632.53700152001
2023-09-13,01:50:40.000,256,10988346,13245,0,1694569839,13313.53558597,82.30063661999884,53632.439181839996
2023-09-13,01:50:41.000,256,10988314,13765,0,1694569840,13313.542322279995,82.31473488000483,53632.36931064001
2023-09-13,01:50:42.000,256,10988304,13205,0,1694569841,13313.63663062,82.3076857499982,53632.25052960001
2023-09-13,01:50:43.000,256,10988301,13245,0,1694569842,13313.73093895999,82.29358748999948,53632.19463264
2023-09-13,01:50:44.000,256,10988364,13365,0,1694569843,13313.805038369996,82.29358748999948,53632.1457228
2023-09-13,01:50:45.000,256,10988341,13685,0,1694569844,13313.83198360999,82.31473488000483,53632.0758516
2023-09-13,01:50:46.000,256,10988349,13565,0,1694569845,13313.85892885,82.31473488000483,53631.936109199996
2023-09-13,01:50:47.000,256,10988342,13925,0,1694569846,13313.91955564,82.31473488000483,53631.91514784001
2023-09-13,01:50:48.000,256,10988298,13285,0,1694569847,13313.966709809996,82.31473488000483,53631.77540544001
2023-09-13,01:50:49.000,256,10988313,13725,0,1694569848,13314.000391360001,82.34998053000163,53631.656624400006
2023-09-13,01:50:50.000,256,10988333,13445,0,1694569849,13314.000391360001,82.40637357000378,53631.55880472001
2023-09-13,01:50:51.000,256,10988312,13445,0,1694569850,13313.966709809996,82.41342270000314,53631.419062320005
2023-09-13,01:50:52.000,256,10988322,13285,0,1694569851,13313.906083019996,82.44161922000058,53631.25835856
2023-09-13,01:50:53.000,256,10988314,13805,0,1694569852,13313.83198360999,82.44161922000058,53631.24438432001
2023-09-13,01:50:54.000,256,10988363,13405,0,1694569853,13313.67031216999,82.47686487000465,53631.02079648
2023-09-13,01:50:55.000,256,10988362,13765,0,1694569854,13313.54905858999,82.51211052000144,53630.93695104001
2023-09-13,01:50:56.000,256,10988302,13445,0,1694569855,13313.421068699994,82.53325790999952,53630.76227304001
2023-09-13,01:50:57.000,256,10988322,13565,0,1694569856,13313.299815119994,82.56850356000359,53630.62253064001
2023-09-13,01:50:58.000,256,10988330,13685,0,1694569857,13313.232452019998,82.55440530000487,53630.50374960001
2023-09-13,01:50:59.000,256,10988321,13445,0,1694569858,13313.212243089998,82.54030703999888,53630.482788240006
2023-09-13,01:51:00.000,256,10988331,13245,0,1694569859,13313.138143679993,82.42752096000186,53630.30112312
2023-09-13,01:51:01.000,256,10988299,13645,0,1694569860,13312.989944859997,82.37817704999907,53630.17535496
2023-09-13,01:51:02.000,256,10988330,13565,0,1694569861,13312.976472239992,82.27948923000076,53630.028625440005
2023-09-13,01:51:03.000,256,10988333,13285,0,1694569862,13312.814800799992,82.2089979299999,53629.909844400005
2023-09-13,01:51:04.000,256,10988331,13565,0,1694569863,13312.733965079991,82.10326098000223,53629.76311488001
2023-09-13,01:51:05.000,256,10988307,13485,0,1694569864,13312.59923888,82.0750644600048,53629.58144976
2023-09-13,01:51:06.000,256,10988335,13525,0,1694569865,13312.504930539995,82.00457316000393,53629.476642960006
2023-09-13,01:51:07.000,256,10988297,13405,0,1694569866,13312.39041326999,81.9622783800005,53629.35087480001
2023-09-13,01:51:08.000,256,10988326,13565,0,1694569867,13312.282632309994,81.89178707999963,53629.22510664
2023-09-13,01:51:09.000,256,10988327,13685,0,1694569868,13312.114224559999,81.80719752000005,53629.15523544
2023-09-13,01:51:10.000,256,10988308,13765,0,1694569869,13311.986234669988,81.77195187000325,53629.02946728
2023-09-13,01:51:11.000,256,10988418,13445,0,1694569870,13311.804354300002,81.65211665999959,53628.88972488
2023-09-13,01:51:12.000,256,10988362,13405,0,1694569871,13311.582056070001,81.57457622999937,53628.6521628
2023-09-13,01:51:13.000,256,10988308,13685,0,1694569872,13311.39343938999,81.44769189000363,53628.59626584
2023-09-13,01:51:14.000,256,10988327,13765,0,1694569873,13311.31260366999,81.32080755000061,53628.55434312
2023-09-13,01:51:15.000,256,10988286,13725,0,1694569874,13311.13745961,81.17982494999887,53628.53338176
2023-09-13,01:51:16.000,256,10988322,13605,0,1694569875,13310.901688759994,81.00359670000034,53628.33075528
2023-09-13,01:51:17.000,256,10988351,13765,0,1694569876,13310.659181599993,80.77802453999902,53628.281845440004
2023-09-13,01:51:18.000,256,10988332,13725,0,1694569877,13310.510982779997,80.63704194000456,53628.184025760005
2023-09-13,01:51:19.000,256,10988346,13525,0,1694569878,13310.308893479996,80.4537645599994,53628.10018032
2023-09-13,01:51:20.000,256,10988314,13845,0,1694569879,13310.187639899996,80.24229066000407,53628.016334880005
2023-09-13,01:51:21.000,256,10988355,13605,0,1694569880,13309.985550599995,80.08016067000426,53627.91152808001
2023-09-13,01:51:22.000,256,10988320,13805,0,1694569881,13309.864297019994,79.90393241999845,53627.778772800004
2023-09-13,01:51:23.000,256,10988319,13485,0,1694569882,13309.76998867999,79.73475329999928,53627.729862960005
2023-09-13,01:51:24.000,256,10988341,13525,0,1694569883,13309.662207719994,79.55852505000075,53627.71588872
2023-09-13,01:51:25.000,256,10988296,13605,0,1694569884,13309.588108309988,79.33295288999943,53627.62505616001
2023-09-13,01:51:26.000,256,10988317,13565,0,1694569885,13309.480327349993,79.13557725000283,53627.443391040004
2023-09-13,01:51:27.000,256,10988325,13405,0,1694569886,13309.352337459997,78.9593490000043,53627.45736528001
2023-09-13,01:51:28.000,256,10988338,13325,0,1694569887,13309.298446979992,78.67033467000147,53627.43640392001
2023-09-13,01:51:29.000,256,10988334,13765,0,1694569888,13309.224347570002,78.43771338000079,53627.33858424001
2023-09-13,01:51:30.000,256,10988313,13925,0,1694569889,13309.150248159996,78.21919034999883,53627.28967440001
2023-09-13,01:51:31.000,256,10988340,13565,0,1694569890,13309.069412439996,77.95132341000135,53627.247751680006
2023-09-13,01:51:32.000,256,10988324,13605,0,1694569891,13309.076148749991,77.69050560000323,53627.1848676
2023-09-13,01:51:33.000,256,10988290,13525,0,1694569892,13309.035730889991,77.4508351800032,53627.16390624
2023-09-13,01:51:34.000,256,10988342,13525,0,1694569893,13309.02225827,77.2041156300038,53627.108009280004
2023-09-13,01:51:35.000,256,10988320,13845,0,1694569894,13308.948158859996,77.00673998999991,53627.080060800006
2023-09-13,01:51:36.000,256,10988338,13565,0,1694569895,13309.00204934,76.82346261000203,53627.05211232001
2023-09-13,01:51:37.000,256,10988323,13605,0,1694569896,13309.008785649996,76.67543088000093,53627.07307368001
2023-09-13,01:51:38.000,256,10988334,13325,0,1694569897,13309.035730889991,76.54854653999791,53627.059099440005
2023-09-13,01:51:39.000,256,10988345,13565,0,1694569898,13309.076148749991,76.4005148100041,53627.059099440005
2023-09-13,01:51:40.000,256,10988309,13925,0,1694569899,13309.163720780001,76.28067960000044,53627.10102216001
2023-09-13,01:51:41.000,256,10988331,13725,0,1694569900,13309.251292809997,76.09035309000319,53627.10102216001
2023-09-13,01:51:42.000,256,10988338,13525,0,1694569901,13309.372546389997,75.92822310000338,53627.10102216001
2023-09-13,01:51:43.000,256,10988361,13085,0,1694569902,13309.527481519988,75.78724050000164,53627.15691912
2023-09-13,01:51:44.000,256,10988287,13725,0,1694569903,13309.594844619998,75.66740528999799,53627.226790320005
2023-09-13,01:51:45.000,256,10988320,13925,0,1694569904,13309.682416649994,75.53347182000289,53627.28268728
2023-09-13,01:51:46.000,256,10988336,13685,0,1694569905,13309.655471409998,75.35724357000436,53627.28967440001
2023-09-13,01:51:47.000,256,10988337,13125,0,1694569906,13309.702625579994,75.22331010000198,53627.32461
2023-09-13,01:51:48.000,256,10988285,13725,0,1694569907,13309.817142849999,75.11052401999768,53627.499288
2023-09-13,01:51:49.000,256,10988352,13325,0,1694569908,13309.85082439999,74.9906888100013,53627.52723648
2023-09-13,01:51:50.000,256,10988355,13485,0,1694569909,13309.89124225999,74.85675533999893,53627.632043280006
2023-09-13,01:51:51.000,256,10988352,13565,0,1694569910,13309.945132739995,74.69462534999911,53627.61806904
2023-09-13,01:51:52.000,256,10988285,13565,0,1694569911,13309.965341669995,74.60298666000017,53627.729862960005
2023-09-13,01:51:53.000,256,10988354,13405,0,1694569912,13310.11354048999,74.47610232000443,53627.79274704001
2023-09-13,01:51:54.000,256,10988342,13365,0,1694569913,13310.248266689996,74.34921798000141,53627.89056672001
2023-09-13,01:51:55.000,256,10988326,13525,0,1694569914,13310.382992890001,74.15889147000416,53628.016334880005
2023-09-13,01:51:56.000,256,10988274,13925,0,1694569915,13310.436883369992,73.96151583000028,53628.10018032
2023-09-13,01:51:57.000,256,10988336,13525,0,1694569916,13310.510982779997,73.73594366999896,53628.19101288
2023-09-13,01:51:58.000,256,10988301,13485,0,1694569917,13310.652445289998,73.55266629000107,53628.36569088
2023-09-13,01:51:59.000,256,10988356,13605,0,1694569918,13310.659181599993,73.40463455999998,53628.37267800001
2023-09-13,01:52:00.000,256,10988301,13645,0,1694569919,13310.746753629988,73.24955369999952,53628.48447192
2023-09-13,01:52:01.000,256,10988316,13565,0,1694569920,13310.766962559988,73.12266936000378,53628.51242040001
2023-09-13,01:52:02.000,256,10988353,13565,0,1694569921,13310.780435179993,72.90414633000182,53628.68011128001
2023-09-13,01:52:03.000,256,10988329,13605,0,1694569922,13310.793907799998,72.78431111999816,53628.7919052
2023-09-13,01:52:04.000,256,10988340,13445,0,1694569923,13310.834325659998,72.60808286999963,53628.903699120005
2023-09-13,01:52:05.000,256,10988352,13365,0,1694569924,13310.773698869998,72.50939505000133,53628.91767336001
2023-09-13,01:52:06.000,256,10988330,13445,0,1694569925,13310.652445289998,72.39660897000431,53628.96658320001
2023-09-13,01:52:07.000,256,10988350,13565,0,1694569926,13310.598554809992,72.26972463000129,53629.09235136001
2023-09-13,01:52:08.000,256,10988308,13525,0,1694569927,13310.551400639997,72.14284028999828,53629.1761968
2023-09-13,01:52:09.000,256,10988345,13565,0,1694569928,13310.436883369992,72.11464377000084,53629.21113240001
2023-09-13,01:52:10.000,256,10988333,13285,0,1694569929,13310.356047649992,72.07234899000468,53629.287990720004
2023-09-13,01:52:11.000,256,10988338,13285,0,1694569930,13310.255002999991,72.05120159999933,53629.32991344001
2023-09-13,01:52:12.000,256,10988316,13725,0,1694569931,13310.255002999991,71.98775942999782,53629.42773312001
2023-09-13,01:52:13.000,256,10988384,13285,0,1694569932,13310.207848829996,71.93136639000295,53629.53253992
2023-09-13,01:52:14.000,256,10988345,13565,0,1694569933,13310.17416727999,71.86087509000208,53629.53952704
2023-09-13,01:52:15.000,256,10988321,13325,0,1694569934,13310.09333155999,71.8749733500008,53629.644333840006
2023-09-13,01:52:16.000,256,10988328,13405,0,1694569935,13309.9181875,71.81153117999929,53629.5604884
2023-09-13,01:52:17.000,256,10988331,13325,0,1694569936,13309.817142849999,71.81153117999929,53629.63734672001
2023-09-13,01:52:18.000,256,10988330,13525,0,1694569937,13309.736307129999,71.86087509000208,53629.75612776001
2023-09-13,01:52:19.000,256,10988296,13405,0,1694569938,13309.567899379988,71.90316986999824,53629.85394744001
2023-09-13,01:52:20.000,256,10988324,13565,0,1694569939,13309.446645800002,71.95251378000103,53629.84696032
2023-09-13,01:52:21.000,256,10988351,13285,0,1694569940,13309.197402329992,72.04415246999997,53629.86792168
2023-09-13,01:52:22.000,256,10988335,13765,0,1694569941,13309.055939819991,72.12874202999956,53629.958754240004
2023-09-13,01:52:23.000,256,10988357,13485,0,1694569942,13308.98184041,72.14284028999828,53630.04259968
2023-09-13,01:52:24.000,256,10988337,13605,0,1694569943,13308.867323139995,72.14988942000491,53630.126445120004
2023-09-13,01:52:25.000,256,10988305,13285,0,1694569944,13308.83364158999,72.19923333000042,53630.21029056
2023-09-13,01:52:26.000,256,10988344,13325,0,1694569945,13308.65849753,72.24152811000386,53630.27317464
2023-09-13,01:52:27.000,256,10988342,13285,0,1694569946,13308.604607049994,72.26267550000193,53630.37099432
2023-09-13,01:52:28.000,256,10988334,13405,0,1694569947,13308.665233839994,72.24152811000386,53630.45483976001
2023-09-13,01:52:29.000,256,10988329,13525,0,1694569948,13308.59113442999,72.24857724000321,53630.54567232
2023-09-13,01:52:30.000,256,10988341,13885,0,1694569949,13308.557452879999,72.21333158999914,53630.60156928001
2023-09-13,01:52:31.000,256,10988378,13605,0,1694569950,13308.557452879999,72.19218420000107,53630.70637608
2023-09-13,01:52:32.000,256,10988337,13445,0,1694569951,13308.55071656999,72.21333158999914,53630.70637608
2023-09-13,01:52:33.000,256,10988334,13605,0,1694569952,13308.55071656999,72.25562637000257,53630.69240184001
2023-09-13,01:52:34.000,256,10988335,13485,0,1694569953,13308.67870646,72.26267550000193,53630.9229768
2023-09-13,01:52:35.000,256,10988295,13285,0,1694569954,13308.71238800999,72.34021593000216,53631.02079648
2023-09-13,01:52:36.000,256,10988322,13245,0,1694569955,13308.75280586999,72.31201941000472,53631.04874496
2023-09-13,01:52:37.000,256,10988354,13765,0,1694569956,13308.77975111,72.34021593000216,53631.18150024
2023-09-13,01:52:38.000,256,10988299,13405,0,1694569957,13308.91447730999,72.3684124499996,53631.321242640006
2023-09-13,01:52:39.000,256,10988350,13525,0,1694569958,13308.96163148,72.50939505000133,53631.419062320005
2023-09-13,01:52:40.000,256,10988370,13605,0,1694569959,13309.008785649996,72.54464069999813,53631.50290776
2023-09-13,01:52:41.000,256,10988314,13205,0,1694569960,13309.015521959991,72.63627939000435,53631.59374032
2023-09-13,01:52:42.000,256,10988292,13605,0,1694569961,13309.082885060001,72.70677068999794,53631.69156
2023-09-13,01:52:43.000,256,10988323,13245,0,1694569962,13309.204138640001,72.78431111999816,53631.88719936
2023-09-13,01:52:44.000,256,10988286,13765,0,1694569963,13309.352337459997,72.87594981000439,53632.03392888001
2023-09-13,01:52:45.000,256,10988326,13485,0,1694569964,13309.466854730003,73.06627632000163,53632.16668416
2023-09-13,01:52:46.000,256,10988367,13405,0,1694569965,13309.621789859993,73.25660282999888,53632.2854652
2023-09-13,01:52:47.000,256,10988368,13565,0,1694569966,13309.756516059999,73.45397847000277,53632.39725912001
2023-09-13,01:52:48.000,256,10988339,13245,0,1694569967,13309.85756071,73.65135410999937,53632.606872719996
2023-09-13,01:52:49.000,256,10988321,13325,0,1694569968,13309.99228690999,73.86987714000134,53632.69770528
2023-09-13,01:52:50.000,256,10988341,13405,0,1694569969,13310.10006787,74.07430191000458,53632.85142192001
2023-09-13,01:52:51.000,256,10988350,13605,0,1694569970,13310.20111252,74.26462842000183,53632.99116432001
2023-09-13,01:52:52.000,256,10988337,13325,0,1694569971,13310.376256579992,74.39151276000484,53633.10295824
2023-09-13,01:52:53.000,256,10988308,13445,0,1694569972,13310.436883369992,74.54659361999802,53633.214752160005
2023-09-13,01:52:54.000,256,10988343,13565,0,1694569973,13310.618763739993,74.65233057000296,53633.36148168
2023-09-13,01:52:55.000,256,10988362,13725,0,1694569974,13310.760226249993,74.87790273000428,53633.5082112
2023-09-13,01:52:56.000,256,10988366,13245,0,1694569975,13310.948842929989,75.06822924000153,53633.66192784001
2023-09-13,01:52:57.000,256,10988306,13405,0,1694569976,13311.09704175,75.26560487999814,53633.73878616001
2023-09-13,01:52:58.000,256,10988331,13325,0,1694569977,13311.265449499995,75.35724357000436,53633.84359296
2023-09-13,01:52:59.000,256,10988320,13365,0,1694569978,13311.42038463,75.54052095000225,53634.01827096
2023-09-13,01:53:00.000,256,10988299,13565,0,1694569979,13311.534901899991,75.63920877000055,53634.19294896001
2023-09-13,01:53:01.000,256,10988296,13645,0,1694569980,13311.656155479992,75.794289630001,53634.32570424
2023-09-13,01:53:02.000,256,10988376,13805,0,1694569981,13311.811090609997,75.96346875000017,53634.44448528
2023-09-13,01:53:03.000,256,10988343,13365,0,1694569982,13312.067070389989,76.05510743999912,53634.64012464
2023-09-13,01:53:04.000,256,10988337,13445,0,1694569983,13312.302841239994,76.12559873999999,53634.703008720004
2023-09-13,01:53:05.000,256,10988318,13525,0,1694569984,13312.585766259996,76.17494265000278,53634.89864808
2023-09-13,01:53:06.000,256,10988313,13405,0,1694569985,13312.814800799992,76.23133568999765,53635.01742912
2023-09-13,01:53:07.000,256,10988326,13645,0,1694569986,13313.016890099992,76.30182698999852,53635.12922304001
2023-09-13,01:53:08.000,256,10988299,13325,0,1694569987,13313.306551429989,76.44985871999961,53635.31787528001
2023-09-13,01:53:09.000,256,10988321,13765,0,1694569988,13313.65010323999,76.57674306000263,53635.52050176
2023-09-13,01:53:10.000,256,10988314,13765,0,1694569989,13313.980182430001,76.7811678299986,53635.70216688001
2023-09-13,01:53:11.000,256,10988354,13605,0,1694569990,13314.330470549998,76.93624868999905,53635.76505096
2023-09-13,01:53:12.000,256,10988333,13405,0,1694569991,13314.68749497999,77.02788737999799,53635.897806240006
2023-09-13,01:53:13.000,256,10988315,13445,0,1694569992,13315.09840989,77.14772259000165,53636.05152288
2023-09-13,01:53:14.000,256,10988287,13645,0,1694569993,13315.549742659998,77.23231215000123,53636.30305920001
2023-09-13,01:53:15.000,256,10988313,13925,0,1694569994,13315.99433912,77.36624562000361,53636.49171144001
2023-09-13,01:53:16.000,256,10988352,13525,0,1694569995,13316.418726650001,77.45788431000256,53636.57555688
2023-09-13,01:53:17.000,256,10988312,13725,0,1694569996,13316.910477279998,77.56362126000022,53636.77818336001
2023-09-13,01:53:18.000,256,10988436,13645,0,1694569997,13317.462854699996,77.61296517000301,53636.98779696
2023-09-13,01:53:19.000,256,10988342,13565,0,1694569998,13317.880505920002,77.70460386000195,53637.11356512001
2023-09-13,01:53:20.000,256,10988365,13365,0,1694569999,13318.311629759999,77.71870212000067,53637.28125600001
2023-09-13,01:53:21.000,256,10988345,13765,0,1694570000,13318.783171459996,77.74689863999811,53637.4908696
2023-09-13,01:53:22.000,256,10988258,13565,0,1694570001,13319.227767919998,77.76804603000346,53637.60266352
2023-09-13,01:53:23.000,256,10988309,13725,0,1694570002,13319.699309619995,77.72575125000003,53637.73541880001
2023-09-13,01:53:24.000,256,10988279,13685,0,1694570003,13320.150642389992,77.69050560000323,53637.9450324
2023-09-13,01:53:25.000,256,10988370,13685,0,1694570004,13320.487457889998,77.73984950999875,53638.0847748
2023-09-13,01:53:26.000,256,10988365,13605,0,1694570005,13320.85121863,77.71165299000131,53638.2594528
2023-09-13,01:53:27.000,256,10988359,13405,0,1694570006,13321.167825199991,77.80329168000026,53638.37124672
2023-09-13,01:53:28.000,256,10988335,13085,0,1694570007,13321.457486530002,77.90197949999856,53638.45509216001
2023-09-13,01:53:29.000,256,10988318,13605,0,1694570008,13321.834719889994,78.0077164500035,53638.68566712
2023-09-13,01:53:30.000,256,10988328,13405,0,1694570009,13322.16479907999,78.13460078999924,53638.7834868
2023-09-13,01:53:31.000,256,10988292,13685,0,1694570010,13322.366888379991,78.21919034999883,53638.81842240001
2023-09-13,01:53:32.000,256,10988294,13845,0,1694570011,13322.636340780002,78.3178781700044,53639.014061760005
2023-09-13,01:53:33.000,256,10988334,13325,0,1694570012,13322.824957459998,78.33197643000312,53639.11886856
2023-09-13,01:53:34.000,256,10988305,13325,0,1694570013,13323.033783069994,78.43066425000143,53639.16079128
2023-09-13,01:53:35.000,256,10988364,13485,0,1694570014,13323.256081299995,78.48705729000358,53639.20970112
2023-09-13,01:53:36.000,256,10988349,13285,0,1694570015,13323.47164322,78.55754859000444,53639.19572688001
2023-09-13,01:53:37.000,256,10988335,13485,0,1694570016,13323.653523590001,78.5998433700006,53639.21668824
2023-09-13,01:53:38.000,256,10988334,13685,0,1694570017,13323.835403960002,78.5998433700006,53639.21668824
2023-09-13,01:53:39.000,256,10988322,13445,0,1694570018,13324.077911119988,78.57869598000252,53639.29354656001
2023-09-13,01:53:40.000,256,10988332,13565,0,1694570019,13324.32041827999,78.55754859000444,53639.29354656001
2023-09-13,01:53:41.000,256,10988323,13925,0,1694570020,13324.48882603,78.54345032999845,53639.28655944
2023-09-13,01:53:42.000,256,10988330,13245,0,1694570021,13324.63028854,78.51525381000101,53639.132842800005
2023-09-13,01:53:43.000,256,10988375,13325,0,1694570022,13324.81216891,78.40246773000399,53639.17476552001
2023-09-13,01:53:44.000,256,10988306,13765,0,1694570023,13324.994049280001,78.3531238200012,53639.11886856
2023-09-13,01:53:45.000,256,10988335,13445,0,1694570024,13325.088357619992,78.26853426000162,53639.062971600004
2023-09-13,01:53:46.000,256,10988354,13645,0,1694570025,13325.162457029997,78.19099383000139,53638.93720344001
2023-09-13,01:53:47.000,256,10988335,13645,0,1694570026,13325.283710609998,78.17689557000267,53638.7834868
2023-09-13,01:53:48.000,256,10988316,13365,0,1694570027,13325.519481459989,78.16984644000331,53638.74156408001
2023-09-13,01:53:49.000,256,10988320,13765,0,1694570028,13325.62052610999,78.1416499199986,53638.70662848
2023-09-13,01:53:50.000,256,10988263,13645,0,1694570029,13325.72830707,78.1416499199986,53638.54592472
2023-09-13,01:53:51.000,256,10988349,13485,0,1694570030,13325.74177968999,78.1416499199986,53638.42015656
2023-09-13,01:53:52.000,256,10988320,13405,0,1694570031,13325.70136182999,78.08525688000373,53638.294388400005
2023-09-13,01:53:53.000,256,10988299,13685,0,1694570032,13325.66094396999,78.07820775000437,53638.04983920001
2023-09-13,01:53:54.000,256,10988305,13445,0,1694570033,13325.66768028,78.02181471000222,53637.889135440004
2023-09-13,01:53:55.000,256,10988345,13445,0,1694570034,13325.714834449995,78.01476558000286,53637.79830288
2023-09-13,01:53:56.000,256,10988325,13325,0,1694570035,13325.72830707,77.95837254000071,53637.71445744001
2023-09-13,01:53:57.000,256,10988324,13365,0,1694570036,13325.775461239995,77.94427428000199,53637.54676656001
2023-09-13,01:53:58.000,256,10988302,13285,0,1694570037,13325.856296959995,77.92312689000391,53637.37907568001
2023-09-13,01:53:59.000,256,10988318,13605,0,1694570038,13325.82935172,77.95132341000135,53637.18343632001
2023-09-13,01:54:00.000,256,10988343,13245,0,1694570039,13325.82261540999,77.97247079999943,53636.94587424001
2023-09-13,01:54:01.000,256,10988321,13725,0,1694570040,13325.856296959995,78.00066732000414,53636.715299280004
2023-09-13,01:54:02.000,256,10988324,13565,0,1694570041,13325.93039637,77.99361819000478,53636.56158264001
2023-09-13,01:54:03.000,256,10988339,13165,0,1694570042,13326.05164995,78.0077164500035,53636.42882736
2023-09-13,01:54:04.000,256,10988340,13605,0,1694570043,13326.172903530001,78.0077164500035,53636.27511072001
2023-09-13,01:54:05.000,256,10988327,13285,0,1694570044,13326.253739250002,78.02181471000222,53636.10043272
2023-09-13,01:54:06.000,256,10988373,13525,0,1694570045,13326.294157110002,78.02181471000222,53635.897806240006
2023-09-13,01:54:07.000,256,10988348,13245,0,1694570046,13326.361520209997,78.06410948999837,53635.69517976
2023-09-13,01:54:08.000,256,10988339,13765,0,1694570047,13326.435619620002,78.1064042700018,53635.4995404
2023-09-13,01:54:09.000,256,10988335,13445,0,1694570048,13326.476037480003,78.17689557000267,53635.324862400004
2023-09-13,01:54:10.000,256,10988354,13485,0,1694570049,13326.496246410003,78.21214121999947,53635.157171520004
2023-09-13,01:54:11.000,256,10988342,13245,0,1694570050,13326.543400579998,78.29673077999905,53634.940570800005
2023-09-13,01:54:12.000,256,10988325,13485,0,1694570051,13326.563609509998,78.3531238200012,53634.7309572
2023-09-13,01:54:13.000,256,10988318,13765,0,1694570052,13326.597291059988,78.43066425000143,53634.61916328
2023-09-13,01:54:14.000,256,10988351,13365,0,1694570053,13326.651181539994,78.48705729000358,53634.40256256
2023-09-13,01:54:15.000,256,10988325,13645,0,1694570054,13326.684863089999,78.57869598000252,53634.19294896001
2023-09-13,01:54:16.000,256,10988375,13525,0,1694570055,13326.711808329994,78.64918728000339,53633.94141264
2023-09-13,01:54:17.000,256,10988360,13405,0,1694570056,13326.772435119994,78.78312074999849,53633.75974752001
2023-09-13,01:54:18.000,256,10988317,13245,0,1694570057,13326.84653453,78.8113172700032,53633.67590208
2023-09-13,01:54:19.000,256,10988311,13525,0,1694570058,13326.94084286999,78.92410335000022,53633.49423696001
2023-09-13,01:54:20.000,256,10988308,13365,0,1694570059,13327.075569069995,79.00869290999981,53633.32654608001
2023-09-13,01:54:21.000,256,10988303,13965,0,1694570060,13327.16987741,79.0932824699994,53633.165842320006
2023-09-13,01:54:22.000,256,10988330,13725,0,1694570061,13327.277658369996,79.1214789900041,53633.01911280001
2023-09-13,01:54:23.000,256,10988383,13405,0,1694570062,13327.358494089996,79.22016681000241,53632.89334464
2023-09-13,01:54:24.000,256,10988272,13365,0,1694570063,13327.412384570001,79.26246158999857,53632.73264088001
2023-09-13,01:54:25.000,256,10988333,13405,0,1694570064,13327.446066119992,79.35410028000479,53632.53700152001
2023-09-13,01:54:26.000,256,10988372,13525,0,1694570065,13327.473011360002,79.37524767000286,53632.3553364
2023-09-13,01:54:27.000,256,10988331,13525,0,1694570066,13327.520165529997,79.48803374999989,53632.271490959996
2023-09-13,01:54:28.000,256,10988357,13605,0,1694570067,13327.580792319997,79.5021320099986,53632.22258112
2023-09-13,01:54:29.000,256,10988313,13245,0,1694570068,13327.621210179997,79.55852505000075,53632.06886448
2023-09-13,01:54:30.000,256,10988377,13485,0,1694570069,13327.675100660002,79.57262330999947,53631.91514784001
2023-09-13,01:54:31.000,256,10988374,13525,0,1694570070,13327.749200069993,79.64311461000034,53631.81034104
2023-09-13,01:54:32.000,256,10988342,13645,0,1694570071,13327.816563169989,79.69950765000249,53631.656624400006
2023-09-13,01:54:33.000,256,10988363,13285,0,1694570072,13327.883926269998,79.78409721000207,53631.54483048
2023-09-13,01:54:34.000,256,10988327,13365,0,1694570073,13328.03886139999,79.83344112000486,53631.52386912
2023-09-13,01:54:35.000,256,10988314,13605,0,1694570074,13328.153378669995,79.8968832899991,53631.48194640001
2023-09-13,01:54:36.000,256,10988306,13605,0,1694570075,13328.274632249995,79.9603254600006,53631.38412672
2023-09-13,01:54:37.000,256,10988369,13405,0,1694570076,13328.38241320999,79.96737458999996,53631.28630704
2023-09-13,01:54:38.000,256,10988360,13765,0,1694570077,13328.544084649991,80.0096693700034,53631.27931992
2023-09-13,01:54:39.000,256,10988361,13485,0,1694570078,13328.604711439992,79.98147284999868,53631.16053888
2023-09-13,01:54:40.000,256,10988348,13645,0,1694570079,13328.645129299992,80.0096693700034,53631.06970632
2023-09-13,01:54:41.000,256,10988331,13325,0,1694570080,13328.766382879992,80.00262024000403,53631.04175784
2023-09-13,01:54:42.000,256,10988292,13325,0,1694570081,13328.887636459993,79.98852197999804,53630.99983512
2023-09-13,01:54:43.000,256,10988290,13645,0,1694570082,13328.941526939998,80.01671850000275,53631.034770720005
2023-09-13,01:54:44.000,256,10988341,13685,0,1694570083,13329.002153729998,79.99557111000468,53631.00682224001
2023-09-13,01:54:45.000,256,10988372,13525,0,1694570084,13328.995417419988,79.93917807000253,53630.94393816
2023-09-13,01:54:46.000,256,10988372,13725,0,1694570085,13328.961735869998,79.8616376400023,53630.89502832
2023-09-13,01:54:47.000,256,10988337,13725,0,1694570086,13328.975208489988,79.81229372999951,53630.95092528
2023-09-13,01:54:48.000,256,10988310,13845,0,1694570087,13328.981944799998,79.75590069000464,53630.87406696
2023-09-13,01:54:49.000,256,10988344,13565,0,1694570088,13328.941526939998,79.69245852000313,53630.84611848
2023-09-13,01:54:50.000,256,10988339,13645,0,1694570089,13328.907845389993,79.63606548000098,53630.86009272001
2023-09-13,01:54:51.000,256,10988363,13445,0,1694570090,13328.827009669993,79.57967243999883,53630.83913136001
2023-09-13,01:54:52.000,256,10988334,13605,0,1694570091,13328.725965019992,79.45278810000309,53630.82515712
2023-09-13,01:54:53.000,256,10988306,13645,0,1694570092,13328.719228709997,79.41049331999966,53630.88105408
2023-09-13,01:54:54.000,256,10988306,13605,0,1694570093,13328.672074540002,79.3681985400035,53630.8531056
2023-09-13,01:54:55.000,256,10988338,13565,0,1694570094,13328.611447750001,79.38934593000158,53630.83214424
2023-09-13,01:54:56.000,256,10988351,13645,0,1694570095,13328.517139409996,79.38229680000222,53630.80419576
2023-09-13,01:54:57.000,256,10988350,13925,0,1694570096,13328.49019417,79.36114941000415,53630.83214424
2023-09-13,01:54:58.000,256,10988307,13605,0,1694570097,13328.44977631,79.24131420000049,53630.915989680005
2023-09-13,01:54:59.000,256,10988339,13245,0,1694570098,13328.34199534999,79.22016681000241,53630.992848
2023-09-13,01:55:00.000,256,10988328,13845,0,1694570099,13328.20726915,79.1214789900041,53631.01380936
2023-09-13,01:55:01.000,256,10988328,13445,0,1694570100,13328.025388779999,79.14262638000218,53631.00682224001
2023-09-13,01:55:02.000,256,10988371,13485,0,1694570101,13327.830035789993,79.04393856000388,53630.97188664
2023-09-13,01:55:03.000,256,10988371,13605,0,1694570102,13327.722254829998,79.00164378000045,53631.05573208001
2023-09-13,01:55:04.000,256,10988311,13725,0,1694570103,13327.607737559993,78.96639813000365,53631.083680560005
2023-09-13,01:55:05.000,256,10988338,13925,0,1694570104,13327.493220290002,78.89590683000279,53631.07669344001
2023-09-13,01:55:06.000,256,10988313,13645,0,1694570105,13327.432593500002,78.85361204999936,53631.18150024
2023-09-13,01:55:07.000,256,10988352,13565,0,1694570106,13327.432593500002,78.83246466000128,53631.32822976
2023-09-13,01:55:08.000,256,10988349,13685,0,1694570107,13327.412384570001,78.77607161999913,53631.44002368001
2023-09-13,01:55:09.000,256,10988360,13605,0,1694570108,13327.371966710001,78.7126294500049,53631.52386912
2023-09-13,01:55:10.000,256,10988355,13685,0,1694570109,13327.398911949997,78.59279424000124,53631.60771456001
2023-09-13,01:55:11.000,256,10988351,13765,0,1694570110,13327.291130990001,78.55754859000444,53631.71950848
2023-09-13,01:55:12.000,256,10988302,13765,0,1694570111,13327.277658369996,78.4518116399995,53631.74046984
2023-09-13,01:55:13.000,256,10988324,13605,0,1694570112,13327.223767889991,78.42361512000207,53631.85925088
2023-09-13,01:55:14.000,256,10988335,13485,0,1694570113,13327.284394679991,78.3178781700044,53632.06187736001
2023-09-13,01:55:15.000,256,10988331,13925,0,1694570114,13327.243976819991,78.31082903999777,53632.26450384
2023-09-13,01:55:16.000,256,10988342,13285,0,1694570115,13327.243976819991,78.26148513000226,53632.31341368
2023-09-13,01:55:17.000,256,10988361,13565,0,1694570116,13327.156404789996,78.14869904999796,53632.41822048001
2023-09-13,01:55:18.000,256,10988348,13325,0,1694570117,13327.16987741,78.07115861999773,53632.57892424
2023-09-13,01:55:19.000,256,10988310,13245,0,1694570118,13327.08904169,77.97951992999879,53632.67674392
2023-09-13,01:55:20.000,256,10988347,13565,0,1694570119,13327.06209644999,77.85263559000305,53632.83744768
2023-09-13,01:55:21.000,256,10988335,13325,0,1694570120,13326.96778811,77.76804603000346,53632.914306
2023-09-13,01:55:22.000,256,10988301,13405,0,1694570121,13326.954315489995,77.63411256000109,53633.06802264001
2023-09-13,01:55:23.000,256,10988330,13485,0,1694570122,13326.96778811,77.50722821999807,53633.22173928
2023-09-13,01:55:24.000,256,10988351,13805,0,1694570123,13327.04188751999,77.36624562000361,53633.40340440001
2023-09-13,01:55:25.000,256,10988316,13645,0,1694570124,13327.035151209995,77.27460693000467,53633.529172560004
2023-09-13,01:55:26.000,256,10988363,13445,0,1694570125,13327.00820597,77.16886997999973,53633.63397936
2023-09-13,01:55:27.000,256,10988333,13325,0,1694570126,13327.0284149,77.00673998999991,53633.85058008
2023-09-13,01:55:28.000,256,10988331,13245,0,1694570127,13327.095777999995,76.87280652000481,53633.99730960001
2023-09-13,01:55:29.000,256,10988331,13765,0,1694570128,13327.08904169,76.78821695999795,53634.14403912001
2023-09-13,01:55:30.000,256,10988340,13285,0,1694570129,13327.12945955,76.70362739999837,53634.32570424
2023-09-13,01:55:31.000,256,10988304,13445,0,1694570130,13327.115986929995,76.66133262000221,53634.45845952001
2023-09-13,01:55:32.000,256,10988365,13725,0,1694570131,13327.176613719996,76.68952913999965,53634.64012464
2023-09-13,01:55:33.000,256,10988346,13605,0,1694570132,13327.196822649996,76.72477479000372,53634.86371248001
2023-09-13,01:55:34.000,256,10988392,13685,0,1694570133,13327.21029527,76.78821695999795,53635.010442000006
2023-09-13,01:55:35.000,256,10988366,13685,0,1694570134,13327.2305042,76.91510130000097,53635.13621016
2023-09-13,01:55:36.000,256,10988324,13285,0,1694570135,13327.14966848,77.03493651000463,53635.2899268
2023-09-13,01:55:37.000,256,10988325,13805,0,1694570136,13327.08230537999,77.16182085000037,53635.47857904
2023-09-13,01:55:38.000,256,10988317,13525,0,1694570137,13327.10925062,77.2393612800006,53635.681205520006
2023-09-13,01:55:39.000,256,10988291,13405,0,1694570138,13327.08230537999,77.34509822999826,53635.8139608
2023-09-13,01:55:40.000,256,10988388,13285,0,1694570139,13327.095777999995,77.41558952999912,53636.016587280006
2023-09-13,01:55:41.000,256,10988349,13565,0,1694570140,13327.035151209995,77.5847686499983,53636.20523952001
2023-09-13,01:55:42.000,256,10988419,13685,0,1694570141,13326.94757918,77.71165299000131,53636.32402056001
2023-09-13,01:55:43.000,256,10988346,13125,0,1694570142,13326.86674346,77.84558646000369,53636.55459552
2023-09-13,01:55:44.000,256,10988319,13245,0,1694570143,13326.752226189994,78.0077164500035,53636.77818336001
2023-09-13,01:55:45.000,256,10988312,13445,0,1694570144,13326.705072019999,78.1064042700018,53636.91093864
2023-09-13,01:55:46.000,256,10988352,13525,0,1694570145,13326.523191649998,78.24033774000418,53636.98080984
2023-09-13,01:55:47.000,256,10988349,13685,0,1694570146,13326.449092239993,78.388369469998,53637.218371920004
2023-09-13,01:55:48.000,256,10988311,13325,0,1694570147,13326.401938069997,78.53640119999909,53637.41401128
2023-09-13,01:55:49.000,256,10988318,13285,0,1694570148,13326.361520209997,78.68443293000018,53637.60965064
2023-09-13,01:55:50.000,256,10988324,13325,0,1694570149,13326.361520209997,78.85361204999936,53637.81227712001
2023-09-13,01:55:51.000,256,10988364,13565,0,1694570150,13326.334574970002,79.00164378000045,53637.90310968001
2023-09-13,01:55:52.000,256,10988357,13205,0,1694570151,13326.334574970002,79.18492115999834,53638.04983920001
2023-09-13,01:55:53.000,256,10988341,13285,0,1694570152,13326.354783900002,79.34705114999815,53638.175607360005
2023-09-13,01:55:54.000,256,10988325,13645,0,1694570153,13326.388465449993,79.48803374999989,53638.4690664
2023-09-13,01:55:55.000,256,10988364,13485,0,1694570154,13326.455828550002,79.60081983000418,53638.63675728
2023-09-13,01:55:56.000,256,10988314,13285,0,1694570155,13326.462564859998,79.73475329999928,53638.81143528
2023-09-13,01:55:57.000,256,10988289,13405,0,1694570156,13326.442355929998,79.8968832899991,53639.014061760005
2023-09-13,01:55:58.000,256,10988353,13285,0,1694570157,13326.462564859998,80.04491502000019,53639.15380416001
2023-09-13,01:55:59.000,256,10988354,13365,0,1694570158,13326.449092239993,80.1717993600032,53639.300533680005
2023-09-13,01:56:00.000,256,10988344,13485,0,1694570159,13326.449092239993,80.28458544000023,53639.4821988
2023-09-13,01:56:01.000,256,10988336,13565,0,1694570160,13326.462564859998,80.46786281999812,53639.684825280005
2023-09-13,01:56:02.000,256,10988335,13885,0,1694570161,13326.469301169993,80.60884541999985,53639.84552904001
2023-09-13,01:56:03.000,256,10988339,13605,0,1694570162,13326.563609509998,80.74277889000223,53640.11103960001
2023-09-13,01:56:04.000,256,10988324,13405,0,1694570163,13326.604027369998,80.9472036599982,53640.32764032001
2023-09-13,01:56:05.000,256,10988328,13605,0,1694570164,13326.624236299998,81.04589148000377,53640.50231832
2023-09-13,01:56:06.000,256,10988343,13485,0,1694570165,13326.624236299998,81.20097234000423,53640.65603496
2023-09-13,01:56:07.000,256,10988318,13325,0,1694570166,13326.563609509998,81.27146363999782,53640.79577736
2023-09-13,01:56:08.000,256,10988304,13445,0,1694570167,13326.489510099993,81.34900406999805,53640.9844296
2023-09-13,01:56:09.000,256,10988333,13485,0,1694570168,13326.462564859998,81.41244623999955,53641.17308184
2023-09-13,01:56:10.000,256,10988324,13405,0,1694570169,13326.368256519992,81.49703579999914,53641.33378560001
2023-09-13,01:56:11.000,256,10988320,13725,0,1694570170,13326.260475559997,81.62392014000216,53641.44557952
2023-09-13,01:56:12.000,256,10988356,13845,0,1694570171,13326.307629729992,81.68736231000366,53641.73903856001
2023-09-13,01:56:13.000,256,10988335,13325,0,1694570172,13326.179639839997,81.77195187000325,53641.80192264
2023-09-13,01:56:14.000,256,10988273,13405,0,1694570173,13326.172903530001,81.82834490999812,53642.01852336
2023-09-13,01:56:15.000,256,10988329,13445,0,1694570174,13326.092067810001,81.91998360000434,53642.17224000001
2023-09-13,01:56:16.000,256,10988329,13605,0,1694570175,13325.997759469996,81.97637663999922,53642.35390512
2023-09-13,01:56:17.000,256,10988334,13565,0,1694570176,13325.93039637,82.05391706999944,53642.47967328001
2023-09-13,01:56:18.000,256,10988332,13605,0,1694570177,13325.82935172,82.08211359000416,53642.61941568
2023-09-13,01:56:19.000,256,10988354,13445,0,1694570178,13325.836088029995,82.03981881000072,53642.822042160005
2023-09-13,01:56:20.000,256,10988319,13605,0,1694570179,13325.755252309995,82.09621185000287,53642.96877168
2023-09-13,01:56:21.000,256,10988318,13365,0,1694570180,13325.64073503999,82.12440837000031,53643.12248832
2023-09-13,01:56:22.000,256,10988338,13565,0,1694570181,13325.458854669989,82.21604705999925,53643.21332088
2023-09-13,01:56:23.000,256,10988392,13645,0,1694570182,13325.371282639993,82.37112791999971,53643.34607616001
2023-09-13,01:56:24.000,256,10988314,13445,0,1694570183,13325.223083819998,82.49096313000337,53643.47883144
2023-09-13,01:56:25.000,256,10988338,13605,0,1694570184,13325.115302860002,82.62489659999846,53643.68844504
2023-09-13,01:56:26.000,256,10988343,13645,0,1694570185,13324.83237784,82.75178094000148,53643.61857384
2023-09-13,01:56:27.000,256,10988320,13565,0,1694570186,13324.657233779995,82.79407572000491,53643.73735488
2023-09-13,01:56:28.000,256,10988316,13605,0,1694570187,13324.54271650999,82.84341963000043,53643.91203288
2023-09-13,01:56:29.000,256,10988364,13605,0,1694570188,13324.347363519999,82.92800919000001,53644.03081392
2023-09-13,01:56:30.000,256,10988349,13365,0,1694570189,13324.138537909988,82.99850049000088,53644.08671088001
2023-09-13,01:56:31.000,256,10988347,13325,0,1694570190,13323.882558129997,83.04079527000431,53644.14959496
2023-09-13,01:56:32.000,256,10988335,13285,0,1694570191,13323.626578349991,83.08309005000046,53644.20549192001
2023-09-13,01:56:33.000,256,10988336,13205,0,1694570192,13323.397543809995,83.06899179000175,53644.28933736
2023-09-13,01:56:34.000,256,10988342,13485,0,1694570193,13323.20892713,83.03374613999767,53644.40113128001
2023-09-13,01:56:35.000,256,10988302,13605,0,1694570194,13323.000101519989,83.03374613999767,53644.5129252
2023-09-13,01:56:36.000,256,10988344,13565,0,1694570195,13322.831693769993,82.99850049000088,53644.54087368001
2023-09-13,01:56:37.000,256,10988320,13565,0,1694570196,13322.690231259992,82.99850049000088,53644.60375776
2023-09-13,01:56:38.000,256,10988325,13365,0,1694570197,13322.528559819992,82.95620571000472,53644.67362896
2023-09-13,01:56:39.000,256,10988324,13525,0,1694570198,13322.447724099991,82.87161614999786,53644.75048728
2023-09-13,01:56:40.000,256,10988379,13885,0,1694570199,13322.28605265999,82.78702658999828,53644.80638424001
2023-09-13,01:56:41.000,256,10988336,13605,0,1694570200,13322.137853839995,82.7306335500034,53644.85529408001
2023-09-13,01:56:42.000,256,10988385,13725,0,1694570201,13322.016600259994,82.67424051000125,53644.92516528001
2023-09-13,01:56:43.000,256,10988330,13805,0,1694570202,13321.888610369999,82.57555269000295,53644.932152400004
2023-09-13,01:56:44.000,256,10988320,13605,0,1694570203,13321.834719889994,82.50506139000208,53645.0369592
2023-09-13,01:56:45.000,256,10988312,13845,0,1694570204,13321.693257379993,82.44161922000058,53645.1068304
2023-09-13,01:56:46.000,256,10988303,13565,0,1694570205,13321.578740110002,82.32883314000355,53645.148753120004
2023-09-13,01:56:47.000,256,10988316,13605,0,1694570206,13321.349705569992,82.26539097000204,53645.1068304
2023-09-13,01:56:48.000,256,10988289,13405,0,1694570207,13321.235188300001,82.1737522800031,53645.18368872
2023-09-13,01:56:49.000,256,10988337,13845,0,1694570208,13321.11393472,82.13145749999967,53645.19766296
2023-09-13,01:56:50.000,256,10988339,13565,0,1694570209,13320.95226328,82.10326098000223,53645.267534160004
2023-09-13,01:56:51.000,256,10988330,13965,0,1694570210,13320.81080077,82.08211359000416,53645.2465728
2023-09-13,01:56:52.000,256,10988338,13925,0,1694570211,13320.689547189999,82.03276968000137,53645.3513796
2023-09-13,01:56:53.000,256,10988344,13645,0,1694570212,13320.581766229989,82.04686794000008,53645.36535384
2023-09-13,01:56:54.000,256,10988314,13405,0,1694570213,13320.473985269993,82.08211359000416,53645.40727656001
2023-09-13,01:56:55.000,256,10988351,13525,0,1694570214,13320.366204309998,82.13850662999903,53645.44221216
2023-09-13,01:56:56.000,256,10988363,13445,0,1694570215,13320.224741799997,82.21604705999925,53645.41426368
2023-09-13,01:56:57.000,256,10988348,13565,0,1694570216,13320.096751910001,82.29358748999948,53645.40727656001
2023-09-13,01:56:58.000,256,10988355,13525,0,1694570217,13320.015916190001,82.34293140000227,53645.47714776001
2023-09-13,01:56:59.000,256,10988330,13925,0,1694570218,13319.90813522999,82.46981573999801,53645.554006080005
2023-09-13,01:57:00.000,256,10988308,13405,0,1694570219,13319.81382689,82.56850356000359,53645.56798032
2023-09-13,01:57:01.000,256,10988355,13605,0,1694570220,13319.72625485999,82.66014225000254,53645.6308644
2023-09-13,01:57:02.000,256,10988342,13405,0,1694570221,13319.57131973,82.77292832999956,53645.58195456
2023-09-13,01:57:03.000,256,10988368,13485,0,1694570222,13319.450066149999,82.92096006000065,53645.651825760004
2023-09-13,01:57:04.000,256,10988325,13565,0,1694570223,13319.349021499998,83.01964787999896,53645.69374848001
2023-09-13,01:57:05.000,256,10988320,13445,0,1694570224,13319.207558989998,83.16063048000069,53645.721696960005
2023-09-13,01:57:06.000,256,10988318,13485,0,1694570225,13319.052623859992,83.21702352000284,53645.67977424
2023-09-13,01:57:07.000,256,10988357,13205,0,1694570226,13318.931370279992,83.31571134000114,53645.672787120006
2023-09-13,01:57:08.000,256,10988305,13285,0,1694570227,13318.864007179996,83.37915351000265,53645.770606800004
2023-09-13,01:57:09.000,256,10988334,13525,0,1694570228,13318.702335739996,83.46374307000224,53645.69374848001
2023-09-13,01:57:10.000,256,10988343,13605,0,1694570229,13318.56760953999,83.58357827999862,53645.7356712
2023-09-13,01:57:11.000,256,10988351,13005,0,1694570230,13318.399201789995,83.73865913999907,53645.7356712
2023-09-13,01:57:12.000,256,10988352,13605,0,1694570231,13318.237530349994,83.87259261000145,53645.68676136
2023-09-13,01:57:13.000,256,10988324,13885,0,1694570232,13318.035441049993,84.0276734700019,53645.63785152
2023-09-13,01:57:14.000,256,10988339,13685,0,1694570233,13317.968077949998,84.18275433000235,53645.76361968001
2023-09-13,01:57:15.000,256,10988319,13245,0,1694570234,13317.860296990002,84.35898258000088,53645.79855528
2023-09-13,01:57:16.000,256,10988340,13485,0,1694570235,13317.759252340002,84.4717686599979,53645.85445224
2023-09-13,01:57:17.000,256,10988336,13565,0,1694570236,13317.604317209996,84.62684951999836,53645.84746512
2023-09-13,01:57:18.000,256,10988374,13605,0,1694570237,13317.45611839,84.7325864700033,53645.84746512
2023-09-13,01:57:19.000,256,10988301,13525,0,1694570238,13317.35507374,84.91586385000119,53645.89637496
2023-09-13,01:57:20.000,256,10988340,13485,0,1694570239,13317.17319337,85.01455166999949,53645.89637496
2023-09-13,01:57:21.000,256,10988365,13245,0,1694570240,13317.024994549989,85.14848514000187,53645.89637496
2023-09-13,01:57:22.000,256,10988344,13565,0,1694570241,13316.870059419998,85.35290990999783,53645.91034920001
2023-09-13,01:57:23.000,256,10988356,13405,0,1694570242,13316.822905249988,85.49389250999957,53646.05009160001
2023-09-13,01:57:24.000,256,10988319,13405,0,1694570243,13316.667970119997,85.66307162999874,53646.07105296
2023-09-13,01:57:25.000,256,10988354,13285,0,1694570244,13316.513034989992,85.79700510000112,53646.105988560004
2023-09-13,01:57:26.000,256,10988372,13845,0,1694570245,13316.317682,85.91684031000477,53646.175859760006
2023-09-13,01:57:27.000,256,10988409,13445,0,1694570246,13316.142537939995,86.03667552000115,53646.16887264001
2023-09-13,01:57:28.000,256,10988298,13725,0,1694570247,13316.02802066999,86.1283142100001,53646.19682112001
2023-09-13,01:57:29.000,256,10988324,13485,0,1694570248,13315.89329447,86.24814942000376,53646.273679440004
2023-09-13,01:57:30.000,256,10988339,13885,0,1694570249,13315.772040889999,86.29749332999927,53646.28765368001
2023-09-13,01:57:31.000,256,10988317,13285,0,1694570250,13315.596896829993,86.43142680000165,53646.28066656
2023-09-13,01:57:32.000,256,10988338,13165,0,1694570251,13315.516061109993,86.49486897000315,53646.36451200001
2023-09-13,01:57:33.000,256,10988355,13765,0,1694570252,13315.462170630002,86.57945853000274,53646.441370320004
2023-09-13,01:57:34.000,256,10988378,13245,0,1694570253,13315.381334910002,86.6499498300036,53646.560151360005
2023-09-13,01:57:35.000,256,10988359,13485,0,1694570254,13315.273553949992,86.76978503999999,53646.560151360005
2023-09-13,01:57:36.000,256,10988321,13445,0,1694570255,13315.239872400001,86.87552198999765,53646.630022560006
2023-09-13,01:57:37.000,256,10988355,13845,0,1694570256,13315.138827750001,87.00945546000003,53646.69290664
2023-09-13,01:57:38.000,256,10988337,13285,0,1694570257,13315.105146199996,87.10814327999833,53646.73482936
2023-09-13,01:57:39.000,256,10988316,13205,0,1694570258,13315.084937269996,87.22092936000263,53646.88155888
2023-09-13,01:57:40.000,256,10988346,13245,0,1694570259,13315.044519409996,87.30551892000221,53646.95841720001
2023-09-13,01:57:41.000,256,10988304,13565,0,1694570260,13314.99736524,87.46059978000267,53646.993352800004
2023-09-13,01:57:42.000,256,10988377,13605,0,1694570261,13314.923265829995,87.60863151000376,53646.97937856
2023-09-13,01:57:43.000,256,10988363,13725,0,1694570262,13314.923265829995,87.74256497999886,53647.063224000005
2023-09-13,01:57:44.000,256,10988306,13565,0,1694570263,13314.90979320999,87.87649845000124,53647.14706944
2023-09-13,01:57:45.000,256,10988340,13525,0,1694570264,13314.802012249995,88.03157931000169,53647.182005040006
2023-09-13,01:57:46.000,256,10988340,13845,0,1694570265,13314.761594389995,88.11616887000127,53647.25187624001
2023-09-13,01:57:47.000,256,10988306,13725,0,1694570266,13314.680758669994,88.29944624999916,53647.34270880001
2023-09-13,01:57:48.000,256,10988335,13325,0,1694570267,13314.72791283999,88.42633059000218,53647.447515600004
2023-09-13,01:57:49.000,256,10988327,13525,0,1694570268,13314.653813429999,88.52501841000048,53647.4824512
2023-09-13,01:57:50.000,256,10988368,13765,0,1694570269,13314.613395569999,88.64485362000414,53647.57328376
2023-09-13,01:57:51.000,256,10988360,13405,0,1694570270,13314.532559849999,88.77173795999988,53647.59424512
2023-09-13,01:57:52.000,256,10988306,13605,0,1694570271,13314.451724129998,88.85632751999947,53647.62918072001
2023-09-13,01:57:53.000,256,10988321,13605,0,1694570272,13314.384361029988,88.91272056000162,53647.70603904001
2023-09-13,01:57:54.000,256,10988317,13285,0,1694570273,13314.397833649993,88.9973101200012,53647.831807200004
2023-09-13,01:57:55.000,256,10988336,13485,0,1694570274,13314.391097339998,89.08189968000079,53647.89469128001
2023-09-13,01:57:56.000,256,10988322,13765,0,1694570275,13314.391097339998,89.08894881000015,53647.852768560006
2023-09-13,01:57:57.000,256,10988331,13405,0,1694570276,13314.350679479998,89.10304706999887,53647.92263976001
2023-09-13,01:57:58.000,256,10988365,13405,0,1694570277,13314.350679479998,89.10304706999887,53648.04840792
2023-09-13,01:57:59.000,256,10988362,13525,0,1694570278,13314.263107450002,89.12419446000422,53648.08334352
2023-09-13,01:58:00.000,256,10988304,13405,0,1694570279,13314.162062800002,89.11009619999822,53648.08334352
2023-09-13,01:58:01.000,256,10988343,13725,0,1694570280,13314.061018150001,89.05370316000335,53648.09731776
2023-09-13,01:58:02.000,256,10988324,13525,0,1694570281,13314.007127669996,89.032555769998,53648.118279120004
2023-09-13,01:58:03.000,256,10988360,13205,0,1694570282,13314.013863979992,88.99026099000184,53648.25802152001
2023-09-13,01:58:04.000,256,10988298,13885,0,1694570283,13313.885874089996,88.96911360000377,53648.20911168001
2023-09-13,01:58:05.000,256,10988378,13805,0,1694570284,13313.79830206,88.99026099000184,53648.20911168001
2023-09-13,01:58:06.000,256,10988314,13445,0,1694570285,13313.77809313,89.01140837999992,53648.20911168001
2023-09-13,01:58:07.000,256,10988342,13445,0,1694570286,13313.69052109999,88.97616273000313,53648.27199576
2023-09-13,01:58:08.000,256,10988332,13445,0,1694570287,13313.58947644999,88.99026099000184,53648.2510344
2023-09-13,01:58:09.000,256,10988346,13565,0,1694570288,13313.47495918,89.02550663999864,53648.24404728
2023-09-13,01:58:10.000,256,10988319,13325,0,1694570289,13313.380650839994,89.01845750999928,53648.18116320001
2023-09-13,01:58:11.000,256,10988365,13325,0,1694570290,13313.313287739998,88.97616273000313,53648.17417608
2023-09-13,01:58:12.000,256,10988331,13525,0,1694570291,13313.286342499989,88.99026099000184,53648.06238216001
2023-09-13,01:58:13.000,256,10988342,13445,0,1694570292,13313.286342499989,88.97616273000313,53648.15321472
2023-09-13,01:58:14.000,256,10988384,13565,0,1694570293,13313.299815119994,88.94796620999841,53648.09731776
2023-09-13,01:58:15.000,256,10988360,13725,0,1694570294,13313.252660949998,88.94091707999905,53648.05539504
2023-09-13,01:58:16.000,256,10988351,13765,0,1694570295,13313.245924639989,88.91272056000162,53647.97853672
2023-09-13,01:58:17.000,256,10988309,13445,0,1694570296,13313.239188329993,88.87042577999819,53647.950588240004
2023-09-13,01:58:18.000,256,10988348,13845,0,1694570297,13313.279606189994,88.83518013000139,53647.936614
2023-09-13,01:58:19.000,256,10988331,13405,0,1694570298,13313.299815119994,88.83518013000139,53647.99251096001
2023-09-13,01:58:20.000,256,10988337,13525,0,1694570299,13313.353705599999,88.7858362199986,53647.999498080004
2023-09-13,01:58:21.000,256,10988313,13285,0,1694570300,13313.340232979994,88.80698361000395,53647.950588240004
2023-09-13,01:58:22.000,256,10988418,13605,0,1694570301,13313.306551429989,88.77173795999988,53647.852768560006
2023-09-13,01:58:23.000,256,10988330,13725,0,1694570302,13313.293078809998,88.77173795999988,53647.84578144001
2023-09-13,01:58:24.000,256,10988344,13645,0,1694570303,13313.333496669999,88.77878708999924,53647.76892312
2023-09-13,01:58:25.000,256,10988314,13605,0,1694570304,13313.313287739998,88.7858362199986,53647.72700040001
2023-09-13,01:58:26.000,256,10988321,13805,0,1694570305,13313.266133569989,88.80698361000395,53647.67110344
2023-09-13,01:58:27.000,256,10988298,13645,0,1694570306,13313.293078809998,88.82108187000267,53647.636167840006
2023-09-13,01:58:28.000,256,10988328,13525,0,1694570307,13313.387387149989,88.82813100000203,53647.6920648
2023-09-13,01:58:29.000,256,10988360,13565,0,1694570308,13313.387387149989,88.7858362199986,53647.60821936001
2023-09-13,01:58:30.000,256,10988333,13485,0,1694570309,13313.40759607999,88.83518013000139,53647.566296640005
2023-09-13,01:58:31.000,256,10988342,13765,0,1694570310,13313.454750249999,88.84927839000011,53647.53136104
2023-09-13,01:58:32.000,256,10988337,13325,0,1694570311,13313.441277629994,88.84927839000011,53647.41956712001
2023-09-13,01:58:33.000,256,10988304,13525,0,1694570312,13313.53558597,88.83518013000139,53647.398605760005
2023-09-13,01:58:34.000,256,10988316,13485,0,1694570313,13313.69052109999,88.81403274000331,53647.447515600004
2023-09-13,01:58:35.000,256,10988343,13565,0,1694570314,13313.83871992,88.77173795999988,53647.47546408
2023-09-13,01:58:36.000,256,10988329,13445,0,1694570315,13313.89934671,88.7999344800046,53647.39161864001
2023-09-13,01:58:37.000,256,10988330,13605,0,1694570316,13313.973446119991,88.82108187000267,53647.39161864001
2023-09-13,01:58:38.000,256,10988401,13485,0,1694570317,13314.121644940002,88.77878708999924,53647.3776444
2023-09-13,01:58:39.000,256,10988405,13405,0,1694570318,13314.202480660002,88.77173795999988,53647.398605760005
2023-09-13,01:58:40.000,256,10988345,13765,0,1694570319,13314.242898520002,88.77173795999988,53647.35668304
2023-09-13,01:58:41.000,256,10988387,13565,0,1694570320,13314.276580069993,88.72944318000373,53647.29379896001
2023-09-13,01:58:42.000,256,10988323,13485,0,1694570321,13314.397833649993,88.72944318000373,53647.300786080006
2023-09-13,01:58:43.000,256,10988359,13445,0,1694570322,13314.60665925999,88.71534491999773,53647.36367016
2023-09-13,01:58:44.000,256,10988330,13525,0,1694570323,13314.72791283999,88.77878708999924,53647.37065728001
2023-09-13,01:58:45.000,256,10988340,13725,0,1694570324,13314.87611166,88.81403274000331,53647.3776444
2023-09-13,01:58:46.000,256,10988306,13285,0,1694570325,13314.90979320999,88.82108187000267,53647.32174744001
2023-09-13,01:58:47.000,256,10988358,13605,0,1694570326,13315.01083785999,88.79288534999796,53647.38463152
2023-09-13,01:58:48.000,256,10988322,13645,0,1694570327,13315.105146199996,88.7505905700018,53647.38463152
2023-09-13,01:58:49.000,256,10988331,13605,0,1694570328,13315.185981919996,88.73649231000309,53647.41258
2023-09-13,01:58:50.000,256,10988339,13525,0,1694570329,13315.206190849996,88.67305014000158,53647.447515600004
2023-09-13,01:58:51.000,256,10988347,13725,0,1694570330,13315.246608709997,88.58141145000263,53647.43354136
2023-09-13,01:58:52.000,256,10988304,13605,0,1694570331,13315.334180739992,88.51092015000177,53647.53834816001
2023-09-13,01:58:53.000,256,10988319,13645,0,1694570332,13315.462170630002,88.46862536999834,53647.636167840006
2023-09-13,01:58:54.000,256,10988343,13245,0,1694570333,13315.482379560002,88.41223233000346,53647.64315496
2023-09-13,01:58:55.000,256,10988346,13245,0,1694570334,13315.441961700002,88.3417410300026,53647.636167840006
2023-09-13,01:58:56.000,256,10988332,13405,0,1694570335,13315.441961700002,88.29944624999916,53647.67809056001
2023-09-13,01:58:57.000,256,10988332,13405,0,1694570336,13315.415016459992,88.4051832000041,53647.67110344
2023-09-13,01:58:58.000,256,10988329,13405,0,1694570337,13315.361125980002,88.44747798000026,53647.831807200004
2023-09-13,01:58:59.000,256,10988314,13645,0,1694570338,13315.313971809992,88.41223233000346,53647.852768560006
2023-09-13,01:59:00.000,256,10988347,13445,0,1694570339,13315.334180739992,88.41928146000282,53647.971549600006
2023-09-13,01:59:01.000,256,10988340,13245,0,1694570340,13315.320708120002,88.38403580999875,53648.04840792
2023-09-13,01:59:02.000,256,10988317,13645,0,1694570341,13315.354389669992,88.31354450999788,53648.15321472
2023-09-13,01:59:03.000,256,10988333,13565,0,1694570342,13315.367862289997,88.34879016000195,53648.118279120004
2023-09-13,01:59:04.000,256,10988325,13765,0,1694570343,13315.374598599992,88.37698667999939,53648.167188960004
2023-09-13,01:59:05.000,256,10988306,13165,0,1694570344,13315.374598599992,88.46157623999898,53648.285970000004
2023-09-13,01:59:06.000,256,10988333,13405,0,1694570345,13315.320708120002,88.48977276000369,53648.46763512001
2023-09-13,01:59:07.000,256,10988339,13445,0,1694570346,13315.320708120002,88.57436232000327,53648.6003904
2023-09-13,01:59:08.000,256,10988317,13565,0,1694570347,13315.212927159992,88.59550971000135,53648.68423584001
2023-09-13,01:59:09.000,256,10988329,13445,0,1694570348,13315.253345019992,88.60255884000071,53648.83096536001
2023-09-13,01:59:10.000,256,10988355,13245,0,1694570349,13315.11861882,88.63780449000478,53648.97070776001
2023-09-13,01:59:11.000,256,10988266,13405,0,1694570350,13315.01757417,88.77173795999988,53649.026604720006
2023-09-13,01:59:12.000,256,10988351,13325,0,1694570351,13314.903056899995,88.99026099000184,53649.13839864001
2023-09-13,01:59:13.000,256,10988349,13845,0,1694570352,13314.91652952,89.13124359000358,53649.2991024
2023-09-13,01:59:14.000,256,10988354,13405,0,1694570353,13314.882847969995,89.20173489000445,53649.51570312
2023-09-13,01:59:15.000,256,10988312,13365,0,1694570354,13314.87611166,89.27927532000467,53649.66243264
2023-09-13,01:59:16.000,256,10988332,14005,0,1694570355,13314.74812176999,89.30042271000275,53649.697368240006
2023-09-13,01:59:17.000,256,10988343,13205,0,1694570356,13314.81548487,89.42025791999913,53649.96986592
2023-09-13,01:59:18.000,256,10988341,13445,0,1694570357,13314.93000213999,89.5894370399983,53650.12358256001
2023-09-13,01:59:19.000,256,10988346,13765,0,1694570358,13315.01083785999,89.90664788999857,53650.249350720005
2023-09-13,01:59:20.000,256,10988354,13325,0,1694570359,13315.138827750001,90.09697440000309,53650.417041600005
2023-09-13,01:59:21.000,256,10988356,13565,0,1694570360,13315.111882509991,90.10402353000245,53650.535822640006
2023-09-13,01:59:22.000,256,10988314,13485,0,1694570361,13315.111882509991,90.28730091000034,53650.73844912
2023-09-13,01:59:23.000,256,10988334,13325,0,1694570362,13315.132091439991,90.37189046999993,53650.9760112
2023-09-13,01:59:24.000,256,10988369,13445,0,1694570363,13315.159036680001,90.30139916999906,53651.12274072
2023-09-13,01:59:25.000,256,10988332,13325,0,1694570364,13315.233136089992,90.33664482000313,53651.32536720001
2023-09-13,01:59:26.000,256,10988369,13245,0,1694570365,13315.192718229991,90.41418525000336,53651.54895504
2023-09-13,01:59:27.000,256,10988331,13285,0,1694570366,13315.132091439991,90.5058239400023,53651.709658800006
2023-09-13,01:59:28.000,256,10988388,13925,0,1694570367,13315.226399779996,90.46352915999887,53651.87036256001
2023-09-13,01:59:29.000,256,10988355,13605,0,1694570368,13315.246608709997,90.46352915999887,53652.045040560006
2023-09-13,01:59:30.000,256,10988371,13405,0,1694570369,13315.212927159992,90.57631524000317,53652.27561552
2023-09-13,01:59:31.000,256,10988329,13725,0,1694570370,13314.91652952,90.56926611000381,53652.23369280001
2023-09-13,01:59:32.000,256,10988343,13285,0,1694570371,13314.99062892999,90.44943090000015,53652.645932880005
2023-09-13,01:59:33.000,256,10988388,13405,0,1694570372,13315.044519409996,90.51287307000166,53652.84157224
2023-09-13,01:59:34.000,256,10988326,13485,0,1694570373,13315.084937269996,90.51992220000102,53653.02323736001
2023-09-13,01:59:35.000,256,10988385,13445,0,1694570374,13314.99736524,90.40008699000464,53653.21188960001
2023-09-13,01:59:36.000,256,10988333,13605,0,1694570375,13314.781803319995,90.23795700000483,53653.37259336
2023-09-13,01:59:37.000,256,10988325,13405,0,1694570376,13314.68749497999,90.32254656000441,53653.52631000001
2023-09-13,01:59:38.000,256,10988360,13525,0,1694570377,13314.579714019994,90.34369395000249,53653.7359236
2023-09-13,01:59:39.000,256,10988381,13565,0,1694570378,13314.60665925999,90.2943500399997,53653.89662736
2023-09-13,01:59:40.000,256,10988338,13685,0,1694570379,13314.680758669994,90.32959569000377,53654.14816368001
2023-09-13,01:59:41.000,256,10988358,13325,0,1694570380,13314.512350919998,90.38598872999864,53654.273931840005
2023-09-13,01:59:42.000,256,10988370,13445,0,1694570381,13314.323734240003,90.393037859998,53654.37873864
2023-09-13,01:59:43.000,256,10988368,13725,0,1694570382,13314.074490769992,90.42123438000272,53654.62328784
2023-09-13,01:59:44.000,256,10988342,13645,0,1694570383,13313.852192539991,90.45648002999951,53654.777004480005
2023-09-13,01:59:45.000,256,10988364,13565,0,1694570384,13313.79830206,90.30844829999842,53654.97963096
2023-09-13,01:59:46.000,256,10988282,13565,0,1694570385,13313.872401469991,90.2943500399997,53655.14033472
2023-09-13,01:59:47.000,256,10988341,13365,0,1694570386,13313.966709809996,90.42123438000272,53655.377896800004
2023-09-13,01:59:48.000,256,10988361,13445,0,1694570387,13313.959973500001,90.61156088999996,53655.60847176001
2023-09-13,01:59:49.000,256,10988323,13405,0,1694570388,13313.784829439996,90.63270827999804,53655.880969440004
2023-09-13,01:59:50.000,256,10988355,13285,0,1694570389,13313.703993719995,90.53402045999974,53656.06263456001
2023-09-13,01:59:51.000,256,10988327,13485,0,1694570390,13313.744411579995,90.64680654000404,53656.29320952
2023-09-13,01:59:52.000,256,10988363,13245,0,1694570391,13313.744411579995,90.68205219000083,53656.453913280006
2023-09-13,01:59:53.000,256,10988363,13605,0,1694570392,13313.926291949996,90.85828043999936,53656.621604160006
2023-09-13,01:59:54.000,256,10988351,13165,0,1694570393,13314.108172319997,90.82303479000257,53656.97096016
2023-09-13,01:59:55.000,256,10988346,13645,0,1694570394,13314.263107450002,90.71024870999827,53657.243457840006
2023-09-13,01:59:56.000,256,10988336,13645,0,1694570395,13314.505614609989,90.75959262000106,53657.460058560006
2023-09-13,01:59:57.000,256,10988325,13485,0,1694570396,13314.761594389995,90.93582086999959,53657.80242744
2023-09-13,01:59:58.000,256,10988367,13405,0,1694570397,13315.044519409996,91.15434390000155,53658.10287360001
2023-09-13,01:59:59.000,256,10988338,13205,0,1694570398,13315.03104678999,91.28827737000393,53658.33344856
2023-09-13,02:00:00.000,256,10988320,13445,0,1694570399,13315.064728339996,91.39401432000159,53658.612933360004
2023-09-13,02:00:01.000,256,10988326,13645,0,1694570400,13315.159036680001,91.69007778000378,53658.780624240004
2023-09-13,02:00:02.000,256,10988308,13765,0,1694570401,13315.367862289997,91.92974820000381,53659.12299312
2023-09-13,02:00:03.000,256,10988344,13565,0,1694570402,13315.415016459992,92.24695905000408,53659.44440064001
2023-09-13,02:00:04.000,256,10988358,13525,0,1694570403,13315.448698009997,92.37384338999982,53659.69593696
2023-09-13,02:00:05.000,256,10988318,13365,0,1694570404,13315.765304579989,92.62761206999858,53659.94747328001
2023-09-13,02:00:06.000,256,10988348,13365,0,1694570405,13315.960657569995,93.01531421999971,53660.2688808
2023-09-13,02:00:07.000,256,10988360,13325,0,1694570406,13316.23684628,93.32547594000062,53660.49945576001
2023-09-13,02:00:08.000,256,10988340,13605,0,1694570407,13316.486089749997,93.42416375999892,53660.78592768001
2023-09-13,02:00:09.000,256,10988360,13485,0,1694570408,13316.438935580001,93.72727635000047,53661.11432232
2023-09-13,02:00:10.000,256,10988381,13605,0,1694570409,13316.29747307,93.98104502999922,53661.35887152001
2023-09-13,02:00:11.000,256,10988330,13485,0,1694570410,13316.102120079995,94.36874718000036,53661.652330560006
2023-09-13,02:00:12.000,256,10988336,13285,0,1694570411,13316.21663735,94.47448412999802,53661.95976384001
2023-09-13,02:00:13.000,256,10988332,13365,0,1694570412,13316.513034989992,94.72825281000405,53662.23226152
2023-09-13,02:00:14.000,256,10988350,13405,0,1694570413,13316.627552259997,95.0666110500024,53662.54668192
2023-09-13,02:00:15.000,256,10988363,13245,0,1694570414,13316.634288569992,95.38382190000266,53662.77725688001
2023-09-13,02:00:16.000,256,10988347,13605,0,1694570415,13316.863323109988,95.5248045000044,53662.958922
2023-09-13,02:00:17.000,256,10988328,13485,0,1694570416,13317.072148719999,95.75037665999844,53663.32225224001
2023-09-13,02:00:18.000,256,10988313,13645,0,1694570417,13317.092357649999,96.0816857700047,53663.594749920005
2023-09-13,02:00:19.000,256,10988330,13405,0,1694570418,13317.14624812999,96.20857011000044,53663.87423472001
2023-09-13,02:00:20.000,256,10988344,13365,0,1694570419,13317.179929679995,96.34250358000281,53664.167693760006
2023-09-13,02:00:21.000,256,10988330,13245,0,1694570420,13317.200138609995,96.50463357000262,53664.40525584001
2023-09-13,02:00:22.000,256,10988370,13245,0,1694570421,13317.32812849999,96.44824053000048,53664.6358308
2023-09-13,02:00:23.000,256,10988319,13285,0,1694570422,13317.530217799991,96.54692834999878,53664.950251199996
2023-09-13,02:00:24.000,256,10988336,13805,0,1694570423,13317.55716304,97.082662230001,53665.18082616
2023-09-13,02:00:25.000,256,10988370,13645,0,1694570424,13317.550426729991,97.61134698000387,53665.44633672
2023-09-13,02:00:26.000,256,10988340,13565,0,1694570425,13317.42917314999,97.85101740000391,53665.66293744
2023-09-13,02:00:27.000,256,10988310,13325,0,1694570426,13317.55716304,98.01314739000372,53665.90049952
2023-09-13,02:00:28.000,256,10988348,13405,0,1694570427,13317.678416620001,98.09773695000331,53666.179984320006
2023-09-13,02:00:29.000,256,10988306,13605,0,1694570428,13317.550426729991,97.94970522000222,53666.42453352
2023-09-13,02:00:30.000,256,10988394,13445,0,1694570429,13317.38875528999,97.87921392000135,53666.66908272
2023-09-13,02:00:31.000,256,10988351,13765,0,1694570430,13317.25402909,97.8228208799992,53666.88568344
2023-09-13,02:00:32.000,256,10988372,13645,0,1694570431,13317.280974329995,97.94970522000222,53667.10228416
2023-09-13,02:00:33.000,256,10988320,13565,0,1694570432,13317.37528267,98.0695404299986,53667.26997504
2023-09-13,02:00:34.000,256,10988328,13565,0,1694570433,13317.678416620001,97.95675435000157,53667.5354856
2023-09-13,02:00:35.000,256,10988319,13565,0,1694570434,13317.792933889992,97.83691913999792,53667.73112496001
2023-09-13,02:00:36.000,256,10988362,13605,0,1694570435,13317.53695411,97.80167349000112,53667.91279008
2023-09-13,02:00:37.000,256,10988344,13485,0,1694570436,13317.611053519991,97.90741043999878,53668.122403680005
2023-09-13,02:00:38.000,256,10988371,13405,0,1694570437,13317.920923780002,97.91445956999814,53668.32503016
2023-09-13,02:00:39.000,256,10988345,13445,0,1694570438,13318.082595219988,97.91445956999814,53668.49272104
2023-09-13,02:00:40.000,256,10988321,13605,0,1694570439,13318.277948209994,97.85101740000391,53668.61848920001
2023-09-13,02:00:41.000,256,10988280,13725,0,1694570440,13318.71580836,97.83691913999792,53668.75124448
2023-09-13,02:00:42.000,256,10988321,13565,0,1694570441,13319.167141129998,97.8228208799992,53668.93989672
2023-09-13,02:00:43.000,256,10988336,13765,0,1694570442,13319.497220319994,97.97790173999965,53669.10060048001
2023-09-13,02:00:44.000,256,10988325,13725,0,1694570443,13319.759936409995,98.09068782000395,53669.25431712
2023-09-13,02:00:45.000,256,10988347,13565,0,1694570444,13319.93508047,98.28806346000056,53669.3521368
2023-09-13,02:00:46.000,256,10988320,13725,0,1694570445,13319.941816779996,98.45724257999973,53669.42899512
2023-09-13,02:00:47.000,256,10988284,13765,0,1694570446,13320.042861429996,98.66871648000233,53669.596686
2023-09-13,02:00:48.000,256,10988309,13565,0,1694570447,13320.083279289996,99.00002559000131,53669.67354432001
2023-09-13,02:00:49.000,256,10988305,13805,0,1694570448,13320.170851319992,99.16215558000113,53669.82726096
2023-09-13,02:00:50.000,256,10988346,13525,0,1694570449,13320.271895969992,99.1833029699992,53669.93206776
2023-09-13,02:00:51.000,256,10988371,13365,0,1694570450,13320.298841210002,99.2960890500035,53669.967003360005
2023-09-13,02:00:52.000,256,10988379,13405,0,1694570451,13320.420094790003,99.59215250999841,53670.183604080004
2023-09-13,02:00:53.000,256,10988318,13605,0,1694570452,13320.595238849994,99.72608598000079,53670.26744952
2023-09-13,02:00:54.000,256,10988303,13565,0,1694570453,13320.68281087999,99.87411771000188,53670.35828208
2023-09-13,02:00:55.000,256,10988321,13405,0,1694570454,13320.70301980999,100.38870419999876,53670.44212752001
2023-09-13,02:00:56.000,256,10988358,13525,0,1694570455,13320.608711469999,100.88214330000483,53670.44212752001
2023-09-13,02:00:57.000,256,10988339,13765,0,1694570456,13320.514403129993,101.42492630999914,53670.51199872001
2023-09-13,02:00:58.000,256,10988329,13485,0,1694570457,13320.440303719988,101.63640021000174,53670.69366384
2023-09-13,02:00:59.000,256,10988315,13445,0,1694570458,13320.399885860003,101.87607063000178,53670.819432
2023-09-13,02:01:00.000,256,10988338,13605,0,1694570459,13320.386413239998,102.10869192000246,53670.96616152001
2023-09-13,02:01:01.000,256,10988313,13405,0,1694570460,13320.224741799997,102.28492017000099,53671.00109712
2023-09-13,02:01:02.000,256,10988284,13645,0,1694570461,13320.157378700002,102.50344320000295,53671.07795544
2023-09-13,02:01:03.000,256,10988326,13765,0,1694570462,13320.177587630002,102.89114535000408,53671.17577512
2023-09-13,02:01:04.000,256,10988310,13605,0,1694570463,13320.244950729997,103.35638792999816,53671.308530400005
2023-09-13,02:01:05.000,256,10988284,13565,0,1694570464,13320.211269179992,103.80048312000145,53671.33647888
2023-09-13,02:01:06.000,256,10988343,13645,0,1694570465,13320.137169770001,104.08949745000427,53671.46224704
2023-09-13,02:01:07.000,256,10988314,13605,0,1694570466,13320.036125120001,104.33621700000367,53671.60897656
2023-09-13,02:01:08.000,256,10988318,13565,0,1694570467,13319.982234639996,104.68162437000137,53671.76968032
2023-09-13,02:01:09.000,256,10988325,13765,0,1694570468,13319.901398919996,104.99178609000228,53671.89544848
2023-09-13,02:01:10.000,256,10988310,13485,0,1694570469,13319.982234639996,105.34424258999934,53672.00025528001
2023-09-13,02:01:11.000,256,10988290,13685,0,1694570470,13320.164115009997,105.81653430000006,53672.098074960006
2023-09-13,02:01:12.000,256,10988319,13405,0,1694570471,13320.366204309998,106.12669602000096,53672.18890752001
2023-09-13,02:01:13.000,256,10988376,13565,0,1694570472,13320.68281087999,106.20423645000119,53672.3216628
2023-09-13,02:01:14.000,256,10988326,13765,0,1694570473,13320.89163649,106.14784340999904,53672.57319912001
2023-09-13,02:01:15.000,256,10988355,13565,0,1694570474,13321.02636268999,106.12669602000096,53672.6360832
2023-09-13,02:01:16.000,256,10988332,13685,0,1694570475,13321.383387119997,106.11259776000225,53672.85268392
2023-09-13,02:01:17.000,256,10988318,13605,0,1694570476,13321.814510959994,106.32407166000485,53672.985439200005
2023-09-13,02:01:18.000,256,10988375,13885,0,1694570477,13322.15132646,106.50029991000338,53673.17409144001
2023-09-13,02:01:19.000,256,10988332,13765,0,1694570478,13322.279316349995,106.69767554999999,53673.32780808
2023-09-13,02:01:20.000,256,10988372,13245,0,1694570479,13322.440987789996,106.68357729000127,53673.45357624
2023-09-13,02:01:21.000,256,10988285,13445,0,1694570480,13322.670022329992,106.69767554999999,53673.537421680005
2023-09-13,02:01:22.000,256,10988328,13605,0,1694570481,13322.979892589989,106.73292120000406,53673.71209968
2023-09-13,02:01:23.000,256,10988288,13285,0,1694570482,13323.094409859994,106.83160902000236,53673.84485496001
2023-09-13,02:01:24.000,256,10988340,13645,0,1694570483,13323.30323546999,106.78931423999893,53674.01254584001
2023-09-13,02:01:25.000,256,10988327,13365,0,1694570484,13323.61310573,106.79636336999829,53674.12433976
2023-09-13,02:01:26.000,256,10988390,13325,0,1694570485,13323.626578349991,107.03603378999833,53674.19421096
2023-09-13,02:01:27.000,256,10988393,13485,0,1694570486,13323.808458719992,107.17701639000006,53674.35491472
2023-09-13,02:01:28.000,256,10988327,13445,0,1694570487,13323.741095619996,107.36734290000459,53674.38985032001
2023-09-13,02:01:29.000,256,10988343,13565,0,1694570488,13323.835403960002,107.5647185400012,53674.50164424
2023-09-13,02:01:30.000,256,10988311,13285,0,1694570489,13324.138537909988,107.3532446399986,53674.56452832001
2023-09-13,02:01:31.000,256,10988330,13365,0,1694570490,13324.40125399999,107.20521291000478,53674.60645104001
2023-09-13,02:01:32.000,256,10988357,13565,0,1694570491,13324.38104506999,107.00783727000089,53674.74619344
2023-09-13,02:01:33.000,256,10988336,13165,0,1694570492,13324.34062720999,107.1065250899992,53674.86497448
2023-09-13,02:01:34.000,256,10988361,13525,0,1694570493,13324.50229864999,107.33209725000052,53674.91388432
2023-09-13,02:01:35.000,256,10988338,13365,0,1694570494,13324.56966175,107.52242375999776,53675.06061384001
2023-09-13,02:01:36.000,256,10988361,13445,0,1694570495,13324.4686171,107.5294728900044,53675.12349792
2023-09-13,02:01:37.000,256,10988369,13525,0,1694570496,13324.34062720999,107.73389766000037,53675.214330480005
2023-09-13,02:01:38.000,256,10988376,13565,0,1694570497,13324.4686171,107.88897852000082,53675.32612440001
2023-09-13,02:01:39.000,256,10988326,13325,0,1694570498,13324.66397008999,107.81848721999995,53675.47285392001
2023-09-13,02:01:40.000,256,10988345,13485,0,1694570499,13324.906477249991,107.98061720999976,53675.55669936
2023-09-13,02:01:41.000,256,10988291,13245,0,1694570500,13325.209611199993,108.03701025000191,53675.65451904
2023-09-13,02:01:42.000,256,10988372,13285,0,1694570501,13325.196138580002,108.10045242000342,53675.77330008
2023-09-13,02:01:43.000,256,10988301,13485,0,1694570502,13324.71112426,108.28372980000131,53675.80124856
2023-09-13,02:01:44.000,256,10988311,13285,0,1694570503,13324.414726619994,108.42471240000305,53675.8501584
2023-09-13,02:01:45.000,256,10988312,13485,0,1694570504,13324.333890899994,108.62208803999965,53675.86413264
2023-09-13,02:01:46.000,256,10988343,13205,0,1694570505,13324.434935549994,108.73487412000395,53675.90605536001
2023-09-13,02:01:47.000,256,10988376,13325,0,1694570506,13324.54945282,108.87585671999841,53675.84317128
2023-09-13,02:01:48.000,256,10988382,13445,0,1694570507,13324.52250757999,109.1719201800006,53675.9200296
2023-09-13,02:01:49.000,256,10988310,13205,0,1694570508,13324.46188078999,109.55962233000173,53675.9899008
2023-09-13,02:01:50.000,256,10988361,13765,0,1694570509,13324.54945282,109.86273492000328,53675.98291368
2023-09-13,02:01:51.000,256,10988316,13685,0,1694570510,13324.63028854,110.29273185000056,53675.89208112
2023-09-13,02:01:52.000,256,10988347,13685,0,1694570511,13324.56292543999,110.6804340000017,53675.87111976
2023-09-13,02:01:53.000,256,10988304,13645,0,1694570512,13324.54271650999,110.96944833000452,53675.82220992
2023-09-13,02:01:54.000,256,10988306,13445,0,1694570513,13324.535980199995,111.37124874000438,53675.885094000005
2023-09-13,02:01:55.000,256,10988328,13285,0,1694570514,13324.56292543999,111.80124567000166,53675.954965200006
2023-09-13,02:01:56.000,256,10988334,13565,0,1694570515,13324.879532009996,112.01976870000362,53675.899068239996
2023-09-13,02:01:57.000,256,10988349,13525,0,1694570516,13324.987312969992,112.11845652000193,53675.934003840004
2023-09-13,02:01:58.000,256,10988363,13565,0,1694570517,13324.893004630001,112.59074823000265,53675.96195232
2023-09-13,02:01:59.000,256,10988353,13285,0,1694570518,13324.677442709995,113.21812080000382,53675.94099096
2023-09-13,02:02:00.000,256,10988337,13525,0,1694570519,13324.535980199995,113.76090380999813,53675.91304248
2023-09-13,02:02:01.000,256,10988304,13285,0,1694570520,13324.54945282,114.23319551999884,53675.82919704001
2023-09-13,02:02:02.000,256,10988336,13325,0,1694570521,13324.64376115999,114.55745549999847,53675.84317128
2023-09-13,02:02:03.000,256,10988348,13605,0,1694570522,13324.70438794999,114.87466634999873,53675.86413264
2023-09-13,02:02:04.000,256,10988330,13605,0,1694570523,13324.73133319,115.34695805999945,53675.8501584
2023-09-13,02:02:05.000,256,10988356,13565,0,1694570524,13324.616815919995,115.88974107000104,53675.77330008
2023-09-13,02:02:06.000,256,10988365,13765,0,1694570525,13324.475353409995,116.22105018000002,53675.70342888
2023-09-13,02:02:07.000,256,10988345,13445,0,1694570526,13324.394517689994,116.4184258200039,53675.57766072
2023-09-13,02:02:08.000,256,10988363,13565,0,1694570527,13324.313681969994,116.50301538000349,53675.50778952
2023-09-13,02:02:09.000,256,10988359,13685,0,1694570528,13324.246318869999,116.67924363000202,53675.430931200004
2023-09-13,02:02:10.000,256,10988345,13445,0,1694570529,13324.36083613999,117.18678098999953,53675.35407288001
2023-09-13,02:02:11.000,256,10988352,13725,0,1694570530,13324.226109939998,117.7154657400024,53675.2213176
2023-09-13,02:02:12.000,256,10988340,13605,0,1694570531,13324.118328979988,117.9621852900018,53675.10253656
2023-09-13,02:02:13.000,256,10988376,13405,0,1694570532,13323.976866470002,118.00448006999795,53675.03266536
2023-09-13,02:02:14.000,256,10988328,13445,0,1694570533,13324.037493260003,118.03972572000202,53674.94183280001
2023-09-13,02:02:15.000,256,10988311,13365,0,1694570534,13324.306945659999,118.01152920000459,53674.74619344
2023-09-13,02:02:16.000,256,10988344,13365,0,1694570535,13324.259791489989,118.11726615000225,53674.46670864001
2023-09-13,02:02:17.000,256,10988354,13605,0,1694570536,13324.037493260003,118.22300309999991,53674.29203064
2023-09-13,02:02:18.000,256,10988326,13245,0,1694570537,13324.232846249994,118.06792223999946,53674.11735264
2023-09-13,02:02:19.000,256,10988304,13485,0,1694570538,13324.394517689994,118.3075926599995,53673.991584480005
2023-09-13,02:02:20.000,256,10988348,13445,0,1694570539,13324.71112426,118.4062804799978,53673.69113832
2023-09-13,02:02:21.000,256,10988326,13685,0,1694570540,13324.778487359996,118.44857526000123,53673.45357624
2023-09-13,02:02:22.000,256,10988374,13405,0,1694570541,13324.717860569996,118.4556243900006,53673.202039920005
2023-09-13,02:02:23.000,256,10988375,13285,0,1694570542,13324.637024849995,118.4556243900006,53672.936529360006
2023-09-13,02:02:24.000,256,10988342,13805,0,1694570543,13324.48208971999,118.39218221999909,53672.66403168
2023-09-13,02:02:25.000,256,10988306,13605,0,1694570544,13324.4686171,118.38513308999973,53672.39852112
2023-09-13,02:02:26.000,256,10988337,13605,0,1694570545,13324.75154212,118.30054353000014,53672.03519088
2023-09-13,02:02:27.000,256,10988333,13165,0,1694570546,13325.007521899992,118.39218221999909,53671.75570608001
2023-09-13,02:02:28.000,256,10988332,13445,0,1694570547,13325.243292749998,118.7657861100015,53671.56006672
2023-09-13,02:02:29.000,256,10988323,13485,0,1694570548,13325.519481459989,118.70939306999935,53671.26660768
2023-09-13,02:02:30.000,256,10988349,13205,0,1694570549,13325.68788921,118.50496830000338,53670.9591744
2023-09-13,02:02:31.000,256,10988378,13485,0,1694570550,13325.896714819995,118.61070525000105,53670.67968960001
2023-09-13,02:02:32.000,256,10988309,13525,0,1694570551,13326.105540429991,118.66004916000384,53670.31635936
2023-09-13,02:02:33.000,256,10988325,13525,0,1694570552,13326.172903530001,118.58955786000297,53669.967003360005
2023-09-13,02:02:34.000,256,10988345,13685,0,1694570553,13326.428883309993,118.51201743000274,53669.54777616
2023-09-13,02:02:35.000,256,10988350,13285,0,1694570554,13326.86000714999,118.53316482000082,53669.40803376001
2023-09-13,02:02:36.000,256,10988283,13485,0,1694570555,13327.607737559993,118.54021395000018,53669.07265200001
2023-09-13,02:02:37.000,256,10988313,13605,0,1694570556,13328.07927925999,118.50496830000338,53668.73028312
2023-09-13,02:02:38.000,256,10988360,13565,0,1694570557,13328.032125089994,118.63890176999848,53668.339004400004
2023-09-13,02:02:39.000,256,10988373,13605,0,1694570558,13328.28136855999,118.75168785000278,53668.08048096
2023-09-13,02:02:40.000,256,10988332,13405,0,1694570559,13328.584502509992,118.9772600100041,53667.73112496001
2023-09-13,02:02:41.000,256,10988354,13485,0,1694570560,13328.860691219998,119.0759478300024,53667.402730320006
2023-09-13,02:02:42.000,256,10988337,13525,0,1694570561,13329.150352549994,119.23102869000286,53667.17215536
2023-09-13,02:02:43.000,256,10988339,13405,0,1694570562,13329.332232919995,119.54823954000312,53666.878696320004
2023-09-13,02:02:44.000,256,10988340,13565,0,1694570563,13329.35917815999,120.06987515999936,53666.55030168
2023-09-13,02:02:45.000,256,10988355,13365,0,1694570564,13329.46022280999,120.50692122000328,53666.228894160005
2023-09-13,02:02:46.000,256,10988385,13485,0,1694570565,13329.682521039991,120.72544424999796,53665.93543512001
2023-09-13,02:02:47.000,256,10988366,13525,0,1694570566,13329.790302000001,120.91577076000249,53665.607040480005
2023-09-13,02:02:48.000,256,10988341,13845,0,1694570567,13329.972182370002,121.16249031000189,53665.320568560004
2023-09-13,02:02:49.000,256,10988335,13485,0,1694570568,13329.999127609997,121.48675029000151,53664.97819968001
2023-09-13,02:02:50.000,256,10988350,13445,0,1694570569,13329.951973440002,121.72642071000155,53664.74063760001
2023-09-13,02:02:51.000,256,10988371,13685,0,1694570570,13329.864401409992,121.94494374000351,53664.37730736001
2023-09-13,02:02:52.000,256,10988371,13485,0,1694570571,13330.012600230002,121.96609113000159,53664.03493848
2023-09-13,02:02:53.000,256,10988316,13365,0,1694570572,13330.026072849992,122.19871242000227,53663.72051808
2023-09-13,02:02:54.000,256,10988405,13605,0,1694570573,13330.012600230002,122.53707066000061,53663.40609768
2023-09-13,02:02:55.000,256,10988344,13405,0,1694570574,13329.898082959997,122.88952715999767,53663.11962576
2023-09-13,02:02:56.000,256,10988288,13445,0,1694570575,13330.026072849992,123.07280454000283,53662.81219248
2023-09-13,02:02:57.000,256,10988312,13485,0,1694570576,13330.228162149993,123.10805018999963,53662.51873344
2023-09-13,02:02:58.000,256,10988302,13365,0,1694570577,13330.342679419999,123.12919757999771,53662.1903388
2023-09-13,02:02:59.000,256,10988340,13405,0,1694570578,13330.490878239994,123.46755582000333,53661.917841120005
2023-09-13,02:03:00.000,256,10988370,13245,0,1694570579,13330.70644016,123.77066841000487,53661.6663048
2023-09-13,02:03:01.000,256,10988305,13325,0,1694570580,13330.78727588,123.86230710000382,53661.33791016001
2023-09-13,02:03:02.000,256,10988360,13445,0,1694570581,13330.84116635999,123.8834544900019,53661.030476880005
2023-09-13,02:03:03.000,256,10988360,13325,0,1694570582,13331.063464589992,123.97509318000084,53660.7230436
2023-09-13,02:03:04.000,256,10988334,13565,0,1694570583,13331.157772929997,124.0949283900045,53660.4435588
2023-09-13,02:03:05.000,256,10988292,13765,0,1694570584,13331.130827690002,124.27820577000239,53660.11516416001
2023-09-13,02:03:06.000,256,10988308,13925,0,1694570585,13331.083673519992,124.42623750000348,53659.758821040006
2023-09-13,02:03:07.000,256,10988360,13245,0,1694570586,13331.238608649997,124.60951488000137,53659.41645216001
2023-09-13,02:03:08.000,256,10988279,13325,0,1694570587,13331.454170569988,124.7504974800031,53659.14395448
2023-09-13,02:03:09.000,256,10988365,13605,0,1694570588,13331.80445869,124.79279225999926,53658.9063924
2023-09-13,02:03:10.000,256,10988342,13605,0,1694570589,13332.154746809996,124.80689051999798,53658.48716520001
2023-09-13,02:03:11.000,256,10988352,13725,0,1694570590,13332.350099800002,124.82098878000397,53658.10287360001
2023-09-13,02:03:12.000,256,10988345,13565,0,1694570591,13332.444408139992,124.98311877000378,53657.746530480006
2023-09-13,02:03:13.000,256,10988311,13565,0,1694570592,13332.498298619998,124.9972170300025,53657.49499416
2023-09-13,02:03:14.000,256,10988356,13405,0,1694570593,13332.585870649993,124.91967660000228,53657.13166392
2023-09-13,02:03:15.000,256,10988307,13445,0,1694570594,13332.626288509993,124.95492224999907,53656.81724352
2023-09-13,02:03:16.000,256,10988319,13085,0,1694570595,13332.808168879994,124.94787311999971,53656.54474584001
2023-09-13,02:03:17.000,256,10988323,13325,0,1694570596,13332.882268289999,125.06065920000401,53656.12551864
2023-09-13,02:03:18.000,256,10988329,12925,0,1694570597,13333.333601059996,125.16639615000167,53655.86000808
2023-09-13,02:03:19.000,256,10988344,13445,0,1694570598,13333.704098109993,125.32147701000213,53655.4827036
2023-09-13,02:03:20.000,256,10988326,13285,0,1694570599,13334.05438622999,125.32852614000149,53655.21719304
2023-09-13,02:03:21.000,256,10988339,13125,0,1694570600,13334.269948149995,125.391968310003,53654.874824160004
2023-09-13,02:03:22.000,256,10988368,13405,0,1694570601,13334.519191619991,125.33557527000085,53654.54642952
2023-09-13,02:03:23.000,256,10988328,13525,0,1694570602,13334.795380329997,125.38491918000364,53654.336815919996
2023-09-13,02:03:24.000,256,10988349,13485,0,1694570603,13334.903161289993,125.77967046000413,53653.95951144001
2023-09-13,02:03:25.000,256,10988342,13685,0,1694570604,13334.761698779992,126.13212696000119,53653.59618120001
2023-09-13,02:03:26.000,256,10988338,13045,0,1694570605,13334.815589259997,126.23786390999885,53653.18394112
2023-09-13,02:03:27.000,256,10988372,13525,0,1694570606,13334.970524390003,126.31540433999908,53652.87650784001
2023-09-13,02:03:28.000,256,10988337,13285,0,1694570607,13335.132195829989,126.30130608000036,53652.53413896
2023-09-13,02:03:29.000,256,10988339,13565,0,1694570608,13335.206295239994,126.42114129000402,53652.16382160001
2023-09-13,02:03:30.000,256,10988348,13245,0,1694570609,13335.125459519993,126.7876960499998,53651.89132392
2023-09-13,02:03:31.000,256,10988342,13445,0,1694570610,13334.943579149993,127.11900515999878,53651.541967920006
2023-09-13,02:03:32.000,256,10988343,13405,0,1694570611,13334.930106530002,127.54900209000334,53651.31139296
2023-09-13,02:03:33.000,256,10988335,13085,0,1694570612,13334.829061880002,128.10588336000365,53651.00395968
2023-09-13,02:03:34.000,256,10988338,13565,0,1694570613,13334.626972580001,128.61342072000116,53650.633642320005
2023-09-13,02:03:35.000,256,10988345,13405,0,1694570614,13334.512455309996,129.07866330000252,53650.200440880006
2023-09-13,02:03:36.000,256,10988344,13365,0,1694570615,13334.620236269991,129.52275848999852,53649.85108488
2023-09-13,02:03:37.000,256,10988325,13605,0,1694570616,13334.52592793,129.93160802999773,53649.51570312
2023-09-13,02:03:38.000,256,10988327,13605,0,1694570617,13334.370992799995,130.28406453000207,53649.11045016
2023-09-13,02:03:39.000,256,10988296,13245,0,1694570618,13334.32383863,130.76340537000215,53648.73314568001
2023-09-13,02:03:40.000,256,10988350,13245,0,1694570619,13334.350783869995,131.25684447000094,53648.523532080006
2023-09-13,02:03:41.000,256,10988328,13365,0,1694570620,13334.34404756,131.63749749000272,53648.1462276
2023-09-13,02:03:42.000,256,10988340,13405,0,1694570621,13334.532664239996,131.87716791000275,53647.75494888001
2023-09-13,02:03:43.000,256,10988345,13205,0,1694570622,13334.781907709992,132.27191919000325,53647.3776444
2023-09-13,02:03:44.000,256,10988343,13405,0,1694570623,13334.997469629998,132.78650568000012,53647.014314160006
2023-09-13,02:03:45.000,256,10988339,13685,0,1694570624,13335.138932139998,133.33633782000106,53646.63700968
2023-09-13,02:03:46.000,256,10988332,13445,0,1694570625,13335.219767859999,133.7381382300009,53646.21778248001
2023-09-13,02:03:47.000,256,10988310,13525,0,1694570626,13335.165877379994,134.0060051699984,53645.77759392
2023-09-13,02:03:48.000,256,10988337,13445,0,1694570627,13335.165877379994,134.20338081000227,53645.44919928001
2023-09-13,02:03:49.000,256,10988315,13165,0,1694570628,13335.186086309994,134.52059166000254,53645.08586904
2023-09-13,02:03:50.000,256,10988306,13245,0,1694570629,13335.25344940999,134.76731121000194,53644.67362896
2023-09-13,02:03:51.000,256,10988329,13325,0,1694570630,13335.266922029994,135.06337467000412,53644.19151768
2023-09-13,02:03:52.000,256,10988331,13125,0,1694570631,13335.388175609995,135.2818976999988,53643.828187440005
2023-09-13,02:03:53.000,256,10988347,13165,0,1694570632,13335.650891699996,135.6766489799993,53643.374024640005
2023-09-13,02:03:54.000,256,10988305,13565,0,1694570633,13335.74520004,136.00090895999892,53643.01069440001
2023-09-13,02:03:55.000,256,10988334,13445,0,1694570634,13335.772145279996,136.3181198099992,53642.4517248
2023-09-13,02:03:56.000,256,10988335,13445,0,1694570635,13335.832772069996,136.5084463200037,53642.01852336
2023-09-13,02:03:57.000,256,10988351,13205,0,1694570636,13335.947289340002,136.7763132600012,53641.64121888001
2023-09-13,02:03:58.000,256,10988323,13325,0,1694570637,13335.879926239992,137.03008193999995,53641.13814624001
2023-09-13,02:03:59.000,256,10988371,13245,0,1694570638,13335.940553029992,137.38958757000364,53640.62808648
2023-09-13,02:04:00.000,256,10988347,13445,0,1694570639,13335.967498270002,137.81958450000093,53640.15994944001
2023-09-13,02:04:01.000,256,10988317,13565,0,1694570640,13335.906871480001,138.18613926000398,53639.61495408
2023-09-13,02:04:02.000,256,10988328,13445,0,1694570641,13335.832772069996,138.46810446000018,53639.132842800005
2023-09-13,02:04:03.000,256,10988364,13565,0,1694570642,13335.74520004,138.7923644399998,53638.629770160005
2023-09-13,02:04:04.000,256,10988297,13565,0,1694570643,13335.65762800999,139.11662441999943,53638.13368464
2023-09-13,02:04:05.000,256,10988311,13565,0,1694570644,13335.650891699996,139.30695093000395,53637.672534720004
2023-09-13,02:04:06.000,256,10988306,13365,0,1694570645,13335.62394646,139.68760394999845,53637.11356512001
2023-09-13,02:04:07.000,256,10988344,13285,0,1694570646,13335.590264909995,139.96252002000256,53636.68036368001
2023-09-13,02:04:08.000,256,10988370,13445,0,1694570647,13335.469011329995,140.16694478999852,53636.14235544
2023-09-13,02:04:09.000,256,10988340,13085,0,1694570648,13335.266922029994,140.38546782000049,53635.57639872
2023-09-13,02:04:10.000,256,10988321,13605,0,1694570649,13334.983997009993,140.6462856299986,53635.03140336001
2023-09-13,02:04:11.000,256,10988325,13725,0,1694570650,13334.862743429992,140.94939822000015,53634.42352392
2023-09-13,02:04:12.000,256,10988328,13405,0,1694570651,13334.862743429992,141.19611776999955,53633.8925028
2023-09-13,02:04:13.000,256,10988322,13245,0,1694570652,13334.795380329997,141.37234601999808,53633.45231424001
2023-09-13,02:04:14.000,256,10988383,13605,0,1694570653,13334.680863059992,141.4639847100043,53632.86539616
2023-09-13,02:04:15.000,256,10988312,13285,0,1694570654,13334.613499959996,141.5133286199998,53632.327387920006
2023-09-13,02:04:16.000,256,10988341,13325,0,1694570655,13334.43835589999,141.7600481699992,53631.768418319996
2023-09-13,02:04:17.000,256,10988341,13525,0,1694570656,13334.29689338999,142.0561116300014,53631.21643584
2023-09-13,02:04:18.000,256,10988321,13525,0,1694570657,13334.209321359995,142.30988031000015,53630.83913136001
2023-09-13,02:04:19.000,256,10988358,13565,0,1694570658,13334.061122539999,142.6129929000017,53630.25221328
2023-09-13,02:04:20.000,256,10988351,13245,0,1694570659,13333.960077889999,142.95135114000004,53629.75612776001
2023-09-13,02:04:21.000,256,10988343,13565,0,1694570660,13333.832087999988,143.2051198199988,53629.21113240001
2023-09-13,02:04:22.000,256,10988386,13165,0,1694570661,13333.710834420002,143.5152815399997,53628.68011128001
2023-09-13,02:04:23.000,256,10988367,13445,0,1694570662,13333.582844529992,143.75495195999974,53628.22594848001
2023-09-13,02:04:24.000,256,10988327,13605,0,1694570663,13333.360546299991,143.96642586000235,53627.75781144
2023-09-13,02:04:25.000,256,10988314,13605,0,1694570664,13333.131511759995,144.21314541000174,53627.26871304001
2023-09-13,02:04:26.000,256,10988386,13605,0,1694570665,13332.862059359999,144.50920887000393,53626.723717680004
2023-09-13,02:04:27.000,256,10988320,13725,0,1694570666,13332.774487329989,144.93215667000186,53626.18570944
2023-09-13,02:04:28.000,256,10988319,13525,0,1694570667,13332.659970059998,145.12953230999847,53625.74552088
2023-09-13,02:04:29.000,256,10988368,13205,0,1694570668,13332.377045039997,145.26346578000084,53625.20052552
2023-09-13,02:04:30.000,256,10988375,13405,0,1694570669,13332.080647399991,145.5454309800043,53624.63456880001
2023-09-13,02:04:31.000,256,10988336,13485,0,1694570670,13331.76404083,145.90493661000073,53623.942843920006
2023-09-13,02:04:32.000,256,10988308,13365,0,1694570671,13331.359862229998,146.08821398999862,53623.3768872
2023-09-13,02:04:33.000,256,10988374,13525,0,1694570672,13331.063464589992,146.23624571999972,53622.75503352
2023-09-13,02:04:34.000,256,10988315,13605,0,1694570673,13330.69970384999,146.3842774500008,53622.07728288
2023-09-13,02:04:35.000,256,10988343,13325,0,1694570674,13330.315734179989,146.53935831000126,53621.49735192001
2023-09-13,02:04:36.000,256,10988339,13285,0,1694570675,13330.079963329998,146.78607786000066,53620.81261416
2023-09-13,02:04:37.000,256,10988345,13445,0,1694570676,13329.817247239997,147.0750921900035,53620.04403096
2023-09-13,02:04:38.000,256,10988366,13445,0,1694570677,13329.534322219995,146.88476567999896,53619.247499280005
2023-09-13,02:04:39.000,256,10988366,14125,0,1694570678,13329.170561479994,146.7296848199985,53618.506864560004
2023-09-13,02:04:40.000,256,10988354,13605,0,1694570679,13328.833745980002,146.62394787000085,53617.71033288001
2023-09-13,02:04:41.000,256,10988277,13405,0,1694570680,13328.591238820001,146.75083221000386,53616.85790424
2023-09-13,02:04:42.000,256,10988330,13405,0,1694570681,13328.517139409996,147.00460089000262,53616.12425664001
2023-09-13,02:04:43.000,256,10988341,13405,0,1694570682,13328.36220427999,147.29361521999817,53615.41855752
2023-09-13,02:04:44.000,256,10988365,13245,0,1694570683,13328.24768701,147.09623958000157,53614.71285840001
2023-09-13,02:04:45.000,256,10988366,13365,0,1694570684,13327.99844353999,146.9623061099992,53613.91632672
2023-09-13,02:04:46.000,256,10988377,13445,0,1694570685,13327.796354239988,146.46181788000104,53613.140756400004
2023-09-13,02:04:47.000,256,10988405,13325,0,1694570686,13327.594264940002,145.763954009999,53612.3372376
2023-09-13,02:04:48.000,256,10988355,13325,0,1694570687,13327.547110769992,145.55952924000303,53611.55468016001
2023-09-13,02:04:49.000,256,10988336,13205,0,1694570688,13327.419120879997,145.57362750000175,53610.78609696001
2023-09-13,02:04:50.000,256,10988353,13405,0,1694570689,13327.217031579996,145.3551044699998,53610.05244936
2023-09-13,02:04:51.000,256,10988371,13165,0,1694570690,13327.055360139995,145.31280969000363,53609.28386616
2023-09-13,02:04:52.000,256,10988347,13525,0,1694570691,13326.954315489995,145.27756403999956,53608.57117992
2023-09-13,02:04:53.000,256,10988316,13565,0,1694570692,13326.934106559995,145.28461316999892,53607.87945504
2023-09-13,02:04:54.000,256,10988296,13245,0,1694570693,13326.893688699995,145.21412186999805,53607.16676880001
2023-09-13,02:04:55.000,256,10988365,13445,0,1694570694,13326.772435119994,144.96740231999866,53606.454082560005
2023-09-13,02:04:56.000,256,10988345,13445,0,1694570695,13326.597291059988,144.861665370001,53605.734409200006
2023-09-13,02:04:57.000,256,10988330,13365,0,1694570696,13326.428883309993,144.8969110199978,53605.09858128
2023-09-13,02:04:58.000,256,10988360,13365,0,1694570697,13326.247002939992,144.94625493000058,53604.45576624
2023-09-13,02:04:59.000,256,10988353,13725,0,1694570698,13326.300893419997,144.9603531899993,53603.819938320004
2023-09-13,02:05:00.000,256,10988358,13325,0,1694570699,13326.435619620002,144.81937059000484,53603.02340664001
2023-09-13,02:05:01.000,256,10988345,13445,0,1694570700,13326.610763679993,144.43871757000306,53602.45046280001
2023-09-13,02:05:02.000,256,10988386,13645,0,1694570701,13326.684863089999,144.08626106999873,53601.76572504
2023-09-13,02:05:03.000,256,10988342,13485,0,1694570702,13326.630972609993,143.9100328200002,53601.22072968
2023-09-13,02:05:04.000,256,10988345,13325,0,1694570703,13326.637708919989,143.613969359998,53600.633811600004
2023-09-13,02:05:05.000,256,10988320,13525,0,1694570704,13326.529927959993,143.67036240000016,53600.032919280005
2023-09-13,02:05:06.000,256,10988382,13205,0,1694570705,13326.341311279997,143.76905021999846,53599.43202696001
2023-09-13,02:05:07.000,256,10988323,13525,0,1694570706,13326.152694600001,143.75495195999974,53598.86607024
2023-09-13,02:05:08.000,256,10988332,13325,0,1694570707,13326.071858880001,143.63511675000336,53598.36998472
2023-09-13,02:05:09.000,256,10988291,13165,0,1694570708,13325.90345112999,143.3813480700046,53597.783066640004
2023-09-13,02:05:10.000,256,10988385,13485,0,1694570709,13325.506008839999,143.09938287000114,53597.27300688001
2023-09-13,02:05:11.000,256,10988344,13365,0,1694570710,13324.973840350001,142.99364592000347,53596.62320472001
2023-09-13,02:05:12.000,256,10988344,13325,0,1694570711,13324.64376115999,142.88790896999853,53596.01532528
2023-09-13,02:05:13.000,256,10988357,13245,0,1694570712,13324.38104506999,142.8244668000043,53595.435394320004
2023-09-13,02:05:14.000,256,10988363,13405,0,1694570713,13324.098120049988,142.76807376000215,53594.97424440001
2023-09-13,02:05:15.000,256,10988366,13405,0,1694570714,13323.821931339997,142.62004203000106,53594.40828768
2023-09-13,02:05:16.000,256,10988336,13165,0,1694570715,13323.32344439999,142.78217202000087,53593.84233096
2023-09-13,02:05:17.000,256,10988343,13525,0,1694570716,13322.926002109998,142.75397550000343,53593.227464400006
2023-09-13,02:05:18.000,256,10988398,13485,0,1694570717,13322.568977679992,142.6623368100045,53592.73137888
2023-09-13,02:05:19.000,256,10988330,13765,0,1694570718,13322.09069967,142.66938594000385,53592.151447920005
2023-09-13,02:05:20.000,256,10988346,13445,0,1694570719,13321.848192509999,142.65528767999785,53591.60645256
2023-09-13,02:05:21.000,256,10988371,13485,0,1694570720,13321.538322250002,142.5495507300002,53591.05447008
2023-09-13,02:05:22.000,256,10988369,13245,0,1694570721,13321.235188300001,142.60594377000234,53590.474539120005
2023-09-13,02:05:23.000,256,10988329,13565,0,1694570722,13321.039835309995,142.7751228900015,53590.02736344
2023-09-13,02:05:24.000,256,10988353,13285,0,1694570723,13320.938790659995,142.69758246000129,53589.468393840005
2023-09-13,02:05:25.000,256,10988333,13645,0,1694570724,13320.87142756,142.40856812999846,53589.02820528001
2023-09-13,02:05:26.000,256,10988334,13565,0,1694570725,13320.433567409993,142.44381378000253,53588.462248560005
2023-09-13,02:05:27.000,256,10988377,13685,0,1694570726,13319.82729950999,142.48610855999868,53587.95218880001
2023-09-13,02:05:28.000,256,10988395,13325,0,1694570727,13319.56458341999,142.6623368100045,53587.47706464001
2023-09-13,02:05:29.000,256,10988348,13805,0,1694570728,13319.375966739994,142.86676158000046,53587.05085032
2023-09-13,02:05:30.000,256,10988368,13085,0,1694570729,13319.045887549997,142.88085983999918,53586.56175192001
2023-09-13,02:05:31.000,256,10988345,13685,0,1694570730,13318.64844525999,142.73282810999808,53586.00278232
2023-09-13,02:05:32.000,256,10988376,13925,0,1694570731,13318.62823632999,142.24643813999865,53585.63246496001
2023-09-13,02:05:33.000,256,10988322,13565,0,1694570732,13318.60802739999,141.96447294000245,53585.15035368001
2023-09-13,02:05:34.000,256,10988373,13405,0,1694570733,13318.318366069994,141.99971858999925,53584.64728104001
2023-09-13,02:05:35.000,256,10988365,13765,0,1694570734,13317.765988649997,142.22529075000057,53584.12324704001
2023-09-13,02:05:36.000,256,10988338,13485,0,1694570735,13317.06541240999,142.23233987999993,53583.62017440001
2023-09-13,02:05:37.000,256,10988319,13525,0,1694570736,13316.593870709992,141.98562033000053,53583.131076
2023-09-13,02:05:38.000,256,10988302,13405,0,1694570737,13316.23684628,141.90103077000094,53582.70486168001
2023-09-13,02:05:39.000,256,10988337,13765,0,1694570738,13315.900030779994,141.6613603500009,53582.159866320006
2023-09-13,02:05:40.000,256,10988352,13725,0,1694570739,13315.556478969993,141.4498864499983,53581.83147168
2023-09-13,02:05:41.000,256,10988344,13405,0,1694570740,13315.172509299991,141.49218123000173,53581.28647632
2023-09-13,02:05:42.000,256,10988283,13725,0,1694570741,13314.963683689995,141.63316383000347,53580.76244232001
2023-09-13,02:05:43.000,256,10988368,13445,0,1694570742,13314.674022359999,141.3159529800032,53580.30827952001
2023-09-13,02:05:44.000,256,10988345,13325,0,1694570743,13314.424778889988,140.9212017000027,53579.85411672001
2023-09-13,02:05:45.000,256,10988303,13445,0,1694570744,13314.081227080002,140.68153128000267,53579.51174784
2023-09-13,02:05:46.000,256,10988343,13445,0,1694570745,13313.69725741,140.53349955000158,53579.071559280004
2023-09-13,02:05:47.000,256,10988336,13245,0,1694570746,13313.373914529999,140.56874519999838,53578.6243836
2023-09-13,02:05:48.000,256,10988324,13445,0,1694570747,13313.272869879998,140.6603838900046,53578.1702208
2023-09-13,02:05:49.000,256,10988316,13205,0,1694570748,13313.205506779988,140.85071040000184,53577.799903440005
2023-09-13,02:05:50.000,256,10988301,13325,0,1694570749,13312.976472239992,140.9564473499995,53577.4016376
2023-09-13,02:05:51.000,256,10988344,13565,0,1694570750,13312.835009729992,140.8577595300012,53576.96843616
2023-09-13,02:05:52.000,256,10988341,13485,0,1694570751,13312.51840316,140.78726823000034,53576.52824760001
2023-09-13,02:05:53.000,256,10988320,13845,0,1694570752,13312.120960869994,140.7590717100029,53576.12998176
2023-09-13,02:05:54.000,256,10988295,13365,0,1694570753,13311.811090609997,140.61808911000116,53575.69678032
2023-09-13,02:05:55.000,256,10988333,13565,0,1694570754,13311.784145370002,140.5969417200031,53575.36139856
2023-09-13,02:05:56.000,256,10988360,13725,0,1694570755,13311.743727510002,140.81546474999777,53574.900248640006
2023-09-13,02:05:57.000,256,10988310,13565,0,1694570756,13311.534901899991,140.8225138800044,53574.543905520004
2023-09-13,02:05:58.000,256,10988313,13525,0,1694570757,13311.285658429995,140.85071040000184,53574.159613920005
2023-09-13,02:05:59.000,256,10988326,13565,0,1694570758,13311.144195919995,140.65333475999796,53573.74737384001
2023-09-13,02:06:00.000,256,10988356,13485,0,1694570759,13311.00946971999,140.3995660799992,53573.32814664
2023-09-13,02:06:01.000,256,10988323,13605,0,1694570760,13310.780435179993,140.5123521600035,53572.866996720004
2023-09-13,02:06:02.000,256,10988346,13245,0,1694570761,13310.625500050002,140.6603838900046,53572.51764072
2023-09-13,02:06:03.000,256,10988354,13485,0,1694570762,13310.436883369992,140.97759474000486,53572.17527184
2023-09-13,02:06:04.000,256,10988345,13605,0,1694570763,13309.97207797999,141.32300211000256,53571.72809616
2023-09-13,02:06:05.000,256,10988388,13525,0,1694570764,13309.540954139993,141.45693557999766,53571.2879076
2023-09-13,02:06:06.000,256,10988333,13285,0,1694570765,13309.116566609991,141.54152514000452,53570.84073192
2023-09-13,02:06:07.000,256,10988334,13405,0,1694570766,13308.887532069995,141.71775339000305,53570.40753048
2023-09-13,02:06:08.000,256,10988350,13525,0,1694570767,13308.537243949999,141.71775339000305,53569.93240632
2023-09-13,02:06:09.000,256,10988339,13685,0,1694570768,13308.341890959993,141.71775339000305,53569.5411276
2023-09-13,02:06:10.000,256,10988308,13685,0,1694570769,13308.355363579998,141.66840948000026,53569.12190040001
2023-09-13,02:06:11.000,256,10988312,13405,0,1694570770,13308.288000479988,141.5344760099979,53568.61184064
2023-09-13,02:06:12.000,256,10988317,13405,0,1694570771,13308.321682029993,141.28070732999913,53568.241523280005
2023-09-13,02:06:13.000,256,10988325,13645,0,1694570772,13308.274527859998,140.9212017000027,53567.82928320001
2023-09-13,02:06:14.000,256,10988375,13565,0,1694570773,13308.261055239993,140.58284346000437,53567.46595296001
2023-09-13,02:06:15.000,256,10988304,13485,0,1694570774,13308.348627269988,140.37136956000177,53567.07467424
2023-09-13,02:06:16.000,256,10988315,13485,0,1694570775,13308.483353469994,140.07530609999958,53566.6414728
2023-09-13,02:06:17.000,256,10988351,13685,0,1694570776,13308.57092549999,139.82153742000082,53566.30609104
2023-09-13,02:06:18.000,256,10988353,13365,0,1694570777,13308.65849753,139.48317918000248,53566.02660624
2023-09-13,02:06:19.000,256,10988395,13605,0,1694570778,13308.65176121999,139.2505578900018,53565.70519872
2023-09-13,02:06:20.000,256,10988328,13245,0,1694570779,13308.577661809999,139.08137877000263,53565.44667528
2023-09-13,02:06:21.000,256,10988348,13285,0,1694570780,13308.490089779989,138.83465922000323,53565.139242
2023-09-13,02:06:22.000,256,10988348,13525,0,1694570781,13308.577661809999,138.63023445,53564.83180872001
2023-09-13,02:06:23.000,256,10988361,13725,0,1694570782,13308.65176121999,138.53154663000169,53564.454504240006
2023-09-13,02:06:24.000,256,10988335,13005,0,1694570783,13308.95489516999,138.16499186999863,53564.3007876
2023-09-13,02:06:25.000,256,10988320,13445,0,1694570784,13308.96163148,137.84778101999837,53564.06322552001
2023-09-13,02:06:26.000,256,10988368,13405,0,1694570785,13308.786487419995,137.69974929000455,53563.88854752
2023-09-13,02:06:27.000,256,10988368,13245,0,1694570786,13308.61134335999,137.8054862400022,53563.546178640005
2023-09-13,02:06:28.000,256,10988318,13685,0,1694570787,13308.537243949999,137.77024058999814,53563.38547488
2023-09-13,02:06:29.000,256,10988318,13525,0,1694570788,13308.476617159999,137.83368275999965,53563.23874536
2023-09-13,02:06:30.000,256,10988343,13845,0,1694570789,13308.395781439998,137.69974929000455,53563.02214464
2023-09-13,02:06:31.000,256,10988342,13205,0,1694570790,13308.247582620003,137.5446684300041,53562.79156968
2023-09-13,02:06:32.000,256,10988371,13165,0,1694570791,13308.025284390002,137.47417713000323,53562.48413640001
2023-09-13,02:06:33.000,256,10988316,13565,0,1694570792,13307.829931399996,137.36139104999893,53562.3094584
2023-09-13,02:06:34.000,256,10988352,13485,0,1694570793,13307.776040919991,137.26270323000062,53562.169716
2023-09-13,02:06:35.000,256,10988369,13245,0,1694570794,13307.63457840999,137.2486049700019,53561.96708952
2023-09-13,02:06:36.000,256,10988345,13245,0,1694570795,13307.57395161999,137.13581889000488,53561.77843728
2023-09-13,02:06:37.000,256,10988296,13245,0,1694570796,13307.45269803999,136.94549238000036,53561.58978504
2023-09-13,02:06:38.000,256,10988379,13245,0,1694570797,13307.39207124999,136.6917237000016,53561.42209416
2023-09-13,02:06:39.000,256,10988380,13325,0,1694570798,13307.270817669989,136.40975849999813,53561.20549344
2023-09-13,02:06:40.000,256,10988343,13405,0,1694570799,13307.176509329998,136.14894069000002,53561.0867124
2023-09-13,02:06:41.000,256,10988367,13605,0,1694570800,13307.041783129993,135.85992636000447,53560.90504728001
2023-09-13,02:06:42.000,256,10988335,13365,0,1694570801,13306.974420029997,135.58501029000035,53560.765304880006
2023-09-13,02:06:43.000,256,10988337,13205,0,1694570802,13306.839693829992,135.41583117000118,53560.68145944
2023-09-13,02:06:44.000,256,10988329,13565,0,1694570803,13306.806012280002,135.2325537900033,53560.6325496
2023-09-13,02:06:45.000,256,10988353,13605,0,1694570804,13306.954211099997,135.04222727999877,53560.53472992
2023-09-13,02:06:46.000,256,10988378,13325,0,1694570805,13307.216927189998,134.6897707800017,53560.4578716
2023-09-13,02:06:47.000,256,10988378,13925,0,1694570806,13307.37186231999,134.32321601999865,53560.381013280006
2023-09-13,02:06:48.000,256,10988327,13685,0,1694570807,13307.37186231999,134.0694473399999,53560.33909056
2023-09-13,02:06:49.000,256,10988342,13725,0,1694570808,13307.385334939994,133.90026822000073,53560.33909056
2023-09-13,02:06:50.000,256,10988367,13245,0,1694570809,13307.52006114,133.68879431999812,53560.33210344001
2023-09-13,02:06:51.000,256,10988332,13405,0,1694570810,13307.73562305999,133.51961519999895,53560.241270880004
2023-09-13,02:06:52.000,256,10988338,13325,0,1694570811,13308.058965939992,133.35748520999914,53560.22729664
2023-09-13,02:06:53.000,256,10988361,13925,0,1694570812,13308.409254059989,133.0191269700008,53560.29716784
2023-09-13,02:06:54.000,256,10988366,13645,0,1694570813,13308.746069559995,132.61732656000095,53560.27620648
2023-09-13,02:06:55.000,256,10988350,13845,0,1694570814,13308.69891539,132.53978613000072,53560.248258
2023-09-13,02:06:56.000,256,10988361,13565,0,1694570815,13308.57092549999,132.66667047000374,53560.15742544
2023-09-13,02:06:57.000,256,10988382,13485,0,1694570816,13308.597870739999,132.69486699000117,53560.143451200005
2023-09-13,02:06:58.000,256,10988340,13325,0,1694570817,13308.665233839994,132.7230635099986,53560.17139968
2023-09-13,02:06:59.000,256,10988299,13405,0,1694570818,13308.645024909994,132.75830916000268,53560.18537392001
2023-09-13,02:07:00.000,256,10988357,13285,0,1694570819,13308.604607049994,132.63847394999902,53560.15742544
2023-09-13,02:07:01.000,256,10988358,13325,0,1694570820,13308.341890959993,132.6243756900003,53560.05261864
2023-09-13,02:07:02.000,256,10988392,13325,0,1694570821,13307.998339149992,132.73011263999797,53559.91287624
2023-09-13,02:07:03.000,256,10988377,13725,0,1694570822,13307.688468889995,132.80060393999884,53559.82903080001
2023-09-13,02:07:04.000,256,10988338,13365,0,1694570823,13307.53353375999,132.86404611000034,53559.69627552
2023-09-13,02:07:05.000,256,10988346,13485,0,1694570824,13307.35165338999,133.00502871000208,53559.549546
2023-09-13,02:07:06.000,256,10988340,13165,0,1694570825,13307.169773019988,133.34338695000042,53559.46570056001
2023-09-13,02:07:07.000,256,10988373,13245,0,1694570826,13307.196718259998,133.56190998000238,53559.29800968001
2023-09-13,02:07:08.000,256,10988368,13765,0,1694570827,13307.311235529989,133.58305737000046,53559.27704832001
2023-09-13,02:07:09.000,256,10988418,13445,0,1694570828,13307.55374268999,133.4773204200028,53559.1652544
2023-09-13,02:07:10.000,256,10988390,13725,0,1694570829,13307.73562305999,133.1671587000019,53559.04647336
2023-09-13,02:07:11.000,256,10988428,13565,0,1694570830,13307.796249849991,133.04732348999823,53558.96262792001
2023-09-13,02:07:12.000,256,10988330,13285,0,1694570831,13307.668259959995,133.21650261000468,53558.82987264
2023-09-13,02:07:13.000,256,10988326,13445,0,1694570832,13307.58068793,133.51961519999895,53558.76698856
2023-09-13,02:07:14.000,256,10988365,13205,0,1694570833,13307.796249849991,133.74518736000027,53558.74602720001
2023-09-13,02:07:15.000,256,10988325,13805,0,1694570834,13308.011811769997,133.85797344000457,53558.76698856
2023-09-13,02:07:16.000,256,10988341,13685,0,1694570835,13308.025284390002,134.05534908000118,53558.69013024
2023-09-13,02:07:17.000,256,10988347,13325,0,1694570836,13308.005075460002,134.16108602999884,53558.62724616001
2023-09-13,02:07:18.000,256,10988360,13285,0,1694570837,13307.789513539996,134.24567558999843,53558.62724616001
2023-09-13,02:07:19.000,256,10988375,13325,0,1694570838,13307.311235529989,134.85190077000152,53558.54340072
2023-09-13,02:07:20.000,256,10988388,13605,0,1694570839,13306.900320619992,135.38763465000375,53558.40365832
2023-09-13,02:07:21.000,256,10988339,13485,0,1694570840,13306.570241429996,135.95861418000277,53558.21500608
2023-09-13,02:07:22.000,256,10988344,13445,0,1694570841,13306.46246047,136.25467763999768,53558.082250800006
2023-09-13,02:07:23.000,256,10988335,13725,0,1694570842,13306.36141582,136.60713414000202,53558.0473152
2023-09-13,02:07:24.000,256,10988343,13245,0,1694570843,13306.2805801,136.62123240000074,53557.87962432
2023-09-13,02:07:25.000,256,10988332,13605,0,1694570844,13305.943764599993,136.6282815300001,53557.70494632
2023-09-13,02:07:26.000,256,10988331,13525,0,1694570845,13305.546322310001,136.76221500000247,53557.52328120001
2023-09-13,02:07:27.000,256,10988355,13525,0,1694570846,13305.07478060999,136.93139412000164,53557.26475776001
2023-09-13,02:07:28.000,256,10988356,13245,0,1694570847,13304.737965109998,137.1005732400008,53557.15296384
2023-09-13,02:07:29.000,256,10988329,13565,0,1694570848,13304.401149609992,137.12876975999825,53556.98527296
2023-09-13,02:07:30.000,256,10988335,13605,0,1694570849,13304.172115069996,136.80450977999863,53556.754698
2023-09-13,02:07:31.000,256,10988335,13565,0,1694570850,13303.94308053,136.5084463200037,53556.56604576001
2023-09-13,02:07:32.000,256,10988344,13525,0,1694570851,13303.97676207999,136.01500721999764,53556.29354808
2023-09-13,02:07:33.000,256,10988331,13565,0,1694570852,13303.80161802,135.52156811999885,53556.20271552
2023-09-13,02:07:34.000,256,10988332,13285,0,1694570853,13303.458066209998,135.50746986000013,53556.00707616
2023-09-13,02:07:35.000,256,10988366,13325,0,1694570854,13303.107778090001,135.64845246000186,53555.74855272
2023-09-13,02:07:36.000,256,10988342,13245,0,1694570855,13302.88547986,135.78238593000424,53555.54592624
2023-09-13,02:07:37.000,256,10988297,13565,0,1694570856,13302.78443521,135.84582809999847,53555.37823536
2023-09-13,02:07:38.000,256,10988337,13525,0,1694570857,13302.72380842,135.8387789699991,53555.294389919996
2023-09-13,02:07:39.000,256,10988341,13525,0,1694570858,13302.67665424999,135.80353332000232,53555.0777892
2023-09-13,02:07:40.000,256,10988307,13325,0,1694570859,13302.88547986,135.35238899999968,53554.93804680001
2023-09-13,02:07:41.000,256,10988356,13245,0,1694570860,13302.845062,134.66862339000363,53554.81227864
2023-09-13,02:07:42.000,256,10988355,13645,0,1694570861,13302.85853461999,134.3161668899993,53554.63760064
2023-09-13,02:07:43.000,256,10988366,13165,0,1694570862,13303.127987020001,134.217479070001,53554.609652160005
2023-09-13,02:07:44.000,256,10988330,13445,0,1694570863,13303.478275139998,134.0060051699984,53554.490871120004
2023-09-13,02:07:45.000,256,10988319,13365,0,1694570864,13303.80161802,133.71699084000284,53554.54676808
2023-09-13,02:07:46.000,256,10988295,13085,0,1694570865,13304.239478169991,133.63240128000325,53554.42099992
2023-09-13,02:07:47.000,256,10988370,13725,0,1694570866,13304.495457949997,133.83682604999922,53554.393051440005
2023-09-13,02:07:48.000,256,10988322,13485,0,1694570867,13304.401149609992,134.10469299000397,53554.393051440005
2023-09-13,02:07:49.000,256,10988346,13565,0,1694570868,13304.131697209996,134.2315773299997,53554.25330904
2023-09-13,02:07:50.000,256,10988392,13245,0,1694570869,13304.279896029992,133.99895603999903,53554.134528
2023-09-13,02:07:51.000,256,10988365,13605,0,1694570870,13304.515666879997,133.53371345999767,53554.08561816
2023-09-13,02:07:52.000,256,10988320,13565,0,1694570871,13304.508930570002,133.63240128000325,53553.94587576
2023-09-13,02:07:53.000,256,10988342,13325,0,1694570872,13304.300104959992,133.86502257000393,53553.86901744
2023-09-13,02:07:54.000,256,10988341,13525,0,1694570873,13304.08454304,134.40075644999888,53553.81312048001
2023-09-13,02:07:55.000,256,10988329,13405,0,1694570874,13304.010443629995,134.60518122000212,53553.73626216
2023-09-13,02:07:56.000,256,10988354,13285,0,1694570875,13303.990234699995,134.33731428000465,53553.52664856001
2023-09-13,02:07:57.000,256,10988346,13245,0,1694570876,13303.81509063999,134.2809212400025,53553.386906160005
2023-09-13,02:07:58.000,256,10988372,13805,0,1694570877,13303.889190049995,134.13993864000076,53553.268125120005
2023-09-13,02:07:59.000,256,10988353,13365,0,1694570878,13303.370494180002,134.1681351599982,53553.07947288
2023-09-13,02:08:00.000,256,10988361,13565,0,1694570879,13302.851798309996,134.11174212000333,53552.90479488001
2023-09-13,02:08:01.000,256,10988334,13485,0,1694570880,13302.568873289994,133.8227277900005,53552.7021684
2023-09-13,02:08:02.000,256,10988351,13925,0,1694570881,13302.413938159989,133.50551694000023,53552.499541920006
2023-09-13,02:08:03.000,256,10988343,13325,0,1694570882,13302.386992919994,133.0191269700008,53552.39473512
2023-09-13,02:08:04.000,256,10988352,13565,0,1694570883,13302.232057789988,132.66667047000374,53552.27595408001
2023-09-13,02:08:05.000,256,10988306,13605,0,1694570884,13301.942396459992,132.37060701000155,53552.164160160006
2023-09-13,02:08:06.000,256,10988340,13565,0,1694570885,13301.74704347,132.13798572000087,53551.95454656
2023-09-13,02:08:07.000,256,10988391,13285,0,1694570886,13301.40349166,131.89126617000147,53551.84973976001
2023-09-13,02:08:08.000,256,10988388,13365,0,1694570887,13301.127302949993,131.6586448800008,53551.67506176
2023-09-13,02:08:09.000,256,10988346,13165,0,1694570888,13300.878059479997,131.2004514299988,53551.57025496
2023-09-13,02:08:10.000,256,10988359,13405,0,1694570889,13300.622079699991,130.63652102999913,53551.43051256
2023-09-13,02:08:11.000,256,10988330,13325,0,1694570890,13300.17748323999,130.32635930999822,53551.325705760006
2023-09-13,02:08:12.000,256,10988291,13725,0,1694570891,13299.800249879998,129.91750976999901,53551.27679592001
2023-09-13,02:08:13.000,256,10988364,13445,0,1694570892,13299.443225449992,129.52275848999852,53551.27679592001
2023-09-13,02:08:14.000,256,10988362,13405,0,1694570893,13299.052519469995,129.26898980999977,53551.206924720005
2023-09-13,02:08:15.000,256,10988400,13565,0,1694570894,13298.682022419998,128.98702461000357,53551.18596336
2023-09-13,02:08:16.000,256,10988359,13365,0,1694570895,13298.264371199992,128.71915766999882,53551.11609216
2023-09-13,02:08:17.000,256,10988382,13365,0,1694570896,13297.94776463,128.28916074000153,53551.04622096
2023-09-13,02:08:18.000,256,10988285,13485,0,1694570897,13297.75914794999,127.81686903000082,53551.19993760001
2023-09-13,02:08:19.000,256,10988340,13445,0,1694570898,13297.516640789989,127.25998776000051,53551.158014880006
2023-09-13,02:08:20.000,256,10988334,13565,0,1694570899,13297.220243149997,126.77359779000108,53551.26980880001
2023-09-13,02:08:21.000,256,10988328,13405,0,1694570900,13296.964263369991,126.38589563999994,53551.36762848001
2023-09-13,02:08:22.000,256,10988359,13525,0,1694570901,13296.74870145,126.11097957000311,53551.374615600005
2023-09-13,02:08:23.000,256,10988375,13405,0,1694570902,13296.39841332999,125.92065305999859,53551.46544816001
2023-09-13,02:08:24.000,256,10988368,13325,0,1694570903,13296.102015689998,125.88540741000179,53551.43749968001
2023-09-13,02:08:25.000,256,10988322,13565,0,1694570904,13295.920135319997,125.89950567000051,53551.52833224
2023-09-13,02:08:26.000,256,10988268,13445,0,1694570905,13295.765200189991,125.87130915000307,53551.5492936
2023-09-13,02:08:27.000,256,10988326,13405,0,1694570906,13295.596792439996,125.87835828000243,53551.661087520006
2023-09-13,02:08:28.000,256,10988319,13445,0,1694570907,13295.44185730999,125.91360392999923,53551.76589432
2023-09-13,02:08:29.000,256,10988313,13205,0,1694570908,13295.26671325,125.61049133999768,53551.96153368
2023-09-13,02:08:30.000,256,10988328,13485,0,1694570909,13294.862534649998,125.32852614000149,53551.98948216001
2023-09-13,02:08:31.000,256,10988345,13365,0,1694570910,13294.707599519992,124.99016790000314,53552.12223744
2023-09-13,02:08:32.000,256,10988362,13605,0,1694570911,13294.566137009992,124.90557834000356,53552.164160160006
2023-09-13,02:08:33.000,256,10988323,13245,0,1694570912,13294.444883429991,125.0959048500008,53552.20608288001
2023-09-13,02:08:34.000,256,10988310,13605,0,1694570913,13294.296684609995,125.25803484000062,53552.33883816
2023-09-13,02:08:35.000,256,10988323,13565,0,1694570914,13294.087859,125.22983832000318,53552.48556768
2023-09-13,02:08:36.000,256,10988327,13525,0,1694570915,13293.926187559999,125.22278919000382,53552.50652904
2023-09-13,02:08:37.000,256,10988356,13205,0,1694570916,13293.784725049998,125.28623135999806,53552.7021684
2023-09-13,02:08:38.000,256,10988337,13725,0,1694570917,13293.818406599989,125.53295091000473,53552.765052480005
2023-09-13,02:08:39.000,256,10988388,13525,0,1694570918,13293.623053609997,125.78671959000349,53552.73011688
2023-09-13,02:08:40.000,256,10988273,13565,0,1694570919,13293.461382169997,126.11097957000311,53552.79998808
2023-09-13,02:08:41.000,256,10988344,13605,0,1694570920,13293.286238109991,126.3295025999978,53552.79998808
2023-09-13,02:08:42.000,256,10988299,13565,0,1694570921,13293.501800029997,126.46343607000017,53552.79300096
2023-09-13,02:08:43.000,256,10988355,13605,0,1694570922,13293.777988739988,126.40704302999802,53552.79998808
2023-09-13,02:08:44.000,256,10988314,13285,0,1694570923,13293.831879219993,126.09688131000439,53552.89082064
2023-09-13,02:08:45.000,256,10988343,13845,0,1694570924,13293.939660179989,125.82901436999964,53552.911782
2023-09-13,02:08:46.000,256,10988310,13725,0,1694570925,13294.02049589999,125.71622829000262,53552.91876912
2023-09-13,02:08:47.000,256,10988356,13325,0,1694570926,13294.06091375999,125.74442481000006,53552.94671760001
2023-09-13,02:08:48.000,256,10988328,13245,0,1694570927,13294.033968519994,125.75852306999877,53553.00960168
2023-09-13,02:08:49.000,256,10988318,13325,0,1694570928,13294.00028696999,125.76557219999813,53553.00960168
2023-09-13,02:08:50.000,256,10988350,13765,0,1694570929,13293.993550659994,125.93475132000458,53553.07248576001
2023-09-13,02:08:51.000,256,10988325,13485,0,1694570930,13293.919451249989,125.86426002000371,53552.98864032
2023-09-13,02:08:52.000,256,10988283,13445,0,1694570931,13293.825142909998,125.89245654000115,53552.96069184
2023-09-13,02:08:53.000,256,10988313,13605,0,1694570932,13293.703889329998,126.09688131000439,53552.911782
2023-09-13,02:08:54.000,256,10988253,13605,0,1694570933,13293.528745269992,126.2590113000042,53552.89082064
2023-09-13,02:08:55.000,256,10988363,13085,0,1694570934,13293.299710729996,126.56212388999847,53552.68120704
2023-09-13,02:08:56.000,256,10988376,13205,0,1694570935,13293.16498452999,126.95687516999897,53552.597361600005
2023-09-13,02:08:57.000,256,10988357,13405,0,1694570936,13292.94942261,127.51375643999927,53552.50652904
2023-09-13,02:08:58.000,256,10988343,13445,0,1694570937,13292.76080592999,127.79572164000274,53552.36678664
2023-09-13,02:08:59.000,256,10988374,13405,0,1694570938,13292.545244009998,128.0494903200015,53552.23403136001
2023-09-13,02:09:00.000,256,10988317,13605,0,1694570939,13292.322945779997,128.12703075000172,53552.03839200001
2023-09-13,02:09:01.000,256,10988349,13565,0,1694570940,13292.066965999991,128.16227639999852,53551.78685568
2023-09-13,02:09:02.000,256,10988370,13325,0,1694570941,13291.77056836,128.47243811999942,53551.57025496
2023-09-13,02:09:03.000,256,10988368,13565,0,1694570942,13291.70994157,129.0998106900006,53551.22788608001
2023-09-13,02:09:04.000,256,10988334,12965,0,1694570943,13291.757095739995,129.95980455000245,53551.00429824
2023-09-13,02:09:05.000,256,10988347,13485,0,1694570944,13291.918767179995,130.58717712000362,53550.62000664
2023-09-13,02:09:06.000,256,10988305,13765,0,1694570945,13291.898558249995,130.93963362000068,53550.33353472
2023-09-13,02:09:07.000,256,10988356,13725,0,1694570946,13291.92550348999,131.165205780002,53550.0121272
2023-09-13,02:09:08.000,256,10988308,13245,0,1694570947,13292.194955890001,131.39077794000332,53549.78853936001
2023-09-13,02:09:09.000,256,10988350,13005,0,1694570948,13292.477880910003,131.70798879000358,53549.50206744001
2023-09-13,02:09:10.000,256,10988390,13485,0,1694570949,13292.531771389993,131.8701187800034,53549.25053112
2023-09-13,02:09:11.000,256,10988357,13325,0,1694570950,13292.639552349989,132.15913310999895,53548.88021376001
2023-09-13,02:09:12.000,256,10988343,13325,0,1694570951,13292.86185057999,132.30716484000004,53548.49592216001
2023-09-13,02:09:13.000,256,10988358,13245,0,1694570952,13292.814696409994,132.525687870002,53548.20246312
2023-09-13,02:09:14.000,256,10988318,13325,0,1694570953,13292.720388069989,132.86404611000034,53547.96490104001
2023-09-13,02:09:15.000,256,10988344,13605,0,1694570954,13292.76080592999,133.10371653000038,53547.6015708
2023-09-13,02:09:16.000,256,10988319,13685,0,1694570955,13292.572189249993,133.31519043000299,53547.231253440004
2023-09-13,02:09:17.000,256,10988320,13205,0,1694570956,13292.343154709997,133.85797344000457,53546.83997472001
2023-09-13,02:09:18.000,256,10988374,13645,0,1694570957,13292.269055299992,134.41485471000487,53546.38581192001
2023-09-13,02:09:19.000,256,10988408,13365,0,1694570958,13292.289264229992,134.6263286100002,53545.94562336
2023-09-13,02:09:20.000,256,10988375,13605,0,1694570959,13292.349891019992,134.7884586,53545.575306000006
2023-09-13,02:09:21.000,256,10988312,13325,0,1694570960,13292.525035079998,134.91534294000303,53545.100181840004
2023-09-13,02:09:22.000,256,10988382,13285,0,1694570961,13292.98310415999,134.75321295000322,53544.75082584
2023-09-13,02:09:23.000,256,10988337,13405,0,1694570962,13293.414228000001,134.42190384000423,53544.43640544
2023-09-13,02:09:24.000,256,10988324,13245,0,1694570963,13293.838615529989,134.43600210000295,53544.20583048001
2023-09-13,02:09:25.000,256,10988333,13485,0,1694570964,13294.20911258,134.95763771999918,53543.9333328
2023-09-13,02:09:26.000,256,10988394,13525,0,1694570965,13294.32362984999,135.35943812999903,53543.60493816001
2023-09-13,02:09:27.000,256,10988376,13285,0,1694570966,13294.18890365,135.58501029000035,53543.36038896
2023-09-13,02:09:28.000,256,10988348,13285,0,1694570967,13294.074386379994,135.8246807100004,53543.06692992
2023-09-13,02:09:29.000,256,10988375,13325,0,1694570968,13294.215848889995,136.3463163300039,53542.724561040006
2023-09-13,02:09:30.000,256,10988329,13405,0,1694570969,13294.498773909996,136.78336239000055,53542.48001184001
2023-09-13,02:09:31.000,256,10988332,13685,0,1694570970,13294.828853099993,137.38958757000364,53542.17257856001
2023-09-13,02:09:32.000,256,10988390,13325,0,1694570971,13295.273449559994,137.85483014999772,53541.92802936001
2023-09-13,02:09:33.000,256,10988336,13605,0,1694570972,13295.643946609991,138.0874514399984,53541.697454400004
2023-09-13,02:09:34.000,256,10988387,13845,0,1694570973,13295.771936500001,138.0874514399984,53541.33412416001
2023-09-13,02:09:35.000,256,10988394,13605,0,1694570974,13295.697837089996,137.9041740600005,53540.99874240001
2023-09-13,02:09:36.000,256,10988312,13365,0,1694570975,13295.475538859995,137.840731889999,53540.65637352001
2023-09-13,02:09:37.000,256,10988370,13485,0,1694570976,13295.52942934,137.77728972000477,53540.209197840006
2023-09-13,02:09:38.000,256,10988366,13725,0,1694570977,13295.771936500001,137.38958757000364,53539.83888048
2023-09-13,02:09:39.000,256,10988356,13405,0,1694570978,13295.798881739996,137.0230328100006,53539.47555024
2023-09-13,02:09:40.000,256,10988340,13325,0,1694570979,13295.953816870002,136.92434499000228,53539.10523288001
2023-09-13,02:09:41.000,256,10988370,13445,0,1694570980,13296.324313919999,136.76926413000183,53538.60216024001
2023-09-13,02:09:42.000,256,10988358,13405,0,1694570981,13296.72175620999,136.55779022999923,53538.2038944
2023-09-13,02:09:43.000,256,10988369,13845,0,1694570982,13296.970999680001,136.3181198099992,53537.861525520006
2023-09-13,02:09:44.000,256,10988351,13565,0,1694570983,13297.200034219997,136.10664591000386,53537.575053600005
2023-09-13,02:09:45.000,256,10988325,13645,0,1694570984,13297.294342560002,136.0502528700017,53537.26762032
2023-09-13,02:09:46.000,256,10988364,13245,0,1694570985,13297.429068759993,135.81763158000103,53536.93223856
2023-09-13,02:09:47.000,256,10988368,13565,0,1694570986,13297.496431859989,135.71189463000337,53536.69467648
2023-09-13,02:09:48.000,256,10988323,13405,0,1694570987,13297.84671998,135.90927026999998,53536.50602424
2023-09-13,02:09:49.000,256,10988368,13925,0,1694570988,13298.250898580001,136.45910241000092,53536.26846216
2023-09-13,02:09:50.000,256,10988365,13085,0,1694570989,13298.412570020002,136.78336239000055,53536.03788720001
2023-09-13,02:09:51.000,256,10988346,13325,0,1694570990,13298.324997989992,137.0864749800021,53535.78635088
2023-09-13,02:09:52.000,256,10988336,13245,0,1694570991,13298.513614670002,137.3472927900002,53535.49987896
2023-09-13,02:09:53.000,256,10988360,13565,0,1694570992,13298.385624779992,137.52352103999874,53535.25532976
2023-09-13,02:09:54.000,256,10988377,13165,0,1694570993,13298.095963449996,137.7913879800035,53535.03174192001
2023-09-13,02:09:55.000,256,10988349,13445,0,1694570994,13297.94102831999,138.27777795000293,53534.7103344
2023-09-13,02:09:56.000,256,10988339,13325,0,1694570995,13297.82651105,139.02498573000048,53534.458798080006
2023-09-13,02:09:57.000,256,10988371,13485,0,1694570996,13297.86019259999,139.66645656000037,53534.0814936
2023-09-13,02:09:58.000,256,10988363,13445,0,1694570997,13297.90734677,140.03301132000342,53533.72515048
2023-09-13,02:09:59.000,256,10988375,13685,0,1694570998,13297.577267579989,140.25858348000475,53533.43867856
2023-09-13,02:10:00.000,256,10988348,13605,0,1694570999,13297.321287799998,140.68858041000203,53532.98451576
2023-09-13,02:10:01.000,256,10988360,13645,0,1694571000,13297.307815179993,141.0692334300038,53532.58624992001
2023-09-13,02:10:02.000,256,10988336,13405,0,1694571001,13297.287606249993,141.44283731999894,53532.06221592001
2023-09-13,02:10:03.000,256,10988358,13365,0,1694571002,13297.092253260002,141.87988338000287,53531.587091760004
2023-09-13,02:10:04.000,256,10988378,13685,0,1694571003,13296.863218719991,142.08430814999883,53531.084019120004
2023-09-13,02:10:05.000,256,10988353,13405,0,1694571004,13296.62744787,142.14775032000034,53530.54601088001
2023-09-13,02:10:06.000,256,10988400,13565,0,1694571005,13296.51966690999,142.04906250000204,53529.931144320006
2023-09-13,02:10:07.000,256,10988383,13525,0,1694571006,13296.310841299994,142.0067677199986,53529.25339368001
2023-09-13,02:10:08.000,256,10988412,13605,0,1694571007,13296.068334139993,141.9926694599999,53528.6664756
2023-09-13,02:10:09.000,256,10988334,13325,0,1694571008,13296.021179969997,141.75299903999985,53528.00968632001
2023-09-13,02:10:10.000,256,10988340,13485,0,1694571009,13295.980762109997,141.44283731999894,53527.40180688
2023-09-13,02:10:11.000,256,10988388,13565,0,1694571010,13295.926871629992,140.92825083000207,53526.71706912001
2023-09-13,02:10:12.000,256,10988388,13445,0,1694571011,13295.920135319997,140.49120476999815,53526.17906088
2023-09-13,02:10:13.000,256,10988352,13365,0,1694571012,13295.947080559992,140.11055175000365,53525.669001120004
2023-09-13,02:10:14.000,256,10988398,13525,0,1694571013,13296.155906169988,139.8567830700049,53525.05413456
2023-09-13,02:10:15.000,256,10988375,13245,0,1694571014,13296.384940709999,139.8567830700049,53524.48817784001
2023-09-13,02:10:16.000,256,10988388,13485,0,1694571015,13296.74870145,139.94842176000384,53523.90824688
2023-09-13,02:10:17.000,256,10988297,13845,0,1694571016,13297.226979459992,140.03301132000342,53523.4261356
2023-09-13,02:10:18.000,256,10988317,13685,0,1694571017,13297.81977473999,140.12465001000237,53523.06979248
2023-09-13,02:10:19.000,256,10988349,13365,0,1694571018,13298.116172379996,140.448909990002,53522.615629679996
2023-09-13,02:10:20.000,256,10988333,13765,0,1694571019,13298.298052749997,140.99874213000294,53522.2033896
2023-09-13,02:10:21.000,256,10988324,13405,0,1694571020,13298.513614670002,141.37234601999808,53521.80512376001
2023-09-13,02:10:22.000,256,10988365,13485,0,1694571021,13298.783067069999,141.64021296000283,53521.31602536
2023-09-13,02:10:23.000,256,10988364,13205,0,1694571022,13299.113146259995,141.92922728999838,53520.875836800005
2023-09-13,02:10:24.000,256,10988323,13325,0,1694571023,13299.254608769996,142.16184857999906,53520.372764160005
2023-09-13,02:10:25.000,256,10988330,13245,0,1694571024,13299.295026629996,142.3662733500023,53519.967511200004
2023-09-13,02:10:26.000,256,10988341,13445,0,1694571025,13299.463434379992,142.50725595000404,53519.45745144001
2023-09-13,02:10:27.000,256,10988352,13485,0,1694571026,13299.739623089998,142.59184551000362,53518.96835304
2023-09-13,02:10:28.000,256,10988355,13405,0,1694571027,13300.110120139994,142.6482385499985,53518.4652804
2023-09-13,02:10:29.000,256,10988341,13325,0,1694571028,13300.46040825999,142.55659985999955,53518.01810472001
2023-09-13,02:10:30.000,256,10988336,12925,0,1694571029,13300.824168999992,142.48610855999868,53517.50804496
2023-09-13,02:10:31.000,256,10988364,13405,0,1694571030,13301.127302949993,142.22529075000057,53517.0329208
2023-09-13,02:10:32.000,256,10988371,13565,0,1694571031,13301.29571069999,141.99971858999925,53516.48792544001
2023-09-13,02:10:33.000,256,10988356,13365,0,1694571032,13301.410227969995,142.01381684999797,53516.00581416001
2023-09-13,02:10:34.000,256,10988328,13565,0,1694571033,13301.935660149997,141.98562033000053,53515.62152256001
2023-09-13,02:10:35.000,256,10988323,13485,0,1694571034,13302.59581852999,141.7107042600037,53515.15338552
2023-09-13,02:10:36.000,256,10988320,13405,0,1694571035,13303.336812629997,141.35824775999936,53514.66428712001
2023-09-13,02:10:37.000,256,10988341,13245,0,1694571036,13304.151906139996,141.09742995000124,53514.30095688
2023-09-13,02:10:38.000,256,10988390,13165,0,1694571037,13304.845746069994,140.82956301000377,53513.94461376001
2023-09-13,02:10:39.000,256,10988355,13485,0,1694571038,13305.452013969996,140.66743302000395,53513.46250248
2023-09-13,02:10:40.000,256,10988330,13525,0,1694571039,13306.27384378999,140.31497651999962,53513.18301768001
2023-09-13,02:10:41.000,256,10988340,13325,0,1694571040,13306.819484899992,139.91317610999977,53512.81270032
2023-09-13,02:10:42.000,256,10988355,13285,0,1694571041,13307.149564089988,139.58186700000078,53512.42840872
2023-09-13,02:10:43.000,256,10988352,13525,0,1694571042,13307.291026599989,139.36334396999882,53512.12796256001
2023-09-13,02:10:44.000,256,10988320,13605,0,1694571043,13307.587424239995,139.1871157200003,53511.666812639996
2023-09-13,02:10:45.000,256,10988334,13365,0,1694571044,13307.937712359992,138.86990487000003,53511.28950816001
2023-09-13,02:10:46.000,256,10988352,13325,0,1694571045,13308.301473099993,138.60203793000255,53510.8493196
2023-09-13,02:10:47.000,256,10988346,13925,0,1694571046,13308.79996004,138.3835149000006,53510.42310528001
2023-09-13,02:10:48.000,256,10988342,13405,0,1694571047,13309.251292809997,138.00286187999882,53509.96195536
2023-09-13,02:10:49.000,256,10988335,13685,0,1694571048,13309.641998789994,137.4953245200013,53509.57067664
2023-09-13,02:10:50.000,256,10988330,13325,0,1694571049,13309.89797857,137.15696628000296,53509.10952672001
2023-09-13,02:10:51.000,256,10988336,13765,0,1694571050,13310.01249583999,137.05122932999802,53508.59946696
2023-09-13,02:10:52.000,256,10988344,13245,0,1694571051,13310.302157170001,136.71287108999968,53508.11036856
2023-09-13,02:10:53.000,256,10988380,13485,0,1694571052,13310.625500050002,136.27582503000303,53507.61428304
2023-09-13,02:10:54.000,256,10988346,13405,0,1694571053,13311.07683282,135.93041765999806,53507.125184640005
2023-09-13,02:10:55.000,256,10988385,13125,0,1694571054,13311.48101142,135.5920594199997,53506.573202160005
2023-09-13,02:10:56.000,256,10988349,13965,0,1694571055,13311.844772160002,135.21845553000458,53506.09109088001
2023-09-13,02:10:57.000,256,10988341,13605,0,1694571056,13312.363468029995,134.69681991000107,53505.664876560004
2023-09-13,02:10:58.000,256,10988344,13405,0,1694571057,13313.117934749993,134.07649646999926,53505.24564936
2023-09-13,02:10:59.000,256,10988312,13365,0,1694571058,13313.683784789995,133.40682912000193,53504.88231912
2023-09-13,02:11:00.000,256,10988336,13325,0,1694571059,13314.458460439993,132.6102774300016,53504.53995024
2023-09-13,02:11:01.000,256,10988365,13285,0,1694571060,13315.226399779996,131.89126617000147,53504.18360712
2023-09-13,02:11:02.000,256,10988365,13645,0,1694571061,13315.852876609999,131.38372881000396,53503.84822536
2023-09-13,02:11:03.000,256,10988326,13445,0,1694571062,13316.580398090002,130.94668275000004,53503.52681784001
2023-09-13,02:11:04.000,256,10988325,13725,0,1694571063,13317.23382016,130.5237349500021,53503.32419136
2023-09-13,02:11:05.000,256,10988339,13365,0,1694571064,13317.941132710002,130.14308193000033,53503.03771944
2023-09-13,02:11:06.000,256,10988340,13405,0,1694571065,13318.75622622,129.68488847999834,53502.75823464001
2023-09-13,02:11:07.000,256,10988345,13325,0,1694571066,13319.67236438,129.18440025000018,53502.50669832
2023-09-13,02:11:08.000,256,10988312,13485,0,1694571067,13320.460512649988,128.59227333000308,53502.43682712
2023-09-13,02:11:09.000,256,10988344,13405,0,1694571068,13321.221715679996,128.1481781399998,53502.36695592
2023-09-13,02:11:10.000,256,10988300,13405,0,1694571069,13321.881874059989,127.94375337000383,53502.19227792
2023-09-13,02:11:11.000,256,10988322,13205,0,1694571070,13322.434251480001,127.84506554999825,53502.00362568
2023-09-13,02:11:12.000,256,10988357,13285,0,1694571071,13323.000101519989,127.61949339000421,53501.88484464
2023-09-13,02:11:13.000,256,10988365,13285,0,1694571072,13323.336917019995,127.5912968699995,53501.6961924
2023-09-13,02:11:14.000,256,10988335,13445,0,1694571073,13323.754568240001,127.71818121000251,53501.54946288
2023-09-13,02:11:15.000,256,10988347,13245,0,1694571074,13324.387781379999,127.66178817000036,53501.41670760001
2023-09-13,02:11:16.000,256,10988375,13245,0,1694571075,13325.014258210002,127.64768991000165,53501.2420296
2023-09-13,02:11:17.000,256,10988362,13325,0,1694571076,13325.674416589995,127.66883729999972,53501.11626144
2023-09-13,02:11:18.000,256,10988338,13165,0,1694571077,13326.334574970002,127.62654252000357,53500.91363496001
2023-09-13,02:11:19.000,256,10988328,13605,0,1694571078,13326.88021607999,127.54195296000398,53500.82978952
2023-09-13,02:11:20.000,256,10988343,13445,0,1694571079,13327.459538739997,127.62654252000357,53500.73196984
2023-09-13,02:11:21.000,256,10988341,13205,0,1694571080,13328.24095069999,127.87326207000297,53500.62017592
2023-09-13,02:11:22.000,256,10988330,13605,0,1694571081,13328.995417419988,127.78867251000338,53500.59222744
2023-09-13,02:11:23.000,256,10988315,13565,0,1694571082,13329.823983549992,127.74637772999995,53500.655111520005
2023-09-13,02:11:24.000,256,10988363,13605,0,1694571083,13330.74012170999,127.95080250000319,53500.752931200004
2023-09-13,02:11:25.000,256,10988333,13365,0,1694571084,13331.87855809999,128.28211161000218,53500.822802400005
2023-09-13,02:11:26.000,256,10988408,13525,0,1694571085,13333.00352187,128.52883116000157,53500.93459632001
2023-09-13,02:11:27.000,256,10988363,13645,0,1694571086,13334.007232059994,128.7896489699997,53501.109274320006
2023-09-13,02:11:28.000,256,10988381,13605,0,1694571087,13335.064832729993,129.0363685199991,53501.304913680004
2023-09-13,02:11:29.000,256,10988358,13485,0,1694571088,13336.135906019997,129.29013719999784,53501.542475760005
2023-09-13,02:11:30.000,256,10988377,13565,0,1694571089,13337.119407279992,129.41702154000086,53501.73112800001
2023-09-13,02:11:31.000,256,10988319,13765,0,1694571090,13337.92102817,129.76242890999856,53501.88484464
2023-09-13,02:11:32.000,256,10988376,13445,0,1694571091,13338.850638949989,130.26996627000335,53502.080484
2023-09-13,02:11:33.000,256,10988373,13525,0,1694571092,13339.968866409989,130.7704545000015,53502.32503320001
2023-09-13,02:11:34.000,256,10988362,13605,0,1694571093,13341.066884940003,131.20750055999815,53502.57656952
2023-09-13,02:11:35.000,256,10988355,13285,0,1694571094,13342.171639779997,131.58110445000057,53502.716311920005
2023-09-13,02:11:36.000,256,10988345,13525,0,1694571095,13343.370702959997,131.79257835000317,53502.87701568001
2023-09-13,02:11:37.000,256,10988374,13325,0,1694571096,13344.468721489997,131.81372574000125,53503.13553912
2023-09-13,02:11:38.000,256,10988340,13565,0,1694571097,13345.485904299996,131.75028356999974,53503.40104968
2023-09-13,02:11:39.000,256,10988367,13405,0,1694571098,13346.46940555999,131.76438182999846,53503.68053448
2023-09-13,02:11:40.000,256,10988335,13525,0,1694571099,13347.479852059994,131.72913618000166,53503.88316096001
2023-09-13,02:11:41.000,256,10988350,13405,0,1694571100,13348.369044979998,131.623399230004,53504.16264576
2023-09-13,02:11:42.000,256,10988357,13525,0,1694571101,13349.352546239992,131.55290793000313,53504.37225936
2023-09-13,02:11:43.000,256,10988395,13285,0,1694571102,13350.511191559992,131.623399230004,53504.609821440004
2023-09-13,02:11:44.000,256,10988319,13245,0,1694571103,13351.784354149997,131.85602052000468,53504.91725472001
2023-09-13,02:11:45.000,256,10988330,13445,0,1694571104,13353.279814969988,132.08159267999872,53505.1897524
2023-09-13,02:11:46.000,256,10988311,13285,0,1694571105,13354.404778739998,132.22962440999981,53505.46225008001
2023-09-13,02:11:47.000,256,10988324,13725,0,1694571106,13355.421961549997,132.4763439599992,53505.76269624
2023-09-13,02:11:48.000,256,10988332,13765,0,1694571107,13356.560397939997,132.63142481999967,53506.119039360005
2023-09-13,02:11:49.000,256,10988311,13485,0,1694571108,13357.557371819996,132.7089652499999,53506.46839536001
2023-09-13,02:11:50.000,256,10988332,13245,0,1694571109,13358.35899270999,132.7089652499999,53506.80377712001
2023-09-13,02:11:51.000,256,10988357,13565,0,1694571110,13359.207767769993,132.86404611000034,53507.04832632001
2023-09-13,02:11:52.000,256,10988339,13805,0,1694571111,13360.164323789992,133.14601131000381,53507.37672096
2023-09-13,02:11:53.000,256,10988331,13565,0,1694571112,13361.08719826,133.13896218000446,53507.66319288
2023-09-13,02:11:54.000,256,10988420,13285,0,1694571113,13361.848401289993,133.22355174000404,53507.92870344
2023-09-13,02:11:55.000,256,10988302,13565,0,1694571114,13362.589395390001,133.45617303000472,53508.12434280001
2023-09-13,02:11:56.000,256,10988357,13245,0,1694571115,13363.175454359989,133.58305737000046,53508.32696928
2023-09-13,02:11:57.000,256,10988366,13525,0,1694571116,13363.795194879996,133.6112538899979,53508.55754424001
2023-09-13,02:11:58.000,256,10988344,13365,0,1694571117,13364.462089569999,133.3645343399985,53508.83004192
2023-09-13,02:11:59.000,256,10988334,13325,0,1694571118,13364.82585031,133.06142175000423,53508.91388736001
2023-09-13,02:12:00.000,256,10988349,13445,0,1694571119,13365.230028910002,133.0684708800036,53509.09555248
2023-09-13,02:12:01.000,256,10988349,13805,0,1694571120,13365.526426549994,133.4773204200028,53509.15843656001
2023-09-13,02:12:02.000,256,10988347,13445,0,1694571121,13365.85650573999,134.28797037000186,53509.22830776001
2023-09-13,02:12:03.000,256,10988332,13165,0,1694571122,13366.381937919992,135.19025900999986,53509.32612744001
2023-09-13,02:12:04.000,256,10988363,13245,0,1694571123,13366.866952239994,136.15598981999938,53509.472856960005
2023-09-13,02:12:05.000,256,10988393,13365,0,1694571124,13367.291339769996,137.07942585000274,53509.56368952001
2023-09-13,02:12:06.000,256,10988388,13445,0,1694571125,13367.742672539993,137.86187928000436,53509.61259936001
2023-09-13,02:12:07.000,256,10988384,13805,0,1694571126,13368.308522579995,138.29187621000165,53509.73836752
2023-09-13,02:12:08.000,256,10988365,13925,0,1694571127,13368.934999409998,138.56679227999848,53509.96195536
2023-09-13,02:12:09.000,256,10988354,13365,0,1694571128,13369.366123249994,139.05318224999792,53510.17156896
2023-09-13,02:12:10.000,256,10988356,13605,0,1694571129,13369.985863770002,139.61006351999822,53510.40214392001
2023-09-13,02:12:11.000,256,10988347,13285,0,1694571130,13370.53824119,140.27268174000346,53510.66765448001
2023-09-13,02:12:12.000,256,10988409,13325,0,1694571131,13371.029991819996,140.91415257000335,53511.00303624001
2023-09-13,02:12:13.000,256,10988367,13325,0,1694571132,13371.609314479989,141.6472620900022,53511.40828920001
2023-09-13,02:12:14.000,256,10988409,13685,0,1694571133,13372.06064725,142.5777472500049,53511.76463232001
2023-09-13,02:12:15.000,256,10988384,13605,0,1694571134,13372.404199060002,143.69855892000487,53512.17687240001
2023-09-13,02:12:16.000,256,10988334,13365,0,1694571135,13372.599552049993,144.81937059000484,53512.44937008
2023-09-13,02:12:17.000,256,10988343,13245,0,1694571136,13372.552397879997,145.74985575000028,53512.74981624001
2023-09-13,02:12:18.000,256,10988368,13565,0,1694571137,13372.538925259993,146.62394787000085,53513.16904344
2023-09-13,02:12:19.000,256,10988330,13685,0,1694571138,13372.808377659989,147.25836957000138,53513.49045096001
2023-09-13,02:12:20.000,256,10988340,13565,0,1694571139,13373.084566369995,147.7447595400008,53513.85378120001
2023-09-13,02:12:21.000,256,10988331,13765,0,1694571140,13373.394436629991,148.1395108200013,53514.14724024
2023-09-13,02:12:22.000,256,10988328,13525,0,1694571141,13373.758197369993,148.90081686000485,53514.433712160004
2023-09-13,02:12:23.000,256,10988385,13405,0,1694571142,13374.687808149996,148.61180253000202,53514.73415832001
2023-09-13,02:12:24.000,256,10988332,13645,0,1694571143,13375.73867251,147.22312392000458,53515.08351432
2023-09-13,02:12:25.000,256,10988356,13685,0,1694571144,13376.479666609994,146.15165616000013,53515.44684456
2023-09-13,02:12:26.000,256,10988372,13725,0,1694571145,13377.045516649996,145.77100313999836,53515.796200560006
2023-09-13,02:12:27.000,256,10988349,13165,0,1694571146,13377.503585729988,145.5454309800043,53516.082672480006
2023-09-13,02:12:28.000,256,10988356,13285,0,1694571147,13378.15027148999,145.50313620000088,53516.52286104
2023-09-13,02:12:29.000,256,10988345,13325,0,1694571148,13379.15398168,145.1224831799991,53516.928114
2023-09-13,02:12:30.000,256,10988356,13405,0,1694571149,13380.339572239995,144.54445452000073,53517.2425344
2023-09-13,02:12:31.000,256,10988378,13605,0,1694571150,13381.100775270002,144.20609628000238,53517.50804496
2023-09-13,02:12:32.000,256,10988377,13125,0,1694571151,13381.538635419995,144.39642278999963,53517.82246536
2023-09-13,02:12:33.000,256,10988351,13365,0,1694571152,13382.091012839992,144.530356260002,53518.15086
2023-09-13,02:12:34.000,256,10988346,13245,0,1694571153,13382.778116459995,144.08626106999873,53518.41637056
2023-09-13,02:12:35.000,256,10988334,13365,0,1694571154,13383.215976610001,143.59282196999993,53518.71681672001
2023-09-13,02:12:36.000,256,10988332,13245,0,1694571155,13383.808771889999,143.38839720000396,53518.99630152
2023-09-13,02:12:37.000,256,10988324,13605,0,1694571156,13384.556502300002,143.169874170002,53519.3037348
2023-09-13,02:12:38.000,256,10988389,13485,0,1694571157,13385.20318805999,142.80331940999895,53519.69501352001
2023-09-13,02:12:39.000,256,10988359,13325,0,1694571158,13385.560212489996,142.97249852999812,53519.988472560006
2023-09-13,02:12:40.000,256,10988333,13565,0,1694571159,13385.977863710003,143.16282504000264,53520.29590584001
2023-09-13,02:12:41.000,256,10988352,13525,0,1694571160,13386.375305999994,143.39544633000332,53520.48455808001
2023-09-13,02:12:42.000,256,10988336,13365,0,1694571161,13386.792957220001,143.501183280001,53520.70115880001
2023-09-13,02:12:43.000,256,10988315,13485,0,1694571162,13387.082618549997,143.5152815399997,53520.973656480004
2023-09-13,02:12:44.000,256,10988341,13725,0,1694571163,13387.331862019993,143.70560805000423,53521.141347360004
2023-09-13,02:12:45.000,256,10988340,13445,0,1694571164,13387.695622759995,143.88183630000276,53521.39288368
2023-09-13,02:12:46.000,256,10988367,13605,0,1694571165,13387.85055789,144.11445759000344,53521.49070336001
2023-09-13,02:12:47.000,256,10988384,13525,0,1694571166,13388.025701949991,144.52330713000265,53521.644420000004
2023-09-13,02:12:48.000,256,10988371,13525,0,1694571167,13388.099801359996,145.0872375300023,53521.77018816
2023-09-13,02:12:49.000,256,10988304,13405,0,1694571168,13388.146955529992,145.7921505300037,53521.90294344001
2023-09-13,02:12:50.000,256,10988366,13325,0,1694571169,13388.106537669992,146.49001439999847,53522.02172448001
2023-09-13,02:12:51.000,256,10988326,13045,0,1694571170,13388.032438260001,147.22312392000458,53522.03569872
2023-09-13,02:12:52.000,256,10988384,13365,0,1694571171,13387.944866229991,147.9421351800047,53522.147492640004
2023-09-13,02:12:53.000,256,10988306,13605,0,1694571172,13388.025701949991,148.6611464400048,53522.280247919996
2023-09-13,02:12:54.000,256,10988355,13245,0,1694571173,13388.133482910001,149.22507684000448,53522.35011912
2023-09-13,02:12:55.000,256,10988365,13565,0,1694571174,13388.140219219997,149.55638595000346,53522.4130032
2023-09-13,02:12:56.000,256,10988362,13325,0,1694571175,13388.099801359996,150.02162853000482,53522.37806760001
2023-09-13,02:12:57.000,256,10988352,13245,0,1694571176,13388.126746599992,150.74063978999766,53522.39204184
2023-09-13,02:12:58.000,256,10988386,13405,0,1694571177,13388.295154350002,151.48079844000313,53522.42697744001
2023-09-13,02:12:59.000,256,10988395,13405,0,1694571178,13388.389462689993,152.19980970000324,53522.4130032
2023-09-13,02:13:00.000,256,10988339,13565,0,1694571179,13388.67912401999,152.86947705000057,53522.39204184
2023-09-13,02:13:01.000,256,10988354,13605,0,1694571180,13388.82732284,153.38406354000472,53522.32217064
2023-09-13,02:13:02.000,256,10988397,13565,0,1694571181,13388.94184010999,153.7506183000005,53522.2732608
2023-09-13,02:13:03.000,256,10988382,13485,0,1694571182,13389.13045679,154.00438697999925,53522.23832520001
2023-09-13,02:13:04.000,256,10988355,13245,0,1694571183,13389.251710370001,154.1594678399997,53522.17544112
2023-09-13,02:13:05.000,256,10988340,13325,0,1694571184,13389.305600849992,154.25110652999865,53522.16146688001
2023-09-13,02:13:06.000,256,10988317,13325,0,1694571185,13389.02267582999,154.27930305000336,53522.00775024
2023-09-13,02:13:07.000,256,10988361,13365,0,1694571186,13388.874477009995,154.44848217000253,53521.86800784
2023-09-13,02:13:08.000,256,10988376,13325,0,1694571187,13388.86100438999,154.74454563000472,53521.85403360001
2023-09-13,02:13:09.000,256,10988351,13365,0,1694571188,13388.76669605,154.9630686599994,53521.644420000004
2023-09-13,02:13:10.000,256,10988351,13325,0,1694571189,13388.753223429994,155.1956899500001,53521.56057456
2023-09-13,02:13:11.000,256,10988366,13205,0,1694571190,13388.995730589995,155.2943777699984,53521.441793519996
2023-09-13,02:13:12.000,256,10988378,13405,0,1694571191,13389.346018709992,155.28027950999967,53521.295064
2023-09-13,02:13:13.000,256,10988347,13525,0,1694571192,13389.797351479989,155.2238864700048,53521.309038240004
2023-09-13,02:13:14.000,256,10988343,13365,0,1694571193,13390.01964970999,155.04060908999963,53521.23217992001
2023-09-13,02:13:15.000,256,10988364,13525,0,1694571194,13390.194793769995,154.87847909999982,53521.092437520005
2023-09-13,02:13:16.000,256,10988359,13485,0,1694571195,13390.464246169991,154.85733171000174,53521.092437520005
2023-09-13,02:13:17.000,256,10988329,13285,0,1694571196,13390.774116430002,154.99126518000412,53521.0505148
2023-09-13,02:13:18.000,256,10988349,13445,0,1694571197,13390.726962259992,154.98421605000476,53520.9107724
2023-09-13,02:13:19.000,256,10988346,13365,0,1694571198,13390.733698570002,155.01946170000156,53520.805965600004
2023-09-13,02:13:20.000,256,10988335,13685,0,1694571199,13390.807797979993,155.23093560000416,53520.75006864001
2023-09-13,02:13:21.000,256,10988340,13485,0,1694571200,13390.962733109998,155.34372168000118,53520.61731336
2023-09-13,02:13:22.000,256,10988299,13925,0,1694571201,13391.232185509994,155.34372168000118,53520.5264808
2023-09-13,02:13:23.000,256,10988334,13645,0,1694571202,13391.562264699991,155.21683733999816,53520.50551944
2023-09-13,02:13:24.000,256,10988306,13765,0,1694571203,13391.757617689997,155.1111003900005,53520.596352
2023-09-13,02:13:25.000,256,10988326,13405,0,1694571204,13391.878871269997,155.0617564799977,53520.57539064
2023-09-13,02:13:26.000,256,10988374,13085,0,1694571205,13392.114642119988,155.30847603000439,53520.603339119996
2023-09-13,02:13:27.000,256,10988391,13165,0,1694571206,13392.256104629989,155.59749035999994,53520.49853232
2023-09-13,02:13:28.000,256,10988328,13525,0,1694571207,13392.289786179994,155.93584859999828,53520.51949368
2023-09-13,02:13:29.000,256,10988356,13645,0,1694571208,13392.309995109994,156.36584553000284,53520.55442928
2023-09-13,02:13:30.000,256,10988332,13245,0,1694571209,13392.343676659999,156.7042037700012,53520.55442928
2023-09-13,02:13:31.000,256,10988337,13125,0,1694571210,13392.208950459994,157.00731636000273,53520.55442928
2023-09-13,02:13:32.000,256,10988385,13045,0,1694571211,13392.000124849998,157.33862547000172,53520.589364880005
2023-09-13,02:13:33.000,256,10988331,13365,0,1694571212,13391.777826619997,157.69813109999814,53520.56840352
2023-09-13,02:13:34.000,256,10988330,13485,0,1694571213,13391.40732957,158.0153419499984,53520.49853232
2023-09-13,02:13:35.000,256,10988368,13365,0,1694571214,13391.070514069994,158.226815850001,53520.36577704001
2023-09-13,02:13:36.000,256,10988301,13445,0,1694571215,13390.747171189993,158.4382897500036,53520.21904752
2023-09-13,02:13:37.000,256,10988361,13485,0,1694571216,13390.585499749992,158.81189363999874,53520.10026648001
2023-09-13,02:13:38.000,256,10988389,13445,0,1694571217,13390.450773550001,159.10090797000157,53520.072318
2023-09-13,02:13:39.000,256,10988337,13325,0,1694571218,13390.275629489995,159.41811882000184,53520.00943392001
2023-09-13,02:13:40.000,256,10988342,13365,0,1694571219,13390.00617709,159.71418228000402,53519.94654984
2023-09-13,02:13:41.000,256,10988345,13325,0,1694571220,13389.642416349998,160.10188442999788,53519.79283320001
2023-09-13,02:13:42.000,256,10988310,13605,0,1694571221,13389.271919300001,160.55302875000052,53519.70898776
2023-09-13,02:13:43.000,256,10988353,13445,0,1694571222,13388.8677407,161.22269609999785,53519.57623248001
2023-09-13,02:13:44.000,256,10988345,13525,0,1694571223,13388.67912401999,161.99105127000075,53519.56225824
2023-09-13,02:13:45.000,256,10988326,13445,0,1694571224,13388.450089479993,162.62547297000128,53519.5133484
2023-09-13,02:13:46.000,256,10988338,13445,0,1694571225,13388.059383499996,163.09071555000264,53519.49238704
2023-09-13,02:13:47.000,256,10988333,13325,0,1694571226,13387.756249549995,163.51366335000057,53519.366618880005
2023-09-13,02:13:48.000,256,10988315,13445,0,1694571227,13387.52047869999,164.0846428799996,53519.39456736
2023-09-13,02:13:49.000,256,10988364,13325,0,1694571228,13387.129772719993,164.59218024000438,53519.33168328
2023-09-13,02:13:50.000,256,10988332,13365,0,1694571229,13386.73233043,164.86004718000186,53519.3037348
2023-09-13,02:13:51.000,256,10988327,13565,0,1694571230,13386.40898755,164.77545762000227,53519.21988936001
2023-09-13,02:13:52.000,256,10988325,13525,0,1694571231,13386.099117289988,164.38070634000178,53519.1639924
2023-09-13,02:13:53.000,256,10988336,13685,0,1694571232,13385.890291679993,164.06349549000151,53519.15700528
2023-09-13,02:13:54.000,256,10988385,13365,0,1694571233,13385.816192270002,163.8026776800034,53519.2338636
2023-09-13,02:13:55.000,256,10988393,13325,0,1694571234,13385.600630349996,163.63349856000423,53519.25482496
2023-09-13,02:13:56.000,256,10988395,13605,0,1694571235,13385.14256126999,163.3444842300014,53519.25482496
2023-09-13,02:13:57.000,256,10988345,13285,0,1694571236,13384.697964810002,163.16825598000287,53519.31072192001
2023-09-13,02:13:58.000,256,10988374,13245,0,1694571237,13384.16579631999,163.08366642000328,53519.13604392
2023-09-13,02:13:59.000,256,10988375,13285,0,1694571238,13383.802035579989,162.61137471000256,53519.10809544
2023-09-13,02:14:00.000,256,10988334,13285,0,1694571239,13383.290076019992,162.25186907999887,53519.00328864001
2023-09-13,02:14:01.000,256,10988337,13205,0,1694571240,13382.93305159,162.1108864800044,53518.95437880001
2023-09-13,02:14:02.000,256,10988325,13285,0,1694571241,13382.562554539989,162.08973908999906,53518.84258488
2023-09-13,02:14:03.000,256,10988338,13325,0,1694571242,13382.138167010002,161.92055996999989,53518.80764928001
2023-09-13,02:14:04.000,256,10988350,13445,0,1694571243,13381.73398841,161.85006866999902,53518.814636400006
2023-09-13,02:14:05.000,256,10988332,13645,0,1694571244,13381.410645529999,162.1108864800044,53518.78668792001
2023-09-13,02:14:06.000,256,10988347,13445,0,1694571245,13381.094038959993,162.3576060300038,53518.793675040004
2023-09-13,02:14:07.000,256,10988370,13565,0,1694571246,13380.65617881,162.51268689000426,53518.6050228
2023-09-13,02:14:08.000,256,10988363,13765,0,1694571247,13380.34630854999,162.61842384000192,53518.59803568001
2023-09-13,02:14:09.000,256,10988324,13245,0,1694571248,13379.975811499993,162.49858862999827,53518.6050228
2023-09-13,02:14:10.000,256,10988330,13805,0,1694571249,13379.490797179991,162.181377779998,53518.625984160004
2023-09-13,02:14:11.000,256,10988350,13525,0,1694571250,13379.11356382,161.92055996999989,53518.55611296
2023-09-13,02:14:12.000,256,10988336,13445,0,1694571251,13378.817166179993,161.80777389000286,53518.646945520006
2023-09-13,02:14:13.000,256,10988378,13445,0,1694571252,13378.642022120002,161.9346582299986,53518.66091976
2023-09-13,02:14:14.000,256,10988294,13325,0,1694571253,13378.493823299992,161.8994125800018,53518.65393264
2023-09-13,02:14:15.000,256,10988333,13605,0,1694571254,13378.284997689996,161.70203693999792,53518.63995840001
2023-09-13,02:14:16.000,256,10988341,13325,0,1694571255,13377.93470957,161.50466130000132,53518.59803568001
2023-09-13,02:14:17.000,256,10988344,13365,0,1694571256,13377.570948829998,161.3777769599983,53518.55611296
2023-09-13,02:14:18.000,256,10988362,13485,0,1694571257,13377.362123220002,161.4271208700011,53518.58406144
2023-09-13,02:14:19.000,256,10988325,13725,0,1694571258,13376.991626169991,161.5892508600009,53518.59104856001
2023-09-13,02:14:20.000,256,10988356,13445,0,1694571259,13376.61439281,161.96990388000268,53518.58406144
2023-09-13,02:14:21.000,256,10988348,13565,0,1694571260,13376.210214209998,162.46334298000147,53518.54912584001
2023-09-13,02:14:22.000,256,10988340,13285,0,1694571261,13375.71846358,162.87219252000068,53518.44431904
2023-09-13,02:14:23.000,256,10988361,13405,0,1694571262,13375.179558779993,163.18940337000095,53518.36746072
2023-09-13,02:14:24.000,256,10988390,13445,0,1694571263,13374.593499809991,163.4431720499997,53518.27662816
2023-09-13,02:14:25.000,256,10988306,13485,0,1694571264,13374.007440839989,163.57710552000208,53518.122911520004
2023-09-13,02:14:26.000,256,10988336,13845,0,1694571265,13373.21929257,163.61940029999823,53517.89932368001
2023-09-13,02:14:27.000,256,10988331,13245,0,1694571266,13372.404199060002,163.7392355100019,53517.75958128001
2023-09-13,02:14:28.000,256,10988347,13485,0,1694571267,13371.764249609994,163.89431637000234,53517.58490328001
2023-09-13,02:14:29.000,256,10988340,13405,0,1694571268,13371.279235289992,164.31726417000027,53517.354328320005
2023-09-13,02:14:30.000,256,10988366,13245,0,1694571269,13370.86158407,164.54988546000095,53517.14471472
2023-09-13,02:14:31.000,256,10988328,13445,0,1694571270,13370.383306059994,164.78250675000163,53516.84426856001
2023-09-13,02:14:32.000,256,10988331,13245,0,1694571271,13369.871346499996,165.1349632499987,53516.5438224
2023-09-13,02:14:33.000,256,10988350,13445,0,1694571272,13369.35265062999,165.5579110500039,53516.35517016
2023-09-13,02:14:34.000,256,10988331,13645,0,1694571273,13368.705964870001,166.02315362999798,53516.20145352001
2023-09-13,02:14:35.000,256,10988366,13485,0,1694571274,13368.14011483,166.608231420003,53516.04773688
2023-09-13,02:14:36.000,256,10988369,13245,0,1694571275,13367.682045749993,167.13691616999859,53515.82414904
2023-09-13,02:14:37.000,256,10988377,13485,0,1694571276,13367.351966559996,167.79248526000447,53515.607548320004
2023-09-13,02:14:38.000,256,10988375,13405,0,1694571277,13367.129668329995,168.46920174000115,53515.356012
2023-09-13,02:14:39.000,256,10988351,13205,0,1694571278,13366.90063379,168.9203460600038,53515.1114628
2023-09-13,02:14:40.000,256,10988369,13605,0,1694571279,13366.503191499993,169.10362344000168,53514.8669136
2023-09-13,02:14:41.000,256,10988356,13525,0,1694571280,13365.97775931999,169.2305077800047,53514.59441592001
2023-09-13,02:14:42.000,256,10988336,13445,0,1694571281,13365.418645589998,169.14591821999784,53514.36384096
2023-09-13,02:14:43.000,256,10988370,13845,0,1694571282,13364.832586619996,169.01198475000274,53514.070381920006
2023-09-13,02:14:44.000,256,10988321,13445,0,1694571283,13364.448616949994,168.92739519000315,53513.86076832
2023-09-13,02:14:45.000,256,10988356,13605,0,1694571284,13363.950130010002,168.79346172000078,53513.58827064001
2023-09-13,02:14:46.000,256,10988367,13605,0,1694571285,13363.39775258999,168.73706867999863,53513.35769568
2023-09-13,02:14:47.000,256,10988418,13445,0,1694571286,13362.825166239993,168.7723143300027,53513.05724952001
2023-09-13,02:14:48.000,256,10988392,13605,0,1694571287,13362.333415609995,168.8357565000042,53512.8057132
2023-09-13,02:14:49.000,256,10988359,13685,0,1694571288,13361.754092949988,168.94149345000187,53512.61706096
2023-09-13,02:14:50.000,256,10988372,13605,0,1694571289,13361.16129766999,169.00493562000338,53512.393473120006
2023-09-13,02:14:51.000,256,10988363,13605,0,1694571290,13360.662810729998,169.15296735000447,53512.107001200005
2023-09-13,02:14:52.000,256,10988353,13405,0,1694571291,13360.325995229992,169.29394994999893,53511.869439120004
2023-09-13,02:14:53.000,256,10988355,13405,0,1694571292,13360.157587479996,169.5477186299977,53511.69476112001
2023-09-13,02:14:54.000,256,10988371,13285,0,1694571293,13360.02959759,169.85083121999924,53511.387327840006
2023-09-13,02:14:55.000,256,10988385,13525,0,1694571294,13359.74667257,170.04820686000312,53511.14277864001
2023-09-13,02:14:56.000,256,10988344,13005,0,1694571295,13359.389648139993,170.25968075999845,53510.8493196
2023-09-13,02:14:57.000,256,10988342,13365,0,1694571296,13359.147140979992,170.43590901000425,53510.63970600001
2023-09-13,02:14:58.000,256,10988321,13565,0,1694571297,13358.884424889991,170.65443203999894,53510.3951568
2023-09-13,02:14:59.000,256,10988381,13445,0,1694571298,13358.50045521999,170.88705332999962,53510.05977504
2023-09-13,02:15:00.000,256,10988338,13565,0,1694571299,13358.278156989989,171.19016592000116,53509.808238720005
2023-09-13,02:15:01.000,256,10988339,13485,0,1694571300,13358.055858760003,171.50032764000207,53509.486831199996
2023-09-13,02:15:02.000,256,10988345,13605,0,1694571301,13357.813351600002,171.54967155000486,53509.11651384
2023-09-13,02:15:03.000,256,10988413,13365,0,1694571302,13357.692098020001,171.52147503000015,53508.77414496001
2023-09-13,02:15:04.000,256,10988330,13765,0,1694571303,13357.644943849991,171.65540850000252,53508.4736988
2023-09-13,02:15:05.000,256,10988321,13405,0,1694571304,13357.617998609996,171.81048936000298,53508.17325264001
2023-09-13,02:15:06.000,256,10988359,13485,0,1694571305,13357.557371819996,171.85278413999913,53507.75402544
2023-09-13,02:15:07.000,256,10988381,13365,0,1694571306,13357.44285454999,171.80344023000362,53507.460566400005
2023-09-13,02:15:08.000,256,10988352,13125,0,1694571307,13357.564108129991,171.69770327999868,53507.15313312
2023-09-13,02:15:09.000,256,10988289,13445,0,1694571308,13357.678625399996,171.55672068000422,53506.82473848
2023-09-13,02:15:10.000,256,10988339,13645,0,1694571309,13357.799878979997,171.29590286999883,53506.46839536001
2023-09-13,02:15:11.000,256,10988393,13365,0,1694571310,13357.745988499992,170.96459375999984,53506.16096208001
2023-09-13,02:15:12.000,256,10988314,13365,0,1694571311,13357.712306950001,170.58394073999807,53505.832567440004
2023-09-13,02:15:13.000,256,10988336,13245,0,1694571312,13357.624734919991,170.2173859800023,53505.42731448
2023-09-13,02:15:14.000,256,10988348,13245,0,1694571313,13357.604525989991,169.80853644000308,53505.21770088
2023-09-13,02:15:15.000,256,10988305,13445,0,1694571314,13357.537162889996,169.35739212000044,53504.95219032
2023-09-13,02:15:16.000,256,10988333,13525,0,1694571315,13357.53042658,168.79346172000078,53504.62379568001
2023-09-13,02:15:17.000,256,10988345,13365,0,1694571316,13357.335073589995,168.17313827999897,53504.323349520004
2023-09-13,02:15:18.000,256,10988323,13725,0,1694571317,13357.254237869995,167.58101136000187,53504.06482608
2023-09-13,02:15:19.000,256,10988355,13365,0,1694571318,13357.025203329998,166.98888444000477,53503.73643144
2023-09-13,02:15:20.000,256,10988366,13285,0,1694571319,13356.715333070002,166.4601996900019,53503.4429724
2023-09-13,02:15:21.000,256,10988307,13405,0,1694571320,13356.358308639996,165.86102363999817,53503.24034592001
2023-09-13,02:15:22.000,256,10988369,13245,0,1694571321,13356.00802052,165.2266019400049,53502.87002856
2023-09-13,02:15:23.000,256,10988380,13405,0,1694571322,13355.664468709998,164.66267153999797,53502.73727328001
2023-09-13,02:15:24.000,256,10988329,13325,0,1694571323,13355.253553800001,164.2467728699994,53502.478749840004
2023-09-13,02:15:25.000,256,10988334,13605,0,1694571324,13354.748330549999,163.8026776800034,53502.311058960004
2023-09-13,02:15:26.000,256,10988376,13765,0,1694571325,13354.323943019997,163.41497553000227,53502.0106128
2023-09-13,02:15:27.000,256,10988366,13405,0,1694571326,13353.86587393999,163.02727338000113,53501.78702496
2023-09-13,02:15:28.000,256,10988379,13165,0,1694571327,13353.54926737,162.74530817999766,53501.58439848001
2023-09-13,02:15:29.000,256,10988383,13285,0,1694571328,13353.198979250003,162.64662035999936,53501.47959168
2023-09-13,02:15:30.000,256,10988388,13245,0,1694571329,13352.841954819996,162.64662035999936,53501.304913680004
2023-09-13,02:15:31.000,256,10988341,13365,0,1694571330,13352.559029799995,162.8017012199998,53501.20010688001
2023-09-13,02:15:32.000,256,10988363,13245,0,1694571331,13352.356940499994,162.94268382000155,53501.07433872
2023-09-13,02:15:33.000,256,10988330,13485,0,1694571332,13352.121169649989,163.10481381000136,53501.01844176
2023-09-13,02:15:34.000,256,10988368,13365,0,1694571333,13351.865189869997,163.3444842300014,53500.91363496001
2023-09-13,02:15:35.000,256,10988343,13485,0,1694571334,13351.575528540001,163.57005639000272,53500.85075088
2023-09-13,02:15:36.000,256,10988344,13405,0,1694571335,13351.34649399999,163.80972681000276,53500.68306
2023-09-13,02:15:37.000,256,10988386,13325,0,1694571336,13351.18482255999,164.03529897000408,53500.64812440001
2023-09-13,02:15:38.000,256,10988330,13685,0,1694571337,13351.15114101,164.27496939000412,53500.64812440001
2023-09-13,02:15:39.000,256,10988338,13445,0,1694571338,13351.04336004999,164.51463981000416,53500.55729184001
2023-09-13,02:15:40.000,256,10988368,13325,0,1694571339,13351.11072315,164.66267153999797,53500.5433176
2023-09-13,02:15:41.000,256,10988354,13245,0,1694571340,13351.117459459994,164.7684084900029,53500.57825320001
2023-09-13,02:15:42.000,256,10988397,13365,0,1694571341,13351.090514219999,164.98693152000487,53500.487420640005
2023-09-13,02:15:43.000,256,10988368,13245,0,1694571342,13351.2117678,165.28299497999978,53500.50838200001
2023-09-13,02:15:44.000,256,10988358,13405,0,1694571343,13351.440802339996,165.5579110500039,53500.50838200001
2023-09-13,02:15:45.000,256,10988338,13645,0,1694571344,13351.562055919996,165.50151801000175,53500.4734464
2023-09-13,02:15:46.000,256,10988372,13645,0,1694571345,13351.669836879992,165.35348628000065,53500.38960096001
2023-09-13,02:15:47.000,256,10988360,13645,0,1694571346,13351.818035700002,165.1631597700034,53500.37562672
2023-09-13,02:15:48.000,256,10988373,13485,0,1694571347,13352.026861309998,164.89529282999865,53500.368639600005
2023-09-13,02:15:49.000,256,10988344,13405,0,1694571348,13352.127905959998,164.6556224099986,53500.31274264001
2023-09-13,02:15:50.000,256,10988346,13365,0,1694571349,13352.276104779994,164.26087112999812,53500.28479416
2023-09-13,02:15:51.000,256,10988380,13205,0,1694571350,13352.43103991,163.78857942000468,53500.249858560004
2023-09-13,02:15:52.000,256,10988353,13285,0,1694571351,13352.55229349,163.31628771000396,53500.13107752
2023-09-13,02:15:53.000,256,10988340,13445,0,1694571352,13352.66681075999,162.78055383000174,53500.13107752
2023-09-13,02:15:54.000,256,10988351,13085,0,1694571353,13352.889108989992,162.22367256000143,53500.17300024001
2023-09-13,02:15:55.000,256,10988321,13485,0,1694571354,13353.017098880002,161.6385947700037,53500.103129040006
2023-09-13,02:15:56.000,256,10988325,13485,0,1694571355,13353.192242939993,161.10991002000083,53500.082167680004
2023-09-13,02:15:57.000,256,10988321,13525,0,1694571356,13353.347178069998,160.59532353000395,53500.11011616
2023-09-13,02:15:58.000,256,10988367,13565,0,1694571357,13353.54253105999,160.13713008000195,53500.07518056001
2023-09-13,02:15:59.000,256,10988371,13365,0,1694571358,13353.75135667,159.70008401999803,53500.07518056001
2023-09-13,02:16:00.000,256,10988348,13445,0,1694571359,13354.007336449991,159.31238187000417,53500.103129040006
2023-09-13,02:16:01.000,256,10988345,13125,0,1694571360,13354.236370990002,158.95992536999984,53500.082167680004
2023-09-13,02:16:02.000,256,10988351,13165,0,1694571361,13354.424987669998,158.5722232199987,53500.16601312
2023-09-13,02:16:03.000,256,10988357,13125,0,1694571362,13354.674231139994,158.20566846000293,53500.26383280001
2023-09-13,02:16:04.000,256,10988344,13445,0,1694571363,13354.936947229995,157.83911369999987,53500.333704
2023-09-13,02:16:05.000,256,10988334,13645,0,1694571364,13355.240081179996,157.46550981000473,53500.39658808
2023-09-13,02:16:06.000,256,10988360,13645,0,1694571365,13355.421961549997,157.19059374000062,53500.42453656
2023-09-13,02:16:07.000,256,10988388,13405,0,1694571366,13355.624050849998,157.0778076600036,53500.5433176
2023-09-13,02:16:08.000,256,10988395,13325,0,1694571367,13355.866558009999,157.10600418000104,53500.536330480005
2023-09-13,02:16:09.000,256,10988304,13685,0,1694571368,13356.10232885999,157.23288852000405,53500.69004712
2023-09-13,02:16:10.000,256,10988368,13365,0,1694571369,13356.216846129995,157.35272373000043,53500.717995599996
2023-09-13,02:16:11.000,256,10988343,13245,0,1694571370,13356.23031875,157.4866572000028,53500.73895696
2023-09-13,02:16:12.000,256,10988320,13325,0,1694571371,13356.216846129995,157.68403283999942,53500.84376376001
2023-09-13,02:16:13.000,256,10988374,13245,0,1694571372,13356.26400029999,158.0153419499984,53500.98350616001
2023-09-13,02:16:14.000,256,10988341,13525,0,1694571373,13356.30441815999,158.40304409999953,53501.07433872
2023-09-13,02:16:15.000,256,10988360,13405,0,1694571374,13356.365044949991,158.7695988600026,53501.08132584001
2023-09-13,02:16:16.000,256,10988314,13365,0,1694571375,13356.41219912,159.15730101000372,53501.088312960004
2023-09-13,02:16:17.000,256,10988330,13405,0,1694571376,13356.398726499996,159.46746273000463,53501.09530008
2023-09-13,02:16:18.000,256,10988382,13245,0,1694571377,13356.39199019,159.65074011000252,53501.18613264
2023-09-13,02:16:19.000,256,10988335,13685,0,1694571378,13356.358308639996,159.80582097000297,53501.14420992
2023-09-13,02:16:20.000,256,10988337,13285,0,1694571379,13356.432408050001,159.8833614000032,53501.16517128
2023-09-13,02:16:21.000,256,10988363,13285,0,1694571380,13356.338099709996,159.92565617999935,53501.137222800004
2023-09-13,02:16:22.000,256,10988352,13645,0,1694571381,13356.277472919995,159.8199192300017,53501.10228720001
2023-09-13,02:16:23.000,256,10988353,13605,0,1694571382,13356.18316457999,159.8199192300017,53501.03241600001
2023-09-13,02:16:24.000,256,10988359,13365,0,1694571383,13356.04843838,159.72828054000274,53500.990493280005
2023-09-13,02:16:25.000,256,10988345,13245,0,1694571384,13355.94065741999,159.6225435899978,53500.920622080004
2023-09-13,02:16:26.000,256,10988312,13525,0,1694571385,13355.725095499998,159.31238187000417,53500.75991832
2023-09-13,02:16:27.000,256,10988337,13365,0,1694571386,13355.556687750002,158.9669744999992,53500.73895696
2023-09-13,02:16:28.000,256,10988349,13685,0,1694571387,13355.199663319996,158.76254973000323,53500.585240320004
2023-09-13,02:16:29.000,256,10988376,13325,0,1694571388,13354.916738299995,158.6568127799983,53500.45248504
2023-09-13,02:16:30.000,256,10988362,13485,0,1694571389,13354.566450179998,158.685009300003,53500.27780704
2023-09-13,02:16:31.000,256,10988382,13725,0,1694571390,13354.094908480001,158.7836971200013,53500.14505176001
2023-09-13,02:16:32.000,256,10988357,13445,0,1694571391,13353.58294891999,158.91058146000432,53499.88652832001
2023-09-13,02:16:33.000,256,10988357,13605,0,1694571392,13353.077725670002,158.91058146000432,53499.64197912001
2023-09-13,02:16:34.000,256,10988367,13645,0,1694571393,13352.62639289999,158.84009016000346,53499.460314
2023-09-13,02:16:35.000,256,10988377,13565,0,1694571394,13352.168323819998,158.74140233999788,53499.21576480001
2023-09-13,02:16:36.000,256,10988322,13405,0,1694571395,13351.885398799997,158.72730407999916,53499.08300952
2023-09-13,02:16:37.000,256,10988312,13485,0,1694571396,13351.44753864999,158.84009016000346,53498.8664088
2023-09-13,02:16:38.000,256,10988374,13645,0,1694571397,13351.050096359999,158.9317288500024,53498.67076944
2023-09-13,02:16:39.000,256,10988351,13445,0,1694571398,13350.612236209992,159.05861318999814,53498.3423748
2023-09-13,02:16:40.000,256,10988343,13245,0,1694571399,13350.356256430001,159.18549753000116,53498.17468392
2023-09-13,02:16:41.000,256,10988346,13525,0,1694571400,13350.07333141,159.30533274000481,53497.902186240004
2023-09-13,02:16:42.000,256,10988338,13405,0,1694571401,13349.82408793999,159.3405783900016,53497.60174008
2023-09-13,02:16:43.000,256,10988346,13565,0,1694571402,13349.615262329993,159.33352926000225,53497.399113600004
2023-09-13,02:16:44.000,256,10988370,13325,0,1694571403,13349.446854579997,159.40402056000312,53497.17552576001
2023-09-13,02:16:45.000,256,10988377,13325,0,1694571404,13349.103302769996,159.54500316000485,53496.93796368001
2023-09-13,02:16:46.000,256,10988338,13645,0,1694571405,13348.820377749995,159.65778924000188,53496.67245312001
2023-09-13,02:16:47.000,256,10988375,13485,0,1694571406,13348.591343209999,159.80582097000297,53496.33707136001
2023-09-13,02:16:48.000,256,10988323,13365,0,1694571407,13348.483562249989,160.06663878000109,53496.07156080001
2023-09-13,02:16:49.000,256,10988350,13445,0,1694571408,13348.456617009993,160.34155484999792,53495.88290856001
2023-09-13,02:16:50.000,256,10988307,13405,0,1694571409,13348.470089629998,160.54597962000116,53495.60342376
2023-09-13,02:16:51.000,256,10988350,13245,0,1694571410,13348.429671769998,160.7856500400012,53495.337913200005
2023-09-13,02:16:52.000,256,10988343,13445,0,1694571411,13348.510507489998,160.9971239400038,53495.06541552001
2023-09-13,02:16:53.000,256,10988315,13605,0,1694571412,13348.60481582999,161.16630306000297,53494.86977616
2023-09-13,02:16:54.000,256,10988405,13325,0,1694571413,13348.66544261999,161.26499088000128,53494.66016256001
2023-09-13,02:16:55.000,256,10988364,13325,0,1694571414,13348.678915239994,161.34958044000086,53494.41561336
2023-09-13,02:16:56.000,256,10988346,13645,0,1694571415,13348.699124169994,161.4412191299998,53494.10119296
2023-09-13,02:16:57.000,256,10988341,13525,0,1694571416,13348.71259679,161.53285781999875,53493.849656640006
2023-09-13,02:16:58.000,256,10988351,13285,0,1694571417,13348.80690512999,161.61744737999834,53493.64004304
2023-09-13,02:16:59.000,256,10988358,13565,0,1694571418,13348.87426823,161.74433172000136,53493.395493840006
2023-09-13,02:17:00.000,256,10988342,13445,0,1694571419,13348.98878549999,161.90646171000117,53493.178893120006
2023-09-13,02:17:01.000,256,10988342,13445,0,1694571420,13349.0561486,161.9981004000001,53492.9273568
2023-09-13,02:17:02.000,256,10988355,13325,0,1694571421,13349.163929559996,162.05449344000226,53492.5430652
2023-09-13,02:17:03.000,256,10988368,13245,0,1694571422,13349.339073620002,162.07564083000034,53492.340438720006
2023-09-13,02:17:04.000,256,10988366,13565,0,1694571423,13349.487272439997,162.06154257000162,53492.06794104
2023-09-13,02:17:05.000,256,10988326,13445,0,1694571424,13349.662416499988,162.0192477899982,53491.80941760001
2023-09-13,02:17:06.000,256,10988337,13725,0,1694571425,13349.797142699994,161.9346582299986,53491.50897144
2023-09-13,02:17:07.000,256,10988325,13325,0,1694571426,13349.98575937999,161.77957736999815,53491.27839648
2023-09-13,02:17:08.000,256,10988387,13445,0,1694571427,13350.19458499,161.57515260000218,53491.05480864
2023-09-13,02:17:09.000,256,10988329,13485,0,1694571428,13350.282157019996,161.37072782999894,53490.7962852
2023-09-13,02:17:10.000,256,10988361,13445,0,1694571429,13350.403410599996,161.1310574099989,53490.53077464
2023-09-13,02:17:11.000,256,10988359,13485,0,1694571430,13350.511191559992,160.89843611999822,53490.21635424
2023-09-13,02:17:12.000,256,10988359,13365,0,1694571431,13350.612236209992,160.64466743999947,53489.825075520006
2023-09-13,02:17:13.000,256,10988270,13445,0,1694571432,13350.726753479998,160.40499701999943,53489.587513440005
2023-09-13,02:17:14.000,256,10988314,13725,0,1694571433,13350.834534439993,160.07368791000044,53489.370912720005
2023-09-13,02:17:15.000,256,10988315,13285,0,1694571434,13350.949051709998,159.71418228000402,53489.154312000006
2023-09-13,02:17:16.000,256,10988354,13365,0,1694571435,13351.029887429999,159.45336446999863,53488.867840080005
2023-09-13,02:17:17.000,256,10988330,13565,0,1694571436,13351.070305289999,159.18549753000116,53488.63726512
2023-09-13,02:17:18.000,256,10988395,13445,0,1694571437,13351.20503148999,158.91058146000432,53488.427651519996
2023-09-13,02:17:19.000,256,10988367,13245,0,1694571438,13351.19155887,158.685009300003,53488.14117960001
2023-09-13,02:17:20.000,256,10988343,13365,0,1694571439,13351.19155887,158.44533888000296,53487.81977208
2023-09-13,02:17:21.000,256,10988325,13405,0,1694571440,13351.117459459994,158.18452107000485,53487.589197119996
2023-09-13,02:17:22.000,256,10988351,13205,0,1694571441,13350.975996949994,157.9659980400029,53487.358622160005
2023-09-13,02:17:23.000,256,10988382,13445,0,1694571442,13350.935579089994,157.81091718000243,53487.23285400001
2023-09-13,02:17:24.000,256,10988340,13445,0,1694571443,13351.016414809994,157.69108196999878,53487.00926616
2023-09-13,02:17:25.000,256,10988349,13645,0,1694571444,13351.029887429999,157.52895197999896,53486.82760104001
2023-09-13,02:17:26.000,256,10988425,13085,0,1694571445,13351.023151119989,157.34567460000108,53486.6040132
2023-09-13,02:17:27.000,256,10988403,13205,0,1694571446,13351.077041599994,157.2399376500034,53486.43632232
2023-09-13,02:17:28.000,256,10988338,13485,0,1694571447,13351.178086249995,157.14829896000447,53486.2895928
2023-09-13,02:17:29.000,256,10988335,13445,0,1694571448,13351.339757689995,157.08485679000296,53486.17779888001
2023-09-13,02:17:30.000,256,10988334,13085,0,1694571449,13351.44753864999,157.1130533100004,53485.96119816001
2023-09-13,02:17:31.000,256,10988305,13285,0,1694571450,13351.47448389,157.14124982999783,53485.87036560001
2023-09-13,02:17:32.000,256,10988320,13605,0,1694571451,13351.508165439991,157.10600418000104,53485.67472624001
2023-09-13,02:17:33.000,256,10988377,13365,0,1694571452,13351.521638059996,157.10600418000104,53485.562932320005
2023-09-13,02:17:34.000,256,10988389,13365,0,1694571453,13351.609210089991,157.09190592000232,53485.53498384001
2023-09-13,02:17:35.000,256,10988388,13205,0,1694571454,13351.656364260001,157.08485679000296,53485.40921568001
2023-09-13,02:17:36.000,256,10988336,13525,0,1694571455,13351.696782120001,157.10600418000104,53485.25549904
2023-09-13,02:17:37.000,256,10988331,13565,0,1694571456,13351.743936289997,157.03551288000017,53485.09479528
2023-09-13,02:17:38.000,256,10988329,13445,0,1694571457,13351.831508319992,156.95092332000058,53484.95505288001
2023-09-13,02:17:39.000,256,10988336,13605,0,1694571458,13351.946025589998,156.8310881100042,53484.91313016001
2023-09-13,02:17:40.000,256,10988328,13485,0,1694571459,13351.999916069988,156.77469507000205,53484.78736200001
2023-09-13,02:17:41.000,256,10988313,13325,0,1694571460,13352.047070239998,156.5843685600048,53484.65460672
2023-09-13,02:17:42.000,256,10988333,12965,0,1694571461,13352.161587509989,156.41518943999836,53484.5428128
2023-09-13,02:17:43.000,256,10988351,13685,0,1694571462,13352.35020419,156.2601085799979,53484.507877200005
2023-09-13,02:17:44.000,256,10988386,13325,0,1694571463,13352.579238729995,156.09092945999873,53484.458967360006
2023-09-13,02:17:45.000,256,10988323,13365,0,1694571464,13352.882372679996,155.92175033999956,53484.41704464
2023-09-13,02:17:46.000,256,10988335,13445,0,1694571465,13353.097934600002,155.72437470000295,53484.36114768001
2023-09-13,02:17:47.000,256,10988320,13365,0,1694571466,13353.347178069998,155.54814645000442,53484.31922496
2023-09-13,02:17:48.000,256,10988363,13245,0,1694571467,13353.758092979995,155.48470428000292,53484.37512192
2023-09-13,02:17:49.000,256,10988309,13325,0,1694571468,13354.034281690001,155.44240949999948,53484.31223784001
2023-09-13,02:17:50.000,256,10988351,13565,0,1694571469,13354.317206710002,155.34372168000118,53484.34717344
2023-09-13,02:17:51.000,256,10988349,13405,0,1694571470,13354.633813279994,155.18159169000137,53484.34717344
2023-09-13,02:17:52.000,256,10988343,13685,0,1694571471,13354.977365089995,155.04060908999963,53484.291276480006
2023-09-13,02:17:53.000,256,10988352,13485,0,1694571472,13355.246817489991,154.8996264899979,53484.25634088
2023-09-13,02:17:54.000,256,10988353,13645,0,1694571473,13355.455643100002,154.74454563000472,53484.28428936001
2023-09-13,02:17:55.000,256,10988359,13405,0,1694571474,13355.469115719992,154.65995606999786,53484.34717344
2023-09-13,02:17:56.000,256,10988337,13445,0,1694571475,13355.475852030002,154.44848217000253,53484.28428936001
2023-09-13,02:17:57.000,256,10988341,13525,0,1694571476,13355.462379409997,154.1101239300042,53484.27730224
2023-09-13,02:17:58.000,256,10988331,13005,0,1694571477,13355.529742509993,153.7506183000005,53484.27730224
2023-09-13,02:17:59.000,256,10988347,13405,0,1694571478,13355.448906789992,153.51799700999982,53484.20743104
2023-09-13,02:18:00.000,256,10988312,13405,0,1694571479,13355.415225240002,153.27832658999978,53484.2283924
2023-09-13,02:18:01.000,256,10988296,13405,0,1694571480,13355.421961549997,153.0457052999991,53484.17948256
2023-09-13,02:18:02.000,256,10988373,13485,0,1694571481,13355.381543689997,152.83423140000377,53484.1585212
2023-09-13,02:18:03.000,256,10988357,13325,0,1694571482,13355.307444279992,152.56636445999902,53484.25634088
2023-09-13,02:18:04.000,256,10988314,13325,0,1694571483,13355.368071069992,152.41128359999857,53484.25634088
2023-09-13,02:18:05.000,256,10988305,13445,0,1694571484,13355.374807380002,152.28439926000283,53484.2283924
2023-09-13,02:18:06.000,256,10988326,13765,0,1694571485,13355.334389520001,152.08702361999894,53484.14454696001
2023-09-13,02:18:07.000,256,10988394,13445,0,1694571486,13355.462379409997,151.91079537000041,53484.221405280005
2023-09-13,02:18:08.000,256,10988313,13365,0,1694571487,13355.644259779998,151.74161625000124,53484.23537952001
2023-09-13,02:18:09.000,256,10988338,13565,0,1694571488,13355.873294319994,151.65702669000166,53484.2283924
2023-09-13,02:18:10.000,256,10988382,13445,0,1694571489,13356.075383619995,151.53014234999864,53484.20044392
2023-09-13,02:18:11.000,256,10988371,13085,0,1694571490,13356.18316457999,151.41030714000226,53484.123585600006
2023-09-13,02:18:12.000,256,10988357,13365,0,1694571491,13356.37178126,151.26932454000053,53484.15153408
2023-09-13,02:18:13.000,256,10988319,13565,0,1694571492,13356.452616980001,151.07899803000328,53484.172495440005
2023-09-13,02:18:14.000,256,10988358,13685,0,1694571493,13356.486298529991,150.75473805000365,53484.04672728001
2023-09-13,02:18:15.000,256,10988385,13165,0,1694571494,13356.297681849996,150.25424981999822,53483.85807504001
2023-09-13,02:18:16.000,256,10988331,13485,0,1694571495,13355.994547899994,149.7467124600007,53483.837113680005
2023-09-13,02:18:17.000,256,10988337,13085,0,1694571496,13355.880030629989,149.2532733600019,53483.69737128
2023-09-13,02:18:18.000,256,10988343,13325,0,1694571497,13355.778985979989,148.75278513000376,53483.64147432001
2023-09-13,02:18:19.000,256,10988355,13565,0,1694571498,13355.657732399988,148.1254125600026,53483.550641760005
2023-09-13,02:18:20.000,256,10988354,13445,0,1694571499,13355.469115719992,147.46279434000462,53483.452822080006
2023-09-13,02:18:21.000,256,10988347,13005,0,1694571500,13355.118827599996,146.7296848199985,53483.27814408001
2023-09-13,02:18:22.000,256,10988346,13445,0,1694571501,13354.640549589989,146.1587052899995,53483.18731152001
2023-09-13,02:18:23.000,256,10988340,13245,0,1694571502,13354.357624570002,145.72165923000284,53483.0755176
2023-09-13,02:18:24.000,256,10988364,13485,0,1694571503,13354.155535270002,145.3551044699998,53482.97071080001
2023-09-13,02:18:25.000,256,10988377,13685,0,1694571504,13353.966918589991,145.15772883000318,53482.865904
2023-09-13,02:18:26.000,256,10988370,13365,0,1694571505,13353.69072988,145.01674623000144,53482.712187360004
2023-09-13,02:18:27.000,256,10988337,13205,0,1694571506,13353.374123309994,144.78412494000077,53482.614367680006
2023-09-13,02:18:28.000,256,10988342,13525,0,1694571507,13353.104670909997,144.45986496000114,53482.67026464
2023-09-13,02:18:29.000,256,10988379,13125,0,1694571508,13352.815009580001,144.16380149999895,53482.55847072001
2023-09-13,02:18:30.000,256,10988357,13565,0,1694571509,13352.45124884,143.89593456000148,53482.46763816001
2023-09-13,02:18:31.000,256,10988373,13405,0,1694571510,13352.228950609999,143.64921501000208,53482.25103744001
2023-09-13,02:18:32.000,256,10988341,13085,0,1694571511,13351.932552969993,143.3179059000031,53482.17417912
2023-09-13,02:18:33.000,256,10988352,13485,0,1694571512,13351.703518429997,143.02889157000027,53481.97853976
2023-09-13,02:18:34.000,256,10988324,13245,0,1694571513,13351.568792229991,142.80331940999895,53481.943604160006
2023-09-13,02:18:35.000,256,10988359,13085,0,1694571514,13351.461011269996,142.5636489899989,53481.76892616001
2023-09-13,02:18:36.000,256,10988345,13365,0,1694571515,13351.2117678,142.12660293000226,53481.69206784
2023-09-13,02:18:37.000,256,10988323,13565,0,1694571516,13350.841270749988,141.6472620900022,53481.47546712
2023-09-13,02:18:38.000,256,10988348,13645,0,1694571517,13350.726753479998,141.17497038000147,53481.40559592
2023-09-13,02:18:39.000,256,10988323,13405,0,1694571518,13350.531400489992,140.71677692999947,53481.19598232001
2023-09-13,02:18:40.000,256,10988380,13685,0,1694571519,13350.27542071,140.29382913000154,53481.084188400004
2023-09-13,02:18:41.000,256,10988333,13205,0,1694571520,13349.86450579999,139.9061269800004,53480.89553616
2023-09-13,02:18:42.000,256,10988378,13405,0,1694571521,13349.541162920003,139.39154049000354,53480.748806640004
2023-09-13,02:18:43.000,256,10988373,13325,0,1694571522,13349.298655760002,138.80646269999852,53480.699896800004
2023-09-13,02:18:44.000,256,10988328,13565,0,1694571523,13348.92815870999,138.172040999998,53480.62303848001
2023-09-13,02:18:45.000,256,10988353,13725,0,1694571524,13348.342099740003,137.5446684300041,53480.51823168
2023-09-13,02:18:46.000,256,10988356,13245,0,1694571525,13347.958130070001,137.00893455000187,53480.385476400006
2023-09-13,02:18:47.000,256,10988339,13445,0,1694571526,13347.51353361,136.55074109999987,53480.35752792001
2023-09-13,02:18:48.000,256,10988386,13445,0,1694571527,13346.920738330002,136.00795808999828,53480.2806696
2023-09-13,02:18:49.000,256,10988354,13565,0,1694571528,13346.381833529995,135.66255072000058,53480.16188856
2023-09-13,02:18:50.000,256,10988343,13165,0,1694571529,13345.876610279993,135.38763465000375,53480.14092720001
2023-09-13,02:18:51.000,256,10988333,13525,0,1694571530,13345.445486439996,135.2325537900033,53480.09201736001
2023-09-13,02:18:52.000,256,10988332,13165,0,1694571531,13345.04804414999,134.96468684999854,53480.099004480006
2023-09-13,02:18:53.000,256,10988324,13325,0,1694571532,13344.724701269988,134.71796729999915,53480.13394008
2023-09-13,02:18:54.000,256,10988367,13405,0,1694571533,13344.320522670001,134.64042686999892,53480.15490144
2023-09-13,02:18:55.000,256,10988284,13325,0,1694571534,13344.07801551,134.61927948000084,53480.08503024
2023-09-13,02:18:56.000,256,10988330,13525,0,1694571535,13344.024125029995,134.6263286100002,53480.12695296
2023-09-13,02:18:57.000,256,10988368,13325,0,1694571536,13343.90960775999,134.69681991000107,53480.147914320005
2023-09-13,02:18:58.000,256,10988354,13045,0,1694571537,13343.694045839999,134.83075338000344,53480.23874688001
2023-09-13,02:18:59.000,256,10988346,13525,0,1694571538,13343.249449379997,134.90829381000367,53480.29464384
2023-09-13,02:19:00.000,256,10988384,13445,0,1694571539,13342.73748982,134.83075338000344,53480.40643776001
2023-09-13,02:19:01.000,256,10988401,13845,0,1694571540,13342.178376089993,134.76026208000258,53480.44836048
2023-09-13,02:19:02.000,256,10988359,13485,0,1694571541,13341.69336176999,134.5910829600034,53480.44836048
2023-09-13,02:19:03.000,256,10988375,13445,0,1694571542,13341.43738199,134.35846167000273,53480.54618016001
2023-09-13,02:19:04.000,256,10988337,13245,0,1694571543,13341.140984349993,134.20338081000227,53480.61605136
2023-09-13,02:19:05.000,256,10988393,13445,0,1694571544,13340.871531949997,134.06239821000054,53480.699896800004
2023-09-13,02:19:06.000,256,10988341,12925,0,1694571545,13340.635761099991,134.0060051699984,53480.7348324
2023-09-13,02:19:07.000,256,10988355,13565,0,1694571546,13340.42019918,134.04829995000182,53480.83963920001
2023-09-13,02:19:08.000,256,10988360,13365,0,1694571547,13340.39325393999,133.99895603999903,53480.986368720005
2023-09-13,02:19:09.000,256,10988363,13245,0,1694571548,13340.37978132,134.0976438600046,53481.00733008001
2023-09-13,02:19:10.000,256,10988338,13605,0,1694571549,13340.386517629995,134.2809212400025,53481.11213688
2023-09-13,02:19:11.000,256,10988386,13325,0,1694571550,13340.27200035999,134.45714949000103,53481.13309824
2023-09-13,02:19:12.000,256,10988351,12925,0,1694571551,13340.177692019999,134.35846167000273,53481.09816264001
2023-09-13,02:19:13.000,256,10988368,13525,0,1694571552,13340.13053784999,134.26682298000378,53481.21694368001
2023-09-13,02:19:14.000,256,10988338,13485,0,1694571553,13340.25179142999,134.25977385000442,53481.30078912
2023-09-13,02:19:15.000,256,10988347,13485,0,1694571554,13340.35957239,134.29501950000122,53481.37764744
2023-09-13,02:19:16.000,256,10988328,13725,0,1694571555,13340.37978132,134.21042994000163,53481.42655728
2023-09-13,02:19:17.000,256,10988322,13245,0,1694571556,13340.366308699995,134.13993864000076,53481.40559592
2023-09-13,02:19:18.000,256,10988388,13565,0,1694571557,13340.27200035999,134.33731428000465,53481.48245424001
2023-09-13,02:19:19.000,256,10988389,13485,0,1694571558,13340.33262714999,134.54173905000061,53481.5034156
2023-09-13,02:19:20.000,256,10988379,13605,0,1694571559,13340.467353349995,134.48534600999847,53481.489441360005
2023-09-13,02:19:21.000,256,10988403,13365,0,1694571560,13340.43367179999,134.217479070001,53481.5034156
2023-09-13,02:19:22.000,256,10988411,13565,0,1694571561,13340.426935489995,133.82977691999986,53481.54533832
2023-09-13,02:19:23.000,256,10988361,13085,0,1694571562,13340.37978132,133.58305737000046,53481.61520952
2023-09-13,02:19:24.000,256,10988344,13165,0,1694571563,13340.33262714999,133.31519043000299,53481.66411936
2023-09-13,02:19:25.000,256,10988363,13125,0,1694571564,13340.406726559995,133.14601131000381,53481.7130292
2023-09-13,02:19:26.000,256,10988396,13605,0,1694571565,13340.44040811,132.91339002000313,53481.67809360001
2023-09-13,02:19:27.000,256,10988370,13365,0,1694571566,13340.548189069996,132.63142481999967,53481.754951920004
2023-09-13,02:19:28.000,256,10988336,13365,0,1694571567,13340.60207955,132.20142789000238,53481.79687464001
2023-09-13,02:19:29.000,256,10988341,13405,0,1694571568,13340.58187062,131.68684139999823,53481.83181024
2023-09-13,02:19:30.000,256,10988352,13245,0,1694571569,13340.689651579996,131.0524196999977,53481.85975872
2023-09-13,02:19:31.000,256,10988356,13125,0,1694571570,13340.575134309991,130.262917140004,53481.83879736
2023-09-13,02:19:32.000,256,10988319,13365,0,1694571571,13340.655970029991,129.31833372000256,53481.92962992
2023-09-13,02:19:33.000,256,10988342,13365,0,1694571572,13340.60207955,128.27506248000282,53482.03443672001
2023-09-13,02:19:34.000,256,10988368,13325,0,1694571573,13340.43367179999,127.27408601999923,53482.05539808001
2023-09-13,02:19:35.000,256,10988348,13925,0,1694571574,13340.2989456,126.38589563999994,53482.14623064
2023-09-13,02:19:36.000,256,10988378,13485,0,1694571575,13340.21137356999,125.54704917000345,53482.209114720004
2023-09-13,02:19:37.000,256,10988336,13325,0,1694571576,13340.21137356999,124.70115357000032,53482.32090864001
2023-09-13,02:19:38.000,256,10988354,13365,0,1694571577,13340.29220928999,123.82001232000039,53482.425715440004
2023-09-13,02:19:39.000,256,10988374,13245,0,1694571578,13340.33262714999,123.00936237000133,53482.57943208
2023-09-13,02:19:40.000,256,10988401,13445,0,1694571579,13340.406726559995,122.4383828400023,53482.733148720006
2023-09-13,02:19:41.000,256,10988392,13525,0,1694571580,13340.49429858999,121.93789461000415,53482.90782672
2023-09-13,02:19:42.000,256,10988351,13445,0,1694571581,13340.649233719996,121.42330812,53482.97071080001
2023-09-13,02:19:43.000,256,10988360,13285,0,1694571582,13340.858059329992,120.92281989000185,53483.17333728
2023-09-13,02:19:44.000,256,10988360,13605,0,1694571583,13340.972576599997,120.35888949000218,53483.403912240006
2023-09-13,02:19:45.000,256,10988364,13565,0,1694571584,13340.972576599997,119.71036953000294,53483.50871904
2023-09-13,02:19:46.000,256,10988348,13205,0,1694571585,13340.938895049992,118.98430914000346,53483.69038416001
2023-09-13,02:19:47.000,256,10988353,13525,0,1694571586,13340.911949809997,118.2723470100027,53483.87204928
2023-09-13,02:19:48.000,256,10988359,13445,0,1694571587,13340.938895049992,117.68022008999833,53484.15153408
2023-09-13,02:19:49.000,256,10988361,13125,0,1694571588,13340.891740879997,117.15153534000274,53484.31223784001
2023-09-13,02:19:50.000,256,10988358,13605,0,1694571589,13340.831114089997,116.58055581000372,53484.47992872001
2023-09-13,02:19:51.000,256,10988400,13365,0,1694571590,13340.831114089997,116.13646062000043,53484.71050368
2023-09-13,02:19:52.000,256,10988332,13725,0,1694571591,13340.851323019997,115.70646369000315,53484.80133624
2023-09-13,02:19:53.000,256,10988336,13165,0,1694571592,13340.757014679992,115.32581067000137,53484.95505288001
2023-09-13,02:19:54.000,256,10988376,13525,0,1694571593,13340.783959920002,114.98745243000303,53485.18562784
2023-09-13,02:19:55.000,256,10988363,13325,0,1694571594,13340.797432539992,114.64909419000469,53485.38825432001
2023-09-13,02:19:56.000,256,10988368,13525,0,1694571595,13340.723333130001,114.37417812000058,53485.5210096
2023-09-13,02:19:57.000,256,10988351,13165,0,1694571596,13340.669442649996,114.16270421999798,53485.70267472001
2023-09-13,02:19:58.000,256,10988382,13525,0,1694571597,13340.750278369997,114.04991814000095,53485.9053012
2023-09-13,02:19:59.000,256,10988398,13245,0,1694571598,13340.709860509996,113.93008293000457,53486.02408224
2023-09-13,02:20:00.000,256,10988359,13645,0,1694571599,13340.676178959991,113.74680554999941,53486.114914800004
2023-09-13,02:20:01.000,256,10988355,13525,0,1694571600,13340.58187062,113.56352817000152,53486.184786000005
2023-09-13,02:20:02.000,256,10988381,13405,0,1694571601,13340.629024789996,113.35910339999828,53486.29657992001
2023-09-13,02:20:03.000,256,10988344,13285,0,1694571602,13340.763750990001,113.16172776000167,53486.4293352
2023-09-13,02:20:04.000,256,10988364,13445,0,1694571603,13340.831114089997,113.00664690000121,53486.59003896001
2023-09-13,02:20:05.000,256,10988399,13125,0,1694571604,13340.817641469992,112.95730298999842,53486.687858640005
2023-09-13,02:20:06.000,256,10988381,13605,0,1694571605,13340.790696229997,112.79517299999861,53486.806639680006
2023-09-13,02:20:07.000,256,10988374,13365,0,1694571606,13340.831114089997,112.4850112799977,53486.91144648
2023-09-13,02:20:08.000,256,10988347,13245,0,1694571607,13340.959103979993,112.11140739000257,53487.072150240005
2023-09-13,02:20:09.000,256,10988369,13285,0,1694571608,13341.080357559993,111.75190175999887,53487.21189264001
2023-09-13,02:20:10.000,256,10988371,13445,0,1694571609,13341.32960102999,111.41354352000053,53487.35163504001
2023-09-13,02:20:11.000,256,10988329,13245,0,1694571610,13341.484536159995,111.11043092999898,53487.526313040005
2023-09-13,02:20:12.000,256,10988368,13405,0,1694571611,13341.59231711999,110.79322007999872,53487.66605544001
2023-09-13,02:20:13.000,256,10988358,13565,0,1694571612,13341.71357069999,110.58174618000339,53487.91759176
2023-09-13,02:20:14.000,256,10988366,13365,0,1694571613,13341.902187380001,110.51125488000253,53488.14117960001
2023-09-13,02:20:15.000,256,10988367,13445,0,1694571614,13342.050386199997,110.41256706000422,53488.32983184
2023-09-13,02:20:16.000,256,10988369,13445,0,1694571615,13342.218793949993,110.1869949000029,53488.4905356
2023-09-13,02:20:17.000,256,10988357,13525,0,1694571616,13342.393938009998,109.99666838999838,53488.68617496
2023-09-13,02:20:18.000,256,10988343,13405,0,1694571617,13342.56908206999,109.89798057000007,53488.92373704
2023-09-13,02:20:19.000,256,10988328,13365,0,1694571618,13342.83853447,109.89093144000071,53489.27309304001
2023-09-13,02:20:20.000,256,10988340,13485,0,1694571619,13343.00020591,109.70765406000282,53489.51764224
2023-09-13,02:20:21.000,256,10988363,13245,0,1694571620,13343.074305319991,109.5173275499983,53489.81808840001
2023-09-13,02:20:22.000,256,10988371,13525,0,1694571621,13343.094514249991,109.2847062600049,53489.98577928001
2023-09-13,02:20:23.000,256,10988320,13565,0,1694571622,13343.155141039992,108.99569193000207,53490.30019968001
2023-09-13,02:20:24.000,256,10988345,13565,0,1694571623,13343.182086280001,108.65028456000437,53490.61462008001
2023-09-13,02:20:25.000,256,10988370,13485,0,1694571624,13343.121459490001,108.25553328000387,53490.92205336001
2023-09-13,02:20:26.000,256,10988362,13605,0,1694571625,13343.033887459991,107.88192939000146,53491.27140936
2023-09-13,02:20:27.000,256,10988382,13165,0,1694571626,13342.966524359996,107.64930810000078,53491.550894160006
2023-09-13,02:20:28.000,256,10988386,13245,0,1694571627,13342.93957912,107.48012898000161,53491.94916
2023-09-13,02:20:29.000,256,10988385,13205,0,1694571628,13342.845270779995,107.43078506999882,53492.319477360004
2023-09-13,02:20:30.000,256,10988318,13485,0,1694571629,13342.73748982,107.43783419999818,53492.59896216001
2023-09-13,02:20:31.000,256,10988367,13525,0,1694571630,13342.683599339995,107.40258855000138,53492.95530528
2023-09-13,02:20:32.000,256,10988324,13405,0,1694571631,13342.64991778999,107.3532446399986,53493.28369992
2023-09-13,02:20:33.000,256,10988376,13525,0,1694571632,13342.575818379999,107.17701639000006,53493.69594
2023-09-13,02:20:34.000,256,10988393,13245,0,1694571633,13342.508455279989,106.9725916200041,53494.02433464
2023-09-13,02:20:35.000,256,10988331,13285,0,1694571634,13342.501718969994,106.80341249999765,53494.38766488
2023-09-13,02:20:36.000,256,10988373,13485,0,1694571635,13342.521927899994,106.50029991000338,53494.79291784
2023-09-13,02:20:37.000,256,10988404,13485,0,1694571636,13342.535400519999,106.16194166999776,53495.170222320005
2023-09-13,02:20:38.000,256,10988331,13205,0,1694571637,13342.60949992999,105.83768168999813,53495.56848816001
2023-09-13,02:20:39.000,256,10988365,13405,0,1694571638,13342.58929099999,105.51342170999851,53495.97374112
2023-09-13,02:20:40.000,256,10988338,13405,0,1694571639,13342.575818379999,105.25965302999975,53496.33008424
2023-09-13,02:20:41.000,256,10988381,13525,0,1694571640,13342.54887313999,105.04112999999779,53496.72136296001
2023-09-13,02:20:42.000,256,10988325,13445,0,1694571641,13342.427619559989,104.8578526199999,53497.133603040005
2023-09-13,02:20:43.000,256,10988352,13405,0,1694571642,13342.380465389993,104.70277175999945,53497.60174008
2023-09-13,02:20:44.000,256,10988320,13525,0,1694571643,13342.265948120003,104.547690899999,53498.020967280005
2023-09-13,02:20:45.000,256,10988356,13125,0,1694571644,13342.063858820002,104.37146265000047,53498.44718160001
2023-09-13,02:20:46.000,256,10988338,13085,0,1694571645,13341.774197489991,104.3009713499996,53498.77557624
2023-09-13,02:20:47.000,256,10988354,13365,0,1694571646,13341.45085460999,104.09654658000363,53499.21576480001
2023-09-13,02:20:48.000,256,10988360,13405,0,1694571647,13341.201611139993,103.92736746000446,53499.57210792001
2023-09-13,02:20:49.000,256,10988381,13605,0,1694571648,13340.986049220002,103.8568761600036,53499.95639952001
2023-09-13,02:20:50.000,256,10988368,13605,0,1694571649,13340.797432539992,103.88507268000103,53500.34069112001
2023-09-13,02:20:51.000,256,10988374,13445,0,1694571650,13340.709860509996,103.94146572000318,53500.69004712
2023-09-13,02:20:52.000,256,10988390,13325,0,1694571651,13340.629024789996,104.11064484000235,53501.05337736
2023-09-13,02:20:53.000,256,10988316,13285,0,1694571652,13340.736805749992,104.10359571000299,53501.33984928
2023-09-13,02:20:54.000,256,10988353,13485,0,1694571653,13340.932158739997,103.96261311000126,53501.780037840006
2023-09-13,02:20:55.000,256,10988364,13325,0,1694571654,13340.932158739997,103.7440900799993,53502.08747112001
2023-09-13,02:20:56.000,256,10988330,13285,0,1694571655,13340.878268259992,103.53261618000397,53502.40887864
2023-09-13,02:20:57.000,256,10988356,13285,0,1694571656,13340.952367669997,103.29999489000329,53502.69535056
2023-09-13,02:20:58.000,256,10988392,13565,0,1694571657,13340.992785529997,103.20130706999771,53503.01675808
2023-09-13,02:20:59.000,256,10988334,13325,0,1694571658,13341.060148629993,103.16606142000091,53503.2333588
2023-09-13,02:21:00.000,256,10988349,13285,0,1694571659,13341.147720659988,103.01802968999982,53503.56874056
2023-09-13,02:21:01.000,256,10988347,13205,0,1694571660,13341.248765309989,102.78540839999914,53503.841238240006
2023-09-13,02:21:02.000,256,10988324,13445,0,1694571661,13341.140984349993,102.51049233000231,53504.06482608
2023-09-13,02:21:03.000,256,10988388,13525,0,1694571662,13341.053412319998,102.22852712999884,53504.33732376001
2023-09-13,02:21:04.000,256,10988341,12965,0,1694571663,13341.019730769993,102.06639713999903,53504.54693736
2023-09-13,02:21:05.000,256,10988346,13525,0,1694571664,13341.006258150002,101.76328455000476,53504.74257672
2023-09-13,02:21:06.000,256,10988375,13325,0,1694571665,13340.864795640002,101.40377892000106,53504.93122896
2023-09-13,02:21:07.000,256,10988324,13165,0,1694571666,13340.885004570002,101.17115763000038,53505.19673952
2023-09-13,02:21:08.000,256,10988368,13165,0,1694571667,13340.864795640002,100.97378199000377,53505.48321144
2023-09-13,02:21:09.000,256,10988389,13325,0,1694571668,13340.844586710002,100.76230809000117,53505.69282504
2023-09-13,02:21:10.000,256,10988310,13165,0,1694571669,13340.864795640002,100.45919549999962,53505.90942576
2023-09-13,02:21:11.000,256,10988382,13645,0,1694571670,13340.905213500002,100.0996898700032,53506.03519392
2023-09-13,02:21:12.000,256,10988341,13325,0,1694571671,13340.844586710002,99.64854555000056,53506.19589768
2023-09-13,02:21:13.000,256,10988343,13245,0,1694571672,13340.824377780002,99.14805732000241,53506.42647264001
2023-09-13,02:21:14.000,256,10988381,13525,0,1694571673,13340.629024789996,98.78150255999935,53506.53826656
2023-09-13,02:21:15.000,256,10988366,13365,0,1694571674,13340.588606929996,98.33740737000335,53506.76185440001
2023-09-13,02:21:16.000,256,10988324,13325,0,1694571675,13340.45388072999,97.90741043999878,53506.96448088
2023-09-13,02:21:17.000,256,10988347,13605,0,1694571676,13340.325890839995,97.61134698000387,53507.15313312
2023-09-13,02:21:18.000,256,10988375,13285,0,1694571677,13340.29220928999,97.19544830999803,53507.22300432
2023-09-13,02:21:19.000,256,10988341,13445,0,1694571678,13340.17095570999,96.66676356000244,53507.31383688001
2023-09-13,02:21:20.000,256,10988343,13405,0,1694571679,13340.21137356999,96.03939099000127,53507.530437600006
2023-09-13,02:21:21.000,256,10988326,13565,0,1694571680,13340.184428329994,95.54595189000247,53507.66319288
2023-09-13,02:21:22.000,256,10988317,13325,0,1694571681,13340.27873667,95.22169191000285,53507.83787088001
2023-09-13,02:21:23.000,256,10988339,13285,0,1694571682,13340.487562279995,94.8833336700045,53508.05447160001
2023-09-13,02:21:24.000,256,10988389,13645,0,1694571683,13340.568397999996,94.58727021000232,53508.2640852
2023-09-13,02:21:25.000,256,10988330,12925,0,1694571684,13340.588606929996,94.1502241499984,53508.36190488001
2023-09-13,02:21:26.000,256,10988316,13205,0,1694571685,13340.635761099991,93.79071852000197,53508.417801840005
2023-09-13,02:21:27.000,256,10988396,13365,0,1694571686,13340.817641469992,93.31842681000126,53508.64837680001
2023-09-13,02:21:28.000,256,10988406,13325,0,1694571687,13340.979312909993,92.82498771000246,53508.79510632001
2023-09-13,02:21:29.000,256,10988348,13245,0,1694571688,13341.107302799988,92.37384338999982,53508.94882296
2023-09-13,02:21:30.000,256,10988279,13005,0,1694571689,13341.066884940003,92.05663253999955,53509.1025396
2023-09-13,02:21:31.000,256,10988345,13365,0,1694571690,13340.959103979993,91.85925690000295,53509.20035928001
2023-09-13,02:21:32.000,256,10988364,13245,0,1694571691,13340.891740879997,91.56319344000076,53509.40298576
2023-09-13,02:21:33.000,256,10988330,13045,0,1694571692,13340.669442649996,91.36581780000415,53509.56368952001
2023-09-13,02:21:34.000,256,10988338,13405,0,1694571693,13340.46061704,91.0979508599994,53509.72439328
2023-09-13,02:21:35.000,256,10988361,13605,0,1694571694,13340.157483089999,90.83713305000128,53509.808238720005
2023-09-13,02:21:36.000,256,10988380,13445,0,1694571695,13340.096856299999,90.37893959999928,53509.927019760005
2023-09-13,02:21:37.000,256,10988366,13365,0,1694571696,13339.948657479988,89.82910745999834,53510.17156896
2023-09-13,02:21:38.000,256,10988370,13405,0,1694571697,13339.692677699997,89.38501227000233,53510.24842728
2023-09-13,02:21:39.000,256,10988329,13405,0,1694571698,13339.544478880001,89.11009619999822,53510.47201512001
2023-09-13,02:21:40.000,256,10988360,13605,0,1694571699,13339.456906849991,88.7999344800046,53510.66765448001
2023-09-13,02:21:41.000,256,10988320,13525,0,1694571700,13339.308708029996,88.44747798000026,53510.84233248
2023-09-13,02:21:42.000,256,10988360,13205,0,1694571701,13339.14030028,87.96108801000082,53511.00303624001
2023-09-13,02:21:43.000,256,10988336,13285,0,1694571702,13339.03925563,87.46059978000267,53511.149765760005
2023-09-13,02:21:44.000,256,10988351,13325,0,1694571703,13338.843902639994,87.12224154000432,53511.3034824
2023-09-13,02:21:45.000,256,10988370,13205,0,1694571704,13338.783275849994,86.85437459999957,53511.54803160001
2023-09-13,02:21:46.000,256,10988315,13365,0,1694571705,13338.641813339993,86.5865076600021,53511.65982552
2023-09-13,02:21:47.000,256,10988391,13325,0,1694571706,13338.574450239998,86.41027941000357,53511.87642624
2023-09-13,02:21:48.000,256,10988370,13165,0,1694571707,13338.513823449997,86.48077071000444,53512.1419368
2023-09-13,02:21:49.000,256,10988288,13325,0,1694571708,13338.480141899992,86.61470417999953,53512.2816792
2023-09-13,02:21:50.000,256,10988369,13365,0,1694571709,13338.560977619993,86.67109722000168,53512.540202640004
2023-09-13,02:21:51.000,256,10988310,13245,0,1694571710,13338.520559759992,86.67109722000168,53512.63802232
2023-09-13,02:21:52.000,256,10988328,13325,0,1694571711,13338.412778799997,86.51601636000123,53512.78475184
2023-09-13,02:21:53.000,256,10988379,13205,0,1694571712,13338.338679389992,86.34683724000206,53513.092185120004
2023-09-13,02:21:54.000,256,10988325,13245,0,1694571713,13338.318470459992,86.18470725000225,53513.32276008001
2023-09-13,02:21:55.000,256,10988377,13365,0,1694571714,13338.311734149996,86.05077377999987,53513.546347920004
2023-09-13,02:21:56.000,256,10988345,13485,0,1694571715,13338.311734149996,85.8463490100039,53513.79788424
2023-09-13,02:21:57.000,256,10988356,13565,0,1694571716,13338.325206770001,85.74061205999897,53513.97954936
2023-09-13,02:21:58.000,256,10988389,13205,0,1694571717,13338.365624630002,85.60667859000387,53514.266021280004
2023-09-13,02:21:59.000,256,10988391,13365,0,1694571718,13338.325206770001,85.39520469000126,53514.48960912
2023-09-13,02:22:00.000,256,10988369,13245,0,1694571719,13338.358888319992,85.19077991999802,53514.75511968
2023-09-13,02:22:01.000,256,10988338,13245,0,1694571720,13338.311734149996,84.89471646000311,53514.95075904001
2023-09-13,02:22:02.000,256,10988402,13445,0,1694571721,13338.264579980001,84.59865300000092,53515.25819232
2023-09-13,02:22:03.000,256,10988366,13725,0,1694571722,13338.237634739991,84.21095084999979,53515.5656256
2023-09-13,02:22:04.000,256,10988344,13445,0,1694571723,13338.217425809991,83.86554348000209,53515.81716192001
2023-09-13,02:22:05.000,256,10988372,13285,0,1694571724,13338.190480569996,83.55538176000118,53516.11760808
2023-09-13,02:22:06.000,256,10988355,13325,0,1694571725,13338.150062709996,83.20997439000348,53516.36215728
2023-09-13,02:22:07.000,256,10988367,13045,0,1694571726,13338.069226989996,82.75178094000148,53516.65561632001
2023-09-13,02:22:08.000,256,10988361,13525,0,1694571727,13337.96144603,82.39932444000442,53516.95606248
2023-09-13,02:22:09.000,256,10988386,13485,0,1694571728,13337.846928759995,82.11031011000159,53517.2425344
2023-09-13,02:22:10.000,256,10988345,13445,0,1694571729,13337.705466249994,81.83539404000476,53517.50105784
2023-09-13,02:22:11.000,256,10988359,13365,0,1694571730,13337.496640639998,81.53933058000257,53517.738619920005
2023-09-13,02:22:12.000,256,10988377,13605,0,1694571731,13337.402332299993,81.33490580999933,53518.122911520004
2023-09-13,02:22:13.000,256,10988344,13245,0,1694571732,13337.254133479997,81.17982494999887,53518.42335768001
2023-09-13,02:22:14.000,256,10988336,13845,0,1694571733,13337.065516800001,81.08113713000057,53518.73777808001
2023-09-13,02:22:15.000,256,10988329,13365,0,1694571734,13336.88363643,80.98949844000163,53518.9893144
2023-09-13,02:22:16.000,256,10988357,13565,0,1694571735,13336.748910229995,80.82031932000245,53519.33168328
2023-09-13,02:22:17.000,256,10988327,13525,0,1694571736,13336.519875689999,80.62999280999793,53519.69501352001
2023-09-13,02:22:18.000,256,10988375,13405,0,1694571737,13336.311050079988,80.51015760000155,53519.98148544001
2023-09-13,02:22:19.000,256,10988330,13325,0,1694571738,13336.176323879998,80.4537645599994,53520.40769976
2023-09-13,02:22:20.000,256,10988378,13485,0,1694571739,13336.061806609992,80.4537645599994,53520.72212016
2023-09-13,02:22:21.000,256,10988358,13565,0,1694571740,13335.839508379991,80.46081368999876,53521.12737312
2023-09-13,02:22:22.000,256,10988352,13285,0,1694571741,13335.671100629996,80.49605934000283,53521.4348064
2023-09-13,02:22:23.000,256,10988323,13005,0,1694571742,13335.469011329995,80.52425586000027,53521.75621392001
2023-09-13,02:22:24.000,256,10988396,13485,0,1694571743,13335.287130959994,80.48196108000411,53522.0636472
2023-09-13,02:22:25.000,256,10988364,13525,0,1694571744,13335.125459519993,80.4185189100026,53522.41999032
2023-09-13,02:22:26.000,256,10988378,13405,0,1694571745,13334.970524390003,80.44671543000004,53522.73441072
2023-09-13,02:22:27.000,256,10988315,13445,0,1694571746,13334.963788079993,80.42556804000196,53523.07677960001
2023-09-13,02:22:28.000,256,10988320,13205,0,1694571747,13334.936842839998,80.40442065000389,53523.50299392001
2023-09-13,02:22:29.000,256,10988362,13405,0,1694571748,13334.930106530002,80.3550767400011,53523.8802984
2023-09-13,02:22:30.000,256,10988338,13285,0,1694571749,13334.903161289993,80.31278195999766,53524.17375744001
2023-09-13,02:22:31.000,256,10988310,13645,0,1694571750,13334.829061880002,80.31278195999766,53524.544074800004
2023-09-13,02:22:32.000,256,10988343,13165,0,1694571751,13334.808852950002,80.16475023000385,53524.830546720004
2023-09-13,02:22:33.000,256,10988361,13245,0,1694571752,13334.876216049997,80.08720980000362,53525.19387696
2023-09-13,02:22:34.000,256,10988326,13565,0,1694571753,13334.788644020002,79.80524460000015,53525.550220080004
2023-09-13,02:22:35.000,256,10988331,13325,0,1694571754,13334.728017230002,79.50918113999796,53525.91355032
2023-09-13,02:22:36.000,256,10988372,13445,0,1694571755,13334.613499959996,79.10033159999875,53526.3257904
2023-09-13,02:22:37.000,256,10988383,13445,0,1694571756,13334.35752017999,78.7126294500049,53526.535404
2023-09-13,02:22:38.000,256,10988314,13365,0,1694571757,13334.19584873999,78.22623947999818,53526.94764408
2023-09-13,02:22:39.000,256,10988385,13325,0,1694571758,13333.885978479993,77.64116169000044,53527.26905160001
2023-09-13,02:22:40.000,256,10988358,13405,0,1694571759,13333.650207630002,77.11952607000421,53527.59045912
2023-09-13,02:22:41.000,256,10988349,13365,0,1694571760,13333.367282610001,76.68248001000029,53527.87693104
2023-09-13,02:22:42.000,256,10988329,13325,0,1694571761,13333.171929619995,76.37936741999874,53528.19833856001
2023-09-13,02:22:43.000,256,10988347,13125,0,1694571762,13332.92268615,76.05510743999912,53528.519746080005
2023-09-13,02:22:44.000,256,10988335,13525,0,1694571763,13332.700387919998,75.794289630001,53528.86910208001
2023-09-13,02:22:45.000,256,10988387,13085,0,1694571764,13332.370308730002,75.51937356000417,53529.18352248001
2023-09-13,02:22:46.000,256,10988308,13085,0,1694571765,13332.02002060999,75.35019443999772,53529.37217472001
2023-09-13,02:22:47.000,256,10988329,13405,0,1694571766,13331.70341404,75.15281880000111,53529.71454360001
2023-09-13,02:22:48.000,256,10988350,13365,0,1694571767,13331.494588429989,75.06118011000217,53530.00800264
2023-09-13,02:22:49.000,256,10988334,13405,0,1694571768,13331.339653299998,74.97659055000258,53530.3433844
2023-09-13,02:22:50.000,256,10988352,13445,0,1694571769,13331.231872340002,74.96954142000322,53530.72068888001
2023-09-13,02:22:51.000,256,10988314,13445,0,1694571770,13331.124091379992,75.04003272000409,53531.00716080001
2023-09-13,02:22:52.000,256,10988342,13325,0,1694571771,13331.049991970001,75.06118011000217,53531.32856832
2023-09-13,02:22:53.000,256,10988363,13525,0,1694571772,13331.029783040001,75.11757315000432,53531.74779552001
2023-09-13,02:22:54.000,256,10988361,13565,0,1694571773,13331.002837799992,75.24445749000006,53532.11811288
2023-09-13,02:22:55.000,256,10988368,13245,0,1694571774,13330.969156250001,75.3854400900018,53532.4045848
2023-09-13,02:22:56.000,256,10988365,13165,0,1694571775,13330.989365180001,75.5969139900044,53532.73996656
2023-09-13,02:22:57.000,256,10988328,13285,0,1694571776,13331.063464589992,75.85068267000315,53533.11028392001
2023-09-13,02:22:58.000,256,10988352,13285,0,1694571777,13331.191454480002,76.11854961000063,53533.52951112
2023-09-13,02:22:59.000,256,10988356,13605,0,1694571778,13331.191454480002,76.4005148100041,53533.955725440006
2023-09-13,02:23:00.000,256,10988322,13325,0,1694571779,13331.272290200002,76.68248001000029,53534.27713296
2023-09-13,02:23:01.000,256,10988328,13245,0,1694571780,13331.265553889993,77.0560839000027,53534.68937304
2023-09-13,02:23:02.000,256,10988314,13165,0,1694571781,13331.299235439998,77.37329475000297,53534.989819200004
2023-09-13,02:23:03.000,256,10988349,13365,0,1694571782,13331.285762819993,77.70460386000195,53535.3042396
2023-09-13,02:23:04.000,256,10988384,13045,0,1694571783,13331.501324739998,77.95837254000071,53535.76538952
2023-09-13,02:23:05.000,256,10988322,13205,0,1694571784,13331.609105699994,78.21214121999947,53536.24051368
2023-09-13,02:23:06.000,256,10988338,13165,0,1694571785,13331.649523559994,78.48705729000358,53536.63179240001
2023-09-13,02:23:07.000,256,10988349,13525,0,1694571786,13331.67646879999,78.76197336000041,53536.98813552
2023-09-13,02:23:08.000,256,10988301,13205,0,1694571787,13331.63605093999,79.02984029999789,53537.42832408001
2023-09-13,02:23:09.000,256,10988300,13685,0,1694571788,13331.65625986999,79.29770724000264,53537.840564160004
2023-09-13,02:23:10.000,256,10988348,13445,0,1694571789,13331.595633079989,79.48803374999989,53538.28075272
2023-09-13,02:23:11.000,256,10988361,13285,0,1694571790,13331.521533669998,79.60786896000354,53538.699979920006
2023-09-13,02:23:12.000,256,10988299,13245,0,1694571791,13331.380071159998,79.762949820004,53539.014400320004
2023-09-13,02:23:13.000,256,10988353,13485,0,1694571792,13331.265553889993,79.9603254600006,53539.43362752
2023-09-13,02:23:14.000,256,10988348,13045,0,1694571793,13331.157772929997,80.1083571900017,53539.8808032
2023-09-13,02:23:15.000,256,10988356,13325,0,1694571794,13331.076937209997,80.3198310900043,53540.31400464
2023-09-13,02:23:16.000,256,10988375,13365,0,1694571795,13330.80748481,80.50310847000219,53540.593489440005
2023-09-13,02:23:17.000,256,10988319,13445,0,1694571796,13330.68623123,80.72163150000415,53541.05463936
2023-09-13,02:23:18.000,256,10988351,13445,0,1694571797,13330.430251449994,80.96835105000355,53541.45290520001
2023-09-13,02:23:19.000,256,10988365,13205,0,1694571798,13330.086699639993,81.18687407999823,53541.78129984
2023-09-13,02:23:20.000,256,10988377,13285,0,1694571799,13329.736411519996,81.44064276000427,53542.29135960001
2023-09-13,02:23:21.000,256,10988369,13525,0,1694571800,13329.30528768,81.7508044799979,53542.54289592
2023-09-13,02:23:22.000,256,10988347,12925,0,1694571801,13328.840482289997,82.025720550002,53542.88526480001
2023-09-13,02:23:23.000,256,10988366,13445,0,1694571802,13328.436303689996,82.33588227000291,53543.29051776
2023-09-13,02:23:24.000,256,10988377,13165,0,1694571803,13328.03886139999,82.61079833999975,53543.69577072
2023-09-13,02:23:25.000,256,10988342,13405,0,1694571804,13327.574056010002,82.88571441000386,53544.01717824001
2023-09-13,02:23:26.000,256,10988313,13325,0,1694571805,13327.14966848,83.23112178000156,53544.27570168001
2023-09-13,02:23:27.000,256,10988322,13285,0,1694571806,13326.75896249999,83.55538176000118,53544.69492888
2023-09-13,02:23:28.000,256,10988383,13765,0,1694571807,13326.327838659992,83.90078912999888,53545.05825912
2023-09-13,02:23:29.000,256,10988335,13445,0,1694571808,13325.916923749995,84.24619650000386,53545.35870528001
2023-09-13,02:23:30.000,256,10988355,13765,0,1694571809,13325.573371939994,84.54225995999877,53545.722035520004
2023-09-13,02:23:31.000,256,10988361,13085,0,1694571810,13325.108566549992,84.8312742900016,53545.98754608
2023-09-13,02:23:32.000,256,10988338,13405,0,1694571811,13324.76501473999,85.18373078999866,53546.343889200005
2023-09-13,02:23:33.000,256,10988377,13405,0,1694571812,13324.50229864999,85.51503989999765,53546.72119368001
2023-09-13,02:23:34.000,256,10988263,13245,0,1694571813,13324.253055179994,85.79700510000112,53547.063562560004
2023-09-13,02:23:35.000,256,10988385,13525,0,1694571814,13323.943184919997,86.06487203999859,53547.33606024
2023-09-13,02:23:36.000,256,10988338,13325,0,1694571815,13323.666996209991,86.26929681000183,53547.60855792001
2023-09-13,02:23:37.000,256,10988327,13445,0,1694571816,13323.45143429,86.49486897000315,53547.96490104001
2023-09-13,02:23:38.000,256,10988332,13085,0,1694571817,13323.28302653999,86.60765505000018,53548.370154
2023-09-13,02:23:39.000,256,10988341,13605,0,1694571818,13323.040519379989,86.81912895000278,53548.68457440001
2023-09-13,02:23:40.000,256,10988316,13205,0,1694571819,13322.811484839993,86.99535720000131,53549.075853120004
2023-09-13,02:23:41.000,256,10988323,13245,0,1694571820,13322.602659229997,87.22092936000263,53549.46713184
2023-09-13,02:23:42.000,256,10988337,13365,0,1694571821,13322.339943139996,87.43945239000459,53549.78853936001
2023-09-13,02:23:43.000,256,10988331,13205,0,1694571822,13322.19174432,87.61568064000312,53550.102959760006
2023-09-13,02:23:44.000,256,10988331,13325,0,1694571823,13322.08396335999,87.76371237000421,53550.5012256
2023-09-13,02:23:45.000,256,10988354,13605,0,1694571824,13321.96944609,87.92584236000403,53550.8505816
2023-09-13,02:23:46.000,256,10988339,13605,0,1694571825,13321.868401439999,88.02453018000233,53551.2348732
2023-09-13,02:23:47.000,256,10988305,13165,0,1694571826,13321.801038339989,88.18666017000214,53551.591216320005
2023-09-13,02:23:48.000,256,10988346,13405,0,1694571827,13321.693257379993,88.36993755000003,53552.0733276
2023-09-13,02:23:49.000,256,10988358,13245,0,1694571828,13321.578740110002,88.56731319000392,53552.49255480001
2023-09-13,02:23:50.000,256,10988311,13365,0,1694571829,13321.457486530002,88.72239405000437,53552.86287216
2023-09-13,02:23:51.000,256,10988337,13405,0,1694571830,13321.336232950001,88.87747491000482,53553.21222816001
2023-09-13,02:23:52.000,256,10988393,13485,0,1694571831,13321.161088889996,89.032555769998,53553.65940384
2023-09-13,02:23:53.000,256,10988330,13405,0,1694571832,13320.979208519995,89.19468575999781,53554.008759840006
2023-09-13,02:23:54.000,256,10988322,13245,0,1694571833,13320.8310097,89.42730704999849,53554.53279384001
2023-09-13,02:23:55.000,256,10988374,13245,0,1694571834,13320.676074569994,89.64583008000045,53554.97996952
2023-09-13,02:23:56.000,256,10988367,13325,0,1694571835,13320.500930509988,89.94189354000264,53555.34329976001
2023-09-13,02:23:57.000,256,10988331,13445,0,1694571836,13320.345995379997,90.30139916999906,53555.76252696
2023-09-13,02:23:58.000,256,10988316,13245,0,1694571837,13320.224741799997,90.63270827999804,53556.23066400001
2023-09-13,02:23:59.000,256,10988350,13245,0,1694571838,13320.002443569996,91.00631217000046,53556.64290408001
2023-09-13,02:24:00.000,256,10988360,13325,0,1694571839,13319.76667271999,91.30237563000264,53557.06213128
2023-09-13,02:24:01.000,256,10988355,13605,0,1694571840,13319.443329839989,91.57729169999948,53557.42546152
2023-09-13,02:24:02.000,256,10988339,13685,0,1694571841,13319.207558989998,91.80991299000016,53557.85866296001
2023-09-13,02:24:03.000,256,10988374,13285,0,1694571842,13318.924633969997,92.07777993000491,53558.35474848
2023-09-13,02:24:04.000,256,10988365,13365,0,1694571843,13318.729280979991,92.30335208999895,53558.74602720001
2023-09-13,02:24:05.000,256,10988366,13445,0,1694571844,13318.38572916999,92.58531729000242,53559.17224152
2023-09-13,02:24:06.000,256,10988408,13205,0,1694571845,13318.062386289988,92.84613510000054,53559.53557176001
2023-09-13,02:24:07.000,256,10988334,13405,0,1694571846,13317.678416620001,93.10695290999865,53559.91287624
2023-09-13,02:24:08.000,256,10988355,13525,0,1694571847,13317.361810049995,93.29023029000382,53560.40197464001
2023-09-13,02:24:09.000,256,10988316,13245,0,1694571848,13316.910477279998,93.53694984000322,53560.75831776001
2023-09-13,02:24:10.000,256,10988354,13165,0,1694571849,13316.566925469997,93.71317809000175,53561.19151920001
2023-09-13,02:24:11.000,256,10988358,13485,0,1694571850,13316.07517484,93.93170112000371,53561.50593960001
2023-09-13,02:24:12.000,256,10988328,13285,0,1694571851,13315.704677789989,94.10088024000288,53561.995038
2023-09-13,02:24:13.000,256,10988374,13325,0,1694571852,13315.287026569997,94.29825587999949,53562.39330384001
2023-09-13,02:24:14.000,256,10988374,13605,0,1694571853,13314.86937534999,94.39694369999779,53562.72868560001
2023-09-13,02:24:15.000,256,10988333,13165,0,1694571854,13314.357415789993,94.55907369000488,53563.05009312
2023-09-13,02:24:16.000,256,10988319,13405,0,1694571855,13313.91955564,94.7071054199987,53563.3575264
2023-09-13,02:24:17.000,256,10988347,13565,0,1694571856,13313.42780500999,94.87628453999787,53563.713869520005
2023-09-13,02:24:18.000,256,10988348,13285,0,1694571857,13312.956263309992,95.0172671399996,53564.1261096
2023-09-13,02:24:19.000,256,10988321,13365,0,1694571858,13312.45777637,95.17234800000006,53564.52437544001
2023-09-13,02:24:20.000,256,10988358,13405,0,1694571859,13311.932344189998,95.36267451000458,53564.83180872001
2023-09-13,02:24:21.000,256,10988370,13125,0,1694571860,13311.25871319,95.66578709999885,53565.18815184
2023-09-13,02:24:22.000,256,10988398,13405,0,1694571861,13310.645708980002,95.95480143000168,53565.45366240001
2023-09-13,02:24:23.000,256,10988405,13725,0,1694571862,13310.01249583999,96.22971749999851,53565.83096688
2023-09-13,02:24:24.000,256,10988396,13325,0,1694571863,13309.311919599997,96.51873183000134,53566.15237440001
2023-09-13,02:24:25.000,256,10988349,13165,0,1694571864,13308.59113442999,96.85004094000033,53566.45980768001
2023-09-13,02:24:26.000,256,10988382,13445,0,1694571865,13307.829931399996,97.1179078799978,53566.72531824001
2023-09-13,02:24:27.000,256,10988384,13285,0,1694571866,13307.136091469998,97.4421678600047,53567.12358408
2023-09-13,02:24:28.000,256,10988342,13445,0,1694571867,13306.408569989995,97.69593654000346,53567.410056
2023-09-13,02:24:29.000,256,10988331,13285,0,1694571868,13305.627158030002,97.96380348000093,53567.75242488
2023-09-13,02:24:30.000,256,10988325,13525,0,1694571869,13304.89290023999,98.20347390000097,53568.03190968
2023-09-13,02:24:31.000,256,10988363,13365,0,1694571870,13304.050861489995,98.48543910000444,53568.34633008
2023-09-13,02:24:32.000,256,10988371,13685,0,1694571871,13303.316603699997,98.70396212999913,53568.58389216
2023-09-13,02:24:33.000,256,10988334,13125,0,1694571872,13302.609291149995,99.04232037000475,53568.88433832001
2023-09-13,02:24:34.000,256,10988358,13245,0,1694571873,13301.861560739992,99.232646880002,53569.28260416
2023-09-13,02:24:35.000,256,10988347,13445,0,1694571874,13301.012785679988,99.50051381999947,53569.513179120004
2023-09-13,02:24:36.000,256,10988311,13565,0,1694571875,13300.16401062,99.83182292999845,53569.83458664
2023-09-13,02:24:37.000,256,10988365,13525,0,1694571876,13299.449961760001,100.27591812000173,53570.07214872
2023-09-13,02:24:38.000,256,10988357,13605,0,1694571877,13298.803275999999,100.74116070000309,53570.40054336
2023-09-13,02:24:39.000,256,10988399,13365,0,1694571878,13298.062281899991,101.13591198000358,53570.64509256
2023-09-13,02:24:40.000,256,10988337,13605,0,1694571879,13297.429068759993,101.52361413000472,53570.91759024001
2023-09-13,02:24:41.000,256,10988324,13525,0,1694571880,13296.76891038,101.86197237000306,53571.09925536
2023-09-13,02:24:42.000,256,10988378,13605,0,1694571881,13296.149169859993,102.18623235000268,53571.37175304001
2023-09-13,02:24:43.000,256,10988350,13405,0,1694571882,13295.5698472,102.49639407000359,53571.75604464001
2023-09-13,02:24:44.000,256,10988365,13605,0,1694571883,13295.003997159998,102.77835926999978,53571.979632480005
2023-09-13,02:24:45.000,256,10988372,13445,0,1694571884,13294.39099295,103.15901229000156,53572.23815592001
2023-09-13,02:24:46.000,256,10988370,13765,0,1694571885,13293.737570879988,103.4621248800031,53572.39187256
2023-09-13,02:24:47.000,256,10988401,13085,0,1694571886,13293.245820249991,103.75113920999866,53572.73424144
2023-09-13,02:24:48.000,256,10988316,13445,0,1694571887,13292.727124379999,103.96966224000062,53572.99975200001
2023-09-13,02:24:49.000,256,10988354,13445,0,1694571888,13292.343154709997,104.23752917999809,53573.24430120001
2023-09-13,02:24:50.000,256,10988332,13365,0,1694571889,13292.026548139991,104.50539612000284,53573.44692768
2023-09-13,02:24:51.000,256,10988378,13325,0,1694571890,13291.797513599995,104.7944104499984,53573.69147688
2023-09-13,02:24:52.000,256,10988353,13645,0,1694571891,13291.568479059999,105.03408086999843,53573.873142000004
2023-09-13,02:24:53.000,256,10988393,13485,0,1694571892,13291.352917139993,105.30194781000318,53574.18057528001
2023-09-13,02:24:54.000,256,10988371,13285,0,1694571893,13291.245136179998,105.53456910000386,53574.4321116
2023-09-13,02:24:55.000,256,10988348,13645,0,1694571894,13291.117146290002,105.84473082000477,53574.662686560005
2023-09-13,02:24:56.000,256,10988404,13045,0,1694571895,13291.036310570002,106.11259776000225,53574.92819712
2023-09-13,02:24:57.000,256,10988362,13765,0,1694571896,13291.036310570002,106.41571035000379,53575.20768192001
2023-09-13,02:24:58.000,256,10988350,13125,0,1694571897,13291.103673669997,106.7258720700047,53575.43126976
2023-09-13,02:24:59.000,256,10988381,13525,0,1694571898,13291.204718319997,107.02898465999897,53575.78062576001
2023-09-13,02:25:00.000,256,10988358,13485,0,1694571899,13291.319235589988,107.32504812000116,53576.09504616001
2023-09-13,02:25:01.000,256,10988358,13285,0,1694571900,13291.346180829998,107.64930810000078,53576.33260824001
2023-09-13,02:25:02.000,256,10988359,13605,0,1694571901,13291.359653449988,107.95946982000169,53576.59811880001
2023-09-13,02:25:03.000,256,10988358,13445,0,1694571902,13291.440489169989,108.25553328000387,53576.84965512
2023-09-13,02:25:04.000,256,10988354,13365,0,1694571903,13291.514588579994,108.57274413000414,53577.12215280001
2023-09-13,02:25:05.000,256,10988340,13285,0,1694571904,13291.588687989999,108.83356194000226,53577.415611840006
2023-09-13,02:25:06.000,256,10988377,13245,0,1694571905,13291.494379649994,109.09437975000037,53577.632212560005
2023-09-13,02:25:07.000,256,10988377,13605,0,1694571906,13291.453961789994,109.35519755999849,53577.9955428
2023-09-13,02:25:08.000,256,10988378,13165,0,1694571907,13291.400071309989,109.64421189000132,53578.32393744001
2023-09-13,02:25:09.000,256,10988391,13405,0,1694571908,13291.325971899998,109.9755210000003,53578.63137072001
2023-09-13,02:25:10.000,256,10988431,13445,0,1694571909,13291.238399870002,110.26453533000313,53578.854958560005
2023-09-13,02:25:11.000,256,10988419,13165,0,1694571910,13291.150827839992,110.62404095999955,53579.08553352001
2023-09-13,02:25:12.000,256,10988367,13125,0,1694571911,13291.096937360002,110.95535006999853,53579.3929668
2023-09-13,02:25:13.000,256,10988369,13405,0,1694571912,13291.049783189992,111.32190483000159,53579.65149024
2023-09-13,02:25:14.000,256,10988364,13485,0,1694571913,13290.989156399992,111.5827226399997,53579.92398792001
2023-09-13,02:25:15.000,256,10988371,13605,0,1694571914,13290.881375439996,111.92813001000468,53580.15456288
2023-09-13,02:25:16.000,256,10988314,13445,0,1694571915,13290.760121859996,112.16780043000472,53580.35020224
2023-09-13,02:25:17.000,256,10988376,13125,0,1694571916,13290.699495069995,112.40042171999812,53580.72051960001
2023-09-13,02:25:18.000,256,10988335,13125,0,1694571917,13290.61192304,112.62599387999944,53580.97205592
2023-09-13,02:25:19.000,256,10988325,13725,0,1694571918,13290.48393314999,112.8797625599982,53581.24455360001
2023-09-13,02:25:20.000,256,10988340,13525,0,1694571919,13290.456987909994,113.08418733000144,53581.49608992
2023-09-13,02:25:21.000,256,10988359,13325,0,1694571920,13290.396361119994,113.26041557999997,53581.705703520005
2023-09-13,02:25:22.000,256,10988341,13605,0,1694571921,13290.49066946,113.44369295999786,53581.98518832001
2023-09-13,02:25:23.000,256,10988377,13445,0,1694571922,13290.638868279995,113.60582294999767,53582.25069888001
2023-09-13,02:25:24.000,256,10988415,13285,0,1694571923,13290.75338555,113.72565816000133,53582.53717080001
2023-09-13,02:25:25.000,256,10988360,13365,0,1694571924,13290.800539719996,113.88073902000178,53582.77473288001
2023-09-13,02:25:26.000,256,10988360,13325,0,1694571925,13290.787067099991,114.0428690100016,53582.94242376001
2023-09-13,02:25:27.000,256,10988349,13565,0,1694571926,13290.69275876,114.14860595999926,53583.19396008
2023-09-13,02:25:28.000,256,10988368,13365,0,1694571927,13290.517614699995,114.28253943000163,53583.47344488001
2023-09-13,02:25:29.000,256,10988364,13525,0,1694571928,13290.261634919989,114.42352203000337,53583.70401984
2023-09-13,02:25:30.000,256,10988351,13445,0,1694571929,13290.012391449993,114.55040636999911,53583.87171072
2023-09-13,02:25:31.000,256,10988342,13485,0,1694571930,13289.790093219992,114.73368375000427,53584.102285680005
2023-09-13,02:25:32.000,256,10988386,13325,0,1694571931,13289.641894399996,114.76892940000107,53584.29792504
2023-09-13,02:25:33.000,256,10988368,13165,0,1694571932,13289.500431889996,114.9451576499996,53584.54946136001
2023-09-13,02:25:34.000,256,10988325,13125,0,1694571933,13289.35223307,114.99450156000239,53584.73112648
2023-09-13,02:25:35.000,256,10988347,13045,0,1694571934,13289.22424317999,115.14253329000348,53584.91279160001
2023-09-13,02:25:36.000,256,10988354,13285,0,1694571935,13289.109725909999,115.22007372000371,53585.04554688
2023-09-13,02:25:37.000,256,10988325,13605,0,1694571936,13289.096253289994,115.31876154000201,53585.24817336001
2023-09-13,02:25:38.000,256,10988341,13325,0,1694571937,13289.096253289994,115.38220371000352,53585.443812720005
2023-09-13,02:25:39.000,256,10988317,13445,0,1694571938,13289.129934839999,115.5020389199999,53585.65342632001
2023-09-13,02:25:40.000,256,10988354,13405,0,1694571939,13289.257924729995,115.51613717999862,53585.93989824001
2023-09-13,02:25:41.000,256,10988346,13645,0,1694571940,13289.379178309995,115.60777587000484,53586.114576240005
2023-09-13,02:25:42.000,256,10988361,13325,0,1694571941,13289.500431889996,115.64302152000164,53586.282267120005
2023-09-13,02:25:43.000,256,10988341,13165,0,1694571942,13289.695784880001,115.73466021000058,53586.58271328
2023-09-13,02:25:44.000,256,10988397,13365,0,1694571943,13289.904610489997,115.76990586000466,53586.75040416
2023-09-13,02:25:45.000,256,10988324,13445,0,1694571944,13290.093227169993,115.86859368000296,53587.03687608
2023-09-13,02:25:46.000,256,10988366,13325,0,1694571945,13290.32226170999,115.97433063000062,53587.23251544001
2023-09-13,02:25:47.000,256,10988341,13845,0,1694571946,13290.61192304,116.108264100003,53587.51898736001
2023-09-13,02:25:48.000,256,10988371,13325,0,1694571947,13291.022837949997,116.24924670000473,53587.85436912001
2023-09-13,02:25:49.000,256,10988336,13605,0,1694571948,13291.433752859994,116.38318016999983,53588.175776640004
2023-09-13,02:25:50.000,256,10988358,13285,0,1694571949,13291.87161301,116.59465407000243,53588.46923568
2023-09-13,02:25:51.000,256,10988359,13365,0,1694571950,13292.296000540002,116.9118649200027,53588.76968184001
2023-09-13,02:25:52.000,256,10988357,13405,0,1694571951,13292.592398179993,117.18678098999953,53589.0002568
2023-09-13,02:25:53.000,256,10988366,13645,0,1694571952,13292.915741059995,117.48284445000172,53589.39153552001
2023-09-13,02:25:54.000,256,10988355,13485,0,1694571953,13293.11109405,117.79300617000263,53589.733904400004
2023-09-13,02:25:55.000,256,10988353,13405,0,1694571954,13293.407491689992,118.09611876000417,53590.11120888001
2023-09-13,02:25:56.000,256,10988365,13445,0,1694571955,13293.616317300002,118.33578918000421,53590.425629280006
2023-09-13,02:25:57.000,256,10988396,13445,0,1694571956,13293.798197669988,118.60365612000169,53590.77498528
2023-09-13,02:25:58.000,256,10988341,13245,0,1694571957,13294.04744114,118.77283524000086,53591.1313284
2023-09-13,02:25:59.000,256,10988334,13205,0,1694571958,13294.22258519999,118.94201436000003,53591.40382608001
2023-09-13,02:26:00.000,256,10988349,13565,0,1694571959,13294.417938189996,119.08299696000176,53591.78113056
2023-09-13,02:26:01.000,256,10988338,13605,0,1694571960,13294.572873320001,119.30856912000309,53591.99773128
2023-09-13,02:26:02.000,256,10988358,13485,0,1694571961,13294.734544760002,119.48479737000162,53592.3540744
2023-09-13,02:26:03.000,256,10988383,13325,0,1694571962,13294.835589410002,119.70332040000358,53592.67548192001
2023-09-13,02:26:04.000,256,10988380,13325,0,1694571963,13294.936634059988,119.9288925600049,53592.97592808
2023-09-13,02:26:05.000,256,10988345,13325,0,1694571964,13294.909688819993,120.15446471999894,53593.2624
2023-09-13,02:26:06.000,256,10988360,13245,0,1694571965,13294.916425130003,120.34479123000347,53593.53489768001
2023-09-13,02:26:07.000,256,10988331,13205,0,1694571966,13294.923161439998,120.60560904000158,53593.73752416
2023-09-13,02:26:08.000,256,10988311,13405,0,1694571967,13295.064623949998,120.75364077000268,53594.01700896001
2023-09-13,02:26:09.000,256,10988347,13445,0,1694571968,13295.253240629994,120.9298690200012,53594.27553240001
2023-09-13,02:26:10.000,256,10988341,13365,0,1694571969,13295.52942934,121.02150771000015,53594.53405584
2023-09-13,02:26:11.000,256,10988426,13325,0,1694571970,13295.758463879996,121.08494988000166,53594.75065656
2023-09-13,02:26:12.000,256,10988330,13645,0,1694571971,13296.027916279992,121.02150771000015,53594.96027016
2023-09-13,02:26:13.000,256,10988380,13405,0,1694571972,13296.236741889988,120.99331119000271,53595.2537292
2023-09-13,02:26:14.000,256,10988396,13605,0,1694571973,13296.391677019994,120.90872163000313,53595.505265520005
2023-09-13,02:26:15.000,256,10988356,13365,0,1694571974,13296.41862225999,120.85937772000034,53595.63103368
2023-09-13,02:26:16.000,256,10988350,13645,0,1694571975,13296.50619429,120.76068990000203,53595.81269880001
2023-09-13,02:26:17.000,256,10988343,13525,0,1694571976,13296.573557389995,120.65495295000437,53596.07122224001
2023-09-13,02:26:18.000,256,10988342,13405,0,1694571977,13296.674602039995,120.54921599999943,53596.23891312001
2023-09-13,02:26:19.000,256,10988358,13245,0,1694571978,13296.72175620999,120.47872469999857,53596.51839792
2023-09-13,02:26:20.000,256,10988366,13605,0,1694571979,13296.82280085999,120.45757731000049,53596.79089560001
2023-09-13,02:26:21.000,256,10988385,13405,0,1694571980,13296.735228829995,120.54216687000007,53596.95858648001
2023-09-13,02:26:22.000,256,10988366,13285,0,1694571981,13296.6476568,120.65495295000437,53597.19614856
2023-09-13,02:26:23.000,256,10988411,13125,0,1694571982,13296.54661215,120.81708294000418,53597.3848008
2023-09-13,02:26:24.000,256,10988388,13245,0,1694571983,13296.45904011999,121.00036032000207,53597.62236288
2023-09-13,02:26:25.000,256,10988398,13525,0,1694571984,13296.337786539989,121.24003074000211,53597.8389636
2023-09-13,02:26:26.000,256,10988360,13245,0,1694571985,13296.149169859993,121.40216073000192,53597.8389636
2023-09-13,02:26:27.000,256,10988371,13285,0,1694571986,13296.182851409998,121.42330812,53598.16037112001
2023-09-13,02:26:28.000,256,10988362,13205,0,1694571987,13296.196324029988,121.45855377000407,53598.39793320001
2023-09-13,02:26:29.000,256,10988372,13325,0,1694571988,13296.108751999993,121.43035724999936,53598.56562408001
2023-09-13,02:26:30.000,256,10988408,13565,0,1694571989,13296.122224619998,121.40216073000192,53598.7472892
2023-09-13,02:26:31.000,256,10988377,13405,0,1694571990,13296.048125209993,121.3598659499985,53598.859083120005
2023-09-13,02:26:32.000,256,10988336,13765,0,1694571991,13295.953816870002,121.27527638999891,53599.03376112
2023-09-13,02:26:33.000,256,10988366,13605,0,1694571992,13295.920135319997,121.09904814000038,53599.194464880005
2023-09-13,02:26:34.000,256,10988371,13405,0,1694571993,13295.947080559992,120.90872163000313,53599.425039839996
2023-09-13,02:26:35.000,256,10988311,13405,0,1694571994,13295.792145430001,120.7324933800046,53599.61369208
2023-09-13,02:26:36.000,256,10988357,13325,0,1694571995,13295.704573399991,120.61265817000094,53599.75343448
2023-09-13,02:26:37.000,256,10988333,13405,0,1694571996,13295.60352874999,120.54921599999943,53599.95606096001
2023-09-13,02:26:38.000,256,10988350,13605,0,1694571997,13295.46206623999,120.44347905000177,53600.130738960004
2023-09-13,02:26:39.000,256,10988363,13605,0,1694571998,13295.226295389999,120.35184036000283,53600.249520000005
2023-09-13,02:26:40.000,256,10988352,13405,0,1694571999,13295.017469779988,120.31659470999875,53600.50105632
2023-09-13,02:26:41.000,256,10988382,13445,0,1694572000,13294.687390589992,120.31659470999875,53600.598876
2023-09-13,02:26:42.000,256,10988360,13525,0,1694572001,13294.36404770999,120.34479123000347,53600.75957976
2023-09-13,02:26:43.000,256,10988346,13405,0,1694572002,13294.236057819995,120.4082333999977,53600.94124488001
2023-09-13,02:26:44.000,256,10988373,13005,0,1694572003,13294.033968519994,120.51397035000264,53601.206755440006
2023-09-13,02:26:45.000,256,10988335,13205,0,1694572004,13293.724098259998,120.63380555999902,53601.41636904001
2023-09-13,02:26:46.000,256,10988370,13165,0,1694572005,13293.441173239997,120.64085468999838,53601.52816296
2023-09-13,02:26:47.000,256,10988396,13485,0,1694572006,13293.016785709995,120.63380555999902,53601.639956880004
2023-09-13,02:26:48.000,256,10988380,13285,0,1694572007,13292.693442829994,120.65495295000437,53601.84957048001
2023-09-13,02:26:49.000,256,10988354,13245,0,1694572008,13292.329682089992,120.78183729000011,53601.96835152001
2023-09-13,02:26:50.000,256,10988377,13405,0,1694572009,13291.938976109996,120.87347597999906,53602.163990880006
2023-09-13,02:26:51.000,256,10988358,13445,0,1694572010,13291.595424299994,120.99331119000271,53602.36661736
2023-09-13,02:26:52.000,256,10988347,13645,0,1694572011,13291.238399870002,121.03560596999887,53602.45744992
2023-09-13,02:26:53.000,256,10988349,13125,0,1694572012,13290.942002229996,121.03560596999887,53602.66007640001
2023-09-13,02:26:54.000,256,10988314,13365,0,1694572013,13290.68602244999,121.0779007500023,53602.85571576001
2023-09-13,02:26:55.000,256,10988383,13565,0,1694572014,13290.302052779989,121.13429379000445,53602.97449680001
2023-09-13,02:26:56.000,256,10988299,13365,0,1694572015,13290.032600379993,121.20478508999804,53603.1142392
2023-09-13,02:26:57.000,256,10988330,13405,0,1694572016,13289.729466429992,121.25412900000083,53603.198084640004
2023-09-13,02:26:58.000,256,10988365,13525,0,1694572017,13289.51390451,121.36691507999785,53603.37276264
2023-09-13,02:26:59.000,256,10988391,13525,0,1694572018,13289.278133659995,121.5360942000043,53603.533466400004
2023-09-13,02:27:00.000,256,10988327,13245,0,1694572019,13289.076044359994,121.71232245000283,53603.71513152001
2023-09-13,02:27:01.000,256,10988355,13605,0,1694572020,13288.840273510003,121.92379634999816,53603.87583528
2023-09-13,02:27:02.000,256,10988363,13765,0,1694572021,13288.665129449997,122.02248417000374,53603.98064208001
2023-09-13,02:27:03.000,256,10988389,13565,0,1694572022,13288.516930630001,122.0929754700046,53604.14134584
2023-09-13,02:27:04.000,256,10988325,13445,0,1694572023,13288.442831219996,122.1634667699982,53604.3020496
2023-09-13,02:27:05.000,256,10988332,13365,0,1694572024,13288.30810501999,122.31149849999929,53604.48371472001
2023-09-13,02:27:06.000,256,10988375,13525,0,1694572025,13288.12622464999,122.50182501000381,53604.64441848
2023-09-13,02:27:07.000,256,10988377,13765,0,1694572026,13287.99149845,122.74854456000321,53604.7562124
2023-09-13,02:27:08.000,256,10988377,13325,0,1694572027,13287.90392641999,122.98821498000325,53604.95185176
2023-09-13,02:27:09.000,256,10988381,13485,0,1694572028,13287.782672839989,123.24903279000137,53605.15447824001
2023-09-13,02:27:10.000,256,10988397,13405,0,1694572029,13287.695100809993,123.53099799000483,53605.25928504
2023-09-13,02:27:11.000,256,10988399,13485,0,1694572030,13287.573847229993,123.77771754000423,53605.44095016001
2023-09-13,02:27:12.000,256,10988347,13285,0,1694572031,13287.519956750002,124.02443709000363,53605.55274408
2023-09-13,02:27:13.000,256,10988374,13485,0,1694572032,13287.506484129997,124.2288618599996,53605.74838344
2023-09-13,02:27:14.000,256,10988351,13485,0,1694572033,13287.546901989997,124.41918837000412,53605.999919760005
2023-09-13,02:27:15.000,256,10988310,13045,0,1694572034,13287.594056159993,124.62361314000009,53606.216520480004
2023-09-13,02:27:16.000,256,10988403,13405,0,1694572035,13287.580583540002,124.76459574000182,53606.32132728
2023-09-13,02:27:17.000,256,10988348,13565,0,1694572036,13287.580583540002,124.91967660000228,53606.502992400005
2023-09-13,02:27:18.000,256,10988388,13325,0,1694572037,13287.634474019993,125.06065920000401,53606.69863176
2023-09-13,02:27:19.000,256,10988407,13085,0,1694572038,13287.634474019993,125.23688745000254,53606.838374160005
2023-09-13,02:27:20.000,256,10988339,13605,0,1694572039,13287.600792470002,125.34967352999956,53606.9920908
2023-09-13,02:27:21.000,256,10988313,13485,0,1694572040,13287.607528779998,125.43426308999915,53607.13882032
2023-09-13,02:27:22.000,256,10988364,13245,0,1694572041,13287.567110919998,125.46245961000386,53607.32048544
2023-09-13,02:27:23.000,256,10988361,13325,0,1694572042,13287.621001400003,125.47655787000258,53607.5161248
2023-09-13,02:27:24.000,256,10988328,13285,0,1694572043,13287.594056159993,125.4906561300013,53607.69778992001
2023-09-13,02:27:25.000,256,10988369,13605,0,1694572044,13287.526693059997,125.48360700000194,53607.87945504
2023-09-13,02:27:26.000,256,10988327,13285,0,1694572045,13287.412175789992,125.51180351999938,53607.98426184001
2023-09-13,02:27:27.000,256,10988362,13085,0,1694572046,13287.183141249996,125.5540983000028,53608.11701712
2023-09-13,02:27:28.000,256,10988339,13405,0,1694572047,13286.87327099,125.53295091000473,53608.249772400006
2023-09-13,02:27:29.000,256,10988334,13245,0,1694572048,13286.435410839993,125.4906561300013,53608.31265648
2023-09-13,02:27:30.000,256,10988345,13365,0,1694572049,13286.112067959992,125.40606657000171,53608.50130872
2023-09-13,02:27:31.000,256,10988367,13445,0,1694572050,13285.66747149999,125.32852614000149,53608.4943216
2023-09-13,02:27:32.000,256,10988357,13285,0,1694572051,13285.303710759988,125.31442788000277,53608.67598672001
2023-09-13,02:27:33.000,256,10988326,13605,0,1694572052,13284.919741090001,125.23688745000254,53608.76681928
2023-09-13,02:27:34.000,256,10988398,13605,0,1694572053,13284.58966189999,125.13115050000488,53608.82271624001
2023-09-13,02:27:35.000,256,10988351,13245,0,1694572054,13284.252846399999,125.06065920000401,53608.82271624001
2023-09-13,02:27:36.000,256,10988313,13165,0,1694572055,13283.969921379998,125.00426616000186,53608.850664720005
2023-09-13,02:27:37.000,256,10988328,13485,0,1694572056,13283.801513630002,124.91967660000228,53608.8786132
2023-09-13,02:27:38.000,256,10988390,13285,0,1694572057,13283.673523739992,124.79279225999926,53609.04630408
2023-09-13,02:27:39.000,256,10988340,13605,0,1694572058,13283.579215400001,124.65885879000416,53609.10918816001
2023-09-13,02:27:40.000,256,10988361,13485,0,1694572059,13283.424280269996,124.56722009999794,53609.16508512
2023-09-13,02:27:41.000,256,10988362,13605,0,1694572060,13283.20871834999,124.4403357600022,53609.186046480005
2023-09-13,02:27:42.000,256,10988301,13445,0,1694572061,13283.020101669994,124.30640228999982,53609.200020719996
2023-09-13,02:27:43.000,256,10988361,13085,0,1694572062,13282.912320709998,124.18656708000344,53609.367711599996
2023-09-13,02:27:44.000,256,10988336,13445,0,1694572063,13282.804539749988,124.10902665000322,53609.45854416
2023-09-13,02:27:45.000,256,10988333,13205,0,1694572064,13282.649604619997,124.01738796000427,53609.55636384
2023-09-13,02:27:46.000,256,10988323,13405,0,1694572065,13282.440779010001,124.03148622000299,53609.5773252
2023-09-13,02:27:47.000,256,10988368,13525,0,1694572066,13282.245426019996,124.05263361000107,53609.66117064001
2023-09-13,02:27:48.000,256,10988308,13285,0,1694572067,13282.0972272,124.0949283900045,53609.84283576
2023-09-13,02:27:49.000,256,10988348,13605,0,1694572068,13281.881665279994,124.13722317000065,53609.905719840004
2023-09-13,02:27:50.000,256,10988349,12925,0,1694572069,13281.645894429988,124.15837055999873,53609.91270696
2023-09-13,02:27:51.000,256,10988362,13405,0,1694572070,13281.416859889992,124.17246882000472,53610.00353952
2023-09-13,02:27:52.000,256,10988372,13365,0,1694572071,13281.12046225,124.18656708000344,53609.975591040005
2023-09-13,02:27:53.000,256,10988321,13005,0,1694572072,13280.85100984999,124.16541968999809,53610.024500880005
2023-09-13,02:27:54.000,256,10988342,13805,0,1694572073,13280.534403279999,124.20771447000152,53610.16424328001
2023-09-13,02:27:55.000,256,10988345,13245,0,1694572074,13280.184115160002,124.27115664000303,53610.26905008
2023-09-13,02:27:56.000,256,10988327,13365,0,1694572075,13279.86077228,124.3416479400039,53610.29001144
2023-09-13,02:27:57.000,256,10988341,13325,0,1694572076,13279.59131987999,124.42623750000348,53610.35289552001
2023-09-13,02:27:58.000,256,10988292,13245,0,1694572077,13279.402703199994,124.51787619000243,53610.43674096
2023-09-13,02:27:59.000,256,10988350,13525,0,1694572078,13279.072624009998,124.62361314000009,53610.49263792
2023-09-13,02:28:00.000,256,10988364,13325,0,1694572079,13278.762753750001,124.69410444000096,53610.4856508
2023-09-13,02:28:01.000,256,10988349,13085,0,1694572080,13278.37878408,124.77869400000054,53610.46468944
2023-09-13,02:28:02.000,256,10988333,13565,0,1694572081,13277.961132859993,124.81393965000461,53610.44372808
2023-09-13,02:28:03.000,256,10988329,13525,0,1694572082,13277.705153080002,124.87738181999885,53610.56250912
2023-09-13,02:28:04.000,256,10988324,13285,0,1694572083,13277.40201913,124.95492224999907,53610.58347048
2023-09-13,02:28:05.000,256,10988324,13365,0,1694572084,13277.09888518,125.05361007000465,53610.597444720006
2023-09-13,02:28:06.000,256,10988343,13285,0,1694572085,13276.735124439998,125.11705223999888,53610.59045760001
2023-09-13,02:28:07.000,256,10988296,13605,0,1694572086,13276.445463110002,125.19459266999911,53610.56949624001
2023-09-13,02:28:08.000,256,10988312,13365,0,1694572087,13276.09517498999,125.25098571000126,53610.59045760001
2023-09-13,02:28:09.000,256,10988321,13685,0,1694572088,13275.75162317999,125.35672265999892,53610.59045760001
2023-09-13,02:28:10.000,256,10988318,13285,0,1694572089,13275.448489230002,125.43426308999915,53610.63238032
2023-09-13,02:28:11.000,256,10988353,13445,0,1694572090,13275.205982070001,125.51885264999873,53610.541547759996
2023-09-13,02:28:12.000,256,10988397,13685,0,1694572091,13274.997156459991,125.5893439499996,53610.555522
2023-09-13,02:28:13.000,256,10988369,13405,0,1694572092,13274.90284812,125.68098263999855,53610.576483360004
2023-09-13,02:28:14.000,256,10988344,13245,0,1694572093,13274.727704059995,125.73032655000134,53610.59045760001
2023-09-13,02:28:15.000,256,10988376,13325,0,1694572094,13274.532351069989,125.79376872000284,53610.51359928
2023-09-13,02:28:16.000,256,10988352,13445,0,1694572095,13274.451515349989,125.85016175999772,53610.53456064
2023-09-13,02:28:17.000,256,10988394,13325,0,1694572096,13274.431306419989,125.88540741000179,53610.46468944
2023-09-13,02:28:18.000,256,10988343,13685,0,1694572097,13274.478460589999,125.97704610000073,53610.53456064
2023-09-13,02:28:19.000,256,10988362,13445,0,1694572098,13274.55255999999,126.04048827000224,53610.56949624001
2023-09-13,02:28:20.000,256,10988331,13325,0,1694572099,13274.57276892999,126.10393044000375,53610.63238032
2023-09-13,02:28:21.000,256,10988330,13245,0,1694572100,13274.61318678999,126.18852000000334,53610.6253932
2023-09-13,02:28:22.000,256,10988337,13205,0,1694572101,13274.61318678999,126.24491303999821,53610.63936744001
2023-09-13,02:28:23.000,256,10988338,13525,0,1694572102,13274.55255999999,126.32245346999844,53610.53456064
2023-09-13,02:28:24.000,256,10988312,13285,0,1694572103,13274.606450479994,126.43523955000273,53610.6253932
2023-09-13,02:28:25.000,256,10988371,13805,0,1694572104,13274.68054989,126.56212388999847,53610.68129016
2023-09-13,02:28:26.000,256,10988351,13245,0,1694572105,13274.76138561,126.66786084000341,53610.77910984
2023-09-13,02:28:27.000,256,10988354,13285,0,1694572106,13274.86243026,126.8511382200013,53610.814045440005
2023-09-13,02:28:28.000,256,10988315,13525,0,1694572107,13274.997156459991,126.99212082000304,53610.84898104
2023-09-13,02:28:29.000,256,10988338,13285,0,1694572108,13275.111673729996,127.12605428999814,53610.99571056
2023-09-13,02:28:30.000,256,10988351,13365,0,1694572109,13275.138618969992,127.26703688999987,53611.06558176
2023-09-13,02:28:31.000,256,10988345,13285,0,1694572110,13275.192509449997,127.4080194900016,53611.030646160005
2023-09-13,02:28:32.000,256,10988349,13325,0,1694572111,13275.199245759992,127.56310035000206,53611.030646160005
2023-09-13,02:28:33.000,256,10988322,13325,0,1694572112,13275.212718379997,127.73932860000059,53611.02365904001
2023-09-13,02:28:34.000,256,10988369,13405,0,1694572113,13275.253136239997,127.9014585900004,53611.19134992001
2023-09-13,02:28:35.000,256,10988324,13645,0,1694572114,13275.300290409992,128.09178509999765,53611.23327264
2023-09-13,02:28:36.000,256,10988361,13445,0,1694572115,13275.246399930002,128.2116203100013,53611.26122112001
2023-09-13,02:28:37.000,256,10988330,13285,0,1694572116,13275.172300519996,128.35260291000304,53611.30314384
2023-09-13,02:28:38.000,256,10988348,13405,0,1694572117,13275.118410039991,128.43014334000327,53611.42891200001
2023-09-13,02:28:39.000,256,10988313,13325,0,1694572118,13275.030838009996,128.52883116000157,53611.38000216
2023-09-13,02:28:40.000,256,10988329,13445,0,1694572119,13274.970211219996,128.6698137600033,53611.463847600004
2023-09-13,02:28:41.000,256,10988343,13605,0,1694572120,13274.94326598,128.888336789998,53611.435899120006
2023-09-13,02:28:42.000,256,10988308,13565,0,1694572121,13274.96347491,129.05751591000444,53611.45686048001
2023-09-13,02:28:43.000,256,10988354,13245,0,1694572122,13275.064519560001,129.17735112000082,53611.58961576
2023-09-13,02:28:44.000,256,10988333,13525,0,1694572123,13275.111673729996,129.33948111000063,53611.603590000006
2023-09-13,02:28:45.000,256,10988345,13765,0,1694572124,13275.192509449997,129.46636545000365,53611.67346120001
2023-09-13,02:28:46.000,256,10988408,13445,0,1694572125,13275.205982070001,129.61439718000474,53611.652499840005
2023-09-13,02:28:47.000,256,10988373,13245,0,1694572126,13275.333971959997,129.82587108000007,53611.72935816
2023-09-13,02:28:48.000,256,10988379,13205,0,1694572127,13275.482170779993,129.93865716000437,53611.83416496
2023-09-13,02:28:49.000,256,10988299,13405,0,1694572128,13275.603424359993,130.0866888899982,53611.8481392
2023-09-13,02:28:50.000,256,10988346,13685,0,1694572129,13275.724677939994,130.1783275800044,53611.85512632
2023-09-13,02:28:51.000,256,10988343,13525,0,1694572130,13275.866140449994,130.2981627900008,53611.89704904
2023-09-13,02:28:52.000,256,10988370,13445,0,1694572131,13276.08170237,130.36865409000166,53611.97390736
2023-09-13,02:28:53.000,256,10988372,13405,0,1694572132,13276.357891079992,130.51668582000275,53612.00884296001
2023-09-13,02:28:54.000,256,10988357,13405,0,1694572133,13276.627343480002,130.59422625000298,53612.07172704
2023-09-13,02:28:55.000,256,10988363,13245,0,1694572134,13276.876586949998,130.69291407000128,53612.07172704
2023-09-13,02:28:56.000,256,10988321,13325,0,1694572135,13277.07193993999,130.76340537000215,53612.07172704
2023-09-13,02:28:57.000,256,10988345,13525,0,1694572136,13277.32118341,130.77750363000087,53612.12063688
2023-09-13,02:28:58.000,256,10988358,13405,0,1694572137,13277.590635809996,130.79160188999958,53612.2324308
2023-09-13,02:28:59.000,256,10988345,13525,0,1694572138,13277.839879279993,130.79865101999894,53612.2324308
2023-09-13,02:29:00.000,256,10988322,13365,0,1694572139,13278.136276919999,130.81274927999766,53612.274353520006
2023-09-13,02:29:01.000,256,10988373,13405,0,1694572140,13278.33162990999,130.8550440600011,53612.26736640001
2023-09-13,02:29:02.000,256,10988349,13285,0,1694572141,13278.56066445,130.93258449000132,53612.2324308
2023-09-13,02:29:03.000,256,10988365,13365,0,1694572142,13278.830116849997,130.96078100999875,53612.26736640001
2023-09-13,02:29:04.000,256,10988341,13285,0,1694572143,13279.119778179993,131.0171740500009,53612.30928912
2023-09-13,02:29:05.000,256,10988315,13205,0,1694572144,13279.402703199994,131.1017636100005,53612.2324308
2023-09-13,02:29:06.000,256,10988335,13565,0,1694572145,13279.75972763,131.17225491000136,53612.34422472001
2023-09-13,02:29:07.000,256,10988324,13405,0,1694572146,13280.076334199992,131.2004514299988,53612.26736640001
2023-09-13,02:29:08.000,256,10988362,13485,0,1694572147,13280.460303869993,131.18635317000007,53612.24640504001
2023-09-13,02:29:09.000,256,10988393,13285,0,1694572148,13280.864482469995,131.18635317000007,53612.23941792
2023-09-13,02:29:10.000,256,10988355,13485,0,1694572149,13281.362969410002,131.1158618699992,53612.31627624001
2023-09-13,02:29:11.000,256,10988383,13485,0,1694572150,13281.726730149989,131.00307579000219,53612.323263360006
2023-09-13,02:29:12.000,256,10988298,13405,0,1694572151,13282.0972272,130.8550440600011,53612.19749520001
2023-09-13,02:29:13.000,256,10988343,13605,0,1694572152,13282.521614730002,130.72111058999872,53612.253392160004
2023-09-13,02:29:14.000,256,10988362,13405,0,1694572153,13282.797803439993,130.54488234000019,53612.2324308
2023-09-13,02:29:15.000,256,10988381,13325,0,1694572154,13283.080728459994,130.3968506099991,53612.1625596
2023-09-13,02:29:16.000,256,10988338,13405,0,1694572155,13283.41080764999,130.12898367000162,53612.12762400001
2023-09-13,02:29:17.000,256,10988341,13485,0,1694572156,13283.761095770002,129.87521499000286,53612.14858536001
2023-09-13,02:29:18.000,256,10988350,13605,0,1694572157,13284.044020789988,129.66374109000026,53612.106662640006
2023-09-13,02:29:19.000,256,10988390,13765,0,1694572158,13284.225901159989,129.4452180599983,53612.05076568
2023-09-13,02:29:20.000,256,10988364,13605,0,1694572159,13284.54924403999,129.18440025000018,53612.06473992
2023-09-13,02:29:21.000,256,10988368,13365,0,1694572160,13284.73786072,128.9799754800042,53611.97390736
2023-09-13,02:29:22.000,256,10988334,13245,0,1694572161,13285.148775629998,128.72620679999818,53611.918010400004
2023-09-13,02:29:23.000,256,10988361,13285,0,1694572162,13285.472118509999,128.5429294200003,53611.94595888
2023-09-13,02:29:24.000,256,10988357,13245,0,1694572163,13285.83587925,128.30325900000025,53612.0228172
2023-09-13,02:29:25.000,256,10988340,13605,0,1694572164,13286.112067959992,128.09178509999765,53611.918010400004
2023-09-13,02:29:26.000,256,10988353,13405,0,1694572165,13286.408465599998,127.78162338000402,53611.8830748
2023-09-13,02:29:27.000,256,10988381,13325,0,1694572166,13286.630763829999,127.61949339000421,53611.8830748
2023-09-13,02:29:28.000,256,10988344,13365,0,1694572167,13286.940634089995,127.51375643999927,53611.91102328001
2023-09-13,02:29:29.000,256,10988336,13325,0,1694572168,13287.203350179996,127.42916687999968,53611.91102328001
2023-09-13,02:29:30.000,256,10988355,13205,0,1694572169,13287.439121030002,127.26703688999987,53611.92499752
2023-09-13,02:29:31.000,256,10988354,13485,0,1694572170,13287.594056159993,127.0626121200039,53611.918010400004
2023-09-13,02:29:32.000,256,10988346,13485,0,1694572171,13287.843299629989,126.82294170000387,53611.98089448001
2023-09-13,02:29:33.000,256,10988360,13485,0,1694572172,13288.03191631,126.59736954000255,53612.02980432001
2023-09-13,02:29:34.000,256,10988391,13285,0,1694572173,13288.220532989995,126.35769912000251,53612.0228172
2023-09-13,02:29:35.000,256,10988437,13765,0,1694572174,13288.39567705,126.1462252199999,53612.04377856
2023-09-13,02:29:36.000,256,10988355,13165,0,1694572175,13288.503458009996,125.88540741000179,53612.036791440005
2023-09-13,02:29:37.000,256,10988357,13445,0,1694572176,13288.651656829992,125.65278612000111,53612.07871416001
2023-09-13,02:29:38.000,256,10988304,13165,0,1694572177,13288.739228860002,125.42016483000043,53612.036791440005
2023-09-13,02:29:39.000,256,10988343,13405,0,1694572178,13288.840273510003,125.25803484000062,53612.07871416001
2023-09-13,02:29:40.000,256,10988341,13445,0,1694572179,13289.028890189998,125.01131529000122,53612.14858536001
2023-09-13,02:29:41.000,256,10988373,13965,0,1694572180,13289.055835429994,124.83508704000269,53612.12762400001
2023-09-13,02:29:42.000,256,10988360,13325,0,1694572181,13289.22424317999,124.56722009999794,53612.16954672
2023-09-13,02:29:43.000,256,10988351,13285,0,1694572182,13289.32528782999,124.2288618599996,53612.155572480006
2023-09-13,02:29:44.000,256,10988347,13165,0,1694572183,13289.460014029995,123.84115970999846,53612.09967552001
2023-09-13,02:29:45.000,256,10988392,13365,0,1694572184,13289.52737712999,123.5380471200042,53612.12063688
2023-09-13,02:29:46.000,256,10988369,13605,0,1694572185,13289.61494916,123.23493453000265,53612.11364976
2023-09-13,02:29:47.000,256,10988377,13325,0,1694572186,13289.702521189996,123.00231324000197,53612.134611120004
2023-09-13,02:29:48.000,256,10988328,13525,0,1694572187,13289.857456320002,122.78379021,53612.14159824
2023-09-13,02:29:49.000,256,10988339,13605,0,1694572188,13289.931555729992,122.60756196000148,53612.17653384001
2023-09-13,02:29:50.000,256,10988385,13485,0,1694572189,13289.945028349997,122.39608805999887,53612.1625596
2023-09-13,02:29:51.000,256,10988383,13525,0,1694572190,13289.965237279997,122.19871242000227,53612.14858536001
2023-09-13,02:29:52.000,256,10988365,13205,0,1694572191,13289.911346799992,122.08592633999797,53612.17653384001
2023-09-13,02:29:53.000,256,10988341,13525,0,1694572192,13289.891137869992,121.96609113000159,53612.155572480006
2023-09-13,02:29:54.000,256,10988366,13325,0,1694572193,13289.938292040002,121.85330505000456,53612.204482320005
2023-09-13,02:29:55.000,256,10988321,13645,0,1694572194,13289.971973589993,121.70527332000347,53612.33025048
2023-09-13,02:29:56.000,256,10988342,13525,0,1694572195,13289.971973589993,121.59953636999853,53612.274353520006
2023-09-13,02:29:57.000,256,10988304,13485,0,1694572196,13289.992182519993,121.48675029000151,53612.323263360006
2023-09-13,02:29:58.000,256,10988372,13125,0,1694572197,13290.126908719998,121.34576768999978,53612.34422472001
2023-09-13,02:29:59.000,256,10988383,13405,0,1694572198,13290.221217059989,121.2893746500049,53612.44903152
2023-09-13,02:30:00.000,256,10988334,13525,0,1694572199,13290.308789089999,121.26117813000019,53612.36518608001
2023-09-13,02:30:01.000,256,10988371,13605,0,1694572200,13290.40983374,121.23298161000275,53612.421083040004
2023-09-13,02:30:02.000,256,10988352,13245,0,1694572201,13290.56476886999,121.19068682999932,53612.442044400006
2023-09-13,02:30:03.000,256,10988331,13565,0,1694572202,13290.67254983,121.12724465999781,53612.52588984
2023-09-13,02:30:04.000,256,10988330,13365,0,1694572203,13290.888111749991,121.0779007500023,53612.66563224
2023-09-13,02:30:05.000,256,10988363,13165,0,1694572204,13291.009365329992,121.06380249000358,53612.73550344
2023-09-13,02:30:06.000,256,10988387,13085,0,1694572205,13291.245136179998,121.0779007500023,53612.77043904001
2023-09-13,02:30:07.000,256,10988325,13045,0,1694572206,13291.386598689998,121.08494988000166,53612.8612716
2023-09-13,02:30:08.000,256,10988345,13325,0,1694572207,13291.56174274999,121.1131463999991,53612.91018144
2023-09-13,02:30:09.000,256,10988361,13285,0,1694572208,13291.76383204999,121.13429379000445,53612.994026880006
2023-09-13,02:30:10.000,256,10988335,13245,0,1694572209,13291.96592134999,121.13429379000445,53613.10582080001
2023-09-13,02:30:11.000,256,10988340,13445,0,1694572210,13292.134329100001,121.12724465999781,53613.175692
2023-09-13,02:30:12.000,256,10988332,13165,0,1694572211,13292.336418400002,121.12724465999781,53613.2455632
2023-09-13,02:30:13.000,256,10988368,13445,0,1694572212,13292.545244009998,121.14839205000317,53613.43421544
2023-09-13,02:30:14.000,256,10988365,13925,0,1694572213,13292.720388069989,121.14839205000317,53613.51806088001
2023-09-13,02:30:15.000,256,10988408,13485,0,1694572214,13292.834905339994,121.1131463999991,53613.60190632
2023-09-13,02:30:16.000,256,10988345,13325,0,1694572215,13292.935949989995,121.08494988000166,53613.664790400006
2023-09-13,02:30:17.000,256,10988365,13445,0,1694572216,13293.04373094999,121.06380249000358,53613.75562296001
2023-09-13,02:30:18.000,256,10988324,13365,0,1694572217,13293.2121387,121.02150771000015,53613.88837824
2023-09-13,02:30:19.000,256,10988325,13525,0,1694572218,13293.373810140001,121.02150771000015,53614.049082000005
2023-09-13,02:30:20.000,256,10988344,13085,0,1694572219,13293.535481580002,121.01445858000079,53614.167863040006
2023-09-13,02:30:21.000,256,10988363,13605,0,1694572220,13293.602844679997,120.965114669998,53614.25170848
2023-09-13,02:30:22.000,256,10988388,13285,0,1694572221,13293.717361949988,121.03560596999887,53614.30760544001
2023-09-13,02:30:23.000,256,10988349,13605,0,1694572222,13293.865560769998,121.09199901000102,53614.42638648001
2023-09-13,02:30:24.000,256,10988381,13765,0,1694572223,13294.013759589994,121.2259324800034,53614.5381804
2023-09-13,02:30:25.000,256,10988381,13645,0,1694572224,13294.12154054999,121.37396421000449,53614.61503872001
2023-09-13,02:30:26.000,256,10988382,13485,0,1694572225,13294.24953044,121.5219959399983,53614.65696144
2023-09-13,02:30:27.000,256,10988401,13605,0,1694572226,13294.40446556999,121.59248723999917,53614.80369096
2023-09-13,02:30:28.000,256,10988354,13525,0,1694572227,13294.620027489997,121.69822419000411,53614.99933032001
2023-09-13,02:30:29.000,256,10988328,13125,0,1694572228,13294.714335830002,121.86035418000392,53615.04824016001
2023-09-13,02:30:30.000,256,10988375,13765,0,1694572229,13294.849062029993,122.0295333000031,53615.153046960004
2023-09-13,02:30:31.000,256,10988390,13605,0,1694572230,13294.896216200003,122.13527025000076,53615.271828000004
2023-09-13,02:30:32.000,256,10988352,13525,0,1694572231,13294.876007270002,122.29035111000121,53615.36266056001
2023-09-13,02:30:33.000,256,10988366,13605,0,1694572232,13294.956842989988,122.41723545000423,53615.39759616
2023-09-13,02:30:34.000,256,10988323,13325,0,1694572233,13295.024206089998,122.53002153000125,53615.48144160001
2023-09-13,02:30:35.000,256,10988339,13605,0,1694572234,13295.051151329993,122.70624977999978,53615.607209760004
2023-09-13,02:30:36.000,256,10988381,13405,0,1694572235,13295.030942399993,122.86837976999959,53615.66310672
2023-09-13,02:30:37.000,256,10988333,13565,0,1694572236,13295.118514429989,123.08690280000155,53615.774900640004
2023-09-13,02:30:38.000,256,10988353,13445,0,1694572237,13295.057887639989,123.27018017999944,53615.823810480004
2023-09-13,02:30:39.000,256,10988390,13805,0,1694572238,13295.037678709989,123.4887032100014,53615.8307976
2023-09-13,02:30:40.000,256,10988332,13245,0,1694572239,13295.017469779988,123.75657014999888,53615.81682336001
2023-09-13,02:30:41.000,256,10988366,13325,0,1694572240,13295.010733469993,123.91870013999869,53615.91464304001
2023-09-13,02:30:42.000,256,10988406,13685,0,1694572241,13294.963579299998,124.07378099999914,53615.93560440001
2023-09-13,02:30:43.000,256,10988350,13365,0,1694572242,13295.051151329993,124.20066534000216,53616.08233392001
2023-09-13,02:30:44.000,256,10988357,13245,0,1694572243,13295.051151329993,124.36279533000197,53616.16617936
2023-09-13,02:30:45.000,256,10988334,13445,0,1694572244,13294.950106679993,124.56722009999794,53616.11726952
2023-09-13,02:30:46.000,256,10988402,12885,0,1694572245,13294.862534649998,124.74344835000375,53616.11726952
2023-09-13,02:30:47.000,256,10988362,13805,0,1694572246,13294.761489999997,124.97606964000443,53616.180153600006
2023-09-13,02:30:48.000,256,10988350,13605,0,1694572247,13294.646972729992,125.15229789000296,53616.18714072
2023-09-13,02:30:49.000,256,10988351,13565,0,1694572248,13294.424674499991,125.27213309999934,53616.20111496001
2023-09-13,02:30:50.000,256,10988349,13325,0,1694572249,13294.20237626999,125.37082091999764,53616.20810208
2023-09-13,02:30:51.000,256,10988386,13445,0,1694572250,13294.054177449994,125.51180351999938,53616.25002480001
2023-09-13,02:30:52.000,256,10988327,13685,0,1694572251,13294.04744114,125.60344220999832,53616.24303768
2023-09-13,02:30:53.000,256,10988330,13925,0,1694572252,13294.00028696999,125.67393350999919,53616.298934640006
2023-09-13,02:30:54.000,256,10988395,13365,0,1694572253,13293.905978629999,125.75852306999877,53616.24303768
2023-09-13,02:30:55.000,256,10988370,13485,0,1694572254,13293.899242319989,125.85016175999772,53616.298934640006
2023-09-13,02:30:56.000,256,10988365,13645,0,1694572255,13293.885769699998,125.97704610000073,53616.229063440005
2023-09-13,02:30:57.000,256,10988370,13445,0,1694572256,13293.838615529989,126.06868478999968,53616.26399904
2023-09-13,02:30:58.000,256,10988379,13245,0,1694572257,13293.831879219993,126.23081477999949,53616.29194752001
2023-09-13,02:30:59.000,256,10988338,13765,0,1694572258,13293.777988739988,126.42819042000338,53616.29194752001
2023-09-13,02:31:00.000,256,10988331,13405,0,1694572259,13293.879033389989,126.49868172000424,53616.33387024
2023-09-13,02:31:01.000,256,10988335,13325,0,1694572260,13293.919451249989,126.61146780000126,53616.277973280005
2023-09-13,02:31:02.000,256,10988347,13765,0,1694572261,13293.993550659994,126.57622215000447,53616.229063440005
2023-09-13,02:31:03.000,256,10988317,13445,0,1694572262,13294.10133161999,126.56917301999783,53616.26399904
2023-09-13,02:31:04.000,256,10988328,13405,0,1694572263,13294.236057819995,126.55507475999912,53616.29194752001
2023-09-13,02:31:05.000,256,10988363,13005,0,1694572264,13294.37078402,126.51982911000232,53616.229063440005
2023-09-13,02:31:06.000,256,10988357,13565,0,1694572265,13294.47182867,126.51277998000296,53616.2150892
2023-09-13,02:31:07.000,256,10988340,13245,0,1694572266,13294.633500110001,126.47753432999889,53616.23605056
2023-09-13,02:31:08.000,256,10988321,13285,0,1694572267,13294.721072139997,126.44933781000145,53616.25002480001
2023-09-13,02:31:09.000,256,10988346,13325,0,1694572268,13294.896216200003,126.45638694000081,53616.3548316
2023-09-13,02:31:10.000,256,10988363,13445,0,1694572269,13295.084832879998,126.51982911000232,53616.298934640006
2023-09-13,02:31:11.000,256,10988367,13405,0,1694572270,13295.26671325,126.54802562999976,53616.29194752001
2023-09-13,02:31:12.000,256,10988375,13605,0,1694572271,13295.394703139995,126.57622215000447,53616.24303768
2023-09-13,02:31:13.000,256,10988353,13565,0,1694572272,13295.495747789995,126.61851693000062,53616.25002480001
2023-09-13,02:31:14.000,256,10988355,13325,0,1694572273,13295.637210299996,126.56212388999847,53616.2849604
2023-09-13,02:31:15.000,256,10988338,13485,0,1694572274,13295.724782329991,126.59032041000319,53616.33387024
2023-09-13,02:31:16.000,256,10988346,13485,0,1694572275,13295.785409119992,126.66786084000341,53616.36181872
2023-09-13,02:31:17.000,256,10988333,13405,0,1694572276,13295.886453769992,126.71720474999893,53616.40374144
2023-09-13,02:31:18.000,256,10988337,13445,0,1694572277,13295.994234730002,126.79474517999915,53616.36880584001
2023-09-13,02:31:19.000,256,10988385,13445,0,1694572278,13296.149169859993,126.87933473999874,53616.45265128
2023-09-13,02:31:20.000,256,10988363,13205,0,1694572279,13296.324313919999,127.02031734000047,53616.54348384
2023-09-13,02:31:21.000,256,10988344,13685,0,1694572280,13296.432094879994,127.16129994000221,53616.54348384
2023-09-13,02:31:22.000,256,10988344,13285,0,1694572281,13296.573557389995,127.29523341000458,53616.494574000004
2023-09-13,02:31:23.000,256,10988411,13445,0,1694572282,13296.62071155999,127.30228254000394,53616.5295096
2023-09-13,02:31:24.000,256,10988338,13485,0,1694572283,13296.76891038,127.37982297000417,53616.564445200005
2023-09-13,02:31:25.000,256,10988328,13285,0,1694572284,13296.89016396,127.41506862000097,53616.64130352
2023-09-13,02:31:26.000,256,10988402,13325,0,1694572285,13296.957527059996,127.42211775000033,53616.67623912001
2023-09-13,02:31:27.000,256,10988364,13285,0,1694572286,13296.991208610001,127.49260905000119,53616.69720048
2023-09-13,02:31:28.000,256,10988334,13405,0,1694572287,13297.051835400001,127.5560512200027,53616.564445200005
2023-09-13,02:31:29.000,256,10988331,13525,0,1694572288,13297.159616359997,127.62654252000357,53616.52252248
2023-09-13,02:31:30.000,256,10988345,13365,0,1694572289,13297.314551490002,127.7040829500038,53616.57841944
2023-09-13,02:31:31.000,256,10988426,13165,0,1694572290,13297.429068759993,127.77457425000466,53616.53649672001
2023-09-13,02:31:32.000,256,10988340,13725,0,1694572291,13297.624421749999,127.83096728999953,53616.48059976
2023-09-13,02:31:33.000,256,10988369,13605,0,1694572292,13297.75914794999,127.93670424000447,53616.50156112
2023-09-13,02:31:34.000,256,10988356,13525,0,1694572293,13297.86019259999,127.95080250000319,53616.4247028
2023-09-13,02:31:35.000,256,10988429,13285,0,1694572294,13297.94776463,128.03539206000278,53616.38278008
2023-09-13,02:31:36.000,256,10988369,13285,0,1694572295,13298.116172379996,128.0847359699983,53616.277973280005
2023-09-13,02:31:37.000,256,10988349,13485,0,1694572296,13298.217217029996,128.0988342300043,53616.18714072
2023-09-13,02:31:38.000,256,10988362,13405,0,1694572297,13298.378888469997,128.12703075000172,53616.20111496001
2023-09-13,02:31:39.000,256,10988365,13325,0,1694572298,13298.533823600003,128.19047292000323,53616.22207632001
2023-09-13,02:31:40.000,256,10988376,13365,0,1694572299,13298.661813489998,128.27506248000282,53616.145218
2023-09-13,02:31:41.000,256,10988371,13085,0,1694572300,13298.688758729993,128.3948976899992,53616.09630816
2023-09-13,02:31:42.000,256,10988355,13085,0,1694572301,13298.769594449994,128.56407680999837,53615.95656576001
2023-09-13,02:31:43.000,256,10988330,13525,0,1694572302,13298.890848029994,128.73325593000482,53615.92163016
2023-09-13,02:31:44.000,256,10988328,13045,0,1694572303,13298.98515637,128.902435050004,53615.844771840006
2023-09-13,02:31:45.000,256,10988323,13405,0,1694572304,13299.10640995,129.05751591000444,53615.83778472001
2023-09-13,02:31:46.000,256,10988337,13205,0,1694572305,13299.24787246,129.28308806999848,53615.67009384001
2023-09-13,02:31:47.000,256,10988370,13405,0,1694572306,13299.389334970001,129.48046371000237,53615.57926128001
2023-09-13,02:31:48.000,256,10988313,13405,0,1694572307,13299.611633200002,129.6566919600009,53615.62118400001
2023-09-13,02:31:49.000,256,10988372,13525,0,1694572308,13299.746359399993,129.82587108000007,53615.54432568
2023-09-13,02:31:50.000,256,10988351,13285,0,1694572309,13299.793513569988,129.97390281000116,53615.446506
2023-09-13,02:31:51.000,256,10988349,13165,0,1694572310,13299.847404049993,130.18537671000377,53615.34868632
2023-09-13,02:31:52.000,256,10988369,13525,0,1694572311,13299.955185009989,130.2770154000027,53615.21593104001
2023-09-13,02:31:53.000,256,10988367,13525,0,1694572312,13300.09664751999,130.4250471300038,53615.16702120001
2023-09-13,02:31:54.000,256,10988370,13445,0,1694572313,13300.271791579995,130.60127538000233,53615.11811136001
2023-09-13,02:31:55.000,256,10988338,13565,0,1694572314,13300.36609992,130.8550440600011,53615.01330456
2023-09-13,02:31:56.000,256,10988287,13405,0,1694572315,13300.4873535,131.02422318000026,53614.90849776001
2023-09-13,02:31:57.000,256,10988372,13445,0,1694572316,13300.494089809996,131.17225491000136,53614.84561368
2023-09-13,02:31:58.000,256,10988295,13085,0,1694572317,13300.52777136,131.3484831599999,53614.73381976
2023-09-13,02:31:59.000,256,10988330,13525,0,1694572318,13300.541243979991,131.49651489000098,53614.57311600001
2023-09-13,02:32:00.000,256,10988360,13285,0,1694572319,13300.554716599996,131.58815357999993,53614.5381804
2023-09-13,02:32:01.000,256,10988343,13445,0,1694572320,13300.4873535,131.66569401000015,53614.335553920006
2023-09-13,02:32:02.000,256,10988389,13285,0,1694572321,13300.534507669996,131.75028356999974,53614.23074712
2023-09-13,02:32:03.000,256,10988329,13445,0,1694572322,13300.52777136,131.84192225999868,53614.1538888
2023-09-13,02:32:04.000,256,10988335,13285,0,1694572323,13300.494089809996,131.89126617000147,53614.0141464
2023-09-13,02:32:05.000,256,10988400,13365,0,1694572324,13300.433463019996,131.9194626899989,53613.86741688
2023-09-13,02:32:06.000,256,10988348,13405,0,1694572325,13300.33915467999,131.95470834000298,53613.713700240005
2023-09-13,02:32:07.000,256,10988409,13485,0,1694572326,13300.34589099,132.0322487700032,53613.57395784
2023-09-13,02:32:08.000,256,10988391,13325,0,1694572327,13300.35936360999,132.06044529000064,53613.41325408
2023-09-13,02:32:09.000,256,10988353,13125,0,1694572328,13300.39978146999,132.08864180999808,53613.25255032001
2023-09-13,02:32:10.000,256,10988340,13085,0,1694572329,13300.39978146999,132.12388746000215,53613.091846560004
2023-09-13,02:32:11.000,256,10988354,13325,0,1694572330,13300.37957253999,132.1309365900015,53612.88223296
2023-09-13,02:32:12.000,256,10988324,13245,0,1694572331,13300.2852642,132.12388746000215,53612.73550344
2023-09-13,02:32:13.000,256,10988342,13205,0,1694572332,13300.19769216999,132.12388746000215,53612.60274816001
2023-09-13,02:32:14.000,256,10988383,13325,0,1694572333,13300.103383829999,132.1520839799996,53612.40012168
2023-09-13,02:32:15.000,256,10988340,13165,0,1694572334,13299.968657629994,132.09569094000472,53612.17653384001
2023-09-13,02:32:16.000,256,10988329,13285,0,1694572335,13299.800249879998,132.10978920000343,53611.966920240004
2023-09-13,02:32:17.000,256,10988351,13605,0,1694572336,13299.712677850002,132.12388746000215,53611.81320360001
2023-09-13,02:32:18.000,256,10988343,13165,0,1694572337,13299.678996299997,132.06749442,53611.59660288001
2023-09-13,02:32:19.000,256,10988311,13285,0,1694572338,13299.699205229997,131.98290486000042,53611.44987336
2023-09-13,02:32:20.000,256,10988371,13285,0,1694572339,13299.753095710003,131.94061008000426,53611.268208240006
2023-09-13,02:32:21.000,256,10988365,13245,0,1694572340,13299.780040949998,131.91241355999955,53611.100517360006
2023-09-13,02:32:22.000,256,10988351,13285,0,1694572341,13299.793513569988,131.87716791000275,53610.8699424
2023-09-13,02:32:23.000,256,10988374,13405,0,1694572342,13299.847404049993,131.9053644300002,53610.73718712001
2023-09-13,02:32:24.000,256,10988355,13245,0,1694572343,13299.867612979993,131.94765921000362,53610.527573520005
2023-09-13,02:32:25.000,256,10988381,13325,0,1694572344,13299.982130249999,131.98290486000042,53610.36686976
2023-09-13,02:32:26.000,256,10988353,13325,0,1694572345,13300.049493349994,132.09569094000472,53610.12232056
2023-09-13,02:32:27.000,256,10988345,13085,0,1694572346,13300.25831895999,132.1661822399983,53609.975591040005
2023-09-13,02:32:28.000,256,10988346,13805,0,1694572347,13300.4873535,132.15913310999895,53609.870784239996
2023-09-13,02:32:29.000,256,10988366,13325,0,1694572348,13300.770278520002,132.20142789000238,53609.66815776
2023-09-13,02:32:30.000,256,10988342,13405,0,1694572349,13301.073412469988,132.17323136999767,53609.51444112001
2023-09-13,02:32:31.000,256,10988341,13685,0,1694572350,13301.309183319994,132.14503485000023,53609.353737360005
2023-09-13,02:32:32.000,256,10988330,13605,0,1694572351,13301.44390952,132.06044529000064,53609.15809800001
2023-09-13,02:32:33.000,256,10988370,13165,0,1694572352,13301.592108339995,131.99700311999914,53608.99739424
2023-09-13,02:32:34.000,256,10988368,13365,0,1694572353,13301.720098229991,131.8842170400021,53608.82271624001
2023-09-13,02:32:35.000,256,10988358,13445,0,1694572354,13301.69988929999,131.76438182999846,53608.55720568001
2023-09-13,02:32:36.000,256,10988361,13245,0,1694572355,13301.881769669992,131.64454662000207,53608.45938600001
2023-09-13,02:32:37.000,256,10988355,13325,0,1694572356,13301.949132770002,131.48241663000226,53608.33361784
2023-09-13,02:32:38.000,256,10988336,13685,0,1694572357,13302.070386350002,131.24274621000222,53608.1449656
2023-09-13,02:32:39.000,256,10988297,13165,0,1694572358,13302.043441109992,131.09471448000113,53607.95631336001
2023-09-13,02:32:40.000,256,10988350,13325,0,1694572359,13302.029968490002,130.94668275000004,53607.725738400004
2023-09-13,02:32:41.000,256,10988359,13605,0,1694572360,13301.982814319992,130.7352088500047,53607.5161248
2023-09-13,02:32:42.000,256,10988352,13365,0,1694572361,13301.935660149997,130.55193146999954,53607.3763824
2023-09-13,02:32:43.000,256,10988356,13005,0,1694572362,13301.935660149997,130.41799800000445,53607.2017044
2023-09-13,02:32:44.000,256,10988364,13245,0,1694572363,13301.848088120001,130.34750670000358,53607.03401352
2023-09-13,02:32:45.000,256,10988379,13365,0,1694572364,13301.773988709996,130.3122610499995,53606.78247720001
2023-09-13,02:32:46.000,256,10988371,13325,0,1694572365,13301.62578989,130.2981627900008,53606.58683784
2023-09-13,02:32:47.000,256,10988346,13205,0,1694572366,13301.450645829995,130.30521192000015,53606.32831440001
2023-09-13,02:32:48.000,256,10988318,13285,0,1694572367,13301.3630738,130.248818879998,53606.25844320001
2023-09-13,02:32:49.000,256,10988351,13125,0,1694572368,13301.248556529994,130.24176974999864,53606.10472656
2023-09-13,02:32:50.000,256,10988330,13365,0,1694572369,13301.073412469988,130.25586801000463,53605.91607432
2023-09-13,02:32:51.000,256,10988369,13365,0,1694572370,13300.905004719993,130.23472061999928,53605.74139632
2023-09-13,02:32:52.000,256,10988375,13325,0,1694572371,13300.803960069992,130.2135732300012,53605.57370544
2023-09-13,02:32:53.000,256,10988376,13245,0,1694572372,13300.696179109997,130.12193454000226,53605.51082136001
2023-09-13,02:32:54.000,256,10988295,13605,0,1694572373,13300.494089809996,130.0514432400014,53605.25229792001
2023-09-13,02:32:55.000,256,10988341,13205,0,1694572374,13300.27852788999,129.97390281000116,53605.140504
2023-09-13,02:32:56.000,256,10988378,13445,0,1694572375,13299.988866559994,129.9034115100003,53604.93787752001
2023-09-13,02:32:57.000,256,10988358,13645,0,1694572376,13299.800249879998,129.83292020999943,53604.7562124
2023-09-13,02:32:58.000,256,10988345,13565,0,1694572377,13299.604896889992,129.804723690002,53604.6863412
2023-09-13,02:32:59.000,256,10988371,13365,0,1694572378,13299.409543900001,129.76947803999792,53604.57454728
2023-09-13,02:33:00.000,256,10988335,13565,0,1694572379,13299.16030042999,129.6919376099977,53604.48371472001
2023-09-13,02:33:01.000,256,10988401,13325,0,1694572380,13298.91779326999,129.79062543000327,53604.26711400001
2023-09-13,02:33:02.000,256,10988333,13165,0,1694572381,13298.742649209998,129.76947803999792,53604.12038448
2023-09-13,02:33:03.000,256,10988326,13165,0,1694572382,13298.500142049998,129.63554457000282,53604.01557768
2023-09-13,02:33:04.000,256,10988361,13525,0,1694572383,13298.331734300002,129.54390588000388,53603.90378376
2023-09-13,02:33:05.000,256,10988369,13445,0,1694572384,13298.129645,129.45226718999766,53603.701157280004
2023-09-13,02:33:06.000,256,10988375,13765,0,1694572385,13297.92081938999,129.34653024,53603.62429896001
2023-09-13,02:33:07.000,256,10988366,13405,0,1694572386,13297.711993779994,129.32538285000192,53603.40071112
2023-09-13,02:33:08.000,256,10988360,13605,0,1694572387,13297.543586029999,129.1984985099989,53603.40769824001
2023-09-13,02:33:09.000,256,10988369,13285,0,1694572388,13297.348233039993,129.05751591000444,53603.24699448
2023-09-13,02:33:10.000,256,10988331,13285,0,1694572389,13297.186561599992,128.902435050004,53603.21205888001
2023-09-13,02:33:11.000,256,10988388,13445,0,1694572390,13296.997944919996,128.71915766999882,53603.07231648001
2023-09-13,02:33:12.000,256,10988342,13285,0,1694572391,13296.816064549996,128.59932246000244,53602.89763848
2023-09-13,02:33:13.000,256,10988375,13485,0,1694572392,13296.735228829995,128.41604508000455,53602.75789608001
2023-09-13,02:33:14.000,256,10988345,13405,0,1694572393,13296.634184179995,128.28916074000153,53602.70898624001
2023-09-13,02:33:15.000,256,10988347,13285,0,1694572394,13296.47924904999,128.21866944000067,53602.597192320005
2023-09-13,02:33:16.000,256,10988308,13325,0,1694572395,13296.155906169988,128.15522726999916,53602.499372640006
2023-09-13,02:33:17.000,256,10988348,12885,0,1694572396,13296.000971039997,128.02834293000342,53602.331681760006
2023-09-13,02:33:18.000,256,10988320,13245,0,1694572397,13295.846035909992,127.90850771999976,53602.261810560005
2023-09-13,02:33:19.000,256,10988388,13325,0,1694572398,13295.657419229996,127.85916381000425,53602.15001664
2023-09-13,02:33:20.000,256,10988355,13525,0,1694572399,13295.515956719995,127.78867251000338,53602.094119680005
2023-09-13,02:33:21.000,256,10988364,13125,0,1694572400,13295.34754897,127.78162338000402,53601.93341592
2023-09-13,02:33:22.000,256,10988343,13485,0,1694572401,13295.21955907999,127.76047598999867,53601.7866864
2023-09-13,02:33:23.000,256,10988332,13205,0,1694572402,13295.152195979994,127.8027707700021,53601.73777656
2023-09-13,02:33:24.000,256,10988362,13525,0,1694572403,13295.125250739999,127.82391816000018,53601.7168152
2023-09-13,02:33:25.000,256,10988410,13205,0,1694572404,13295.057887639989,127.88736033000168,53601.62598264
2023-09-13,02:33:26.000,256,10988387,13445,0,1694572405,13294.977051919988,127.89440946000104,53601.521175840004
2023-09-13,02:33:27.000,256,10988308,13445,0,1694572406,13294.835589410002,127.93670424000447,53601.38842056
2023-09-13,02:33:28.000,256,10988408,13365,0,1694572407,13294.876007270002,127.97194989000127,53601.374446320006
2023-09-13,02:33:29.000,256,10988335,13525,0,1694572408,13295.003997159998,128.07768683999893,53601.29060088
2023-09-13,02:33:30.000,256,10988386,13565,0,1694572409,13295.091569189994,128.13407988000108,53601.255665280005
2023-09-13,02:33:31.000,256,10988357,13565,0,1694572410,13295.21955907999,128.22571857000003,53601.206755440006
2023-09-13,02:33:32.000,256,10988324,13445,0,1694572411,13295.3677579,128.30325900000025,53601.185794080004
2023-09-13,02:33:33.000,256,10988335,13605,0,1694572412,13295.59005613,128.4583398600007,53601.17181984
2023-09-13,02:33:34.000,256,10988399,13405,0,1694572413,13295.805618049992,128.5429294200003,53601.24169104
2023-09-13,02:33:35.000,256,10988359,13565,0,1694572414,13295.953816870002,128.6698137600033,53601.11592288
2023-09-13,02:33:36.000,256,10988337,13445,0,1694572415,13296.102015689998,128.76145245000225,53601.06701304
2023-09-13,02:33:37.000,256,10988374,13445,0,1694572416,13296.209796649993,128.88128765999863,53601.08098728001
2023-09-13,02:33:39.000,256,10988381,13205,0,1694572417,13296.371468089994,128.9165333100027,53601.136884240004
2023-09-13,02:33:40.000,256,10988363,13365,0,1694572418,13296.43883118999,129.015221130001,53601.15085848001
2023-09-13,02:33:41.000,256,10988362,13445,0,1694572419,13296.533139529995,129.07161417000316,53601.14387136
2023-09-13,02:33:42.000,256,10988351,13565,0,1694572420,13296.66786573,129.1139089499993,53601.12989712001
2023-09-13,02:33:43.000,256,10988336,13445,0,1694572422,13296.76891038,129.13505634000467,53601.185794080004
2023-09-13,02:33:44.000,256,10988349,13445,0,1694572423,13296.836273479996,129.1632528600021,53601.08098728001
2023-09-13,02:33:45.000,256,10988384,13565,0,1694572424,13296.997944919996,129.14915460000338,53601.157845600006
2023-09-13,02:33:46.000,256,10988387,13485,0,1694572425,13297.179825289997,129.18440025000018,53601.17181984
2023-09-13,02:33:47.000,256,10988339,13325,0,1694572426,13297.253924700002,129.2125967700049,53601.19976832001
2023-09-13,02:33:48.000,256,10988377,13085,0,1694572427,13297.321287799998,129.29718633000448,53601.12291
2023-09-13,02:33:49.000,256,10988326,13325,0,1694572428,13297.368441969993,129.31833372000256,53601.17181984
2023-09-13,02:33:50.000,256,10988416,13365,0,1694572429,13297.449277689993,129.41702154000086,53601.255665280005
2023-09-13,02:33:51.000,256,10988384,13645,0,1694572430,13297.496431859989,129.52980761999788,53601.24169104
2023-09-13,02:33:52.000,256,10988336,13525,0,1694572431,13297.523377099998,129.54390588000388,53601.24867816001
2023-09-13,02:33:53.000,256,10988378,13365,0,1694572432,13297.442541379998,129.5086602299998,53601.1927812
2023-09-13,02:33:54.000,256,10988322,13205,0,1694572433,13297.429068759993,129.4945619700011,53601.17880696001
2023-09-13,02:33:55.000,256,10988356,13405,0,1694572434,13297.516640789989,129.48751284000173,53601.2626524
2023-09-13,02:33:56.000,256,10988414,13365,0,1694572435,13297.516640789989,129.52980761999788,53601.21374256
2023-09-13,02:33:57.000,256,10988386,13525,0,1694572436,13297.536849719989,129.5580041400026,53601.185794080004
2023-09-13,02:33:58.000,256,10988360,13765,0,1694572437,13297.550322339994,129.57915153000067,53601.16483272
2023-09-13,02:33:59.000,256,10988344,13525,0,1694572438,13297.530113409994,129.5721024000013,53601.157845600006
2023-09-13,02:34:00.000,256,10988370,13325,0,1694572439,13297.395387209988,129.6073480499981,53601.12989712001
2023-09-13,02:34:01.000,256,10988342,13605,0,1694572440,13297.267397319993,129.6073480499981,53601.136884240004
2023-09-13,02:34:02.000,256,10988340,13245,0,1694572441,13297.065308019992,129.61439718000474,53601.136884240004
2023-09-13,02:34:03.000,256,10988404,13165,0,1694572442,13296.903636579991,129.58620066000003,53601.06002592001
2023-09-13,02:34:04.000,256,10988372,13565,0,1694572443,13296.82280085999,129.64259370000218,53601.087974400005
2023-09-13,02:34:05.000,256,10988355,13285,0,1694572444,13296.82953717,129.67079021999962,53601.11592288
2023-09-13,02:34:06.000,256,10988382,13405,0,1694572445,13296.775646689995,129.72718326000177,53601.07400016
2023-09-13,02:34:07.000,256,10988383,13485,0,1694572446,13296.715019899995,129.79062543000327,53601.06002592001
2023-09-13,02:34:08.000,256,10988401,13725,0,1694572447,13296.72175620999,129.84701846999815,53601.02509032
2023-09-13,02:34:09.000,256,10988359,13365,0,1694572448,13296.72849252,129.85406760000478,53601.03207744001
2023-09-13,02:34:10.000,256,10988399,13285,0,1694572449,13296.654393109995,129.88226412000222,53601.06701304
2023-09-13,02:34:11.000,256,10988375,13445,0,1694572450,13296.60723894,129.79767456000263,53601.039064560005
2023-09-13,02:34:12.000,256,10988371,13285,0,1694572451,13296.56682108,129.71308500000305,53601.01111608001
2023-09-13,02:34:13.000,256,10988347,13085,0,1694572452,13296.613975249995,129.5721024000013,53600.97618048
2023-09-13,02:34:14.000,256,10988393,13245,0,1694572453,13296.62071155999,129.4593163200043,53601.00412896
2023-09-13,02:34:15.000,256,10988383,13205,0,1694572454,13296.62744787,129.34653024,53600.99714184
2023-09-13,02:34:16.000,256,10988387,13365,0,1694572455,13296.593766319995,129.2619406800004,53600.969193360004
2023-09-13,02:34:17.000,256,10988387,13565,0,1694572456,13296.654393109995,129.05751591000444,53600.97618048
2023-09-13,02:34:18.000,256,10988373,13285,0,1694572457,13296.613975249995,128.87423852999927,53600.96220624001
2023-09-13,02:34:19.000,256,10988323,13285,0,1694572458,13296.64092048999,128.72620679999818,53600.871373680005
2023-09-13,02:34:20.000,256,10988327,13325,0,1694572459,13296.755437759995,128.58522420000372,53600.98316760001
2023-09-13,02:34:21.000,256,10988358,13445,0,1694572460,13296.903636579991,128.48653637999814,53600.98316760001
2023-09-13,02:34:22.000,256,10988375,13405,0,1694572461,13296.944054439991,128.35260291000304,53600.94124488001
2023-09-13,02:34:23.000,256,10988426,13525,0,1694572462,13296.984472299991,128.23981682999874,53600.91329640001
2023-09-13,02:34:24.000,256,10988371,13525,0,1694572463,13296.970999680001,128.20457118000195,53600.92727064
2023-09-13,02:34:25.000,256,10988370,13245,0,1694572464,13296.964263369991,128.1481781399998,53600.97618048
2023-09-13,02:34:26.000,256,10988364,13205,0,1694572465,13296.930581820001,128.09178509999765,53601.03207744001
2023-09-13,02:34:27.000,256,10988394,13445,0,1694572466,13296.86995503,128.09178509999765,53601.0530388
2023-09-13,02:34:28.000,256,10988324,13565,0,1694572467,13296.82953717,128.0494903200015,53601.0530388
2023-09-13,02:34:29.000,256,10988396,13125,0,1694572468,13296.80932824,127.99309727999935,53601.06701304
2023-09-13,02:34:30.000,256,10988373,13245,0,1694572469,13296.84300978999,127.94375337000383,53601.15085848001
2023-09-13,02:34:31.000,256,10988423,13485,0,1694572470,13296.856482409996,127.84506554999825,53601.206755440006
2023-09-13,02:34:32.000,256,10988426,13365,0,1694572471,13296.84300978999,127.81686903000082,53601.23470392
2023-09-13,02:34:33.000,256,10988354,13565,0,1694572472,13296.82953717,127.78867251000338,53601.22771680001
2023-09-13,02:34:34.000,256,10988354,13245,0,1694572473,13296.8497461,127.77457425000466,53601.26963952
2023-09-13,02:34:35.000,256,10988346,13405,0,1694572474,13296.917109199996,127.66883729999972,53601.39540768001
2023-09-13,02:34:36.000,256,10988372,13485,0,1694572475,13296.930581820001,127.6899846899978,53601.48624024001
2023-09-13,02:34:37.000,256,10988359,13365,0,1694572476,13296.964263369991,127.78162338000402,53601.493227360006
2023-09-13,02:34:38.000,256,10988362,13285,0,1694572477,13297.051835400001,127.83096728999953,53601.55611144
2023-09-13,02:34:39.000,256,10988394,13605,0,1694572478,13297.200034219997,127.87326207000297,53601.68187960001
2023-09-13,02:34:40.000,256,10988355,13125,0,1694572479,13297.253924700002,127.88031120000232,53601.72380232
2023-09-13,02:34:41.000,256,10988383,13005,0,1694572480,13297.422332449998,127.92260597999848,53601.7866864
2023-09-13,02:34:42.000,256,10988365,13645,0,1694572481,13297.449277689993,127.95785163000255,53601.90546744
2023-09-13,02:34:43.000,256,10988379,13125,0,1694572482,13297.489695549993,128.0142446700047,53601.94739016001
2023-09-13,02:34:44.000,256,10988379,13405,0,1694572483,13297.664839609999,128.03539206000278,53602.1011068
2023-09-13,02:34:45.000,256,10988326,13285,0,1694572484,13297.792829499995,127.98604814999999,53602.19892648
2023-09-13,02:34:46.000,256,10988371,13565,0,1694572485,13297.94776463,128.02834293000342,53602.29674616
2023-09-13,02:34:47.000,256,10988376,13405,0,1694572486,13298.116172379996,128.09178509999765,53602.380591600006
2023-09-13,02:34:48.000,256,10988325,13285,0,1694572487,13298.250898580001,128.20457118000195,53602.47142416001
2023-09-13,02:34:49.000,256,10988358,13525,0,1694572488,13298.324997989992,128.20457118000195,53602.53430824
2023-09-13,02:34:50.000,256,10988350,13605,0,1694572489,13298.412570020002,128.25391509000474,53602.667063520006
2023-09-13,02:34:51.000,256,10988375,13885,0,1694572490,13298.540559909998,128.28916074000153,53602.75090896
2023-09-13,02:34:52.000,256,10988379,13525,0,1694572491,13298.587714079993,128.32440638999833,53602.862702880004
2023-09-13,02:34:53.000,256,10988380,13285,0,1694572492,13298.648340869993,128.31735725999897,53602.96750968
2023-09-13,02:34:54.000,256,10988388,13245,0,1694572493,13298.641604559998,128.35260291000304,53602.98847104
2023-09-13,02:34:55.000,256,10988372,13245,0,1694572494,13298.715703969989,128.3103081299996,53603.21205888001
2023-09-13,02:34:56.000,256,10988367,13325,0,1694572495,13298.695495039989,128.2962098700009,53603.33083992001
2023-09-13,02:34:57.000,256,10988359,13285,0,1694572496,13298.682022419998,128.28916074000153,53603.37276264
2023-09-13,02:34:58.000,256,10988378,13605,0,1694572497,13298.574241459988,128.28211161000218,53603.393724
2023-09-13,02:34:59.000,256,10988338,13205,0,1694572498,13298.527087289993,128.23981682999874,53603.49853080001
2023-09-13,02:35:00.000,256,10988356,13285,0,1694572499,13298.506878359993,128.19047292000323,53603.6382732
2023-09-13,02:35:01.000,256,10988338,13525,0,1694572500,13298.500142049998,128.1481781399998,53603.72910576
2023-09-13,02:35:02.000,256,10988396,13405,0,1694572501,13298.392361090002,128.14112901000044,53603.7081444
2023-09-13,02:35:03.000,256,10988353,13245,0,1694572502,13298.385624779992,128.0988342300043,53603.8478868
2023-09-13,02:35:04.000,256,10988407,13405,0,1694572503,13298.385624779992,128.06358858000021,53603.889809520006
2023-09-13,02:35:05.000,256,10988359,13485,0,1694572504,13298.358679539997,128.03539206000278,53603.938719360005
2023-09-13,02:35:06.000,256,10988378,13565,0,1694572505,13298.378888469997,127.97899902000063,53603.90378376
2023-09-13,02:35:07.000,256,10988354,13405,0,1694572506,13298.318261679997,127.9014585900004,53603.938719360005
2023-09-13,02:35:08.000,256,10988345,13565,0,1694572507,13298.392361090002,127.8380164199989,53604.14833296001
2023-09-13,02:35:09.000,256,10988387,13405,0,1694572508,13298.426042639992,127.77457425000466,53604.19724280001
2023-09-13,02:35:10.000,256,10988393,13365,0,1694572509,13298.446251569992,127.71113208000315,53604.28807536
2023-09-13,02:35:11.000,256,10988315,13205,0,1694572510,13298.446251569992,127.6899846899978,53604.29506248001
2023-09-13,02:35:12.000,256,10988399,13485,0,1694572511,13298.351943230002,127.64768991000165,53604.30903672
2023-09-13,02:35:13.000,256,10988316,13245,0,1694572512,13298.250898580001,127.5560512200027,53604.30903672
2023-09-13,02:35:14.000,256,10988338,13245,0,1694572513,13298.176799169996,127.52080556999863,53604.31602384001
2023-09-13,02:35:15.000,256,10988329,13325,0,1694572514,13298.143117619991,127.43621600999904,53604.42083064
2023-09-13,02:35:16.000,256,10988359,13605,0,1694572515,13298.156590239996,127.29523341000458,53604.45576624
2023-09-13,02:35:17.000,256,10988371,13685,0,1694572516,13298.082490829991,127.11900515999878,53604.50467608001
2023-09-13,02:35:18.000,256,10988360,13485,0,1694572517,13298.02860035,126.96392429999833,53604.44877912
2023-09-13,02:35:19.000,256,10988338,13445,0,1694572518,13297.96797356,126.82294170000387,53604.539611680004
2023-09-13,02:35:20.000,256,10988378,13325,0,1694572519,13297.84671998,126.67490997000277,53604.511663200006
2023-09-13,02:35:21.000,256,10988350,13165,0,1694572520,13297.78609319,126.51277998000296,53604.55358592001
2023-09-13,02:35:22.000,256,10988334,13565,0,1694572521,13297.610949129994,126.32245346999844,53604.46275336001
2023-09-13,02:35:23.000,256,10988346,13485,0,1694572522,13297.449277689993,126.18852000000334,53604.50467608001
2023-09-13,02:35:24.000,256,10988356,13325,0,1694572523,13297.388650899993,126.0122917500048,53604.57454728
2023-09-13,02:35:25.000,256,10988331,13245,0,1694572524,13297.307815179993,125.78671959000349,53604.57454728
2023-09-13,02:35:26.000,256,10988379,13365,0,1694572525,13297.159616359997,125.65983525000047,53604.50467608001
2023-09-13,02:35:27.000,256,10988388,13485,0,1694572526,13296.977735989996,125.51180351999938,53604.49768896
2023-09-13,02:35:28.000,256,10988416,13205,0,1694572527,13296.863218719991,125.28623135999806,53604.50467608001
2023-09-13,02:35:29.000,256,10988327,13445,0,1694572528,13296.674602039995,125.15229789000296,53604.49768896
2023-09-13,02:35:30.000,256,10988338,13285,0,1694572529,13296.512930599994,125.03951180999866,53604.46275336001
2023-09-13,02:35:31.000,256,10988361,13165,0,1694572530,13296.243478199998,124.94787311999971,53604.46275336001
2023-09-13,02:35:32.000,256,10988377,13245,0,1694572531,13295.947080559992,124.8844309499982,53604.441792000005
2023-09-13,02:35:33.000,256,10988357,13285,0,1694572532,13295.798881739996,124.7504974800031,53604.41384352001
2023-09-13,02:35:34.000,256,10988331,13285,0,1694572533,13295.54963827,124.63066226999945,53604.49768896
2023-09-13,02:35:35.000,256,10988393,13645,0,1694572534,13295.30039479999,124.48967966999771,53604.42781776
2023-09-13,02:35:36.000,256,10988422,13525,0,1694572535,13295.024206089998,124.33459881000454,53604.33698520001
2023-09-13,02:35:37.000,256,10988376,13325,0,1694572536,13294.734544760002,124.17246882000472,53604.225191280006
2023-09-13,02:35:38.000,256,10988340,13525,0,1694572537,13294.512246530001,123.91165100999933,53604.204229920004
2023-09-13,02:35:39.000,256,10988366,13365,0,1694572538,13294.39099295,123.70722624000337,53604.225191280006
2023-09-13,02:35:40.000,256,10988366,13405,0,1694572539,13294.22258519999,123.48165408000204,53604.155320080004
2023-09-13,02:35:41.000,256,10988364,13325,0,1694572540,13294.12154054999,123.26313105000008,53604.12038448
2023-09-13,02:35:42.000,256,10988401,13645,0,1694572541,13294.013759589994,123.05870628000412,53604.036539040004
2023-09-13,02:35:43.000,256,10988351,13805,0,1694572542,13293.932923869994,122.76969195000129,53603.99461632
2023-09-13,02:35:44.000,256,10988375,13525,0,1694572543,13293.818406599989,122.56526717999805,53603.98064208001
2023-09-13,02:35:45.000,256,10988380,13445,0,1694572544,13293.764516119998,122.31149849999929,53603.94570648
2023-09-13,02:35:46.000,256,10988407,13325,0,1694572545,13293.636526230002,121.99428764999902,53603.89679664
2023-09-13,02:35:47.000,256,10988363,13165,0,1694572546,13293.454645860002,121.71937158000219,53603.73609288
2023-09-13,02:35:48.000,256,10988351,13445,0,1694572547,13293.373810140001,121.48675029000151,53603.79198984001
2023-09-13,02:35:49.000,256,10988359,13405,0,1694572548,13293.286238109991,121.19773595999868,53603.79897696
2023-09-13,02:35:50.000,256,10988384,13285,0,1694572549,13293.077412499995,120.90167250000377,53603.76404136001
2023-09-13,02:35:51.000,256,10988405,13605,0,1694572550,13292.92921368,120.61265817000094,53603.74308000001
2023-09-13,02:35:52.000,256,10988376,13285,0,1694572551,13292.713651759994,120.2742999300026,53603.6382732
2023-09-13,02:35:53.000,256,10988373,13325,0,1694572552,13292.531771389993,119.97823647000041,53603.54744064001
2023-09-13,02:35:54.000,256,10988365,13285,0,1694572553,13292.390308879993,119.67512387999886,53603.51250504
2023-09-13,02:35:55.000,256,10988347,13325,0,1694572554,13292.248846369992,119.37906042000395,53603.51949216
2023-09-13,02:35:56.000,256,10988343,13445,0,1694572555,13292.066965999991,119.08299696000176,53603.505517920006
2023-09-13,02:35:57.000,256,10988358,13285,0,1694572556,13291.837931459995,118.68824568000127,53603.44263384
2023-09-13,02:35:58.000,256,10988337,13165,0,1694572557,13291.60216060999,118.34283831000357,53603.30289144
2023-09-13,02:35:59.000,256,10988332,13405,0,1694572558,13291.474170719994,117.9621852900018,53603.40071112
2023-09-13,02:36:00.000,256,10988376,13485,0,1694572559,13291.204718319997,117.59563052999874,53603.23302024
2023-09-13,02:36:01.000,256,10988415,13445,0,1694572560,13291.002629019997,117.26432141999976,53603.23302024
2023-09-13,02:36:02.000,256,10988309,13165,0,1694572561,13290.840957579996,116.90481579000334,53603.09327784001
2023-09-13,02:36:03.000,256,10988382,13565,0,1694572562,13290.659077209995,116.49596625000413,53603.05834224
2023-09-13,02:36:04.000,256,10988357,13245,0,1694572563,13290.537823629995,116.08006757999829,53603.0793036
2023-09-13,02:36:05.000,256,10988349,13245,0,1694572564,13290.34247063999,115.72056195000187,53603.100264960005
2023-09-13,02:36:06.000,256,10988351,13565,0,1694572565,13290.147117649998,115.3681054500048,53603.0094324
2023-09-13,02:36:07.000,256,10988361,13565,0,1694572566,13289.978709900002,114.99450156000239,53602.96052256
2023-09-13,02:36:08.000,256,10988413,13285,0,1694572567,13289.864192629997,114.64909419000469,53602.89763848
2023-09-13,02:36:09.000,256,10988357,13085,0,1694572568,13289.715993810001,114.26139204000356,53602.883664240006
2023-09-13,02:36:10.000,256,10988361,13325,0,1694572569,13289.61494916,113.90188640999986,53602.90462560001
2023-09-13,02:36:11.000,256,10988355,13285,0,1694572570,13289.567794989991,113.5494299100028,53602.813793040004
2023-09-13,02:36:12.000,256,10988330,13445,0,1694572571,13289.52737712999,113.2392681900019,53602.82776728001
2023-09-13,02:36:13.000,256,10988355,13645,0,1694572572,13289.567794989991,112.95730298999842,53602.82776728001
2023-09-13,02:36:14.000,256,10988319,13645,0,1694572573,13289.53411344,112.6471412700048,53602.90462560001
2023-09-13,02:36:15.000,256,10988333,13005,0,1694572574,13289.439805099995,112.32993042000453,53602.89065136
2023-09-13,02:36:16.000,256,10988383,13325,0,1694572575,13289.31181521,112.02681783000298,53602.84174152
2023-09-13,02:36:17.000,256,10988403,13285,0,1694572576,13289.32528782999,111.75895088999823,53602.89763848
2023-09-13,02:36:18.000,256,10988394,13045,0,1694572577,13289.30507889999,111.49108395000076,53602.98847104
2023-09-13,02:36:19.000,256,10988341,13605,0,1694572578,13289.237715799994,111.2725609199988,53602.97449680001
2023-09-13,02:36:20.000,256,10988356,13085,0,1694572579,13289.177089009994,111.05403789000411,53603.04436800001
2023-09-13,02:36:21.000,256,10988383,13325,0,1694572580,13289.156880079994,110.78617094999936,53603.19109752001
2023-09-13,02:36:22.000,256,10988372,13365,0,1694572581,13289.035626499994,110.6310900899989,53603.24699448
2023-09-13,02:36:23.000,256,10988338,13565,0,1694572582,13288.873955059993,110.47600922999845,53603.30289144
2023-09-13,02:36:24.000,256,10988367,13605,0,1694572583,13288.692074689992,110.31387923999864,53603.30987856001
2023-09-13,02:36:25.000,256,10988368,13365,0,1694572584,13288.516930630001,110.13765099000011,53603.42167248
2023-09-13,02:36:26.000,256,10988355,13325,0,1694572585,13288.2946324,109.98257012999966,53603.568402
2023-09-13,02:36:27.000,256,10988358,13245,0,1694572586,13288.099279409995,109.79929275000177,53603.63128608
2023-09-13,02:36:28.000,256,10988344,13365,0,1694572587,13287.843299629989,109.71470319000218,53603.74308000001
2023-09-13,02:36:29.000,256,10988377,13285,0,1694572588,13287.594056159993,109.53847494000365,53603.80596408
2023-09-13,02:36:30.000,256,10988349,13165,0,1694572589,13287.391966859992,109.39044321000256,53603.889809520006
2023-09-13,02:36:31.000,256,10988379,13285,0,1694572590,13287.142723389996,109.26355886999954,53603.97365496
2023-09-13,02:36:32.000,256,10988350,13445,0,1694572591,13286.88674360999,109.17896930999996,53604.02955192001
2023-09-13,02:36:33.000,256,10988384,13525,0,1694572592,13286.590345969998,109.14372366000316,53604.12737160001
2023-09-13,02:36:34.000,256,10988362,13405,0,1694572593,13286.226585229997,109.12257626999781,53604.19025568
2023-09-13,02:36:35.000,256,10988365,13485,0,1694572594,13285.943660209996,109.11552713999845,53604.24615264001
2023-09-13,02:36:36.000,256,10988332,13445,0,1694572595,13285.61358102,109.0732323600023,53604.41384352001
2023-09-13,02:36:37.000,256,10988321,13485,0,1694572596,13285.296974449993,109.0238884499995,53604.52563744
2023-09-13,02:36:38.000,256,10988360,13245,0,1694572597,13284.993840499992,108.99569193000207,53604.63743136
2023-09-13,02:36:39.000,256,10988387,13205,0,1694572598,13284.663761309996,109.00979019000079,53604.70031544001
2023-09-13,02:36:40.000,256,10988364,13405,0,1694572599,13284.41451784,109.0238884499995,53604.777173760005
2023-09-13,02:36:41.000,256,10988400,13445,0,1694572600,13284.077702339993,109.08028149000165,53604.91691616001
2023-09-13,02:36:42.000,256,10988371,13245,0,1694572601,13283.693732669992,109.15077279000252,53605.00774872001
2023-09-13,02:36:43.000,256,10988338,13445,0,1694572602,13283.303026689995,109.20716583000467,53605.07761992
2023-09-13,02:36:44.000,256,10988399,13405,0,1694572603,13282.999892739994,109.29880452000361,53605.2453108
2023-09-13,02:36:45.000,256,10988359,13485,0,1694572604,13282.582241520002,109.35519755999849,53605.350117600006
2023-09-13,02:36:46.000,256,10988374,13285,0,1694572605,13282.0972272,109.42568885999935,53605.41998880001
2023-09-13,02:36:47.000,256,10988359,13125,0,1694572606,13281.531377159998,109.46798364000279,53605.5247956
2023-09-13,02:36:48.000,256,10988338,13085,0,1694572607,13280.95205449999,109.54552407000301,53605.60165392
2023-09-13,02:36:49.000,256,10988379,13245,0,1694572608,13280.433358629998,109.59486797999853,53605.734409200006
2023-09-13,02:36:50.000,256,10988361,13445,0,1694572609,13279.968553239996,109.67240840999875,53605.84620312001
2023-09-13,02:36:51.000,256,10988333,13485,0,1694572610,13279.51048415999,109.67945753999811,53605.902100080006
2023-09-13,02:36:52.000,256,10988364,13045,0,1694572611,13279.025469840002,109.71470319000218,53606.01389400001
2023-09-13,02:36:53.000,256,10988378,13365,0,1694572612,13278.62129124,109.81339101000049,53606.09075232001
2023-09-13,02:36:54.000,256,10988380,13205,0,1694572613,13278.23058525999,109.93322622000414,53606.2235076
2023-09-13,02:36:55.000,256,10988351,13245,0,1694572614,13277.765779870002,110.13060186000075,53606.30735304001
2023-09-13,02:36:56.000,256,10988355,13325,0,1694572615,13277.28076555,110.22928967999906,53606.37023712
2023-09-13,02:36:57.000,256,10988338,13405,0,1694572616,13276.701442889993,110.27863359000185,53606.44709544001
2023-09-13,02:36:58.000,256,10988353,13245,0,1694572617,13276.169274399996,110.35617402000207,53606.57985072
2023-09-13,02:36:59.000,256,10988362,13405,0,1694572618,13275.630369599989,110.37732141000015,53606.670683280005
2023-09-13,02:37:00.000,256,10988374,13365,0,1694572619,13275.064519560001,110.48305835999781,53606.79645144
2023-09-13,02:37:01.000,256,10988359,13605,0,1694572620,13274.626659409994,110.55354965999868,53606.87330976
2023-09-13,02:37:02.000,256,10988373,13205,0,1694572621,13274.141645089992,110.65223748000426,53606.97112944
2023-09-13,02:37:03.000,256,10988346,13165,0,1694572622,13273.73746648999,110.72977791000449,53607.02003928001
2023-09-13,02:37:04.000,256,10988373,13605,0,1694572623,13273.151407519988,110.82846573000279,53607.08991048
2023-09-13,02:37:05.000,256,10988323,13285,0,1694572624,13272.673129509996,110.89895703000366,53607.18074304
2023-09-13,02:37:06.000,256,10988361,13125,0,1694572625,13272.140961019999,110.94125180999981,53607.31349832001
2023-09-13,02:37:07.000,256,10988350,12925,0,1694572626,13271.635737769997,110.94830093999917,53607.42529224
2023-09-13,02:37:08.000,256,10988392,13125,0,1694572627,13271.09683296999,111.01879224000004,53607.49516344
2023-09-13,02:37:09.000,256,10988338,13565,0,1694572628,13270.557928169997,111.1386274500037,53607.56503464
2023-09-13,02:37:10.000,256,10988338,13605,0,1694572629,13270.12680433,111.18797135999921,53607.676828560005
2023-09-13,02:37:11.000,256,10988341,13365,0,1694572630,13269.661998939999,111.15977484000177,53607.81657096001
2023-09-13,02:37:12.000,256,10988362,13245,0,1694572631,13269.163511999992,111.19502048999857,53607.82355808
2023-09-13,02:37:13.000,256,10988364,13365,0,1694572632,13268.66502506,111.18797135999921,53607.844519440005
2023-09-13,02:37:14.000,256,10988327,13285,0,1694572633,13268.287791699993,111.20911875000456,53607.94932624
2023-09-13,02:37:15.000,256,10988346,13365,0,1694572634,13267.964448819992,111.18092222999985,53608.15195272001
2023-09-13,02:37:16.000,256,10988302,13485,0,1694572635,13267.654578559996,111.23026614000264,53608.298682240005
2023-09-13,02:37:17.000,256,10988370,13525,0,1694572636,13267.38512616,111.27961004999815,53608.36156632001
2023-09-13,02:37:18.000,256,10988369,13405,0,1694572637,13267.061783279998,111.3360030900003,53608.45938600001
2023-09-13,02:37:19.000,256,10988351,13565,0,1694572638,13266.718231469997,111.35715047999838,53608.515282960005
2023-09-13,02:37:20.000,256,10988350,13765,0,1694572639,13266.42857014,111.43469090999861,53608.67598672001
2023-09-13,02:37:21.000,256,10988364,13285,0,1694572640,13266.22648084,111.5827226399997,53608.77380640001
2023-09-13,02:37:22.000,256,10988326,13365,0,1694572641,13266.071545709994,111.70960698000272,53608.8786132
2023-09-13,02:37:23.000,256,10988384,13205,0,1694572642,13265.930083199994,111.80124567000166,53608.97643288
2023-09-13,02:37:24.000,256,10988368,13245,0,1694572643,13265.781884379998,111.86468784000317,53609.186046480005
2023-09-13,02:37:25.000,256,10988365,13245,0,1694572644,13265.600004009997,111.92813001000468,53609.34675024001
2023-09-13,02:37:26.000,256,10988321,13605,0,1694572645,13265.404651019991,111.96337566000147,53609.44456992001
2023-09-13,02:37:27.000,256,10988354,13525,0,1694572646,13265.24297957999,112.05501435000042,53609.54937672
2023-09-13,02:37:28.000,256,10988391,13245,0,1694572647,13265.04762659,112.16780043000472,53609.66117064001
2023-09-13,02:37:29.000,256,10988382,13165,0,1694572648,13264.892691459994,112.37927433000004,53609.7869388
2023-09-13,02:37:30.000,256,10988348,13605,0,1694572649,13264.737756329989,112.50615867000306,53609.95462968
2023-09-13,02:37:31.000,256,10988327,13685,0,1694572650,13264.535667030003,112.65419040000415,53610.04546224001
2023-09-13,02:37:32.000,256,10988317,13205,0,1694572651,13264.387468209992,112.83746778000204,53610.206165999996
2023-09-13,02:37:33.000,256,10988368,13365,0,1694572652,13264.326841419992,112.97140125000442,53610.30398568001
2023-09-13,02:37:34.000,256,10988349,13605,0,1694572653,13264.313368800002,113.14762950000295,53610.46468944
2023-09-13,02:37:35.000,256,10988348,13445,0,1694572654,13264.299896179997,113.29566123000404,53610.61840608001
2023-09-13,02:37:36.000,256,10988380,13565,0,1694572655,13264.306632489992,113.51418425999873,53610.73718712001
2023-09-13,02:37:37.000,256,10988353,13205,0,1694572656,13264.320105109997,113.67631424999854,53610.79308408
2023-09-13,02:37:38.000,256,10988359,13245,0,1694572657,13264.414413450002,113.83844423999835,53610.89090376
2023-09-13,02:37:39.000,256,10988393,13405,0,1694572658,13264.576084889988,114.1415568299999,53611.08654312
2023-09-13,02:37:40.000,256,10988369,13485,0,1694572659,13264.710811089994,114.39532550999866,53611.317118080005
2023-09-13,02:37:41.000,256,10988359,13325,0,1694572660,13264.90616408,114.52220985000167,53611.44987336
2023-09-13,02:37:42.000,256,10988348,13325,0,1694572661,13265.06783552,114.747782010003,53611.59660288001
2023-09-13,02:37:43.000,256,10988334,13285,0,1694572662,13265.16214385999,114.98040330000367,53611.64551272001
2023-09-13,02:37:44.000,256,10988311,12925,0,1694572663,13265.26318850999,115.26941762999923,53611.82717784
2023-09-13,02:37:45.000,256,10988345,13205,0,1694572664,13265.357496849996,115.49498979000055,53611.99486872
2023-09-13,02:37:46.000,256,10988358,13445,0,1694572665,13265.519168289997,115.78400412000337,53612.04377856
2023-09-13,02:37:47.000,256,10988352,13405,0,1694572666,13265.573058770002,116.02367454000341,53612.19050808
2023-09-13,02:37:48.000,256,10988333,13405,0,1694572667,13265.754939140003,116.25629583000409,53612.323263360006
2023-09-13,02:37:49.000,256,10988346,13605,0,1694572668,13265.930083199994,116.52416277000157,53612.58178680001
2023-09-13,02:37:50.000,256,10988380,13125,0,1694572669,13266.071545709994,116.84842275000119,53612.6865936
2023-09-13,02:37:51.000,256,10988352,13245,0,1694572670,13266.213008219995,117.10924055999931,53612.7914004
2023-09-13,02:37:52.000,256,10988387,13405,0,1694572671,13266.354470729995,117.26432141999976,53612.91716856001
2023-09-13,02:37:53.000,256,10988349,13245,0,1694572672,13266.590241580001,117.45464793000428,53613.042936720005
2023-09-13,02:37:54.000,256,10988375,13285,0,1694572673,13266.940529699998,117.66612182999961,53613.140756400004
2023-09-13,02:37:55.000,256,10988341,13285,0,1694572674,13267.223454719999,117.85644834000414,53613.36434424
2023-09-13,02:37:56.000,256,10988359,13485,0,1694572675,13267.54006128999,118.08202049999818,53613.44120256001
2023-09-13,02:37:57.000,256,10988400,13205,0,1694572676,13267.809513690001,118.29349440000078,53613.51107376
2023-09-13,02:37:58.000,256,10988342,13645,0,1694572677,13268.227164909993,118.46267351999995,53613.713700240005
2023-09-13,02:37:59.000,256,10988352,13485,0,1694572678,13268.64481613,118.63185263999912,53613.85344264001
2023-09-13,02:38:00.000,256,10988340,13445,0,1694572679,13269.048994730001,118.84332654000173,53613.96523656
2023-09-13,02:38:01.000,256,10988317,13325,0,1694572680,13269.352128680002,119.0477513099977,53614.146901680004
2023-09-13,02:38:02.000,256,10988343,13445,0,1694572681,13269.702416799999,119.26627433999965,53614.19581152
2023-09-13,02:38:03.000,256,10988370,13325,0,1694572682,13270.06617754,119.56233780000184,53614.34254104
2023-09-13,02:38:04.000,256,10988354,13365,0,1694572683,13270.443410899992,119.68217300999822,53614.552154640005
2023-09-13,02:38:05.000,256,10988359,13405,0,1694572684,13270.773490089989,119.9147942999989,53614.6779228
2023-09-13,02:38:06.000,256,10988334,13285,0,1694572685,13271.150723449995,120.14036646000022,53614.80369096
2023-09-13,02:38:07.000,256,10988340,13365,0,1694572686,13271.460593709991,120.38003688000026,53614.887536400005
2023-09-13,02:38:08.000,256,10988340,13525,0,1694572687,13271.871508619988,120.59151078000286,53615.01330456
2023-09-13,02:38:09.000,256,10988333,13525,0,1694572688,13272.18137888,120.75364077000268,53615.153046960004
2023-09-13,02:38:10.000,256,10988368,13405,0,1694572689,13272.511458069996,120.90167250000377,53615.292789360006
2023-09-13,02:38:11.000,256,10988390,13365,0,1694572690,13272.787646780002,121.02855683999951,53615.41157040001
2023-09-13,02:38:12.000,256,10988348,13165,0,1694572691,13273.124462279993,121.23298161000275,53615.439518880004
2023-09-13,02:38:13.000,256,10988363,13365,0,1694572692,13273.55558611999,121.38101334000385,53615.64214536
2023-09-13,02:38:14.000,256,10988357,13245,0,1694572693,13273.993446269997,121.50084855000023,53615.83778472001
2023-09-13,02:38:15.000,256,10988356,13005,0,1694572694,13274.363943319993,121.68412592999812,53615.95656576001
2023-09-13,02:38:16.000,256,10988396,13565,0,1694572695,13274.73444036999,121.88855070000136,53616.0404112
2023-09-13,02:38:17.000,256,10988364,13405,0,1694572696,13275.037574319991,122.10707373000332,53616.12425664001
2023-09-13,02:38:18.000,256,10988376,13405,0,1694572697,13275.421543989993,122.31854762999865,53616.25002480001
2023-09-13,02:38:19.000,256,10988369,13685,0,1694572698,13275.81224996999,122.4736284899991,53616.41771568001
2023-09-13,02:38:20.000,256,10988352,13085,0,1694572699,13276.18274702,122.63575847999891,53616.48758688001
2023-09-13,02:38:21.000,256,10988339,13245,0,1694572700,13276.613870859997,122.78379021,53616.64130352
2023-09-13,02:38:22.000,256,10988364,13485,0,1694572701,13277.05173100999,122.97411672000453,53616.70418760001
2023-09-13,02:38:23.000,256,10988346,13125,0,1694572702,13277.44243699,123.15739410000242,53616.80200728001
2023-09-13,02:38:24.000,256,10988359,13525,0,1694572703,13277.806197730002,123.32657322000159,53616.92078832001
2023-09-13,02:38:25.000,256,10988349,13365,0,1694572704,13278.109331679989,123.51689972999884,53617.018608000006
2023-09-13,02:38:26.000,256,10988404,13525,0,1694572705,13278.33162990999,123.74952101999952,53617.03956936001
2023-09-13,02:38:27.000,256,10988313,13525,0,1694572706,13278.52024659,123.93984753000404,53617.08149208
2023-09-13,02:38:28.000,256,10988350,13205,0,1694572707,13278.782962680001,124.17246882000472,53617.186298880006
2023-09-13,02:38:29.000,256,10988369,13485,0,1694572708,13278.985051980002,124.36984446000133,53617.29809280001
2023-09-13,02:38:30.000,256,10988368,13605,0,1694572709,13279.059151389993,124.64476052999817,53617.31905416
2023-09-13,02:38:31.000,256,10988376,13325,0,1694572710,13279.227559139988,124.8844309499982,53617.37495112001
2023-09-13,02:38:32.000,256,10988386,13245,0,1694572711,13279.315131169998,125.15229789000296,53617.353989760006
2023-09-13,02:38:33.000,256,10988378,13405,0,1694572712,13279.362285339994,125.42721395999979,53617.353989760006
2023-09-13,02:38:34.000,256,10988351,13325,0,1694572713,13279.503747849994,125.7373756800007,53617.333028400004
2023-09-13,02:38:35.000,256,10988361,13365,0,1694572714,13279.71930977,125.95589871000266,53617.41687384
2023-09-13,02:38:36.000,256,10988332,13285,0,1694572715,13279.86077228,126.25196217000484,53617.39591248001
2023-09-13,02:38:37.000,256,10988390,13325,0,1694572716,13280.062861580001,126.4422886800021,53617.45879656
2023-09-13,02:38:38.000,256,10988345,13205,0,1694572717,13280.224533020002,126.69605736000085,53617.39591248001
2023-09-13,02:38:39.000,256,10988322,13445,0,1694572718,13280.480512799993,126.89343300000473,53617.43084808
2023-09-13,02:38:40.000,256,10988354,13565,0,1694572719,13280.77691044,127.13310342000477,53617.37495112001
2023-09-13,02:38:41.000,256,10988373,13725,0,1694572720,13281.154143799991,127.35162644999946,53617.333028400004
2023-09-13,02:38:42.000,256,10988382,13205,0,1694572721,13281.450541439997,127.61244426000485,53617.22822160001
2023-09-13,02:38:43.000,256,10988376,13005,0,1694572722,13281.88840158999,127.83096728999953,53617.30507992001
2023-09-13,02:38:44.000,256,10988404,13365,0,1694572723,13282.225217089996,128.04244119000214,53617.186298880006
2023-09-13,02:38:45.000,256,10988345,13365,0,1694572724,13282.690022479997,128.18342379000387,53617.29809280001
2023-09-13,02:38:46.000,256,10988368,13245,0,1694572725,13283.11441001,128.40899594999792,53617.24219584
2023-09-13,02:38:47.000,256,10988362,13085,0,1694572726,13283.606160639996,128.50063464000414,53617.22822160001
2023-09-13,02:38:48.000,256,10988333,13405,0,1694572727,13284.077702339993,128.62046985000052,53617.10944056001
2023-09-13,02:38:49.000,256,10988359,13445,0,1694572728,13284.53577142,128.7685015800016,53617.08149208
2023-09-13,02:38:50.000,256,10988343,13205,0,1694572729,13284.980367880002,128.9165333100027,53617.07450496
2023-09-13,02:38:51.000,256,10988344,13325,0,1694572730,13285.478854819994,129.0504667799978,53617.1234148
2023-09-13,02:38:52.000,256,10988332,13565,0,1694572731,13285.88976972999,129.14915460000338,53617.06053072001
2023-09-13,02:38:53.000,256,10988354,13285,0,1694572732,13286.287212019997,129.24079329000233,53617.09546632
2023-09-13,02:38:54.000,256,10988397,13325,0,1694572733,13286.637500139994,129.33948111000063,53617.1234148
2023-09-13,02:38:55.000,256,10988405,13445,0,1694572734,13286.960843019995,129.3747267600047,53617.02559512
2023-09-13,02:38:56.000,256,10988316,13005,0,1694572735,13287.17640494,129.48751284000173,53616.948736800005
2023-09-13,02:38:57.000,256,10988401,13405,0,1694572736,13287.351548999992,129.52980761999788,53616.84393000001
2023-09-13,02:38:58.000,256,10988368,13325,0,1694572737,13287.499747820002,129.61439718000474,53616.781045920005
2023-09-13,02:38:59.000,256,10988334,13245,0,1694572738,13287.600792470002,129.67079021999962,53616.77405880001
2023-09-13,02:39:00.000,256,10988356,13365,0,1694572739,13287.755727599993,129.7201341300024,53616.69720048
2023-09-13,02:39:01.000,256,10988357,13605,0,1694572740,13287.930871659999,129.77652717000456,53616.69021336
2023-09-13,02:39:02.000,256,10988326,13245,0,1694572741,13288.058861549995,129.78357630000392,53616.55047096
2023-09-13,02:39:03.000,256,10988396,13285,0,1694572742,13288.20706036999,129.82587108000007,53616.48758688001
2023-09-13,02:39:04.000,256,10988407,13685,0,1694572743,13288.32831394999,129.85406760000478,53616.31290888
2023-09-13,02:39:05.000,256,10988395,13245,0,1694572744,13288.591030039992,129.88931325000158,53616.2849604
2023-09-13,02:39:06.000,256,10988346,13325,0,1694572745,13288.873955059993,129.91750976999901,53616.145218
2023-09-13,02:39:07.000,256,10988358,13285,0,1694572746,13289.109725909999,129.91046063999966,53616.0753468
2023-09-13,02:39:08.000,256,10988366,13525,0,1694572747,13289.30507889999,129.92455889999837,53615.91464304001
2023-09-13,02:39:09.000,256,10988349,13605,0,1694572748,13289.621685469996,129.87521499000286,53615.844771840006
2023-09-13,02:39:10.000,256,10988395,13605,0,1694572749,13289.938292040002,129.86111673000414,53615.844771840006
2023-09-13,02:39:11.000,256,10988403,13605,0,1694572750,13290.268371229999,129.84701846999815,53615.677080960006
2023-09-13,02:39:12.000,256,10988348,13245,0,1694572751,13290.56476886999,129.87521499000286,53615.558299920005
2023-09-13,02:39:13.000,256,10988344,13445,0,1694572752,13290.888111749991,129.8399693399988,53615.42554464
2023-09-13,02:39:14.000,256,10988375,13445,0,1694572753,13291.265345109998,129.86111673000414,53615.341699200006
2023-09-13,02:39:15.000,256,10988380,13445,0,1694572754,13291.64257846999,129.78357630000392,53615.2368924
2023-09-13,02:39:16.000,256,10988341,13365,0,1694572755,13291.95244873,129.76242890999856,53615.18798256
2023-09-13,02:39:17.000,256,10988320,13565,0,1694572756,13292.289264229992,129.74128152000048,53615.06920152
2023-09-13,02:39:18.000,256,10988358,13405,0,1694572757,13292.538507699988,129.71308500000305,53614.95042048001
2023-09-13,02:39:19.000,256,10988406,13765,0,1694572758,13292.84837796,129.6073480499981,53614.86657504
2023-09-13,02:39:20.000,256,10988377,13445,0,1694572759,13293.077412499995,129.57915153000067,53614.75478112
2023-09-13,02:39:21.000,256,10988359,13125,0,1694572760,13293.380546449996,129.473414580003,53614.62901296
2023-09-13,02:39:22.000,256,10988359,13525,0,1694572761,13293.582635749997,129.3606284999987,53614.53119328
2023-09-13,02:39:23.000,256,10988318,13605,0,1694572762,13293.771252429993,129.19144937999954,53614.3635024
2023-09-13,02:39:24.000,256,10988371,13365,0,1694572763,13294.00028696999,129.05751591000444,53614.37048952
2023-09-13,02:39:25.000,256,10988337,13245,0,1694572764,13294.175431029995,128.9517789599995,53614.335553920006
2023-09-13,02:39:26.000,256,10988331,13365,0,1694572765,13294.296684609995,128.7544033200029,53614.23773424001
2023-09-13,02:39:27.000,256,10988394,13605,0,1694572766,13294.458356049996,128.59227333000308,53614.13292744
2023-09-13,02:39:28.000,256,10988375,13325,0,1694572767,13294.572873320001,128.4230942100039,53613.951262320006
2023-09-13,02:39:29.000,256,10988355,13285,0,1694572768,13294.754753690002,128.19047292000323,53613.86741688
2023-09-13,02:39:30.000,256,10988331,13285,0,1694572769,13294.876007270002,128.02834293000342,53613.75562296001
2023-09-13,02:39:31.000,256,10988337,13565,0,1694572770,13295.051151329993,127.78162338000402,53613.664790400006
2023-09-13,02:39:32.000,256,10988367,13645,0,1694572771,13295.131987049994,127.54900209000334,53613.51107376
2023-09-13,02:39:33.000,256,10988335,13325,0,1694572772,13295.111778119994,127.28818427999795,53613.44120256001
2023-09-13,02:39:34.000,256,10988363,13525,0,1694572773,13295.118514429989,127.01326821000112,53613.308447280004
2023-09-13,02:39:35.000,256,10988362,13085,0,1694572774,13295.131987049994,126.74540127000364,53613.14774352
2023-09-13,02:39:36.000,256,10988365,13565,0,1694572775,13295.051151329993,126.46343607000017,53612.96607840001
2023-09-13,02:39:37.000,256,10988320,13285,0,1694572776,13294.983788229998,126.18852000000334,53612.77043904001
2023-09-13,02:39:38.000,256,10988362,13285,0,1694572777,13294.963579299998,125.91360392999923,53612.63069664001
2023-09-13,02:39:39.000,256,10988334,13605,0,1694572778,13294.956842989988,125.63868786000239,53612.57479968
2023-09-13,02:39:40.000,256,10988333,13405,0,1694572779,13294.929897749993,125.3426244000002,53612.47698
2023-09-13,02:39:41.000,256,10988348,13445,0,1694572780,13294.822116789997,125.02541354999994,53612.302302000004
2023-09-13,02:39:42.000,256,10988310,13565,0,1694572781,13294.673917970002,124.72230095999839,53612.16954672
2023-09-13,02:39:43.000,256,10988398,13325,0,1694572782,13294.505510219991,124.36984446000133,53611.97390736
2023-09-13,02:39:44.000,256,10988404,13205,0,1694572783,13294.316893539995,124.07378099999914,53611.80621648
2023-09-13,02:39:45.000,256,10988345,13125,0,1694572784,13294.175431029995,123.81296319000103,53611.64551272001
2023-09-13,02:39:46.000,256,10988360,13325,0,1694572785,13293.966605419999,123.48165408000204,53611.484808960005
2023-09-13,02:39:47.000,256,10988343,13285,0,1694572786,13293.724098259998,123.20673800999793,53611.31013096001
2023-09-13,02:39:48.000,256,10988354,13525,0,1694572787,13293.582635749997,122.87542889999895,53611.15641432
2023-09-13,02:39:49.000,256,10988353,13325,0,1694572788,13293.515272650002,122.54411978999997,53611.08654312
2023-09-13,02:39:50.000,256,10988300,13725,0,1694572789,13293.306447039991,122.24805632999778,53610.92583936001
2023-09-13,02:39:51.000,256,10988405,13925,0,1694572790,13293.205402389991,121.88855070000136,53610.73718712001
2023-09-13,02:39:52.000,256,10988426,13405,0,1694572791,13293.097621429995,121.54314333000366,53610.576483360004
2023-09-13,02:39:53.000,256,10988360,13285,0,1694572792,13293.016785709995,121.19068682999932,53610.429753840006
2023-09-13,02:39:54.000,256,10988350,13445,0,1694572793,13292.935949989995,120.87347597999906,53610.2760372
2023-09-13,02:39:55.000,256,10988362,13565,0,1694572794,13292.84164164999,120.49282296000456,53610.15725616
2023-09-13,02:39:56.000,256,10988370,13325,0,1694572795,13292.774278549994,120.1756121100043,53610.10834632
2023-09-13,02:39:57.000,256,10988355,13245,0,1694572796,13292.740596999989,119.8161064800006,53609.96860392001
2023-09-13,02:39:58.000,256,10988335,13445,0,1694572797,13292.747333309999,119.46364998000354,53609.8917456
2023-09-13,02:39:59.000,256,10988401,13445,0,1694572798,13292.86858689,119.12529173999792,53609.84283576
2023-09-13,02:40:00.000,256,10988408,13445,0,1694572799,13292.834905339994,118.81513002000429,53609.66117064001
2023-09-13,02:40:01.000,256,10988342,13085,0,1694572800,13292.82143271999,118.46267351999995,53609.61924792
2023-09-13,02:40:02.000,256,10988355,13445,0,1694572801,13292.747333309999,118.14546266999969,53609.46553128001
2023-09-13,02:40:03.000,256,10988360,13325,0,1694572802,13292.733860689994,117.82120269000006,53609.40963432
2023-09-13,02:40:04.000,256,10988374,13365,0,1694572803,13292.76080592999,117.48989358000108,53609.423608560006
2023-09-13,02:40:05.000,256,10988357,13445,0,1694572804,13292.747333309999,117.14448621000338,53609.39566008001
2023-09-13,02:40:06.000,256,10988369,13365,0,1694572805,13292.653024969994,116.9118649200027,53609.31181464
2023-09-13,02:40:07.000,256,10988384,13245,0,1694572806,13292.646288659998,116.60875233000115,53609.22098208
2023-09-13,02:40:08.000,256,10988383,13565,0,1694572807,13292.659761279989,116.33383626000432,53609.28386616
2023-09-13,02:40:09.000,256,10988316,13245,0,1694572808,13292.679970209989,116.09416584000428,53609.234956320004
2023-09-13,02:40:10.000,256,10988367,13525,0,1694572809,13292.706915449999,115.81220064000081,53609.234956320004
2023-09-13,02:40:11.000,256,10988363,13085,0,1694572810,13292.774278549994,115.55843196000205,53609.20700784001
2023-09-13,02:40:12.000,256,10988330,13205,0,1694572811,13292.855114269994,115.28351588999794,53609.21399496
2023-09-13,02:40:13.000,256,10988315,13365,0,1694572812,13293.04373094999,115.0438454699979,53609.27687904001
2023-09-13,02:40:14.000,256,10988356,13125,0,1694572813,13293.117830359995,114.78302765999979,53609.304827520005
2023-09-13,02:40:15.000,256,10988302,13165,0,1694572814,13293.2121387,114.50811159000295,53609.33976312
2023-09-13,02:40:16.000,256,10988362,13405,0,1694572815,13293.279501799996,114.2402446499982,53609.402647200004
2023-09-13,02:40:17.000,256,10988414,13285,0,1694572816,13293.286238109991,113.97942684000009,53609.332776
2023-09-13,02:40:18.000,256,10988394,13325,0,1694572817,13293.340128589996,113.6833633799979,53609.43059568
2023-09-13,02:40:19.000,256,10988355,13485,0,1694572818,13293.340128589996,113.38025079000363,53609.47950552
2023-09-13,02:40:20.000,256,10988345,13325,0,1694572819,13293.360337519996,113.14762950000295,53609.59828656
2023-09-13,02:40:21.000,256,10988342,13285,0,1694572820,13293.367073829992,112.83041865000268,53609.7170676
2023-09-13,02:40:22.000,256,10988361,13565,0,1694572821,13293.239083939996,112.54140431999986,53609.7170676
2023-09-13,02:40:23.000,256,10988350,13365,0,1694572822,13293.15151191,112.29468477000046,53609.74501608
2023-09-13,02:40:24.000,256,10988353,13605,0,1694572823,13293.06393987999,111.98452304999955,53609.79392592
2023-09-13,02:40:25.000,256,10988284,13125,0,1694572824,13292.92921368,111.7307543700008,53609.8917456
2023-09-13,02:40:26.000,256,10988374,13565,0,1694572825,13292.727124379999,111.34305221999966,53609.8917456
2023-09-13,02:40:27.000,256,10988355,13565,0,1694572826,13292.498089839988,111.06813615000283,53609.93366832
2023-09-13,02:40:28.000,256,10988350,13285,0,1694572827,13292.302736849997,110.82141660000343,53609.975591040005
2023-09-13,02:40:29.000,256,10988355,13565,0,1694572828,13292.168010649992,110.50420575000317,53610.15725616
2023-09-13,02:40:30.000,256,10988335,13445,0,1694572829,13291.918767179995,110.29978097999992,53610.17821752
2023-09-13,02:40:31.000,256,10988382,13325,0,1694572830,13291.64931478,110.02486491000309,53610.24808872
2023-09-13,02:40:32.000,256,10988370,13405,0,1694572831,13291.406807619998,109.74994883999898,53610.29001144
2023-09-13,02:40:33.000,256,10988381,13325,0,1694572832,13291.123882599997,109.53847494000365,53610.26905008
2023-09-13,02:40:34.000,256,10988351,13725,0,1694572833,13290.915056990001,109.26355886999954,53610.29699856
2023-09-13,02:40:35.000,256,10988355,13205,0,1694572834,13290.71296769,108.95339714999864,53610.38084400001
2023-09-13,02:40:36.000,256,10988370,13405,0,1694572835,13290.477196839995,108.73487412000395,53610.45770232
2023-09-13,02:40:37.000,256,10988388,13325,0,1694572836,13290.214480749994,108.43881066000176,53610.54853488001
2023-09-13,02:40:38.000,256,10988373,13405,0,1694572837,13289.918083110002,108.16389458999765,53610.541547759996
2023-09-13,02:40:39.000,256,10988419,13605,0,1694572838,13289.648630709991,107.88897852000082,53610.63936744001
2023-09-13,02:40:40.000,256,10988418,13525,0,1694572839,13289.27139735,107.62111158000334,53610.70225152
2023-09-13,02:40:41.000,256,10988346,13525,0,1694572840,13288.934581849993,107.40963768000074,53610.73718712001
2023-09-13,02:40:42.000,256,10988320,13565,0,1694572841,13288.510194319992,107.14881987000263,53610.709238639996
2023-09-13,02:40:43.000,256,10988341,13365,0,1694572842,13288.18685143999,106.89505119000387,53610.765135600006
2023-09-13,02:40:44.000,256,10988341,13325,0,1694572843,13287.870244869999,106.63423337999848,53610.876929519996
2023-09-13,02:40:45.000,256,10988356,13165,0,1694572844,13287.560374610002,106.37341557000036,53610.932826480006
2023-09-13,02:40:46.000,256,10988354,13645,0,1694572845,13287.19661387,106.1548925399984,53610.94680072
2023-09-13,02:40:47.000,256,10988376,13525,0,1694572846,13286.85306206,105.83768168999813,53610.9398136
2023-09-13,02:40:48.000,256,10988337,13125,0,1694572847,13286.543191799989,105.54161823000322,53611.00269768001
2023-09-13,02:40:49.000,256,10988333,13525,0,1694572848,13286.280475710002,105.23145651000232,53611.09353024001
2023-09-13,02:40:50.000,256,10988381,13645,0,1694572849,13285.86956079999,104.94244217999949,53611.1144916
2023-09-13,02:40:51.000,256,10988365,13285,0,1694572850,13285.48559112999,104.64637872000458,53611.13545296
2023-09-13,02:40:52.000,256,10988316,13525,0,1694572851,13285.054467289992,104.36441352000111,53611.17737568
2023-09-13,02:40:53.000,256,10988330,13285,0,1694572852,13284.61660714,104.03310441000212,53611.20532416
2023-09-13,02:40:54.000,256,10988347,13245,0,1694572853,13284.232637469999,103.73704094999994,53611.29615672
2023-09-13,02:40:55.000,256,10988345,13365,0,1694572854,13283.794777319992,103.3986827100016,53611.33109232
2023-09-13,02:40:56.000,256,10988391,13085,0,1694572855,13283.33670824,103.11671750999813,53611.28916960001
2023-09-13,02:40:57.000,256,10988346,13805,0,1694572856,13282.858430229993,102.75016275000235,53611.26122112001
2023-09-13,02:40:58.000,256,10988391,13445,0,1694572857,13282.386888529996,102.45409929000016,53611.23327264
2023-09-13,02:40:59.000,256,10988381,13285,0,1694572858,13282.02986409999,102.06639713999903,53611.268208240006
2023-09-13,02:41:00.000,256,10988417,13565,0,1694572859,13281.672839669998,101.7068915100026,53611.38698928001
2023-09-13,02:41:01.000,256,10988375,13125,0,1694572860,13281.234979519992,101.34033674999955,53611.38000216
2023-09-13,02:41:02.000,256,10988373,13405,0,1694572861,13280.79711937,100.98083112000313,53611.3939764
2023-09-13,02:41:03.000,256,10988408,13325,0,1694572862,13280.419886009993,100.6283746199988,53611.34506656
2023-09-13,02:41:04.000,256,10988369,13325,0,1694572863,13280.022443720001,100.29001638000045,53611.40096352
2023-09-13,02:41:05.000,256,10988379,13405,0,1694572864,13279.59131987999,100.02214944000298,53611.40795064001
2023-09-13,02:41:06.000,256,10988386,13205,0,1694572865,13279.160196039993,99.6414964200012,53611.44987336
2023-09-13,02:41:07.000,256,10988377,13725,0,1694572866,13278.688654339996,99.30313818000286,53611.317118080005
2023-09-13,02:41:08.000,256,10988362,13445,0,1694572867,13278.37204776999,98.94363254999917,53611.40096352
2023-09-13,02:41:09.000,256,10988364,13445,0,1694572868,13278.021759649993,98.59822518000146,53611.463847600004
2023-09-13,02:41:10.000,256,10988363,13085,0,1694572869,13277.671471529997,98.23167041999841,53611.50577032001
2023-09-13,02:41:11.000,256,10988360,13725,0,1694572870,13277.35486495999,97.88626305000071,53611.50577032001
2023-09-13,02:41:12.000,256,10988384,13445,0,1694572871,13276.950686359989,97.58315045999916,53611.463847600004
2023-09-13,02:41:13.000,256,10988386,13525,0,1694572872,13276.593661929997,97.28003787000489,53611.51974456
2023-09-13,02:41:14.000,256,10988368,13565,0,1694572873,13276.256846429991,96.94872875999863,53611.4987832
2023-09-13,02:41:15.000,256,10988362,13365,0,1694572874,13275.98065772,96.61741964999965,53611.51974456
2023-09-13,02:41:16.000,256,10988409,13285,0,1694572875,13275.697732699999,96.30725792999874,53611.631538480004
2023-09-13,02:41:17.000,256,10988344,13165,0,1694572876,13275.428280300002,95.96185056000104,53611.6385256
2023-09-13,02:41:18.000,256,10988380,13285,0,1694572877,13275.098201109991,95.6234923200027,53611.66647408
2023-09-13,02:41:19.000,256,10988342,13245,0,1694572878,13274.88263919,95.31333060000179,53611.72935816
2023-09-13,02:41:20.000,256,10988389,13245,0,1694572879,13274.505405829994,95.01021801000024,53611.73634528
2023-09-13,02:41:21.000,256,10988359,13405,0,1694572880,13274.242689739993,94.72120368000469,53611.79224224001
2023-09-13,02:41:22.000,256,10988388,13405,0,1694572881,13273.932819479996,94.43923848000122,53611.820190720005
2023-09-13,02:41:23.000,256,10988363,13565,0,1694572882,13273.65663076999,94.1149785000016,53611.80621648
2023-09-13,02:41:24.000,256,10988355,13165,0,1694572883,13273.44106885,93.79071852000197,53611.952946
2023-09-13,02:41:25.000,256,10988361,13525,0,1694572884,13273.225506929994,93.45236028000363,53612.04377856
2023-09-13,02:41:26.000,256,10988355,13405,0,1694572885,13272.996472389998,93.19154246999824,53612.06473992
2023-09-13,02:41:27.000,256,10988353,13605,0,1694572886,13272.747228920001,92.88842988000397,53612.106662640006
2023-09-13,02:41:28.000,256,10988360,13405,0,1694572887,13272.39694079999,92.6064646800005,53612.11364976
2023-09-13,02:41:29.000,256,10988386,13445,0,1694572888,13272.107279469994,92.36679426000046,53612.17653384001
2023-09-13,02:41:30.000,256,10988351,13685,0,1694572889,13271.844563379993,92.13417296999978,53612.34422472001
2023-09-13,02:41:31.000,256,10988344,13325,0,1694572890,13271.541429429992,91.91564993999782,53612.37916032
2023-09-13,02:41:32.000,256,10988378,13365,0,1694572891,13271.16419607,91.76056908000464,53612.372173200005
2023-09-13,02:41:33.000,256,10988341,13565,0,1694572892,13270.847589499994,91.61253735000355,53612.469992880004
2023-09-13,02:41:34.000,256,10988344,13565,0,1694572893,13270.571400790002,91.47155475000181,53612.64467088
2023-09-13,02:41:35.000,256,10988390,13445,0,1694572894,13270.241321599991,91.32352302000072,53612.72851632001
2023-09-13,02:41:36.000,256,10988368,13205,0,1694572895,13269.93818764999,91.23188433000178,53612.74947768001
2023-09-13,02:41:37.000,256,10988312,13605,0,1694572896,13269.560954289998,91.15434390000155,53612.74947768001
2023-09-13,02:41:38.000,256,10988363,13245,0,1694572897,13269.298238199997,91.03450868999789,53612.85428448
2023-09-13,02:41:39.000,256,10988341,13485,0,1694572898,13269.102885209992,90.95696825999767,53612.96607840001
2023-09-13,02:41:40.000,256,10988338,13445,0,1694572899,13268.873850669996,90.85828043999936,53613.0708852
2023-09-13,02:41:41.000,256,10988380,13525,0,1694572900,13268.68523399,90.73844523000298,53613.161717760006
2023-09-13,02:41:42.000,256,10988369,13285,0,1694572901,13268.510089929994,90.68205219000083,53613.2455632
2023-09-13,02:41:43.000,256,10988366,13245,0,1694572902,13268.267582769993,90.63270827999804,53613.32242152001
2023-09-13,02:41:44.000,256,10988423,13405,0,1694572903,13268.072229780002,90.56926611000381,53613.39229272
2023-09-13,02:41:45.000,256,10988340,13285,0,1694572904,13267.829722620001,90.49172568000358,53613.49011240001
2023-09-13,02:41:46.000,256,10988343,13245,0,1694572905,13267.614160699995,90.46352915999887,53613.57395784
2023-09-13,02:41:47.000,256,10988337,13325,0,1694572906,13267.290817819994,90.393037859998,53613.62286768
2023-09-13,02:41:48.000,256,10988370,13445,0,1694572907,13267.088728519993,90.30844829999842,53613.699726
2023-09-13,02:41:49.000,256,10988353,13485,0,1694572908,13266.859693979997,90.28025178000098,53613.7695972
2023-09-13,02:41:50.000,256,10988358,13525,0,1694572909,13266.765385639992,90.18156396000268,53613.979210800004
2023-09-13,02:41:51.000,256,10988329,13645,0,1694572910,13266.54982372,90.18861309000204,53614.02812064
2023-09-13,02:41:52.000,256,10988394,13645,0,1694572911,13266.36120703999,90.12517092000053,53614.049082000005
2023-09-13,02:41:53.000,256,10988378,13485,0,1694572912,13266.15911773999,90.1463183099986,53614.11196608001
2023-09-13,02:41:54.000,256,10988358,13045,0,1694572913,13265.950292129994,90.1604165700046,53614.16087592001
2023-09-13,02:41:55.000,256,10988351,13285,0,1694572914,13265.775148070003,90.16746570000396,53614.335553920006
2023-09-13,02:41:56.000,256,10988383,13365,0,1694572915,13265.573058770002,90.20271135000075,53614.398438
2023-09-13,02:41:57.000,256,10988384,13085,0,1694572916,13265.364233159991,90.16746570000396,53614.482283440004
2023-09-13,02:41:58.000,256,10988375,13685,0,1694572917,13265.12172599999,90.20271135000075,53614.53119328
2023-09-13,02:41:59.000,256,10988419,13445,0,1694572918,13264.845537289999,90.18861309000204,53614.5381804
2023-09-13,02:42:00.000,256,10988358,13405,0,1694572919,13264.596293819988,90.22385873999883,53614.59407736001
2023-09-13,02:42:01.000,256,10988312,13365,0,1694572920,13264.373995590002,90.24500613000419,53614.68490992
2023-09-13,02:42:02.000,256,10988359,13325,0,1694572921,13264.178642599996,90.22385873999883,53614.68490992
2023-09-13,02:42:03.000,256,10988332,13405,0,1694572922,13263.92266281999,90.21680960999947,53614.69189704001
2023-09-13,02:42:04.000,256,10988356,13605,0,1694572923,13263.713837209994,90.22385873999883,53614.817665200004
2023-09-13,02:42:05.000,256,10988352,13405,0,1694572924,13263.585847319999,90.1956622200014,53614.8526008
2023-09-13,02:42:06.000,256,10988415,13245,0,1694572925,13263.363549089998,90.1604165700046,53614.91548488
2023-09-13,02:42:07.000,256,10988363,13125,0,1694572926,13263.174932410002,90.08287614000437,53614.91548488
2023-09-13,02:42:08.000,256,10988403,13445,0,1694572927,13262.89200739,90.07582700999774,53614.82465232
2023-09-13,02:42:09.000,256,10988351,13765,0,1694572928,13262.72359963999,90.03353223000158,53614.88054928001
2023-09-13,02:42:10.000,256,10988399,13325,0,1694572929,13262.58887344,89.99828658000479,53615.006317440006
2023-09-13,02:42:11.000,256,10988347,13565,0,1694572930,13262.447410929999,90.00533571000415,53615.04125304
2023-09-13,02:42:12.000,256,10988342,13765,0,1694572931,13262.272266869993,90.02648310000222,53615.02727880001
2023-09-13,02:42:13.000,256,10988376,13245,0,1694572932,13262.137540670003,90.0123848400035,53615.06920152
2023-09-13,02:42:14.000,256,10988347,13445,0,1694572933,13262.097122810002,90.00533571000415,53615.20894392
2023-09-13,02:42:15.000,256,10988384,13285,0,1694572934,13262.002814469997,90.04058136000094,53615.22990528
2023-09-13,02:42:16.000,256,10988399,13685,0,1694572935,13261.854615650002,90.08992527000373,53615.2368924
2023-09-13,02:42:17.000,256,10988381,13365,0,1694572936,13261.713153140001,90.10402353000245,53615.21593104001
2023-09-13,02:42:18.000,256,10988349,13485,0,1694572937,13261.618844799996,90.11107266000181,53615.24387952001
2023-09-13,02:42:19.000,256,10988385,13245,0,1694572938,13261.517800149995,90.12517092000053,53615.29977648
2023-09-13,02:42:20.000,256,10988343,13765,0,1694572939,13261.416755499995,90.10402353000245,53615.40458328
2023-09-13,02:42:21.000,256,10988341,13365,0,1694572940,13261.30223822999,90.09697440000309,53615.46746736
2023-09-13,02:42:22.000,256,10988360,13285,0,1694572941,13261.106885239999,90.02648310000222,53615.47445448
2023-09-13,02:42:23.000,256,10988413,13085,0,1694572942,13260.911532249993,89.97009006000008,53615.41157040001
2023-09-13,02:42:24.000,256,10988392,13445,0,1694572943,13260.743124499997,89.84320572000433,53615.50240296001
2023-09-13,02:42:25.000,256,10988360,13045,0,1694572944,13260.507353649991,89.71632138000132,53615.53035144001
2023-09-13,02:42:26.000,256,10988354,13405,0,1694572945,13260.29179173,89.5894370399983,53615.53035144001
2023-09-13,02:42:27.000,256,10988362,13245,0,1694572946,13259.995394089994,89.39911053000105,53615.47445448
2023-09-13,02:42:28.000,256,10988355,13445,0,1694572947,13259.752886929993,89.27927532000467,53615.5163772
2023-09-13,02:42:29.000,256,10988345,13365,0,1694572948,13259.544061319997,89.08189968000079,53615.61419688
2023-09-13,02:42:30.000,256,10988400,13565,0,1694572949,13259.321763089996,88.90567143000226,53615.64214536
2023-09-13,02:42:31.000,256,10988356,13485,0,1694572950,13259.09272855,88.68009927000094,53615.656119600004
2023-09-13,02:42:32.000,256,10988376,13845,0,1694572951,13258.80306721999,88.46157623999898,53615.60022264001
2023-09-13,02:42:33.000,256,10988375,13325,0,1694572952,13258.479724340003,88.26420060000237,53615.59323552
2023-09-13,02:42:34.000,256,10988368,13165,0,1694572953,13258.270898729992,88.06682495999848,53615.56528704
2023-09-13,02:42:35.000,256,10988389,13445,0,1694572954,13258.021655259996,87.79895802000101,53615.5862484
2023-09-13,02:42:36.000,256,10988356,13165,0,1694572955,13257.81282965,87.55223847000161,53615.64214536
2023-09-13,02:42:37.000,256,10988402,13005,0,1694572956,13257.617476659994,87.2914206600035,53615.68406808
2023-09-13,02:42:38.000,256,10988394,13565,0,1694572957,13257.368233189998,87.05879937000282,53615.68406808
2023-09-13,02:42:39.000,256,10988317,13365,0,1694572958,13257.193089129993,86.84027634000086,53615.68406808
2023-09-13,02:42:40.000,256,10988346,13325,0,1694572959,13257.065099239997,86.60765505000018,53615.71900368001
2023-09-13,02:42:41.000,256,10988390,13285,0,1694572960,13256.930373039992,86.34683724000206,53615.71201656
2023-09-13,02:42:42.000,256,10988358,13125,0,1694572961,13256.829328389991,86.14946159999818,53615.73996504
2023-09-13,02:42:43.000,256,10988343,13285,0,1694572962,13256.67439326,85.89569291999942,53615.774900640004
2023-09-13,02:42:44.000,256,10988397,13445,0,1694572963,13256.60703015999,85.6842190200041,53615.844771840006
2023-09-13,02:42:45.000,256,10988383,13765,0,1694572964,13256.559875989995,85.50094163999893,53615.893681680005
2023-09-13,02:42:46.000,256,10988347,13325,0,1694572965,13256.48577657999,85.35290990999783,53615.94957864
2023-09-13,02:42:47.000,256,10988339,13645,0,1694572966,13256.351050379999,85.19782905000466,53616.061372560005
2023-09-13,02:42:48.000,256,10988384,13565,0,1694572967,13256.223060489989,85.08504297000036,53615.93560440001
2023-09-13,02:42:49.000,256,10988364,13165,0,1694572968,13256.122015839988,84.95110949999798,53616.06835968
2023-09-13,02:42:50.000,256,10988335,13245,0,1694572969,13256.027707499998,84.83832342000096,53616.09630816
2023-09-13,02:42:51.000,256,10988368,13285,0,1694572970,13255.919926540002,84.68324256000051,53616.180153600006
2023-09-13,02:42:52.000,256,10988377,13405,0,1694572971,13255.744782479997,84.62684951999836,53616.145218
2023-09-13,02:42:53.000,256,10988348,13205,0,1694572972,13255.589847349991,84.47881779000454,53616.24303768
2023-09-13,02:42:54.000,256,10988395,13325,0,1694572973,13255.421439599995,84.40127736000431,53616.33387024
2023-09-13,02:42:55.000,256,10988355,13485,0,1694572974,13255.21261399,84.30258953999873,53616.31290888
2023-09-13,02:42:56.000,256,10988411,13325,0,1694572975,13255.017260999994,84.26029476000258,53616.36880584001
2023-09-13,02:42:57.000,256,10988363,13605,0,1694572976,13254.768017529997,84.175705200003,53616.41771568001
2023-09-13,02:42:58.000,256,10988400,13405,0,1694572977,13254.606346089997,84.10521390000213,53616.41072856
2023-09-13,02:42:59.000,256,10988347,13325,0,1694572978,13254.471619889991,83.96423130000039,53616.50854824001
2023-09-13,02:43:00.000,256,10988396,13365,0,1694572979,13254.29647583,83.90078912999888,53616.50854824001
2023-09-13,02:43:01.000,256,10988360,13445,0,1694572980,13254.15501332,83.78800305000186,53616.55047096
2023-09-13,02:43:02.000,256,10988347,13245,0,1694572981,13253.952924019999,83.72456088000035,53616.54348384
2023-09-13,02:43:03.000,256,10988381,13605,0,1694572982,13253.777779959993,83.61177480000333,53616.494574000004
2023-09-13,02:43:04.000,256,10988451,13165,0,1694572983,13253.622844830003,83.4707922000016,53616.564445200005
2023-09-13,02:43:05.000,256,10988372,13445,0,1694572984,13253.427491839997,83.35095698999794,53616.59239368
2023-09-13,02:43:06.000,256,10988315,13405,0,1694572985,13253.225402539996,83.20997439000348,53616.57143232
2023-09-13,02:43:07.000,256,10988363,13445,0,1694572986,13253.03678586,83.04079527000431,53616.60636792001
2023-09-13,02:43:08.000,256,10988359,13325,0,1694572987,13252.841432869995,82.89276354000322,53616.55047096
2023-09-13,02:43:09.000,256,10988373,13605,0,1694572988,13252.841432869995,82.72358442000404,53616.71117472
2023-09-13,02:43:10.000,256,10988366,13405,0,1694572989,13252.78754238999,82.56850356000359,53616.78803304
2023-09-13,02:43:11.000,256,10988378,13245,0,1694572990,13252.679761429994,82.37112791999971,53616.8089944
2023-09-13,02:43:12.000,256,10988411,13285,0,1694572991,13252.531562609998,82.19489967000118,53616.85790424
2023-09-13,02:43:13.000,256,10988349,13285,0,1694572992,13252.457463199993,82.08916272000351,53616.93476256
2023-09-13,02:43:14.000,256,10988387,13405,0,1694572993,13252.417045339993,82.01162229000329,53617.018608000006
2023-09-13,02:43:15.000,256,10988338,13805,0,1694572994,13252.356418549993,81.87768882000091,53617.13040192001
2023-09-13,02:43:16.000,256,10988371,13285,0,1694572995,13252.336209619993,81.77195187000325,53617.25617008001
2023-09-13,02:43:17.000,256,10988372,13445,0,1694572996,13252.201483420002,81.67326404999767,53617.34001552
2023-09-13,02:43:18.000,256,10988351,13245,0,1694572997,13252.134120319992,81.59572362000472,53617.41687384
2023-09-13,02:43:19.000,256,10988404,13765,0,1694572998,13252.026339359996,81.5675271,53617.570590480005
2023-09-13,02:43:20.000,256,10988395,13205,0,1694572999,13251.804041129995,81.58162535999872,53617.689371520006
2023-09-13,02:43:21.000,256,10988404,13165,0,1694573000,13251.72994171999,81.56047797000065,53617.80815256001
2023-09-13,02:43:22.000,256,10988336,13325,0,1694573001,13251.534588729999,81.55342884000129,53617.89898512001
2023-09-13,02:43:23.000,256,10988367,13365,0,1694573002,13251.399862529994,81.54637971000193,53618.09462448001
2023-09-13,02:43:24.000,256,10988418,13445,0,1694573003,13251.325763119989,81.60982188000344,53618.29725096
2023-09-13,02:43:25.000,256,10988324,13685,0,1694573004,13251.191036919998,81.64506753000023,53618.47192896001
2023-09-13,02:43:26.000,256,10988356,13085,0,1694573005,13251.096728579992,81.72965708999982,53618.63263272
2023-09-13,02:43:27.000,256,10988383,13525,0,1694573006,13250.962002380002,81.8635905600022,53618.78634936001
2023-09-13,02:43:28.000,256,10988379,13325,0,1694573007,13250.854221419992,81.90588533999835,53618.940066
2023-09-13,02:43:29.000,256,10988344,13365,0,1694573008,13250.807067249996,82.01867142000265,53619.10076976001
2023-09-13,02:43:30.000,256,10988302,13245,0,1694573009,13250.69254997999,82.0750644600048,53619.31737048001
2023-09-13,02:43:31.000,256,10988415,13605,0,1694573010,13250.63192318999,82.16670315000374,53619.49204848
2023-09-13,02:43:32.000,256,10988418,13405,0,1694573011,13250.49719699,82.28653836000012,53619.60384240001
2023-09-13,02:43:33.000,256,10988342,13445,0,1694573012,13250.40962495999,82.3217840100042,53619.77153328001
2023-09-13,02:43:34.000,256,10988316,13605,0,1694573013,13250.342261859994,82.39932444000442,53619.97415976
2023-09-13,02:43:35.000,256,10988399,13525,0,1694573014,13250.281635069994,82.483914000004,53620.12787640001
2023-09-13,02:43:36.000,256,10988358,13325,0,1694573015,13250.173854109999,82.6178474699991,53620.32351576001
2023-09-13,02:43:37.000,256,10988385,13445,0,1694573016,13250.072809459998,82.71653529000469,53620.41434832001
2023-09-13,02:43:38.000,256,10988410,13405,0,1694573017,13250.005446359988,82.82932137000171,53620.60300056
2023-09-13,02:43:39.000,256,10988381,13525,0,1694573018,13249.971764809998,82.94915657999809,53620.7916528
2023-09-13,02:43:40.000,256,10988371,13285,0,1694573019,13249.911138019997,83.06899179000175,53621.05017624
2023-09-13,02:43:41.000,256,10988383,13125,0,1694573020,13249.850511229997,83.13243396000325,53621.23184136001
2023-09-13,02:43:42.000,256,10988402,13325,0,1694573021,13249.749466579997,83.20997439000348,53621.34363528
2023-09-13,02:43:43.000,256,10988370,13285,0,1694573022,13249.668630859996,83.26636742999835,53621.49735192001
2023-09-13,02:43:44.000,256,10988410,13085,0,1694573023,13249.608004069996,83.30161308000243,53621.644081440005
2023-09-13,02:43:45.000,256,10988358,13405,0,1694573024,13249.527168349996,83.30866221000178,53621.79081096
2023-09-13,02:43:46.000,256,10988397,13645,0,1694573025,13249.405914769995,83.40030090000073,53621.930553360005
2023-09-13,02:43:47.000,256,10988342,13565,0,1694573026,13249.29813381,83.4355465500048,53622.08427
2023-09-13,02:43:48.000,256,10988341,13405,0,1694573027,13249.203825469995,83.52718524000375,53622.265935120005
2023-09-13,02:43:49.000,256,10988367,13285,0,1694573028,13249.143198679994,83.58357827999862,53622.433626000005
2023-09-13,02:43:50.000,256,10988385,13445,0,1694573029,13249.11625344,83.6822661000042,53622.608304
2023-09-13,02:43:51.000,256,10988365,13565,0,1694573030,13249.035417719999,83.73865913999907,53622.782982
2023-09-13,02:43:52.000,256,10988363,13205,0,1694573031,13248.907427829989,83.83029782999802,53622.9227244
2023-09-13,02:43:53.000,256,10988338,13405,0,1694573032,13248.833328419998,83.89373999999953,53623.034518320004
2023-09-13,02:43:54.000,256,10988361,13125,0,1694573033,13248.772701629998,83.97832955999911,53623.20919632
2023-09-13,02:43:55.000,256,10988365,13805,0,1694573034,13248.752492699998,84.06996824999806,53623.41182280001
2023-09-13,02:43:56.000,256,10988355,13285,0,1694573035,13248.671656979997,84.16160694000428,53623.537590960004
2023-09-13,02:43:57.000,256,10988356,13485,0,1694573036,13248.590821259997,84.26734389000194,53623.71226896
2023-09-13,02:43:58.000,256,10988366,13325,0,1694573037,13248.402204580001,84.35193345000152,53623.86598560001
2023-09-13,02:43:59.000,256,10988338,13165,0,1694573038,13248.402204580001,84.43652301000111,53624.06861208
2023-09-13,02:44:00.000,256,10988365,13165,0,1694573039,13248.227060519996,84.53521082999941,53624.278225680006
2023-09-13,02:44:01.000,256,10988342,13645,0,1694573040,13248.23379682999,84.63389864999772,53624.38303248
2023-09-13,02:44:02.000,256,10988356,13685,0,1694573041,13248.11254324999,84.73963560000266,53624.543736240004
2023-09-13,02:44:03.000,256,10988347,13685,0,1694573042,13247.99128966999,84.83832342000096,53624.662517280005
2023-09-13,02:44:04.000,256,10988333,13405,0,1694573043,13248.004762289995,84.96520776000398,53624.88610512
2023-09-13,02:44:05.000,256,10988355,13405,0,1694573044,13247.99128966999,85.07094471000164,53625.116680080006
2023-09-13,02:44:06.000,256,10988361,13365,0,1694573045,13247.876772399999,85.18373078999866,53625.27039672
2023-09-13,02:44:07.000,256,10988364,13245,0,1694573046,13247.816145609999,85.33176251999976,53625.37520352001
2023-09-13,02:44:08.000,256,10988363,13525,0,1694573047,13247.768991439989,85.45864686000277,53625.60577848
2023-09-13,02:44:09.000,256,10988436,13205,0,1694573048,13247.735309889998,85.59962946000451,53625.75949512001
2023-09-13,02:44:10.000,256,10988388,13605,0,1694573049,13247.701628339993,85.79700510000112,53625.906224640006
2023-09-13,02:44:11.000,256,10988337,13085,0,1694573050,13247.661210479993,85.93798770000285,53626.101864000004
2023-09-13,02:44:12.000,256,10988381,13285,0,1694573051,13247.553429519998,86.05782290999923,53626.18570944
2023-09-13,02:44:13.000,256,10988360,13365,0,1694573052,13247.513011659998,86.25519855000312,53626.4162844
2023-09-13,02:44:14.000,256,10988408,13245,0,1694573053,13247.499539039993,86.43142680000165,53626.58397528
2023-09-13,02:44:15.000,256,10988381,13725,0,1694573054,13247.486066420002,86.61470417999953,53626.76564040001
2023-09-13,02:44:16.000,256,10988369,13285,0,1694573055,13247.391758079997,86.80503069000406,53626.8704472
2023-09-13,02:44:17.000,256,10988353,13525,0,1694573056,13247.317658669992,87.02355371999874,53626.95429264001
2023-09-13,02:44:18.000,256,10988348,13485,0,1694573057,13247.277240809992,87.1433889300024,53627.12198352001
2023-09-13,02:44:19.000,256,10988355,13245,0,1694573058,13247.324394980002,87.28437153000414,53627.28967440001
2023-09-13,02:44:20.000,256,10988362,13485,0,1694573059,13247.351340219997,87.41830499999924,53627.42242968
2023-09-13,02:44:21.000,256,10988387,13365,0,1694573060,13247.418703319992,87.58043498999905,53627.54121072
2023-09-13,02:44:22.000,256,10988356,13285,0,1694573061,13247.506275350002,87.74256497999886,53627.74383720001
2023-09-13,02:44:23.000,256,10988407,13605,0,1694573062,13247.546693210003,87.90469496999867,53627.84165688001
2023-09-13,02:44:24.000,256,10988351,13405,0,1694573063,13247.607319999988,88.01748105000297,53627.98139928
2023-09-13,02:44:25.000,256,10988368,13325,0,1694573064,13247.661210479993,88.17256191000342,53628.10018032
2023-09-13,02:44:26.000,256,10988344,13845,0,1694573065,13247.681419409993,88.31354450999788,53628.232935600005
2023-09-13,02:44:27.000,256,10988335,13485,0,1694573066,13247.694892029998,88.48272363000433,53628.37267800001
2023-09-13,02:44:28.000,256,10988380,13365,0,1694573067,13247.674683099998,88.63780449000478,53628.51242040001
2023-09-13,02:44:29.000,256,10988341,13245,0,1694573068,13247.748782509989,88.76468883000052,53628.60325296
2023-09-13,02:44:30.000,256,10988349,13365,0,1694573069,13247.782464059994,88.88452404000418,53628.77793096001
2023-09-13,02:44:31.000,256,10988356,13405,0,1694573070,13247.82961822999,89.01845750999928,53628.903699120005
2023-09-13,02:44:32.000,256,10988386,13405,0,1694573071,13247.802672989994,89.15239098000166,53629.0015188
2023-09-13,02:44:33.000,256,10988359,13205,0,1694573072,13247.816145609999,89.30747184000211,53628.95959608
2023-09-13,02:44:34.000,256,10988345,13605,0,1694573073,13247.876772399999,89.43435617999785,53629.12728696
2023-09-13,02:44:35.000,256,10988396,13325,0,1694573074,13247.93066287999,89.54009313000279,53629.26004224001
2023-09-13,02:44:36.000,256,10988326,13005,0,1694573075,13248.045180149995,89.67402659999789,53629.44869448001
2023-09-13,02:44:37.000,256,10988354,13245,0,1694573076,13248.126015869995,89.78681268000219,53629.48363008
2023-09-13,02:44:38.000,256,10988366,13285,0,1694573077,13248.146224799995,89.86435311000241,53629.4906172
2023-09-13,02:44:39.000,256,10988391,13565,0,1694573078,13248.267478379996,89.9841883199988,53629.68625656001
2023-09-13,02:44:40.000,256,10988377,13285,0,1694573079,13248.287687309996,90.09697440000309,53629.75612776001
2023-09-13,02:44:41.000,256,10988371,13445,0,1694573080,13248.415677199991,90.22385873999883,53629.812024720006
2023-09-13,02:44:42.000,256,10988314,13405,0,1694573081,13248.435886129992,90.32959569000377,53629.860934560005
2023-09-13,02:44:43.000,256,10988371,13245,0,1694573082,13248.611030189997,90.42828351000207,53629.98670272
2023-09-13,02:44:44.000,256,10988339,13245,0,1694573083,13248.698602219993,90.55516784999782,53630.0146512
2023-09-13,02:44:45.000,256,10988359,13125,0,1694573084,13248.907427829989,90.64680654000404,53630.23823904001
2023-09-13,02:44:46.000,256,10988342,13565,0,1694573085,13248.994999859999,90.74549436000234,53630.28016176
2023-09-13,02:44:47.000,256,10988426,13285,0,1694573086,13249.13646237,90.86532956999872,53630.40592992001
2023-09-13,02:44:48.000,256,10988346,13245,0,1694573087,13249.25771595,90.91467348000151,53630.45483976001
2023-09-13,02:44:49.000,256,10988369,13405,0,1694573088,13249.3587606,91.07680347000132,53630.45483976001
2023-09-13,02:44:50.000,256,10988404,13365,0,1694573089,13249.39244214999,91.16844216000027,53630.531698080005
2023-09-13,02:44:51.000,256,10988387,13285,0,1694573090,13249.50022311,91.309424760002,53630.68541472
2023-09-13,02:44:52.000,256,10988341,13485,0,1694573091,13249.554113589991,91.46450562000246,53630.67144048001
2023-09-13,02:44:53.000,256,10988316,13925,0,1694573092,13249.641685620001,91.5913899599982,53630.72035032001
2023-09-13,02:44:54.000,256,10988345,13245,0,1694573093,13249.709048719997,91.69712691000313,53630.8531056
2023-09-13,02:44:55.000,256,10988367,13325,0,1694573094,13249.776411819992,91.87335516000167,53630.95791240001
2023-09-13,02:44:56.000,256,10988389,13445,0,1694573095,13249.776411819992,91.97909210999933,53630.93695104001
2023-09-13,02:44:57.000,256,10988347,13285,0,1694573096,13249.709048719997,92.1482712299985,53630.97188664
2023-09-13,02:44:58.000,256,10988359,13205,0,1694573097,13249.702312410001,92.27515557000152,53631.09066768
2023-09-13,02:44:59.000,256,10988358,13205,0,1694573098,13249.776411819992,92.40203991000453,53631.13957752
2023-09-13,02:45:00.000,256,10988338,13205,0,1694573099,13249.823565990002,92.55007163999835,53631.21643584
2023-09-13,02:45:01.000,256,10988372,13365,0,1694573100,13249.863983850002,92.72629989000416,53631.25835856
2023-09-13,02:45:02.000,256,10988402,13605,0,1694573101,13249.857247539992,92.88842988000397,53631.31425552001
2023-09-13,02:45:03.000,256,10988347,13485,0,1694573102,13249.796620749992,93.05055987000378,53631.28630704
2023-09-13,02:45:04.000,256,10988371,13765,0,1694573103,13249.789884439997,93.19859160000487,53631.3072684
2023-09-13,02:45:05.000,256,10988382,13285,0,1694573104,13249.756202889992,93.38186898000276,53631.35617824
2023-09-13,02:45:06.000,256,10988318,13445,0,1694573105,13249.715785029992,93.50170418999915,53631.35617824
2023-09-13,02:45:07.000,256,10988385,13565,0,1694573106,13249.628212999996,93.54399897000258,53631.34220400001
2023-09-13,02:45:08.000,256,10988315,13365,0,1694573107,13249.668630859996,93.67088330999832,53631.40508808
2023-09-13,02:45:09.000,256,10988349,12965,0,1694573108,13249.601267760001,93.74842373999854,53631.44002368001
2023-09-13,02:45:10.000,256,10988383,13565,0,1694573109,13249.506959419996,93.82596416999877,53631.34220400001
2023-09-13,02:45:11.000,256,10988370,12925,0,1694573110,13249.574322519991,93.89645546999964,53631.433036559996
2023-09-13,02:45:12.000,256,10988357,13365,0,1694573111,13249.527168349996,93.97399589999986,53631.433036559996
2023-09-13,02:45:13.000,256,10988347,13565,0,1694573112,13249.43959632,94.00924155000394,53631.4470108
2023-09-13,02:45:14.000,256,10988402,13565,0,1694573113,13249.45980525,94.05153633000009,53631.39810096
2023-09-13,02:45:15.000,256,10988307,13565,0,1694573114,13249.45306893999,94.08678198000416,53631.50989488001
2023-09-13,02:45:16.000,256,10988365,13405,0,1694573115,13249.43286000999,94.14317501999903,53631.48194640001
2023-09-13,02:45:17.000,256,10988361,13605,0,1694573116,13249.325079049995,94.24186284000461,53631.4470108
2023-09-13,02:45:18.000,256,10988394,13365,0,1694573117,13249.27792488,94.25596110000333,53631.42604944
2023-09-13,02:45:19.000,256,10988325,13325,0,1694573118,13249.27118856999,94.27005936000205,53631.54483048
2023-09-13,02:45:20.000,256,10988358,13285,0,1694573119,13249.17688023,94.28415762000077,53631.44002368001
2023-09-13,02:45:21.000,256,10988344,13445,0,1694573120,13249.11625344,94.29120675000013,53631.488933520006
2023-09-13,02:45:22.000,256,10988352,13445,0,1694573121,13249.042154029994,94.31940327000484,53631.39111384001
2023-09-13,02:45:23.000,256,10988314,13605,0,1694573122,13248.981527239994,94.33350153000356,53631.45399792
2023-09-13,02:45:24.000,256,10988389,13245,0,1694573123,13249.008472479989,94.31940327000484,53631.46098504001
2023-09-13,02:45:25.000,256,10988344,13245,0,1694573124,13248.954581999998,94.361698050001,53631.48194640001
2023-09-13,02:45:26.000,256,10988371,13165,0,1694573125,13248.900691519993,94.38989456999843,53631.45399792
2023-09-13,02:45:27.000,256,10988319,13525,0,1694573126,13248.927636759989,94.4251402200025,53631.50989488001
2023-09-13,02:45:28.000,256,10988412,13325,0,1694573127,13248.853537349998,94.49563152000337,53631.44002368001
2023-09-13,02:45:29.000,256,10988384,13445,0,1694573128,13248.846801039988,94.50972978000209,53631.488933520006
2023-09-13,02:45:30.000,256,10988353,13205,0,1694573129,13248.867009969988,94.56612282000424,53631.537843360005
2023-09-13,02:45:31.000,256,10988356,13405,0,1694573130,13248.826592109988,94.60136847000103,53631.56579184
2023-09-13,02:45:32.000,256,10988352,13245,0,1694573131,13248.840064729993,94.66481064000254,53631.59374032
2023-09-13,02:45:33.000,256,10988370,12765,0,1694573132,13248.772701629998,94.6718597700019,53631.53085624001
2023-09-13,02:45:34.000,256,10988378,13325,0,1694573133,13248.927636759989,94.74940020000213,53631.64265016
2023-09-13,02:45:35.000,256,10988349,13285,0,1694573134,13248.880482589993,94.81284237000364,53631.62867592001
2023-09-13,02:45:36.000,256,10988338,13325,0,1694573135,13248.941109379994,94.84103889000107,53631.635663040004
2023-09-13,02:45:37.000,256,10988339,13605,0,1694573136,13249.04889033999,94.85513714999979,53631.71252136
2023-09-13,02:45:38.000,256,10988352,13445,0,1694573137,13249.08930819999,94.8833336700045,53631.72649560001
2023-09-13,02:45:39.000,256,10988348,13325,0,1694573138,13249.075835579999,94.89038280000386,53631.705534240005
2023-09-13,02:45:40.000,256,10988339,12925,0,1694573139,13249.12972605999,94.90448106000258,53631.74745696001
2023-09-13,02:45:41.000,256,10988349,13445,0,1694573140,13249.25097963999,94.96087410000473,53631.90816072
2023-09-13,02:45:42.000,256,10988361,13645,0,1694573141,13249.33855167,94.98907062000217,53631.89418648001
2023-09-13,02:45:43.000,256,10988334,13485,0,1694573142,13249.304870119995,95.03841452999768,53631.90816072
2023-09-13,02:45:44.000,256,10988358,13205,0,1694573143,13249.43959632,95.11595495999791,53631.97803192
2023-09-13,02:45:45.000,256,10988376,13405,0,1694573144,13249.52043204,95.17234800000006,53632.02694176
2023-09-13,02:45:46.000,256,10988369,13445,0,1694573145,13249.601267760001,95.24988843000028,53632.05489024
2023-09-13,02:45:47.000,256,10988381,13525,0,1694573146,13249.641685620001,95.28513408000435,53632.0059804
2023-09-13,02:45:48.000,256,10988335,13245,0,1694573147,13249.729257649997,95.39087103000202,53632.04790312
2023-09-13,02:45:49.000,256,10988383,13325,0,1694573148,13249.897665399993,95.48955885000032,53632.23655536
2023-09-13,02:45:50.000,256,10988340,13325,0,1694573149,13249.991973739998,95.58824666999863,53632.18764552
2023-09-13,02:45:51.000,256,10988403,13645,0,1694573150,13250.059336839993,95.63054145000206,53632.257516720005
2023-09-13,02:45:52.000,256,10988350,13605,0,1694573151,13250.113227319998,95.74332752999908,53632.19463264
2023-09-13,02:45:53.000,256,10988388,13485,0,1694573152,13250.167117799989,95.8208679599993,53632.29943944001
2023-09-13,02:45:54.000,256,10988357,13285,0,1694573153,13250.241217209994,95.9336540400036,53632.24354248
2023-09-13,02:45:55.000,256,10988317,13365,0,1694573154,13250.38941602999,95.99004707999848,53632.36232352
2023-09-13,02:45:56.000,256,10988349,13365,0,1694573155,13250.47698806,96.08873490000406,53632.36931064001
2023-09-13,02:45:57.000,256,10988363,13165,0,1694573156,13250.59150532999,96.16627533000428,53632.376297760005
2023-09-13,02:45:58.000,256,10988370,13325,0,1694573157,13250.69254997999,96.2156192399998,53632.390272
2023-09-13,02:45:59.000,256,10988378,13525,0,1694573158,13250.908111899997,96.30725792999874,53632.51604016001
2023-09-13,02:46:00.000,256,10988338,13445,0,1694573159,13250.968738689997,96.37070010000025,53632.439181839996
2023-09-13,02:46:01.000,256,10988369,13285,0,1694573160,13251.103464890002,96.39889661999769,53632.57193712
2023-09-13,02:46:02.000,256,10988414,13405,0,1694573161,13251.143882750002,96.49758444000327,53632.474117440004
2023-09-13,02:46:03.000,256,10988386,13285,0,1694573162,13251.231454779998,96.53283009000006,53632.57193712
2023-09-13,02:46:04.000,256,10988371,13005,0,1694573163,13251.352708359998,96.60332139000093,53632.61385984001
2023-09-13,02:46:05.000,256,10988330,13405,0,1694573164,13251.460489319994,96.58922313000221,53632.68373104001
2023-09-13,02:46:06.000,256,10988343,13445,0,1694573165,13251.541325039994,96.59627226000157,53632.711679520005
2023-09-13,02:46:07.000,256,10988379,13405,0,1694573166,13251.59521552,96.64561617000436,53632.69071816
2023-09-13,02:46:08.000,256,10988388,13005,0,1694573167,13251.58847920999,96.68086182000116,53632.61385984001
2023-09-13,02:46:09.000,256,10988361,13125,0,1694573168,13251.682787549995,96.63856703999772,53632.63482120001
2023-09-13,02:46:10.000,256,10988377,13685,0,1694573169,13251.77709589,96.61741964999965,53632.64879544
2023-09-13,02:46:11.000,256,10988335,13405,0,1694573170,13251.81077743999,96.56102661000477,53632.65578256001
2023-09-13,02:46:12.000,256,10988370,13325,0,1694573171,13251.999394120001,96.53283009000006,53632.69770528
2023-09-13,02:46:13.000,256,10988372,13245,0,1694573172,13252.066757219996,96.4623387899992,53632.73264088001
2023-09-13,02:46:14.000,256,10988376,13325,0,1694573173,13252.147592939997,96.42004401000304,53632.76757648
2023-09-13,02:46:15.000,256,10988347,13485,0,1694573174,13252.154329249992,96.40594575000432,53632.72565376
2023-09-13,02:46:16.000,256,10988382,13325,0,1694573175,13252.214956039992,96.39184748999833,53632.70469240001
2023-09-13,02:46:17.000,256,10988366,13205,0,1694573176,13252.188010799997,96.30725792999874,53632.68373104001
2023-09-13,02:46:18.000,256,10988397,13325,0,1694573177,13252.221692350002,96.32135619000474,53632.75360224001
2023-09-13,02:46:19.000,256,10988344,13245,0,1694573178,13252.194747109992,96.25791402000323,53632.74661512
2023-09-13,02:46:20.000,256,10988383,13405,0,1694573179,13252.167801869997,96.20152098000108,53632.760589360005
2023-09-13,02:46:21.000,256,10988308,13445,0,1694573180,13252.248637589997,96.15217706999829,53632.830460560006
2023-09-13,02:46:22.000,256,10988383,13405,0,1694573181,13252.268846519997,96.11693142000149,53632.85142192001
2023-09-13,02:46:23.000,256,10988365,13565,0,1694573182,13252.268846519997,96.02529273000255,53632.82347344001
2023-09-13,02:46:24.000,256,10988320,13485,0,1694573183,13252.316000689993,96.01119447000383,53632.89334464
2023-09-13,02:46:25.000,256,10988353,13245,0,1694573184,13252.268846519997,95.94775230000232,53632.81648632
2023-09-13,02:46:26.000,256,10988364,13365,0,1694573185,13252.295791759992,95.91250664999825,53632.82347344001
2023-09-13,02:46:27.000,256,10988322,13005,0,1694573186,13252.356418549993,95.8702118700021,53632.928280240005
2023-09-13,02:46:28.000,256,10988393,13605,0,1694573187,13252.410309029998,95.82791708999866,53632.928280240005
2023-09-13,02:46:29.000,256,10988361,13325,0,1694573188,13252.457463199993,95.79972057000123,53632.977190080004
2023-09-13,02:46:30.000,256,10988371,13525,0,1694573189,13252.491144749998,95.7574257899978,53632.942254479996
2023-09-13,02:46:31.000,256,10988432,13605,0,1694573190,13252.598925709994,95.69398362000356,53633.047061280005
2023-09-13,02:46:32.000,256,10988402,13605,0,1694573191,13252.605662019989,95.66578709999885,53633.06802264001
2023-09-13,02:46:33.000,256,10988362,13205,0,1694573192,13252.592189399998,95.60939406000398,53633.13789384001
2023-09-13,02:46:34.000,256,10988358,13445,0,1694573193,13252.646079879989,95.58824666999863,53633.08199688
2023-09-13,02:46:35.000,256,10988382,13125,0,1694573194,13252.720179289994,95.49660797999968,53633.17282944
2023-09-13,02:46:36.000,256,10988351,13245,0,1694573195,13252.666288809989,95.43316580999817,53633.109945359996
2023-09-13,02:46:37.000,256,10988335,13605,0,1694573196,13252.659552499994,95.38382190000266,53633.20077792
2023-09-13,02:46:38.000,256,10988385,13645,0,1694573197,13252.76733345999,95.34857624999859,53633.32654608001
2023-09-13,02:46:39.000,256,10988410,13405,0,1694573198,13252.780806079994,95.28513408000435,53633.312571840004
2023-09-13,02:46:40.000,256,10988340,13205,0,1694573199,13252.68649773999,95.28513408000435,53633.3684688
2023-09-13,02:46:41.000,256,10988372,13485,0,1694573200,13252.740388219994,95.19349538999813,53633.41737864
2023-09-13,02:46:42.000,256,10988379,13205,0,1694573201,13252.68649773999,95.20054452000477,53633.40340440001
2023-09-13,02:46:43.000,256,10988362,13285,0,1694573202,13252.659552499994,95.14415148000262,53633.41039152
2023-09-13,02:46:44.000,256,10988367,13405,0,1694573203,13252.720179289994,95.11595495999791,53633.51519832
2023-09-13,02:46:45.000,256,10988344,13245,0,1694573204,13252.72691559999,95.08775844000047,53633.59205664001
2023-09-13,02:46:46.000,256,10988343,13445,0,1694573205,13252.652816189999,95.08070931000111,53633.55712104
2023-09-13,02:46:47.000,256,10988392,13685,0,1694573206,13252.625870949989,95.05251279000368,53633.52218544001
2023-09-13,02:46:48.000,256,10988373,13405,0,1694573207,13252.612398329999,94.98202149000281,53633.52218544001
2023-09-13,02:46:49.000,256,10988399,13485,0,1694573208,13252.625870949989,94.9185793200013,53633.54314680001
2023-09-13,02:46:50.000,256,10988402,13085,0,1694573209,13252.639343569994,94.83398976000171,53633.529172560004
2023-09-13,02:46:51.000,256,10988397,13125,0,1694573210,13252.659552499994,94.73530194000341,53633.49423696001
2023-09-13,02:46:52.000,256,10988362,13525,0,1694573211,13252.659552499994,94.6718597700019,53633.501224080006
2023-09-13,02:46:53.000,256,10988366,13205,0,1694573212,13252.70670666999,94.55202455999824,53633.51519832
2023-09-13,02:46:54.000,256,10988390,13645,0,1694573213,13252.77406977,94.50268065000273,53633.54314680001
2023-09-13,02:46:55.000,256,10988355,13485,0,1694573214,13252.780806079994,94.37579630999971,53633.5780824
2023-09-13,02:46:56.000,256,10988349,13605,0,1694573215,13252.693234049999,94.3123541399982,53633.56410816
2023-09-13,02:46:57.000,256,10988373,13325,0,1694573216,13252.699970359994,94.2136663199999,53633.41039152
2023-09-13,02:46:58.000,256,10988330,13045,0,1694573217,13252.666288809989,94.08678198000416,53633.3684688
2023-09-13,02:46:59.000,256,10988375,13365,0,1694573218,13252.652816189999,93.98104502999922,53633.39641728
2023-09-13,02:47:00.000,256,10988362,13005,0,1694573219,13252.780806079994,93.88235721000092,53633.47327560001
2023-09-13,02:47:01.000,256,10988331,13445,0,1694573220,13252.861641799995,93.7695711300039,53633.45930136
2023-09-13,02:47:02.000,256,10988393,13445,0,1694573221,13252.861641799995,93.63563766000152,53633.42436576001
2023-09-13,02:47:03.000,256,10988366,13445,0,1694573222,13252.821223939995,93.54399897000258,53633.31955896
2023-09-13,02:47:04.000,256,10988312,13725,0,1694573223,13252.83469656,93.49465505999979,53633.28462336001
2023-09-13,02:47:05.000,256,10988364,13725,0,1694573224,13252.87511442,93.38186898000276,53633.27064912
2023-09-13,02:47:06.000,256,10988393,13085,0,1694573225,13252.97615907,93.29727942000318,53633.20077792
2023-09-13,02:47:07.000,256,10988386,13445,0,1694573226,13252.996368,93.24088638000103,53633.165842320006
2023-09-13,02:47:08.000,256,10988316,13605,0,1694573227,13253.05025847999,93.14219856000273,53633.13789384001
2023-09-13,02:47:09.000,256,10988348,13685,0,1694573228,13253.144566819996,93.11400203999801,53633.1239196
2023-09-13,02:47:10.000,256,10988375,13605,0,1694573229,13253.286029329996,93.05055987000378,53633.1937908
2023-09-13,02:47:11.000,256,10988269,13485,0,1694573230,13253.353392429992,92.95892118000484,53633.15885520001
2023-09-13,02:47:12.000,256,10988338,13405,0,1694573231,13253.481382320002,93.00121596000099,53633.10295824
2023-09-13,02:47:13.000,256,10988390,13405,0,1694573232,13253.488118629997,92.97301944000355,53633.047061280005
2023-09-13,02:47:14.000,256,10988387,13245,0,1694573233,13253.595899589993,92.95892118000484,53633.01911280001
2023-09-13,02:47:15.000,256,10988399,13485,0,1694573234,13253.703680549988,92.9518720499982,53633.15885520001
2023-09-13,02:47:16.000,256,10988374,13285,0,1694573235,13253.831670439999,92.98711770000227,53633.13789384001
2023-09-13,02:47:17.000,256,10988360,13085,0,1694573236,13253.919242469994,92.95892118000484,53633.109945359996
2023-09-13,02:47:18.000,256,10988340,13525,0,1694573237,13254.02702342999,93.01531421999971,53633.06802264001
2023-09-13,02:47:19.000,256,10988334,13525,0,1694573238,13254.13480439,93.00121596000099,53633.13789384001
2023-09-13,02:47:20.000,256,10988354,13245,0,1694573239,13254.29647583,93.02236334999907,53633.15885520001
2023-09-13,02:47:21.000,256,10988389,13485,0,1694573240,13254.41772941,93.08580552000058,53633.20077792
2023-09-13,02:47:22.000,256,10988331,13525,0,1694573241,13254.498565130001,93.09285464999994,53633.18680368001
2023-09-13,02:47:23.000,256,10988326,13365,0,1694573242,13254.478356200001,93.12810030000401,53633.17282944
2023-09-13,02:47:24.000,256,10988350,13645,0,1694573243,13254.505301439996,93.21973899000295,53633.17282944
2023-09-13,02:47:25.000,256,10988385,13565,0,1694573244,13254.572664539992,93.28318116000446,53633.277636239996
2023-09-13,02:47:26.000,256,10988341,13165,0,1694573245,13254.518774060001,93.33957419999933,53633.30558472001
2023-09-13,02:47:27.000,256,10988400,13245,0,1694573246,13254.458147270001,93.44531115000427,53633.38943016
2023-09-13,02:47:28.000,256,10988366,13125,0,1694573247,13254.2762669,93.5228515800045,53633.24270064
2023-09-13,02:47:29.000,256,10988376,13525,0,1694573248,13254.181958559995,93.57219549000001,53633.39641728
2023-09-13,02:47:30.000,256,10988377,13325,0,1694573249,13254.09438653,93.64268679000088,53633.37545592001
2023-09-13,02:47:31.000,256,10988377,13405,0,1694573250,13253.952924019999,93.69203070000367,53633.3684688
2023-09-13,02:47:32.000,256,10988335,13325,0,1694573251,13253.764307339989,93.82596416999877,53633.25667488001
2023-09-13,02:47:33.000,256,10988402,13485,0,1694573252,13253.717153169993,93.84711156000412,53633.38943016
2023-09-13,02:47:34.000,256,10988324,13405,0,1694573253,13253.656526379993,93.87530808000156,53633.3684688
2023-09-13,02:47:35.000,256,10988379,13485,0,1694573254,13253.548745419997,93.93170112000371,53633.32654608001
2023-09-13,02:47:36.000,256,10988339,13325,0,1694573255,13253.447700769997,93.94579938000243,53633.277636239996
2023-09-13,02:47:37.000,256,10988362,13445,0,1694573256,13253.339919810001,94.00219242000458,53633.277636239996
2023-09-13,02:47:38.000,256,10988348,13245,0,1694573257,13253.286029329996,94.08678198000416,53633.30558472001
2023-09-13,02:47:39.000,256,10988303,13405,0,1694573258,13253.17824837,94.09383111000352,53633.25667488001
2023-09-13,02:47:40.000,256,10988382,13605,0,1694573259,13253.11088526999,94.15727327999775,53633.1937908
2023-09-13,02:47:41.000,256,10988368,13485,0,1694573260,13253.11762158,94.15727327999775,53633.263662000005
2023-09-13,02:47:42.000,256,10988355,13205,0,1694573261,13253.03004954999,94.18546980000247,53633.20077792
2023-09-13,02:47:43.000,256,10988351,13525,0,1694573262,13252.95595014,94.13612588999968,53633.095971120005
2023-09-13,02:47:44.000,256,10988348,13285,0,1694573263,13252.89532335,94.10088024000288,53633.047061280005
2023-09-13,02:47:45.000,256,10988383,13365,0,1694573264,13252.801015009994,94.07268371999817,53632.94924160001
2023-09-13,02:47:46.000,256,10988379,13445,0,1694573265,13252.76733345999,94.05153633000009,53632.879370400005
2023-09-13,02:47:47.000,256,10988351,13205,0,1694573266,13252.70670666999,94.00924155000394,53632.90033176001
2023-09-13,02:47:48.000,256,10988403,13485,0,1694573267,13252.68649773999,94.05858545999945,53632.74661512
2023-09-13,02:47:49.000,256,10988337,13685,0,1694573268,13252.72691559999,94.05858545999945,53632.71866664
2023-09-13,02:47:50.000,256,10988351,13245,0,1694573269,13252.780806079994,94.09383111000352,53632.711679520005
2023-09-13,02:47:51.000,256,10988380,13445,0,1694573270,13252.84816917999,94.10792937000224,53632.62783408
2023-09-13,02:47:52.000,256,10988372,13165,0,1694573271,13252.92900489999,94.12202763000096,53632.56495000001
2023-09-13,02:47:53.000,256,10988345,13285,0,1694573272,13253.05025847999,94.12907676000032,53632.439181839996
2023-09-13,02:47:54.000,256,10988391,13405,0,1694573273,13253.144566819996,94.12202763000096,53632.376297760005
2023-09-13,02:47:55.000,256,10988380,13285,0,1694573274,13253.373601359992,94.13612588999968,53632.41123336
2023-09-13,02:47:56.000,256,10988399,13365,0,1694573275,13253.515063869992,94.14317501999903,53632.376297760005
2023-09-13,02:47:57.000,256,10988407,13285,0,1694573276,13253.656526379993,94.1502241499984,53632.34136216
2023-09-13,02:47:58.000,256,10988393,13605,0,1694573277,13253.771043649998,94.12907676000032,53632.271490959996
2023-09-13,02:47:59.000,256,10988386,13205,0,1694573278,13253.99334188,94.14317501999903,53632.29245232
2023-09-13,02:48:00.000,256,10988386,13325,0,1694573279,13254.11459546,94.16432241000439,53632.22258112
2023-09-13,02:48:01.000,256,10988360,13165,0,1694573280,13254.37731155,94.19251893000182,53632.24354248
2023-09-13,02:48:02.000,256,10988388,13405,0,1694573281,13254.512037749992,94.22776457999862,53632.1457228
2023-09-13,02:48:03.000,256,10988392,13365,0,1694573282,13254.700654430002,94.25596110000333,53632.208606880005
2023-09-13,02:48:04.000,256,10988385,13765,0,1694573283,13254.875798489993,94.27710849000141,53632.22956824001
2023-09-13,02:48:05.000,256,10988354,13365,0,1694573284,13255.111569339999,94.27710849000141,53632.27847808001
2023-09-13,02:48:06.000,256,10988360,13685,0,1694573285,13255.279977089995,94.361698050001,53632.23655536
2023-09-13,02:48:07.000,256,10988393,13685,0,1694573286,13255.502275319996,94.36874718000036,53632.25052960001
2023-09-13,02:48:08.000,256,10988366,13285,0,1694573287,13255.704364619996,94.46743499999866,53632.29943944001
2023-09-13,02:48:09.000,256,10988388,13525,0,1694573288,13255.892981299992,94.43923848000122,53632.257516720005
2023-09-13,02:48:10.000,256,10988361,13405,0,1694573289,13256.095070599993,94.52382804000081,53632.2854652
2023-09-13,02:48:11.000,256,10988391,13445,0,1694573290,13256.270214659999,94.53792629999953,53632.31341368
2023-09-13,02:48:12.000,256,10988392,13685,0,1694573291,13256.377995619994,94.62251585999911,53632.31341368
2023-09-13,02:48:13.000,256,10988353,13485,0,1694573292,13256.58682122999,94.65071238000382,53632.34136216
2023-09-13,02:48:14.000,256,10988383,13285,0,1694573293,13256.809119459991,94.71415454999806,53632.439181839996
2023-09-13,02:48:15.000,256,10988395,13765,0,1694573294,13257.017945070002,94.73530194000341,53632.41822048001
2023-09-13,02:48:16.000,256,10988422,13325,0,1694573295,13257.240243300002,94.81284237000364,53632.439181839996
2023-09-13,02:48:17.000,256,10988370,13205,0,1694573296,13257.348024259998,94.85513714999979,53632.3553364
2023-09-13,02:48:18.000,256,10988353,13205,0,1694573297,13257.577058799994,94.96792323000409,53632.41822048001
2023-09-13,02:48:19.000,256,10988357,13605,0,1694573298,13257.80609333999,94.97497236000345,53632.48110456
2023-09-13,02:48:20.000,256,10988385,13445,0,1694573299,13257.981237399996,94.98202149000281,53632.592898480005
2023-09-13,02:48:21.000,256,10988324,13765,0,1694573300,13258.122699909996,95.00316888000089,53632.55796288
2023-09-13,02:48:22.000,256,10988403,13765,0,1694573301,13258.419097550002,94.96792323000409,53632.65578256001
2023-09-13,02:48:23.000,256,10988444,13325,0,1694573302,13258.607714229998,95.03136539999832,53632.67674392
2023-09-13,02:48:24.000,256,10988416,13285,0,1694573303,13258.82327614999,95.07366018000175,53632.65578256001
2023-09-13,02:48:25.000,256,10988392,13245,0,1694573304,13259.05231069,95.1300532200039,53632.69770528
2023-09-13,02:48:26.000,256,10988404,13525,0,1694573305,13259.240927369996,95.21464278000349,53632.641808320004
2023-09-13,02:48:27.000,256,10988336,13085,0,1694573306,13259.449752979992,95.30628147000243,53632.70469240001
2023-09-13,02:48:28.000,256,10988375,13365,0,1694573307,13259.692260139993,95.4120184200001,53632.760589360005
2023-09-13,02:48:29.000,256,10988412,13525,0,1694573308,13260.029075639999,95.45431320000353,53632.87238328001
2023-09-13,02:48:30.000,256,10988378,13245,0,1694573309,13260.21095601,95.54595189000247,53632.914306
2023-09-13,02:48:31.000,256,10988402,13085,0,1694573310,13260.37262745,95.6234923200027,53632.977190080004
2023-09-13,02:48:32.000,256,10988400,13365,0,1694573311,13260.493881030001,95.67988536000485,53633.00513856
2023-09-13,02:48:33.000,256,10988401,13365,0,1694573312,13260.588189369992,95.722180140001,53632.99116432001
2023-09-13,02:48:34.000,256,10988360,13325,0,1694573313,13260.709442949992,95.79267144000187,53633.06103552
2023-09-13,02:48:35.000,256,10988357,13445,0,1694573314,13260.857641770002,95.78562231000251,53633.1239196
2023-09-13,02:48:36.000,256,10988389,13245,0,1694573315,13260.958686419988,95.82791708999866,53633.17282944
2023-09-13,02:48:37.000,256,10988352,13245,0,1694573316,13261.039522139989,95.89135926000017,53633.144880960004
2023-09-13,02:48:38.000,256,10988388,13285,0,1694573317,13261.046258449998,95.94775230000232,53633.20776504001
2023-09-13,02:48:39.000,256,10988393,13605,0,1694573318,13261.207929889999,96.02529273000255,53633.2985976
2023-09-13,02:48:40.000,256,10988407,13285,0,1694573319,13261.214666199994,96.09578403000341,53633.24270064
2023-09-13,02:48:41.000,256,10988363,13325,0,1694573320,13261.28876561,96.13102968000021,53633.23571352001
2023-09-13,02:48:42.000,256,10988348,13205,0,1694573321,13261.28202929999,96.17332446000364,53633.20077792
2023-09-13,02:48:43.000,256,10988407,13565,0,1694573322,13261.36286501999,96.14512793999893,53633.24270064
2023-09-13,02:48:44.000,256,10988340,13405,0,1694573323,13261.396546569995,96.20152098000108,53633.29161048
2023-09-13,02:48:45.000,256,10988343,13245,0,1694573324,13261.45043705,96.180373590003,53633.34052032
2023-09-13,02:48:46.000,256,10988369,13605,0,1694573325,13261.416755499995,96.17332446000364,53633.32654608001
2023-09-13,02:48:47.000,256,10988356,13525,0,1694573326,13261.41001919,96.2156192399998,53633.277636239996
2023-09-13,02:48:48.000,256,10988365,13445,0,1694573327,13261.42349180999,96.27201228000195,53633.30558472001
2023-09-13,02:48:49.000,256,10988407,13405,0,1694573328,13261.45043705,96.28611054000066,53633.28462336001
2023-09-13,02:48:50.000,256,10988354,13365,0,1694573329,13261.38981026,96.3143070599981,53633.30558472001
2023-09-13,02:48:51.000,256,10988370,13685,0,1694573330,13261.38307394999,96.30725792999874,53633.263662000005
2023-09-13,02:48:52.000,256,10988358,13365,0,1694573331,13261.315710849995,96.34250358000281,53633.2287264
2023-09-13,02:48:53.000,256,10988349,13485,0,1694573332,13261.3493924,96.3284053200041,53633.17981656
2023-09-13,02:48:54.000,256,10988369,13525,0,1694573333,13261.34265608999,96.32135619000474,53633.277636239996
2023-09-13,02:48:55.000,256,10988383,13645,0,1694573334,13261.275292989994,96.3143070599981,53633.1937908
2023-09-13,02:48:56.000,256,10988360,13125,0,1694573335,13261.228138819999,96.30020879999938,53633.22173928
2023-09-13,02:48:57.000,256,10988404,13245,0,1694573336,13261.207929889999,96.30725792999874,53633.13789384001
2023-09-13,02:48:58.000,256,10988325,13325,0,1694573337,13261.20119357999,96.32135619000474,53633.04007416001
2023-09-13,02:48:59.000,256,10988380,13205,0,1694573338,13261.295501919994,96.30020879999938,53633.095971120005
2023-09-13,02:49:00.000,256,10988352,13485,0,1694573339,13261.28876561,96.3143070599981,53633.047061280005
2023-09-13,02:49:01.000,256,10988363,13445,0,1694573340,13261.28876561,96.34250358000281,53633.01911280001
2023-09-13,02:49:02.000,256,10988366,13485,0,1694573341,13261.228138819999,96.35660184000153,53632.96321584
2023-09-13,02:49:03.000,256,10988383,13565,0,1694573342,13261.20119357999,96.41299488000368,53632.88635752
2023-09-13,02:49:04.000,256,10988342,13685,0,1694573343,13261.248347749999,96.42004401000304,53632.92129312001
2023-09-13,02:49:05.000,256,10988330,13325,0,1694573344,13261.255084059994,96.46938791999855,53632.809499200004
2023-09-13,02:49:06.000,256,10988345,13245,0,1694573345,13261.315710849995,96.53987921999942,53632.760589360005
2023-09-13,02:49:07.000,256,10988360,13365,0,1694573346,13261.41001919,96.56102661000477,53632.711679520005
2023-09-13,02:49:08.000,256,10988380,13245,0,1694573347,13261.396546569995,96.53987921999942,53632.65578256001
2023-09-13,02:49:09.000,256,10988375,13245,0,1694573348,13261.578426939996,96.53283009000006,53632.65578256001
2023-09-13,02:49:10.000,256,10988338,13245,0,1694573349,13261.713153140001,96.51873183000134,53632.70469240001
2023-09-13,02:49:11.000,256,10988407,13525,0,1694573350,13261.814197790001,96.5257809600007,53632.606872719996
2023-09-13,02:49:12.000,256,10988392,13405,0,1694573351,13261.868088269992,96.55397747999814,53632.44616896001
2023-09-13,02:49:13.000,256,10988372,13405,0,1694573352,13261.996078160002,96.58217400000285,53632.41123336
2023-09-13,02:49:14.000,256,10988377,13125,0,1694573353,13262.144276979998,96.624468779999,53632.45315608
2023-09-13,02:49:15.000,256,10988343,13245,0,1694573354,13262.265530559998,96.68791095000051,53632.36232352
2023-09-13,02:49:16.000,256,10988365,13405,0,1694573355,13262.353102589994,96.70905833999859,53632.36931064001
2023-09-13,02:49:17.000,256,10988362,13725,0,1694573356,13262.474356169994,96.70200920999923,53632.26450384
2023-09-13,02:49:18.000,256,10988383,13285,0,1694573357,13262.58887344,96.6738126900018,53632.22258112
2023-09-13,02:49:19.000,256,10988380,13405,0,1694573358,13262.66970916,96.624468779999,53632.13174856001
2023-09-13,02:49:20.000,256,10988414,13405,0,1694573359,13262.878534769996,96.58922313000221,53632.13174856001
2023-09-13,02:49:21.000,256,10988393,13165,0,1694573360,13263.006524659992,96.50463357000262,53632.06886448
2023-09-13,02:49:22.000,256,10988359,13325,0,1694573361,13263.147987169992,96.44119140000112,53631.97803192
2023-09-13,02:49:23.000,256,10988363,13325,0,1694573362,13263.329867539993,96.37070010000025,53632.0059804
2023-09-13,02:49:24.000,256,10988378,13405,0,1694573363,13263.471330049993,96.30725792999874,53631.936109199996
2023-09-13,02:49:25.000,256,10988384,13645,0,1694573364,13263.61952886999,96.32135619000474,53631.89418648001
2023-09-13,02:49:26.000,256,10988371,13245,0,1694573365,13263.754255069995,96.27201228000195,53631.824315280006
2023-09-13,02:49:27.000,256,10988396,13525,0,1694573366,13263.92266281999,96.26496315000259,53631.77540544001
2023-09-13,02:49:28.000,256,10988408,13125,0,1694573367,13264.05065271,96.2156192399998,53631.7614312
2023-09-13,02:49:29.000,256,10988357,13245,0,1694573368,13264.171906290001,96.180373590003,53631.64265016
2023-09-13,02:49:30.000,256,10988359,13605,0,1694573369,13264.360522969997,96.15217706999829,53631.57277896
2023-09-13,02:49:31.000,256,10988337,13085,0,1694573370,13264.528930719993,96.10283316000277,53631.52386912
2023-09-13,02:49:32.000,256,10988398,13325,0,1694573371,13264.697338469989,96.02529273000255,53631.467972160004
2023-09-13,02:49:33.000,256,10988361,13285,0,1694573372,13264.912900389994,95.99004707999848,53631.40508808
2023-09-13,02:49:34.000,256,10988345,13365,0,1694573373,13265.16888017,95.89840838999953,53631.467972160004
2023-09-13,02:49:35.000,256,10988356,13285,0,1694573374,13265.364233159991,95.88431013000081,53631.39810096
2023-09-13,02:49:36.000,256,10988353,13525,0,1694573375,13265.485486739992,95.8702118700021,53631.2373972
2023-09-13,02:49:37.000,256,10988399,13125,0,1694573376,13265.674103420002,95.84906448000402,53631.24438432001
2023-09-13,02:49:38.000,256,10988392,13565,0,1694573377,13265.869456409993,95.82791708999866,53631.22342296001
2023-09-13,02:49:39.000,256,10988300,13245,0,1694573378,13266.07828201999,95.79267144000187,53631.18150024
2023-09-13,02:49:40.000,256,10988404,13285,0,1694573379,13266.213008219995,95.71513101000164,53631.16053888
2023-09-13,02:49:41.000,256,10988403,13405,0,1694573380,13266.455515379996,95.66578709999885,53631.17451312001
2023-09-13,02:49:42.000,256,10988373,13205,0,1694573381,13266.603714199991,95.58824666999863,53631.0627192
2023-09-13,02:49:43.000,256,10988393,13285,0,1694573382,13266.745176709992,95.55300102000183,53630.964899520004
2023-09-13,02:49:44.000,256,10988388,13285,0,1694573383,13266.913584460002,95.48250972000096,53630.964899520004
2023-09-13,02:49:45.000,256,10988405,13285,0,1694573384,13267.081992209998,95.45431320000353,53630.88804120001
2023-09-13,02:49:46.000,256,10988370,13205,0,1694573385,13267.236927339989,95.48250972000096,53630.867079840005
2023-09-13,02:49:47.000,256,10988330,13285,0,1694573386,13267.36491723,95.46841146000224,53630.73432456
2023-09-13,02:49:48.000,256,10988392,13245,0,1694573387,13267.52658867,95.50365710999904,53630.68541472
2023-09-13,02:49:49.000,256,10988342,13405,0,1694573388,13267.72867797,95.54595189000247,53630.75528592
2023-09-13,02:49:50.000,256,10988345,13805,0,1694573389,13267.856667859996,95.59529579999798,53630.70637608
2023-09-13,02:49:51.000,256,10988340,13205,0,1694573390,13267.917294649997,95.64463971000077,53630.64349200001
2023-09-13,02:49:52.000,256,10988374,13325,0,1694573391,13267.944239889992,95.66578709999885,53630.531698080005
2023-09-13,02:49:53.000,256,10988364,13205,0,1694573392,13267.910558340001,95.74332752999908,53630.42689128001
2023-09-13,02:49:54.000,256,10988388,13205,0,1694573393,13267.924030959992,95.80676970000059,53630.35702008001
2023-09-13,02:49:55.000,256,10988355,13165,0,1694573394,13267.971185130002,95.8702118700021,53630.40592992001
2023-09-13,02:49:56.000,256,10988358,13485,0,1694573395,13268.045284539992,95.91955578000488,53630.35702008001
2023-09-13,02:49:57.000,256,10988350,13165,0,1694573396,13267.991394060002,95.9688996900004,53630.25221328
2023-09-13,02:49:58.000,256,10988377,13405,0,1694573397,13267.991394060002,95.97594881999976,53630.21029056
2023-09-13,02:49:59.000,256,10988339,13325,0,1694573398,13268.052020850002,96.0323418600019,53630.126445120004
2023-09-13,02:50:00.000,256,10988390,13325,0,1694573399,13268.011602990002,96.08873490000406,53630.03561256
2023-09-13,02:50:01.000,256,10988385,12925,0,1694573400,13268.038548229997,96.10283316000277,53630.04958680001
2023-09-13,02:50:02.000,256,10988368,13365,0,1694573401,13267.903822029992,96.16627533000428,53629.81901184
2023-09-13,02:50:03.000,256,10988362,13485,0,1694573402,13267.917294649997,96.20857011000044,53629.80503760001
2023-09-13,02:50:04.000,256,10988362,13445,0,1694573403,13267.917294649997,96.27201228000195,53629.72119216
2023-09-13,02:50:05.000,256,10988391,13485,0,1694573404,13267.971185130002,96.30725792999874,53629.72817928
2023-09-13,02:50:06.000,256,10988386,13365,0,1694573405,13267.897085719997,96.3284053200041,53629.59542400001
2023-09-13,02:50:07.000,256,10988357,13325,0,1694573406,13267.796041069996,96.34955271000217,53629.4906172
2023-09-13,02:50:08.000,256,10988393,13245,0,1694573407,13267.775832139996,96.36365097000089,53629.42773312001
2023-09-13,02:50:09.000,256,10988355,13405,0,1694573408,13267.721941659991,96.36365097000089,53629.35087480001
2023-09-13,02:50:10.000,256,10988377,13165,0,1694573409,13267.66805118,96.4270931400024,53629.21113240001
2023-09-13,02:50:11.000,256,10988360,13165,0,1694573410,13267.66131486999,96.4270931400024,53629.16222256001
2023-09-13,02:50:12.000,256,10988351,13165,0,1694573411,13267.64110593999,96.44119140000112,53629.05042864
2023-09-13,02:50:13.000,256,10988345,13445,0,1694573412,13267.654578559996,96.42004401000304,53628.952608960004
2023-09-13,02:50:14.000,256,10988380,13525,0,1694573413,13267.68152379999,96.39184748999833,53628.89671200001
2023-09-13,02:50:15.000,256,10988392,13245,0,1694573414,13267.70846904,96.34955271000217,53628.86876352
2023-09-13,02:50:16.000,256,10988342,13445,0,1694573415,13267.68152379999,96.37774922999961,53628.687098400005
2023-09-13,02:50:17.000,256,10988321,13445,0,1694573416,13267.60742439,96.40594575000432,53628.60325296
2023-09-13,02:50:18.000,256,10988369,13085,0,1694573417,13267.60068807999,96.37070010000025,53628.4774848
2023-09-13,02:50:19.000,256,10988385,13405,0,1694573418,13267.62763332,96.40594575000432,53628.42158784001
2023-09-13,02:50:20.000,256,10988375,13165,0,1694573419,13267.64110593999,96.37774922999961,53628.34472952001
2023-09-13,02:50:21.000,256,10988352,13565,0,1694573420,13267.68826011,96.3284053200041,53628.26088408
2023-09-13,02:50:22.000,256,10988341,13445,0,1694573421,13267.715205349996,96.30020879999938,53628.198
2023-09-13,02:50:23.000,256,10988382,13285,0,1694573422,13267.72867797,96.29315967000002,53628.05127048
2023-09-13,02:50:24.000,256,10988338,13325,0,1694573423,13267.816249999996,96.25791402000323,53627.98139928
2023-09-13,02:50:25.000,256,10988353,13525,0,1694573424,13267.897085719997,96.22266836999916,53627.897553840005
2023-09-13,02:50:26.000,256,10988342,13565,0,1694573425,13267.984657749992,96.18742272000236,53627.82069552001
2023-09-13,02:50:27.000,256,10988366,13285,0,1694573426,13268.058757159997,96.18742272000236,53627.79274704001
2023-09-13,02:50:28.000,256,10988397,13405,0,1694573427,13268.186747049993,96.19447185000172,53627.632043280006
2023-09-13,02:50:29.000,256,10988373,13405,0,1694573428,13268.382100039998,96.15922619999765,53627.64601752
2023-09-13,02:50:30.000,256,10988374,13405,0,1694573429,13268.51682623999,96.14512793999893,53627.54121072
2023-09-13,02:50:31.000,256,10988411,13405,0,1694573430,13268.651552439995,96.06053837999934,53627.42242968
2023-09-13,02:50:32.000,256,10988385,13285,0,1694573431,13268.813223879995,95.97594881999976,53627.40146832
2023-09-13,02:50:33.000,256,10988357,13645,0,1694573432,13268.974895319996,95.90545751999889,53627.30364864
2023-09-13,02:50:34.000,256,10988349,13525,0,1694573433,13269.210666170002,95.82791708999866,53627.16390624
2023-09-13,02:50:35.000,256,10988343,13525,0,1694573434,13269.412755470003,95.78562231000251,53627.19185472
2023-09-13,02:50:36.000,256,10988412,13605,0,1694573435,13269.655262629989,95.72922927000036,53627.177880480005
2023-09-13,02:50:37.000,256,10988337,13645,0,1694573436,13269.911242409995,95.6869344900042,53627.080060800006
2023-09-13,02:50:38.000,256,10988344,13285,0,1694573437,13270.140276949991,95.67283622999821,53627.00320248001
2023-09-13,02:50:39.000,256,10988367,12965,0,1694573438,13270.463619829992,95.67988536000485,53626.98224112001
2023-09-13,02:50:40.000,256,10988386,13205,0,1694573439,13270.645500199993,95.65873796999949,53626.95429264001
2023-09-13,02:50:41.000,256,10988349,13205,0,1694573440,13270.874534739989,95.61644319000334,53626.940318400004
2023-09-13,02:50:42.000,256,10988353,13445,0,1694573441,13271.07662403999,95.60939406000398,53626.842498720005
2023-09-13,02:50:43.000,256,10988345,13325,0,1694573442,13271.34607644,95.58119753999927,53626.81455024001
2023-09-13,02:50:44.000,256,10988376,13565,0,1694573443,13271.649210390002,95.54595189000247,53626.842498720005
2023-09-13,02:50:45.000,256,10988365,13685,0,1694573444,13271.911926479988,95.50365710999904,53626.8704472
2023-09-13,02:50:46.000,256,10988346,12925,0,1694573445,13272.11401577999,95.46136233000288,53626.83551160001
2023-09-13,02:50:47.000,256,10988355,13485,0,1694573446,13272.369995559995,95.42611667999881,53626.76564040001
2023-09-13,02:50:48.000,256,10988379,13485,0,1694573447,13272.53840330999,95.39087103000202,53626.75166616
2023-09-13,02:50:49.000,256,10988381,13445,0,1694573448,13272.740492609992,95.34152711999923,53626.71673056001
2023-09-13,02:50:50.000,256,10988371,13445,0,1694573449,13272.989736080002,95.30628147000243,53626.73769192001
2023-09-13,02:50:51.000,256,10988334,13405,0,1694573450,13273.259188479999,95.24988843000028,53626.73769192001
2023-09-13,02:50:52.000,256,10988360,13405,0,1694573451,13273.43433253999,95.27103581999836,53626.58397528
2023-09-13,02:50:53.000,256,10988330,13165,0,1694573452,13273.84524745,95.23579017000156,53626.674807840005
2023-09-13,02:50:54.000,256,10988380,13245,0,1694573453,13274.134908779997,95.25693755999964,53626.69576920001
2023-09-13,02:50:55.000,256,10988405,13285,0,1694573454,13274.451515349989,95.263986689999,53626.75865328
2023-09-13,02:50:56.000,256,10988392,13085,0,1694573455,13274.727704059995,95.22169191000285,53626.69576920001
2023-09-13,02:50:57.000,256,10988377,13245,0,1694573456,13274.950002289996,95.24283930000092,53626.723717680004
2023-09-13,02:50:58.000,256,10988370,13245,0,1694573457,13275.199245759992,95.23579017000156,53626.73769192001
2023-09-13,02:50:59.000,256,10988398,13725,0,1694573458,13275.468698160003,95.15824974000134,53626.71673056001
2023-09-13,02:51:00.000,256,10988396,13405,0,1694573459,13275.765095799994,95.10890582999855,53626.800576
2023-09-13,02:51:01.000,256,10988382,13245,0,1694573460,13276.068229749995,95.09480756999983,53626.8704472
2023-09-13,02:51:02.000,256,10988363,12925,0,1694573461,13276.283791670001,95.08070931000111,53626.85647296
2023-09-13,02:51:03.000,256,10988359,13005,0,1694573462,13276.607134550002,95.10890582999855,53626.800576
2023-09-13,02:51:04.000,256,10988391,13485,0,1694573463,13276.923741119994,95.15120061000198,53626.89839568
2023-09-13,02:51:05.000,256,10988393,13285,0,1694573464,13277.26055662,95.12300409000454,53626.940318400004
2023-09-13,02:51:06.000,256,10988396,13445,0,1694573465,13277.556954259991,95.1300532200039,53626.961279760006
2023-09-13,02:51:07.000,256,10988354,13245,0,1694573466,13277.752307249997,95.09480756999983,53626.93333128001
2023-09-13,02:51:08.000,256,10988405,13285,0,1694573467,13277.994814409998,95.07366018000175,53626.975254
2023-09-13,02:51:09.000,256,10988367,13605,0,1694573468,13278.27773943,94.97497236000345,53627.10102216001
2023-09-13,02:51:10.000,256,10988343,13285,0,1694573469,13278.47982873,94.97497236000345,53627.14993200001
2023-09-13,02:51:11.000,256,10988395,13325,0,1694573470,13278.628027549996,94.90448106000258,53627.20582896
2023-09-13,02:51:12.000,256,10988330,13285,0,1694573471,13278.70212696,94.90448106000258,53627.21281608
2023-09-13,02:51:13.000,256,10988374,13485,0,1694573472,13278.809907919996,94.84808802000043,53627.1848676
2023-09-13,02:51:14.000,256,10988340,13285,0,1694573473,13278.890743639997,94.8833336700045,53627.19185472
2023-09-13,02:51:15.000,256,10988397,13485,0,1694573474,13279.092832939998,94.83398976000171,53627.31762288001
2023-09-13,02:51:16.000,256,10988364,13405,0,1694573475,13279.241031759993,94.87628453999787,53627.296661520006
2023-09-13,02:51:17.000,256,10988417,13085,0,1694573476,13279.342076409994,94.819891500003,53627.40146832
2023-09-13,02:51:18.000,256,10988335,13485,0,1694573477,13279.422912129994,94.82694063000235,53627.40845544001
2023-09-13,02:51:19.000,256,10988329,13565,0,1694573478,13279.49701154,94.81284237000364,53627.36653272001
2023-09-13,02:51:20.000,256,10988365,13205,0,1694573479,13279.61826512,94.86923540999851,53627.42242968
2023-09-13,02:51:21.000,256,10988347,13485,0,1694573480,13279.71257345999,94.81284237000364,53627.40845544001
2023-09-13,02:51:22.000,256,10988349,13605,0,1694573481,13279.806881799996,94.84808802000043,53627.47133952
2023-09-13,02:51:23.000,256,10988385,13365,0,1694573482,13279.847299659996,94.819891500003,53627.47832664
2023-09-13,02:51:24.000,256,10988376,13405,0,1694573483,13279.907926449996,94.89038280000386,53627.47133952
2023-09-13,02:51:25.000,256,10988377,13285,0,1694573484,13280.042652650001,94.90448106000258,53627.52723648
2023-09-13,02:51:26.000,256,10988357,13445,0,1694573485,13280.123488370002,94.92562845000066,53627.52024936
2023-09-13,02:51:27.000,256,10988348,13045,0,1694573486,13280.190851469997,94.89743193000322,53627.5691592
2023-09-13,02:51:28.000,256,10988369,13245,0,1694573487,13280.211060399997,94.90448106000258,53627.52024936
2023-09-13,02:51:29.000,256,10988444,13245,0,1694573488,13280.318841359993,94.86923540999851,53627.499288
2023-09-13,02:51:30.000,256,10988365,13485,0,1694573489,13280.372731839998,94.87628453999787,53627.54819784
2023-09-13,02:51:31.000,256,10988385,13485,0,1694573490,13280.440094939993,94.83398976000171,53627.513262240005
2023-09-13,02:51:32.000,256,10988371,13245,0,1694573491,13280.426622319988,94.86923540999851,53627.513262240005
2023-09-13,02:51:33.000,256,10988360,13485,0,1694573492,13280.453567559998,94.85513714999979,53627.54819784
2023-09-13,02:51:34.000,256,10988329,13405,0,1694573493,13280.473776489998,94.83398976000171,53627.611081920004
2023-09-13,02:51:35.000,256,10988379,13685,0,1694573494,13280.399677079993,94.819891500003,53627.59710768
2023-09-13,02:51:36.000,256,10988339,13525,0,1694573495,13280.298632429993,94.78464584999892,53627.57614632001
2023-09-13,02:51:37.000,256,10988375,13125,0,1694573496,13280.271687189997,94.77759671999956,53627.48531376001
2023-09-13,02:51:38.000,256,10988371,13365,0,1694573497,13280.231269329997,94.77759671999956,53627.54121072
2023-09-13,02:51:39.000,256,10988338,13165,0,1694573498,13280.251478259997,94.74235107000277,53627.5691592
2023-09-13,02:51:40.000,256,10988388,13365,0,1694573499,13280.190851469997,94.73530194000341,53627.57614632001
2023-09-13,02:51:41.000,256,10988357,13205,0,1694573500,13280.197587779992,94.72120368000469,53627.54819784
2023-09-13,02:51:42.000,256,10988379,13525,0,1694573501,13280.177378849992,94.73530194000341,53627.513262240005
2023-09-13,02:51:43.000,256,10988357,13565,0,1694573502,13280.157169919992,94.71415454999806,53627.52723648
2023-09-13,02:51:44.000,256,10988359,13165,0,1694573503,13280.123488370002,94.75644933000149,53627.49230088
2023-09-13,02:51:45.000,256,10988376,13325,0,1694573504,13280.089806819997,94.74235107000277,53627.513262240005
2023-09-13,02:51:46.000,256,10988350,13285,0,1694573505,13280.008971099996,94.77759671999956,53627.45736528001
2023-09-13,02:51:47.000,256,10988327,13245,0,1694573506,13279.961816930001,94.84808802000043,53627.42242968
2023-09-13,02:51:48.000,256,10988313,13245,0,1694573507,13279.90119014,94.90448106000258,53627.42242968
2023-09-13,02:51:49.000,256,10988365,13525,0,1694573508,13279.887717519996,94.93972670999938,53627.47133952
2023-09-13,02:51:50.000,256,10988369,13605,0,1694573509,13279.766463939995,95.01021801000024,53627.443391040004
2023-09-13,02:51:51.000,256,10988383,13485,0,1694573510,13279.685628219995,95.02431626999896,53627.45037816
2023-09-13,02:51:52.000,256,10988360,13325,0,1694573511,13279.564374639995,95.0666110500024,53627.35255848
2023-09-13,02:51:53.000,256,10988399,13125,0,1694573512,13279.40943950999,95.03841452999768,53627.23377744
2023-09-13,02:51:54.000,256,10988419,13165,0,1694573513,13279.294922239998,95.1300532200039,53627.20582896
2023-09-13,02:51:55.000,256,10988361,13365,0,1694573514,13279.267976999989,95.11595495999791,53627.21980320001
2023-09-13,02:51:56.000,256,10988396,13205,0,1694573515,13279.173668659998,95.15120061000198,53627.19185472
2023-09-13,02:51:57.000,256,10988390,13325,0,1694573516,13279.065887700002,95.13710235000326,53627.17089336001
2023-09-13,02:51:58.000,256,10988345,13445,0,1694573517,13278.964843050002,95.14415148000262,53627.07307368001
2023-09-13,02:51:59.000,256,10988274,13285,0,1694573518,13278.863798400002,95.14415148000262,53627.03115096001
2023-09-13,02:52:00.000,256,10988373,13085,0,1694573519,13278.654972789991,95.20054452000477,53626.85647296
2023-09-13,02:52:01.000,256,10988393,13325,0,1694573520,13278.57413706999,95.20759365000413,53626.90538280001
2023-09-13,02:52:02.000,256,10988378,13085,0,1694573521,13278.41246562999,95.28513408000435,53626.82852448
2023-09-13,02:52:03.000,256,10988392,13245,0,1694573522,13278.23058525999,95.29218321000371,53626.75166616
2023-09-13,02:52:04.000,256,10988351,13445,0,1694573523,13278.169958469989,95.30628147000243,53626.6608336
2023-09-13,02:52:05.000,256,10988404,13525,0,1694573524,13278.041968579993,95.39087103000202,53626.64685936001
2023-09-13,02:52:06.000,256,10988344,13205,0,1694573525,13277.860088209993,95.42611667999881,53626.556026800004
2023-09-13,02:52:07.000,256,10988342,13405,0,1694573526,13277.732098319997,95.45431320000353,53626.49314272
2023-09-13,02:52:08.000,256,10988354,13285,0,1694573527,13277.543481640001,95.46841146000224,53626.37436168
2023-09-13,02:52:09.000,256,10988341,13445,0,1694573528,13277.39528281999,95.4754605900016,53626.28352912001
2023-09-13,02:52:10.000,256,10988371,13645,0,1694573529,13277.26055662,95.53890276000311,53626.15776096
2023-09-13,02:52:11.000,256,10988389,13565,0,1694573530,13277.13930304,95.5248045000044,53626.15776096
2023-09-13,02:52:12.000,256,10988415,13685,0,1694573531,13276.977631599999,95.58119753999927,53626.01103144
2023-09-13,02:52:13.000,256,10988371,13565,0,1694573532,13276.802487539993,95.56709928000055,53625.92718600001
2023-09-13,02:52:14.000,256,10988386,13565,0,1694573533,13276.782278609993,95.58824666999863,53625.92718600001
2023-09-13,02:52:15.000,256,10988328,13325,0,1694573534,13276.600398239993,95.60234493000462,53625.77346936
2023-09-13,02:52:16.000,256,10988361,13285,0,1694573535,13276.438726799992,95.63054145000206,53625.64071408001
2023-09-13,02:52:17.000,256,10988388,13405,0,1694573536,13276.250110119996,95.61644319000334,53625.52892016
2023-09-13,02:52:18.000,256,10988385,13725,0,1694573537,13276.128856539995,95.65168884000013,53625.47302320001
2023-09-13,02:52:19.000,256,10988398,13405,0,1694573538,13275.97392140999,95.63054145000206,53625.36122928
2023-09-13,02:52:20.000,256,10988359,13405,0,1694573539,13275.93350354999,95.67988536000485,53625.35424216001
2023-09-13,02:52:21.000,256,10988354,13325,0,1694573540,13275.87287675999,95.65873796999949,53625.2983452
2023-09-13,02:52:22.000,256,10988394,13365,0,1694573541,13275.744886869994,95.67988536000485,53625.20052552
2023-09-13,02:52:23.000,256,10988385,13525,0,1694573542,13275.643842219994,95.75037665999844,53625.10270584
2023-09-13,02:52:24.000,256,10988363,13445,0,1694573543,13275.495643399998,95.82791708999866,53624.90706648
2023-09-13,02:52:25.000,256,10988317,13125,0,1694573544,13275.455225539998,95.84201535000466,53624.97693768
2023-09-13,02:52:26.000,256,10988349,13685,0,1694573545,13275.421543989993,95.89135926000017,53624.88610512
2023-09-13,02:52:27.000,256,10988353,13645,0,1694573546,13275.246399930002,95.91955578000488,53624.760336960004
2023-09-13,02:52:28.000,256,10988340,13725,0,1694573547,13275.219454689992,95.97594881999976,53624.7393756
2023-09-13,02:52:29.000,256,10988375,13365,0,1694573548,13275.145355280001,95.99709620999784,53624.732388480006
2023-09-13,02:52:30.000,256,10988355,13525,0,1694573549,13275.071255869996,96.00414534000447,53624.662517280005
2023-09-13,02:52:31.000,256,10988393,13285,0,1694573550,13274.997156459991,96.0675875099987,53624.65553016001
2023-09-13,02:52:32.000,256,10988368,13085,0,1694573551,13274.92305705,96.05348924999998,53624.58565896001
2023-09-13,02:52:33.000,256,10988366,13285,0,1694573552,13274.78159454,96.08873490000406,53624.50880064
2023-09-13,02:52:34.000,256,10988344,13565,0,1694573553,13274.667077269994,96.11693142000149,53624.41098096
2023-09-13,02:52:35.000,256,10988348,13405,0,1694573554,13274.67381357999,96.14512793999893,53624.47386504
2023-09-13,02:52:36.000,256,10988392,13285,0,1694573555,13274.606450479994,96.22266836999916,53624.41796808001
2023-09-13,02:52:37.000,256,10988348,13525,0,1694573556,13274.478460589999,96.24381576000451,53624.41098096
2023-09-13,02:52:38.000,256,10988373,13605,0,1694573557,13274.370679629988,96.28611054000066,53624.278225680006
2023-09-13,02:52:39.000,256,10988386,13685,0,1694573558,13274.296580219998,96.30725792999874,53624.34110976
2023-09-13,02:52:40.000,256,10988344,13205,0,1694573559,13274.128172470002,96.34955271000217,53624.26425144
2023-09-13,02:52:41.000,256,10988380,13565,0,1694573560,13274.027127820002,96.3284053200041,53624.25027720001
2023-09-13,02:52:42.000,256,10988393,13445,0,1694573561,13273.80482959,96.36365097000089,53624.1454704
2023-09-13,02:52:43.000,256,10988427,13205,0,1694573562,13273.61621290999,96.37070010000025,53624.13149616001
2023-09-13,02:52:44.000,256,10988363,13565,0,1694573563,13273.548849809995,96.37070010000025,53624.110534800006
2023-09-13,02:52:45.000,256,10988356,13285,0,1694573564,13273.44106885,96.3284053200041,53624.089573440004
2023-09-13,02:52:46.000,256,10988364,13285,0,1694573565,13273.272661099989,96.35660184000153,53624.03367648001
2023-09-13,02:52:47.000,256,10988318,13445,0,1694573566,13273.131198589988,96.3284053200041,53623.99874088
2023-09-13,02:52:48.000,256,10988374,13125,0,1694573567,13273.003208699993,96.3143070599981,53623.95681816
2023-09-13,02:52:49.000,256,10988350,13285,0,1694573568,13272.875218809997,96.29315967000002,53623.93585680001
2023-09-13,02:52:50.000,256,10988356,13285,0,1694573569,13272.673129509996,96.27201228000195,53623.921882560004
2023-09-13,02:52:51.000,256,10988373,13205,0,1694573570,13272.51819437999,96.2790614100013,53623.921882560004
2023-09-13,02:52:52.000,256,10988385,13245,0,1694573571,13272.25547828999,96.3284053200041,53623.78214016
2023-09-13,02:52:53.000,256,10988363,13325,0,1694573572,13272.100543159999,96.28611054000066,53623.81008864
2023-09-13,02:52:54.000,256,10988380,13085,0,1694573573,13271.986025889993,96.24381576000451,53623.80310152
2023-09-13,02:52:55.000,256,10988386,13125,0,1694573574,13271.777200279997,96.20857011000044,53623.73323032
2023-09-13,02:52:56.000,256,10988379,13245,0,1694573575,13271.514484189996,96.22266836999916,53623.67733336001
2023-09-13,02:52:57.000,256,10988333,13325,0,1694573576,13271.292185959996,96.13102968000021,53623.55156520001
2023-09-13,02:52:58.000,256,10988400,13165,0,1694573577,13271.13725082999,96.13807880999957,53623.52361672
2023-09-13,02:52:59.000,256,10988411,13205,0,1694573578,13270.921688909999,96.08873490000406,53623.57252656
2023-09-13,02:53:00.000,256,10988370,13565,0,1694573579,13270.712863299988,96.07463663999806,53623.50265536
2023-09-13,02:53:01.000,256,10988375,13685,0,1694573580,13270.564664479993,96.01119447000383,53623.47470688
2023-09-13,02:53:02.000,256,10988383,13405,0,1694573581,13270.342366249992,95.99709620999784,53623.439771280006
2023-09-13,02:53:03.000,256,10988360,13405,0,1694573582,13270.16722219,95.99004707999848,53623.30002888
2023-09-13,02:53:04.000,256,10988408,13365,0,1694573583,13270.02575968,96.00414534000447,53623.31400312001
2023-09-13,02:53:05.000,256,10988404,13405,0,1694573584,13269.87756085999,95.99709620999784,53623.28605464
2023-09-13,02:53:06.000,256,10988323,13445,0,1694573585,13269.71588941999,96.02529273000255,53623.20919632
2023-09-13,02:53:07.000,256,10988361,13445,0,1694573586,13269.581163219998,96.0323418600019,53623.12535088001
2023-09-13,02:53:08.000,256,10988378,13165,0,1694573587,13269.527272739993,96.0816857700047,53623.083428160004
2023-09-13,02:53:09.000,256,10988367,13445,0,1694573588,13269.513800119988,96.06053837999934,53623.14631224001
2023-09-13,02:53:10.000,256,10988385,13365,0,1694573589,13269.439700709998,96.13807880999957,53623.132338
2023-09-13,02:53:11.000,256,10988397,13325,0,1694573590,13269.432964399988,96.24381576000451,53623.07644104001
2023-09-13,02:53:12.000,256,10988377,13125,0,1694573591,13269.392546540003,96.34250358000281,53623.02753120001
2023-09-13,02:53:13.000,256,10988382,13285,0,1694573592,13269.365601299993,96.43414227000176,53622.9227244
2023-09-13,02:53:14.000,256,10988365,13285,0,1694573593,13269.304974509992,96.54692834999878,53622.9227244
2023-09-13,02:53:15.000,256,10988357,13325,0,1694573594,13269.331919750002,96.624468779999,53622.9925956
2023-09-13,02:53:16.000,256,10988401,13485,0,1694573595,13269.352128680002,96.69496007999987,53622.96464712
2023-09-13,02:53:17.000,256,10988413,13605,0,1694573596,13269.284765579992,96.74430399000266,53622.94368576
2023-09-13,02:53:18.000,256,10988357,13445,0,1694573597,13269.251084030002,96.81479529000353,53622.92971152001
2023-09-13,02:53:19.000,256,10988399,13365,0,1694573598,13269.291501890002,96.80774616000417,53622.96464712
2023-09-13,02:53:20.000,256,10988389,13405,0,1694573599,13269.203929859992,96.80774616000417,53622.97862136001
2023-09-13,02:53:21.000,256,10988425,13325,0,1694573600,13269.190457240002,96.81479529000353,53622.89477592
2023-09-13,02:53:22.000,256,10988399,13125,0,1694573601,13269.136566759997,96.89233572000376,53622.8528532
2023-09-13,02:53:23.000,256,10988367,13525,0,1694573602,13269.136566759997,96.8852865900044,53622.83887896001
2023-09-13,02:53:24.000,256,10988345,13325,0,1694573603,13269.197193549997,96.9839744100027,53622.90176304
2023-09-13,02:53:25.000,256,10988372,13165,0,1694573604,13269.271292960002,97.0192200599995,53622.96464712
2023-09-13,02:53:26.000,256,10988396,13525,0,1694573605,13269.284765579992,97.1320061400038,53622.95067288
2023-09-13,02:53:27.000,256,10988415,13325,0,1694573606,13269.264556649992,97.16725179000059,53622.8528532
2023-09-13,02:53:28.000,256,10988398,13325,0,1694573607,13269.304974509992,97.25184135000018,53622.866827440004
2023-09-13,02:53:29.000,256,10988375,13525,0,1694573608,13269.298238199997,97.30118526000297,53622.8528532
2023-09-13,02:53:30.000,256,10988373,13245,0,1694573609,13269.291501890002,97.34348003999912,53622.8528532
2023-09-13,02:53:31.000,256,10988390,13325,0,1694573610,13269.251084030002,97.37167656000383,53622.90176304
2023-09-13,02:53:32.000,256,10988394,13285,0,1694573611,13269.203929859992,97.3787256900032,53622.82490472
2023-09-13,02:53:33.000,256,10988383,13285,0,1694573612,13269.203929859992,97.35757829999784,53622.83887896001
2023-09-13,02:53:34.000,256,10988357,13405,0,1694573613,13269.176984619997,97.33643090999976,53622.782982
2023-09-13,02:53:35.000,256,10988377,13325,0,1694573614,13269.143303069992,97.3293817800004,53622.73407216
2023-09-13,02:53:36.000,256,10988374,13085,0,1694573615,13269.183720929992,97.28003787000489,53622.817917600005
2023-09-13,02:53:37.000,256,10988367,13605,0,1694573616,13269.203929859992,97.31528352000169,53622.75503352
2023-09-13,02:53:38.000,256,10988359,13445,0,1694573617,13269.190457240002,97.35757829999784,53622.75503352
2023-09-13,02:53:39.000,256,10988378,13205,0,1694573618,13269.156775689997,97.37167656000383,53622.75503352
2023-09-13,02:53:40.000,256,10988412,13245,0,1694573619,13269.143303069992,97.45626612000342,53622.71311080001
2023-09-13,02:53:41.000,256,10988384,13645,0,1694573620,13269.230875100002,97.52675742000429,53622.817917600005
2023-09-13,02:53:42.000,256,10988356,13205,0,1694573621,13269.251084030002,97.61134698000387,53622.78996912001
2023-09-13,02:53:43.000,256,10988359,13485,0,1694573622,13269.224138789992,97.69593654000346,53622.748046400004
2023-09-13,02:53:44.000,256,10988355,13405,0,1694573623,13269.291501890002,97.73118219000025,53622.8528532
2023-09-13,02:53:45.000,256,10988364,13725,0,1694573624,13269.358864989998,97.77347697000368,53622.84586608
2023-09-13,02:53:46.000,256,10988397,13205,0,1694573625,13269.379073919998,97.79462436000176,53622.78996912001
2023-09-13,02:53:47.000,256,10988369,13285,0,1694573626,13269.399282849998,97.80167349000112,53622.748046400004
2023-09-13,02:53:48.000,256,10988353,13365,0,1694573627,13269.466645949993,97.74528044999897,53622.78996912001
2023-09-13,02:53:49.000,256,10988331,13405,0,1694573628,13269.621581079999,97.76642784000433,53622.83189184
2023-09-13,02:53:50.000,256,10988396,13005,0,1694573629,13269.73609834999,97.79462436000176,53622.90875016001
2023-09-13,02:53:51.000,256,10988440,13605,0,1694573630,13269.9045061,97.82987000999856,53622.89477592
2023-09-13,02:53:52.000,256,10988346,13525,0,1694573631,13269.99881443999,97.92150870000478,53622.95067288
2023-09-13,02:53:53.000,256,10988387,13445,0,1694573632,13270.16722219,97.97790173999965,53622.915737280004
2023-09-13,02:53:54.000,256,10988369,13365,0,1694573633,13270.389520420002,98.11183521000203,53622.92971152001
2023-09-13,02:53:55.000,256,10988361,13405,0,1694573634,13270.665709129993,98.21052303000033,53623.055479680006
2023-09-13,02:53:56.000,256,10988349,13445,0,1694573635,13270.928425219994,98.32330911000463,53623.16028648
2023-09-13,02:53:57.000,256,10988380,13525,0,1694573636,13271.130514519995,98.47134083999845,53623.153299360005
2023-09-13,02:53:58.000,256,10988403,13525,0,1694573637,13271.474066329996,98.6264216999989,53623.29304176001
2023-09-13,02:53:59.000,256,10988433,13805,0,1694573638,13271.770463970002,98.78150255999935,53623.307016
2023-09-13,02:54:00.000,256,10988377,13685,0,1694573639,13272.093806849989,98.94363254999917,53623.43278416001
2023-09-13,02:54:01.000,256,10988364,13565,0,1694573640,13272.43735865999,99.13395906000369,53623.50964248001
2023-09-13,02:54:02.000,256,10988376,13365,0,1694573641,13272.646184270001,99.28903992000414,53623.5166296
2023-09-13,02:54:03.000,256,10988375,13285,0,1694573642,13273.003208699993,99.47936643000139,53623.59348792
2023-09-13,02:54:04.000,256,10988381,13245,0,1694573643,13273.407387299994,99.65559467999992,53623.81707576001
2023-09-13,02:54:05.000,256,10988325,13285,0,1694573644,13273.690312319995,99.79657728000166,53623.90790832
2023-09-13,02:54:06.000,256,10988373,13245,0,1694573645,13273.959764719992,99.95870727000147,53624.005728
2023-09-13,02:54:07.000,256,10988380,13445,0,1694573646,13274.235953429998,100.08559161000449,53624.10354768001
2023-09-13,02:54:08.000,256,10988377,13325,0,1694573647,13274.559296309999,100.19837769000151,53624.25027720001
2023-09-13,02:54:09.000,256,10988369,13245,0,1694573648,13274.808539779995,100.29001638000045,53624.36905824001
2023-09-13,02:54:10.000,256,10988379,13565,0,1694573649,13275.057783249991,100.43804811000155,53624.46687792001
2023-09-13,02:54:11.000,256,10988380,13285,0,1694573650,13275.273345169997,100.52968680000049,53624.62758168
2023-09-13,02:54:12.000,256,10988397,13365,0,1694573651,13275.394598749997,100.64247288000479,53624.68347864001
2023-09-13,02:54:13.000,256,10988402,13565,0,1694573652,13275.563006499993,100.75525896000181,53624.80225968001
2023-09-13,02:54:14.000,256,10988375,13365,0,1694573653,13275.717941629999,100.83279939000204,53625.02584752
2023-09-13,02:54:15.000,256,10988381,13285,0,1694573654,13275.85940414,100.96673286000441,53625.067770240006
2023-09-13,02:54:16.000,256,10988424,13285,0,1694573655,13275.93350354999,101.09361720000015,53625.17956416
2023-09-13,02:54:17.000,256,10988341,13605,0,1694573656,13275.98065772,101.19935414999782,53625.22847400001
2023-09-13,02:54:18.000,256,10988341,13365,0,1694573657,13276.07496605999,101.29099284000404,53625.32629368001
2023-09-13,02:54:19.000,256,10988371,13325,0,1694573658,13276.088438679995,101.43902456999785,53625.45904896
2023-09-13,02:54:20.000,256,10988367,13245,0,1694573659,13276.11538391999,101.5447615200028,53625.53590728
2023-09-13,02:54:21.000,256,10988369,13205,0,1694573660,13276.18274702,101.69984238000325,53625.67564968
2023-09-13,02:54:22.000,256,10988403,13085,0,1694573661,13276.16253809,101.86197237000306,53625.73154664001
2023-09-13,02:54:23.000,256,10988329,13405,0,1694573662,13276.15580177999,102.05934800999967,53625.73154664001
2023-09-13,02:54:24.000,256,10988365,13245,0,1694573663,13276.22316488,102.2990184299997,53625.79443072
2023-09-13,02:54:25.000,256,10988358,13045,0,1694573664,13276.250110119996,102.51754146000167,53625.84334056
2023-09-13,02:54:26.000,256,10988362,13285,0,1694573665,13276.378100009992,102.74311362000299,53625.87827616001
2023-09-13,02:54:27.000,256,10988364,13485,0,1694573666,13276.351154769996,103.0039314300011,53625.92718600001
2023-09-13,02:54:28.000,256,10988337,13285,0,1694573667,13276.398308939992,103.22245446000306,53625.94116024
2023-09-13,02:54:29.000,256,10988350,13245,0,1694573668,13276.458935729992,103.44802662000438,53626.05994128
2023-09-13,02:54:30.000,256,10988383,13445,0,1694573669,13276.438726799992,103.6101566100042,53626.04596704001
2023-09-13,02:54:31.000,256,10988385,13085,0,1694573670,13276.506089900002,103.7440900799993,53626.15776096
2023-09-13,02:54:32.000,256,10988358,13525,0,1694573671,13276.506089900002,103.81458138000016,53626.19269656001
2023-09-13,02:54:33.000,256,10988385,13325,0,1694573672,13276.465672040002,103.90622006999911,53626.12981248
2023-09-13,02:54:34.000,256,10988368,13445,0,1694573673,13276.553244069997,103.9555639800019,53626.21365792001
2023-09-13,02:54:35.000,256,10988331,13325,0,1694573674,13276.546507760002,104.0190061500034,53626.269554880004
2023-09-13,02:54:36.000,256,10988354,13005,0,1694573675,13276.559980379992,104.02605528000277,53626.25558064
2023-09-13,02:54:37.000,256,10988359,13325,0,1694573676,13276.566716690002,104.06130092999956,53626.339426080005
2023-09-13,02:54:38.000,256,10988333,13565,0,1694573677,13276.600398239993,104.0542518000002,53626.290516240006
2023-09-13,02:54:39.000,256,10988366,13205,0,1694573678,13276.681233959993,104.0542518000002,53626.36737456
2023-09-13,02:54:40.000,256,10988385,13405,0,1694573679,13276.654288719998,104.04015354000148,53626.4162844
2023-09-13,02:54:41.000,256,10988404,13365,0,1694573680,13276.640816099993,104.04720267000084,53626.458207120006
2023-09-13,02:54:42.000,256,10988394,13565,0,1694573681,13276.559980379992,104.01195702000405,53626.38134880001
2023-09-13,02:54:43.000,256,10988379,13605,0,1694573682,13276.492617279997,103.99785875999805,53626.36737456
2023-09-13,02:54:44.000,256,10988350,13605,0,1694573683,13276.499353589992,103.94851485000254,53626.47916848001
2023-09-13,02:54:45.000,256,10988386,13405,0,1694573684,13276.405045250001,103.89917093999975,53626.507116960005
2023-09-13,02:54:46.000,256,10988319,13365,0,1694573685,13276.344418460001,103.83572876999824,53626.4861556
2023-09-13,02:54:47.000,256,10988356,13245,0,1694573686,13276.236637499991,103.78638486000273,53626.4162844
2023-09-13,02:54:48.000,256,10988367,13525,0,1694573687,13276.16253809,103.72294269000122,53626.45122000001
2023-09-13,02:54:49.000,256,10988412,13205,0,1694573688,13276.03454819999,103.73704094999994,53626.409297280006
2023-09-13,02:54:50.000,256,10988352,13405,0,1694573689,13275.818986279999,103.72999182000058,53626.388335920004
2023-09-13,02:54:51.000,256,10988369,13365,0,1694573690,13275.670787459989,103.71589356000186,53626.32545184
2023-09-13,02:54:52.000,256,10988372,13365,0,1694573691,13275.408071370002,103.75818833999801,53626.23461928001
2023-09-13,02:54:53.000,256,10988353,13205,0,1694573692,13275.273345169997,103.77228660000401,53626.31846472
2023-09-13,02:54:54.000,256,10988363,13445,0,1694573693,13275.125146350001,103.73704094999994,53626.26256776001
2023-09-13,02:54:55.000,256,10988350,13485,0,1694573694,13274.93652966999,103.73704094999994,53626.21365792001
2023-09-13,02:54:56.000,256,10988361,13525,0,1694573695,13274.747912989995,103.75113920999866,53626.09487688001
2023-09-13,02:54:57.000,256,10988400,13125,0,1694573696,13274.559296309999,103.75113920999866,53626.10885112
2023-09-13,02:54:58.000,256,10988388,13405,0,1694573697,13274.350470699988,103.71589356000186,53626.01801856
2023-09-13,02:54:59.000,256,10988355,13245,0,1694573698,13274.188799260002,103.70179530000314,53625.99705720001
2023-09-13,02:55:00.000,256,10988369,13325,0,1694573699,13273.993446269997,103.71589356000186,53625.94814736001
2023-09-13,02:55:01.000,256,10988348,13605,0,1694573700,13273.878928999991,103.65245139000035,53625.8922504
2023-09-13,02:55:02.000,256,10988347,13445,0,1694573701,13273.670103389995,103.65950051999971,53625.766482240004
2023-09-13,02:55:03.000,256,10988367,13725,0,1694573702,13273.50169564,103.67359877999843,53625.66167544001
2023-09-13,02:55:04.000,256,10988313,13445,0,1694573703,13273.380442059999,103.65950051999971,53625.58481712
2023-09-13,02:55:05.000,256,10988354,13365,0,1694573704,13273.205297999993,103.65950051999971,53625.49398456001
2023-09-13,02:55:06.000,256,10988374,13325,0,1694573705,13273.063835489993,103.63130400000227,53625.44507472001
2023-09-13,02:55:07.000,256,10988386,13405,0,1694573706,13272.902164049992,103.63130400000227,53625.31231944
2023-09-13,02:55:08.000,256,10988347,13445,0,1694573707,13272.727019990001,103.62425487000291,53625.235461120006
2023-09-13,02:55:09.000,256,10988345,13285,0,1694573708,13272.652920579996,103.57491096000012,53625.20751264001
2023-09-13,02:55:10.000,256,10988368,13245,0,1694573709,13272.50472176,103.58196008999948,53625.13764144001
2023-09-13,02:55:11.000,256,10988371,13285,0,1694573710,13272.349786629995,103.51146878999862,53624.997899040005
2023-09-13,02:55:12.000,256,10988366,13445,0,1694573711,13272.15443363999,103.42687922999903,53624.86514376
2023-09-13,02:55:13.000,256,10988394,13485,0,1694573712,13271.925399099993,103.37753532000352,53624.75334984001
2023-09-13,02:55:14.000,256,10988363,13285,0,1694573713,13271.730046110002,103.26474923999922,53624.62059456
2023-09-13,02:55:15.000,256,10988347,13245,0,1694573714,13271.548165740001,103.19425793999835,53624.57867184
2023-09-13,02:55:16.000,256,10988390,13685,0,1694573715,13271.373021679996,103.09557012000005,53624.51578776001
2023-09-13,02:55:17.000,256,10988363,13085,0,1694573716,13271.13725082999,103.04622621000453,53624.355084
2023-09-13,02:55:18.000,256,10988367,13125,0,1694573717,13270.908216289994,102.96163664999767,53624.29219992
2023-09-13,02:55:19.000,256,10988333,13245,0,1694573718,13270.679181749998,102.9052436100028,53624.13149616001
2023-09-13,02:55:20.000,256,10988334,13205,0,1694573719,13270.490565070002,102.82065405000321,53624.0755992
2023-09-13,02:55:21.000,256,10988349,13445,0,1694573720,13270.288475770001,102.77131014000042,53623.97777952
2023-09-13,02:55:22.000,256,10988394,13525,0,1694573721,13270.06617754,102.70081883999956,53623.88694696001
2023-09-13,02:55:23.000,256,10988354,13365,0,1694573722,13269.80346145,102.6585240600034,53623.69829472001
2023-09-13,02:55:24.000,256,10988324,13605,0,1694573723,13269.574426909989,102.5457379799991,53623.57252656
2023-09-13,02:55:25.000,256,10988366,13325,0,1694573724,13269.446437019993,102.4470501600008,53623.53060384001
2023-09-13,02:55:26.000,256,10988386,13285,0,1694573725,13269.197193549997,102.39770624999801,53623.38387432001
2023-09-13,02:55:27.000,256,10988334,13605,0,1694573726,13268.995104249996,102.32721495000442,53623.223170560006
2023-09-13,02:55:28.000,256,10988317,13005,0,1694573727,13268.772806019995,102.30606755999906,53623.0624668
2023-09-13,02:55:29.000,256,10988350,13405,0,1694573728,13268.58418934,102.22852712999884,53622.90875016001
2023-09-13,02:55:30.000,256,10988368,13005,0,1694573729,13268.422517899999,102.15098669999861,53622.84586608
2023-09-13,02:55:31.000,256,10988336,13325,0,1694573730,13268.240637529998,102.03820062000159,53622.74105928001
2023-09-13,02:55:32.000,256,10988403,13245,0,1694573731,13268.045284539992,101.92541454000457,53622.51747144
2023-09-13,02:55:33.000,256,10988362,13205,0,1694573732,13267.883613099992,101.84787411000434,53622.42663888001
2023-09-13,02:55:34.000,256,10988379,13365,0,1694573733,13267.775832139996,101.7068915100026,53622.314844960005
2023-09-13,02:55:35.000,256,10988347,13605,0,1694573734,13267.553533909995,101.61525282000366,53622.11920560001
2023-09-13,02:55:36.000,256,10988324,13485,0,1694573735,13267.412071399995,101.5447615200028,53621.979463200005
2023-09-13,02:55:37.000,256,10988365,13525,0,1694573736,13267.270608889994,101.4319754399985,53621.89561776
2023-09-13,02:55:38.000,256,10988352,13085,0,1694573737,13267.041574349998,101.36853327000426,53621.713952640006
2023-09-13,02:55:39.000,256,10988371,13045,0,1694573738,13266.886639219993,101.28394371000468,53621.525300400004
2023-09-13,02:55:40.000,256,10988370,13445,0,1694573739,13266.745176709992,101.1500102400023,53621.44844208001
2023-09-13,02:55:41.000,256,10988349,13245,0,1694573740,13266.583505269991,101.02312589999929,53621.32966104001
2023-09-13,02:55:42.000,256,10988359,13005,0,1694573741,13266.36120703999,100.95968372999778,53621.20389288001
2023-09-13,02:55:43.000,256,10988418,13565,0,1694573742,13266.132172499994,100.88214330000483,53620.98030504
2023-09-13,02:55:44.000,256,10988366,13125,0,1694573743,13265.923346889998,100.7905046099986,53620.875498240006
2023-09-13,02:55:45.000,256,10988403,13085,0,1694573744,13265.741466519998,100.72706244000437,53620.74274296
2023-09-13,02:55:46.000,256,10988338,13325,0,1694573745,13265.498959359997,100.64247288000479,53620.57505208
2023-09-13,02:55:47.000,256,10988308,13405,0,1694573746,13265.29013375,100.6283746199988,53620.44928392
2023-09-13,02:55:48.000,256,10988354,13645,0,1694573747,13265.00720873,100.55083418999857,53620.28858016
2023-09-13,02:55:49.000,256,10988377,13365,0,1694573748,13264.778174189989,100.40985159000411,53620.16979912
2023-09-13,02:55:50.000,256,10988405,13405,0,1694573749,13264.616502749988,100.35345855000196,53620.04403096
2023-09-13,02:55:51.000,256,10988392,13365,0,1694573750,13264.360522969997,100.26181986000302,53619.89730144
2023-09-13,02:55:52.000,256,10988346,13245,0,1694573751,13264.118015809996,100.17018117000407,53619.71563632
2023-09-13,02:55:53.000,256,10988395,13245,0,1694573752,13263.875508649995,100.06444421999913,53619.48506136001
2023-09-13,02:55:54.000,256,10988388,13525,0,1694573753,13263.633001489994,99.96575640000083,53619.35230608
2023-09-13,02:55:55.000,256,10988367,13605,0,1694573754,13263.457857429989,99.81772466999973,53619.296409120005
2023-09-13,02:55:56.000,256,10988378,13245,0,1694573755,13263.222086579997,99.70493859000271,53619.10775688
2023-09-13,02:55:57.000,256,10988346,13485,0,1694573756,13262.945897869991,99.56395599000098,53618.91910464
2023-09-13,02:55:58.000,256,10988377,13445,0,1694573757,13262.696654399995,99.42297338999924,53618.76538800001
2023-09-13,02:55:59.000,256,10988404,13205,0,1694573758,13262.50803772,99.30313818000286,53618.61865848001
2023-09-13,02:56:00.000,256,10988389,13405,0,1694573759,13262.238585319988,99.17625383999984,53618.46494184
2023-09-13,02:56:01.000,256,10988399,13285,0,1694573760,13262.036496020002,99.06346776000282,53618.28327672001
2023-09-13,02:56:02.000,256,10988379,13405,0,1694573761,13261.753571000001,98.96477994000452,53618.09462448001
2023-09-13,02:56:03.000,256,10988355,12885,0,1694573762,13261.49085491,98.84494473000086,53617.891998
2023-09-13,02:56:04.000,256,10988349,13405,0,1694573763,13261.32244715999,98.70396212999913,53617.857062400006
2023-09-13,02:56:05.000,256,10988361,13405,0,1694573764,13261.140566789989,98.57707779000339,53617.74526848
2023-09-13,02:56:06.000,256,10988351,13405,0,1694573765,13260.837432840002,98.50658649000252,53617.53565488
2023-09-13,02:56:07.000,256,10988389,13285,0,1694573766,13260.594925680001,98.38675127999886,53617.39591248001
2023-09-13,02:56:08.000,256,10988427,13285,0,1694573767,13260.338945899995,98.30216171999928,53617.25617008001
2023-09-13,02:56:09.000,256,10988346,13445,0,1694573768,13260.10317504999,98.1823265100029,53617.018608000006
2023-09-13,02:56:10.000,256,10988358,13245,0,1694573769,13259.867404199998,98.0695404299986,53616.90681408
2023-09-13,02:56:11.000,256,10988322,13125,0,1694573770,13259.631633349993,97.87921392000135,53616.80200728001
2023-09-13,02:56:12.000,256,10988360,13285,0,1694573771,13259.341972019996,97.79462436000176,53616.613355040005
2023-09-13,02:56:13.000,256,10988361,13405,0,1694573772,13259.16682795999,97.65364176000003,53616.515535360006
2023-09-13,02:56:14.000,256,10988388,13405,0,1694573773,13258.91084818,97.50561002999893,53616.36880584001
2023-09-13,02:56:15.000,256,10988396,13525,0,1694573774,13258.681813639989,97.37167656000383,53616.26399904
2023-09-13,02:56:16.000,256,10988375,13565,0,1694573775,13258.432570169993,97.2659396099989,53616.110282400005
2023-09-13,02:56:17.000,256,10988366,13405,0,1694573776,13258.190063009992,97.18135004999931,53615.963552880006
2023-09-13,02:56:18.000,256,10988336,13445,0,1694573777,13258.021655259996,97.08971136000036,53615.844771840006
2023-09-13,02:56:19.000,256,10988344,13285,0,1694573778,13257.880192749995,96.96282702000462,53615.74695216001
2023-09-13,02:56:20.000,256,10988367,13365,0,1694573779,13257.718521309995,96.8852865900044,53615.63515824
2023-09-13,02:56:21.000,256,10988378,13445,0,1694573780,13257.637685589994,96.77954963999946,53615.49541584
2023-09-13,02:56:22.000,256,10988373,13685,0,1694573781,13257.496223079994,96.6738126900018,53615.41855752
2023-09-13,02:56:23.000,256,10988422,13765,0,1694573782,13257.327815329998,96.59627226000157,53615.24387952001
2023-09-13,02:56:24.000,256,10988382,13245,0,1694573783,13257.273924849993,96.50463357000262,53615.174008320006
2023-09-13,02:56:25.000,256,10988351,13325,0,1694573784,13257.125726029997,96.39889661999769,53615.02029168
2023-09-13,02:56:26.000,256,10988379,13005,0,1694573785,13257.065099239997,96.3284053200041,53614.94343336
2023-09-13,02:56:27.000,256,10988339,13645,0,1694573786,13256.903427799996,96.25791402000323,53614.78272960001
2023-09-13,02:56:28.000,256,10988347,13045,0,1694573787,13256.77543791,96.16627533000428,53614.77574248
2023-09-13,02:56:29.000,256,10988390,13325,0,1694573788,13256.70807480999,96.10283316000277,53614.72683264
2023-09-13,02:56:30.000,256,10988365,13245,0,1694573789,13256.61376647,96.03939099000127,53614.649974320004
2023-09-13,02:56:31.000,256,10988398,13165,0,1694573790,13256.49251289,95.96185056000104,53614.58709024
2023-09-13,02:56:32.000,256,10988409,13125,0,1694573791,13256.357786689994,95.95480143000168,53614.47529632001
2023-09-13,02:56:33.000,256,10988369,13285,0,1694573792,13256.175906319993,95.91250664999825,53614.3635024
2023-09-13,02:56:34.000,256,10988403,13445,0,1694573793,13256.122015839988,95.8702118700021,53614.23773424001
2023-09-13,02:56:35.000,256,10988392,13565,0,1694573794,13256.074861669993,95.78562231000251,53614.22376
2023-09-13,02:56:36.000,256,10988356,13245,0,1694573795,13256.014234879993,95.78562231000251,53614.18183728
2023-09-13,02:56:37.000,256,10988387,13525,0,1694573796,13255.872772369992,95.74332752999908,53614.16087592001
2023-09-13,02:56:38.000,256,10988340,13245,0,1694573797,13255.785200339997,95.73627839999972,53614.09100472001
2023-09-13,02:56:39.000,256,10988334,13485,0,1694573798,13255.711100929992,95.67988536000485,53613.99318504001
2023-09-13,02:56:40.000,256,10988394,13285,0,1694573799,13255.57637473,95.6869344900042,53613.930300960004
2023-09-13,02:56:41.000,256,10988374,13285,0,1694573800,13255.44838483999,95.722180140001,53613.930300960004
2023-09-13,02:56:42.000,256,10988369,13605,0,1694573801,13255.340603879995,95.72922927000036,53613.81850704
2023-09-13,02:56:43.000,256,10988378,13445,0,1694573802,13255.18566874999,95.74332752999908,53613.80453280001
2023-09-13,02:56:44.000,256,10988388,13325,0,1694573803,13255.098096719994,95.77857318000315,53613.79055856
2023-09-13,02:56:45.000,256,10988386,13285,0,1694573804,13254.990315759998,95.76447492000443,53613.79055856
2023-09-13,02:56:46.000,256,10988342,13205,0,1694573805,13254.821908010003,95.84201535000466,53613.762610080004
2023-09-13,02:56:47.000,256,10988352,13445,0,1694573806,13254.626555019997,95.84906448000402,53613.73466160001
2023-09-13,02:56:48.000,256,10988338,13285,0,1694573807,13254.552455609992,95.86316274000274,53613.72068736
2023-09-13,02:56:49.000,256,10988378,13365,0,1694573808,13254.41772941,95.84906448000402,53613.72767448
2023-09-13,02:56:50.000,256,10988366,13445,0,1694573809,13254.303212139996,95.89840838999953,53613.68575176001
2023-09-13,02:56:51.000,256,10988369,13445,0,1694573810,13254.16848593999,95.89135926000017,53613.664790400006
2023-09-13,02:56:52.000,256,10988396,13365,0,1694573811,13254.01355081,95.89135926000017,53613.58094496
2023-09-13,02:56:53.000,256,10988338,13245,0,1694573812,13253.851879369999,95.89840838999953,53613.615880560006
2023-09-13,02:56:54.000,256,10988410,13565,0,1694573813,13253.764307339989,95.94070317000296,53613.60190632
2023-09-13,02:56:55.000,256,10988338,13605,0,1694573814,13253.548745419997,95.94070317000296,53613.5599836
2023-09-13,02:56:56.000,256,10988374,13405,0,1694573815,13253.306238259996,95.97594881999976,53613.525048
2023-09-13,02:56:57.000,256,10988403,13325,0,1694573816,13253.023313239995,95.9336540400036,53613.43421544
2023-09-13,02:56:58.000,256,10988383,13365,0,1694573817,13252.7942787,95.91250664999825,53613.34338288
2023-09-13,02:56:59.000,256,10988388,13405,0,1694573818,13252.484408439988,95.89840838999953,53613.3853056
2023-09-13,02:57:00.000,256,10988367,13485,0,1694573819,13252.194747109992,95.84201535000466,53613.22460184
2023-09-13,02:57:01.000,256,10988369,13565,0,1694573820,13251.97918519,95.72922927000036,53613.259537440004
2023-09-13,02:57:02.000,256,10988351,13245,0,1694573821,13251.72994171999,95.69398362000356,53613.18966624
2023-09-13,02:57:03.000,256,10988339,13405,0,1694573822,13251.372917289998,95.56005015000119,53613.09883368
2023-09-13,02:57:04.000,256,10988381,13245,0,1694573823,13251.137146439993,95.45431320000353,53613.02896248
2023-09-13,02:57:05.000,256,10988361,13285,0,1694573824,13250.894639279992,95.34857624999859,53612.973065520004
2023-09-13,02:57:06.000,256,10988359,13205,0,1694573825,13250.63192318999,95.24283930000092,53612.85428448
2023-09-13,02:57:07.000,256,10988393,13405,0,1694573826,13250.33552555,95.1300532200039,53612.78441328
2023-09-13,02:57:08.000,256,10988380,13525,0,1694573827,13250.106491009989,94.98202149000281,53612.67960648001
2023-09-13,02:57:09.000,256,10988389,13365,0,1694573828,13249.917874329993,94.77759671999956,53612.64467088
2023-09-13,02:57:10.000,256,10988367,13165,0,1694573829,13249.621476690001,94.65071238000382,53612.56781256
2023-09-13,02:57:11.000,256,10988336,13405,0,1694573830,13249.345287979995,94.51677891000145,53612.47698
2023-09-13,02:57:12.000,256,10988363,13565,0,1694573831,13249.062362959994,94.41104196000379,53612.34422472001
2023-09-13,02:57:13.000,256,10988367,13325,0,1694573832,13248.813119489998,94.26301023000269,53612.26037928
2023-09-13,02:57:14.000,256,10988360,13325,0,1694573833,13248.611030189997,94.12202763000096,53612.19749520001
2023-09-13,02:57:15.000,256,10988410,13605,0,1694573834,13248.422413510001,93.97399589999986,53612.14159824
2023-09-13,02:57:16.000,256,10988352,13525,0,1694573835,13248.20011528,93.86120982000284,53612.01583008
2023-09-13,02:57:17.000,256,10988394,13245,0,1694573836,13248.085598009995,93.70612896000239,53612.04377856
2023-09-13,02:57:18.000,256,10988379,13405,0,1694573837,13247.89024501999,93.61449027000344,53611.98089448001
2023-09-13,02:57:19.000,256,10988359,13245,0,1694573838,13247.715100959998,93.48055680000107,53611.89704904
2023-09-13,02:57:20.000,256,10988355,13485,0,1694573839,13247.445648560002,93.38891811000212,53611.72237104001
2023-09-13,02:57:21.000,256,10988352,13205,0,1694573840,13247.297449739992,93.24793551000039,53611.74333240001
2023-09-13,02:57:22.000,256,10988326,12845,0,1694573841,13247.027997339996,93.12810030000401,53611.65948696
2023-09-13,02:57:23.000,256,10988349,13285,0,1694573842,13246.81917173,93.03646160999779,53611.71538392
2023-09-13,02:57:24.000,256,10988303,13365,0,1694573843,13246.623818739994,92.9518720499982,53611.65948696
2023-09-13,02:57:25.000,256,10988395,13725,0,1694573844,13246.428465749988,92.8179385800031,53611.6385256
2023-09-13,02:57:26.000,256,10988372,13405,0,1694573845,13246.111859179997,92.78269292999903,53611.52673168001
2023-09-13,02:57:27.000,256,10988345,13245,0,1694573846,13245.876088329991,92.7051524999988,53611.44987336
2023-09-13,02:57:28.000,256,10988401,13525,0,1694573847,13245.63358116999,92.61351380999986,53611.4987832
2023-09-13,02:57:29.000,256,10988291,13245,0,1694573848,13245.404546629994,92.52187512000091,53611.4987832
2023-09-13,02:57:30.000,256,10988420,13325,0,1694573849,13245.175512089998,92.43728556000133,53611.38000216
2023-09-13,02:57:31.000,256,10988337,13285,0,1694573850,13244.953213859997,92.31040121999831,53611.3939764
2023-09-13,02:57:32.000,256,10988367,13365,0,1694573851,13244.764597180001,92.26810644000216,53611.268208240006
2023-09-13,02:57:33.000,256,10988324,13605,0,1694573852,13244.61639835999,92.1623694900045,53611.317118080005
2023-09-13,02:57:34.000,256,10988338,13405,0,1694573853,13244.36041858,92.05663253999955,53611.28916960001
2023-09-13,02:57:35.000,256,10988404,13645,0,1694573854,13244.171801899989,91.99319036999805,53611.317118080005
2023-09-13,02:57:36.000,256,10988337,13405,0,1694573855,13243.902349499993,91.95794472000125,53611.20532416
2023-09-13,02:57:37.000,256,10988348,13165,0,1694573856,13243.727205440002,91.85925690000295,53611.29615672
2023-09-13,02:57:38.000,256,10988377,13285,0,1694573857,13243.430807799996,91.767618210004,53611.20532416
2023-09-13,02:57:39.000,256,10988354,13325,0,1694573858,13243.18156433,91.69712691000313,53611.26122112001
2023-09-13,02:57:40.000,256,10988367,13605,0,1694573859,13243.019892889999,91.67597951999778,53611.28218248
2023-09-13,02:57:41.000,256,10988369,13565,0,1694573860,13242.838012519998,91.59843909000483,53611.3241052
2023-09-13,02:57:42.000,256,10988336,13245,0,1694573861,13242.548351190002,91.5561443100014,53611.247246880004
2023-09-13,02:57:43.000,256,10988387,13325,0,1694573862,13242.305844030001,91.45040736000374,53611.254234
2023-09-13,02:57:44.000,256,10988409,13405,0,1694573863,13242.090282109995,91.42221083999902,53611.28916960001
2023-09-13,02:57:45.000,256,10988336,13045,0,1694573864,13241.86124757,91.35876867000479,53611.317118080005
2023-09-13,02:57:46.000,256,10988387,13325,0,1694573865,13241.571586239988,91.30237563000264,53611.30314384
2023-09-13,02:57:47.000,256,10988366,13645,0,1694573866,13241.322342769992,91.27417910999793,53611.35205368
2023-09-13,02:57:48.000,256,10988370,13445,0,1694573867,13241.059626679991,91.26712997999857,53611.33807944001
2023-09-13,02:57:49.000,256,10988311,13405,0,1694573868,13240.87774630999,91.1966386799977,53611.3939764
2023-09-13,02:57:50.000,256,10988372,13405,0,1694573869,13240.65544807999,91.15434390000155,53611.44987336
2023-09-13,02:57:51.000,256,10988408,13285,0,1694573870,13240.372523059988,91.18254041999899,53611.44987336
2023-09-13,02:57:52.000,256,10988426,13365,0,1694573871,13240.156961139997,91.21778607000306,53611.47782184001
2023-09-13,02:57:53.000,256,10988368,13245,0,1694573872,13239.907717670001,91.18958954999835,53611.463847600004
2023-09-13,02:57:54.000,256,10988381,13485,0,1694573873,13239.799936709991,91.21778607000306,53611.533718800005
2023-09-13,02:57:55.000,256,10988381,13525,0,1694573874,13239.7258373,91.16844216000027,53611.631538480004
2023-09-13,02:57:56.000,256,10988371,13325,0,1694573875,13239.65847419999,91.16139303000091,53611.69442256001
2023-09-13,02:57:57.000,256,10988373,13565,0,1694573876,13239.64500158,91.17549128999963,53611.74333240001
2023-09-13,02:57:58.000,256,10988397,13605,0,1694573877,13239.55742954999,91.15434390000155,53611.81320360001
2023-09-13,02:57:59.000,256,10988428,13085,0,1694573878,13239.51701168999,91.10499998999876,53611.90403616
2023-09-13,02:58:00.000,256,10988390,13365,0,1694573879,13239.362076559999,91.08385260000068,53611.918010400004
2023-09-13,02:58:01.000,256,10988322,13445,0,1694573880,13239.301449769999,90.99221391000174,53611.92499752
2023-09-13,02:58:02.000,256,10988336,13445,0,1694573881,13239.139778329998,91.01336129999981,53611.95993312001
2023-09-13,02:58:03.000,256,10988338,13365,0,1694573882,13239.052206300003,90.9499191299983,53612.0926884
2023-09-13,02:58:04.000,256,10988407,13445,0,1694573883,13239.031997370003,90.94286999999895,53612.19050808
2023-09-13,02:58:05.000,256,10988330,13125,0,1694573884,13238.957897959997,90.90057522000279,53612.29531488001
2023-09-13,02:58:06.000,256,10988378,13725,0,1694573885,13238.843380689992,90.87237869999808,53612.36518608001
2023-09-13,02:58:07.000,256,10988423,13525,0,1694573886,13238.776017589997,90.80893653000385,53612.44903152
2023-09-13,02:58:08.000,256,10988414,13365,0,1694573887,13238.56719198,90.76664175000042,53612.469992880004
2023-09-13,02:58:09.000,256,10988382,13285,0,1694573888,13238.41899315999,90.74549436000234,53612.46300576001
2023-09-13,02:58:10.000,256,10988377,13645,0,1694573889,13238.31794850999,90.70319957999891,53612.58178680001
2023-09-13,02:58:11.000,256,10988405,13285,0,1694573890,13238.25732171999,90.64680654000404,53612.64467088
2023-09-13,02:58:12.000,256,10988378,13365,0,1694573891,13238.088913969994,90.61861001999932,53612.74947768001
2023-09-13,02:58:13.000,256,10988368,13405,0,1694573892,13237.954187769988,90.5410695899991,53612.7914004
2023-09-13,02:58:14.000,256,10988353,13485,0,1694573893,13237.940715149998,90.47762742000486,53612.95909128
2023-09-13,02:58:15.000,256,10988416,13565,0,1694573894,13237.812725260002,90.48467655000422,53613.02896248
2023-09-13,02:58:16.000,256,10988423,13325,0,1694573895,13237.637581199997,90.51287307000166,53613.05691096
2023-09-13,02:58:17.000,256,10988376,13405,0,1694573896,13237.475909759996,90.53402045999974,53613.091846560004
2023-09-13,02:58:18.000,256,10988404,13285,0,1694573897,13237.34118355999,90.56926611000381,53613.140756400004
2023-09-13,02:58:19.000,256,10988384,13405,0,1694573898,13237.273820459995,90.58336437000253,53613.30146016001
2023-09-13,02:58:20.000,256,10988366,13405,0,1694573899,13237.152566879995,90.59746263000125,53613.35735712
2023-09-13,02:58:21.000,256,10988351,13445,0,1694573900,13236.990895439994,90.59746263000125,53613.37133136001
2023-09-13,02:58:22.000,256,10988385,13485,0,1694573901,13236.835960309989,90.63975741000468,53613.546009360005
2023-09-13,02:58:23.000,256,10988392,13405,0,1694573902,13236.681025179998,90.66090480000275,53613.53902224001
2023-09-13,02:58:24.000,256,10988416,13045,0,1694573903,13236.505881119992,90.68910132000019,53613.643829040004
2023-09-13,02:58:25.000,256,10988336,13445,0,1694573904,13236.391363850002,90.70319957999891,53613.73466160001
2023-09-13,02:58:26.000,256,10988445,13365,0,1694573905,13236.182538239991,90.74549436000234,53613.82549416001
2023-09-13,02:58:27.000,256,10988384,13525,0,1694573906,13236.02086679999,90.74549436000234,53613.86741688
2023-09-13,02:58:28.000,256,10988388,13445,0,1694573907,13235.852459049995,90.81598566000321,53613.99318504001
2023-09-13,02:58:29.000,256,10988354,13285,0,1694573908,13235.710996539994,90.83713305000128,53614.146901680004
2023-09-13,02:58:30.000,256,10988362,13405,0,1694573909,13235.569534029994,90.87942783000472,53614.25170848
2023-09-13,02:58:31.000,256,10988407,13205,0,1694573910,13235.421335209998,90.88647696000407,53614.30760544001
2023-09-13,02:58:32.000,256,10988394,13085,0,1694573911,13235.273136390002,90.90057522000279,53614.39145088
2023-09-13,02:58:33.000,256,10988350,13525,0,1694573912,13235.118201259997,90.92172261000087,53614.34254104
2023-09-13,02:58:34.000,256,10988380,13525,0,1694573913,13234.97000244,90.87237869999808,53614.482283440004
2023-09-13,02:58:35.000,256,10988426,13805,0,1694573914,13234.88916672,90.83713305000128,53614.63600008
2023-09-13,02:58:36.000,256,10988337,13245,0,1694573915,13234.82853993,90.78074000999914,53614.73381976
2023-09-13,02:58:37.000,256,10988361,13045,0,1694573916,13234.74096789999,90.76664175000042,53614.88054928001
2023-09-13,02:58:38.000,256,10988346,13565,0,1694573917,13234.633186939995,90.7172978400049,53614.99933032001
2023-09-13,02:58:39.000,256,10988401,13485,0,1694573918,13234.58603277,90.70319957999891,53615.18099544
2023-09-13,02:58:40.000,256,10988385,13285,0,1694573919,13234.491724429994,90.66090480000275,53615.27881512
2023-09-13,02:58:41.000,256,10988392,13445,0,1694573920,13234.397416089989,90.63270827999804,53615.35567344
2023-09-13,02:58:42.000,256,10988386,13525,0,1694573921,13234.309844059993,90.58336437000253,53615.36964768
2023-09-13,02:58:43.000,256,10988406,13405,0,1694573922,13234.255953579988,90.53402045999974,53615.5163772
2023-09-13,02:58:44.000,256,10988370,13405,0,1694573923,13234.181854169998,90.49172568000358,53615.64913248001
2023-09-13,02:58:45.000,256,10988347,13365,0,1694573924,13234.188590479993,90.47057828999823,53615.774900640004
2023-09-13,02:58:46.000,256,10988333,13245,0,1694573925,13234.188590479993,90.42828351000207,53615.893681680005
2023-09-13,02:58:47.000,256,10988350,13605,0,1694573926,13234.134700000002,90.35074308000185,53615.91464304001
2023-09-13,02:58:48.000,256,10988373,13285,0,1694573927,13234.181854169998,90.26615352000226,53616.08932104
2023-09-13,02:58:49.000,256,10988402,13165,0,1694573928,13234.222272029998,90.17451483000332,53616.20111496001
2023-09-13,02:58:50.000,256,10988370,13605,0,1694573929,13234.202063099998,90.09697440000309,53616.29194752001
2023-09-13,02:58:51.000,256,10988367,13365,0,1694573930,13234.235744649988,89.97713918999943,53616.396754320005
2023-09-13,02:58:52.000,256,10988366,13405,0,1694573931,13234.262689889998,89.89254962999985,53616.5295096
2023-09-13,02:58:53.000,256,10988374,13845,0,1694573932,13234.316580369989,89.8009109400009,53616.564445200005
2023-09-13,02:58:54.000,256,10988356,13245,0,1694573933,13234.410888709994,89.71632138000132,53616.74611032
2023-09-13,02:58:55.000,256,10988359,13285,0,1694573934,13234.424361329999,89.69517399000324,53616.829955760004
2023-09-13,02:58:56.000,256,10988364,13405,0,1694573935,13234.464779189999,89.61763356000301,53616.90681408
2023-09-13,02:58:57.000,256,10988335,13245,0,1694573936,13234.417625019989,89.63173182000173,53616.96271104001
2023-09-13,02:58:58.000,256,10988399,13405,0,1694573937,13234.471515499994,89.68812486000388,53617.08847920001
2023-09-13,02:58:59.000,256,10988352,13525,0,1694573938,13234.484988119999,89.70927225000196,53617.25617008001
2023-09-13,02:59:00.000,256,10988375,13485,0,1694573939,13234.54561491,89.80796007000026,53617.40988672
2023-09-13,02:59:01.000,256,10988353,13205,0,1694573940,13234.612978009995,89.81500919999962,53617.5077064
2023-09-13,02:59:02.000,256,10988397,13405,0,1694573941,13234.6062417,89.8361565899977,53617.63347456001
2023-09-13,02:59:03.000,256,10988358,13605,0,1694573942,13234.57929645999,89.90664788999857,53617.65443592
2023-09-13,02:59:04.000,256,10988401,13405,0,1694573943,13234.57929645999,89.89254962999985,53617.76622984
2023-09-13,02:59:05.000,256,10988366,13205,0,1694573944,13234.56582384,89.90664788999857,53617.91295936
2023-09-13,02:59:06.000,256,10988384,13245,0,1694573945,13234.57929645999,89.88550050000049,53617.97584344001
2023-09-13,02:59:07.000,256,10988370,13765,0,1694573946,13234.552351219994,89.86435311000241,53618.0317404
2023-09-13,02:59:08.000,256,10988366,13445,0,1694573947,13234.56582384,89.8361565899977,53618.17846992
2023-09-13,02:59:09.000,256,10988345,13365,0,1694573948,13234.6062417,89.87845137000113,53618.31821232
2023-09-13,02:59:10.000,256,10988334,13045,0,1694573949,13234.552351219994,89.87845137000113,53618.416032
2023-09-13,02:59:11.000,256,10988383,13605,0,1694573950,13234.51866966999,89.92779528000392,53618.4859032
2023-09-13,02:59:12.000,256,10988432,13325,0,1694573951,13234.437833949989,89.948942670002,53618.56276152
2023-09-13,02:59:13.000,256,10988364,13445,0,1694573952,13234.451306569994,90.0123848400035,53618.576735760005
2023-09-13,02:59:14.000,256,10988379,13405,0,1694573953,13234.458042879989,90.08992527000373,53618.63263272
2023-09-13,02:59:15.000,256,10988355,13125,0,1694573954,13234.47825180999,90.11812179000117,53618.744426640005
2023-09-13,02:59:16.000,256,10988353,13405,0,1694573955,13234.471515499994,90.15336743999796,53618.89115616
2023-09-13,02:59:17.000,256,10988346,13245,0,1694573956,13234.370470849994,90.1956622200014,53618.93307888001
2023-09-13,02:59:18.000,256,10988346,13285,0,1694573957,13234.323316679998,90.18861309000204,53618.98198872001
2023-09-13,02:59:19.000,256,10988413,13245,0,1694573958,13234.309844059993,90.20271135000075,53619.07282128001
2023-09-13,02:59:20.000,256,10988395,13245,0,1694573959,13234.242480959998,90.17451483000332,53619.14967960001
2023-09-13,02:59:21.000,256,10988385,13285,0,1694573960,13234.215535719988,90.18861309000204,53619.15666672
2023-09-13,02:59:22.000,256,10988376,13565,0,1694573961,13234.141436309998,90.22385873999883,53619.198589440006
2023-09-13,02:59:23.000,256,10988361,13365,0,1694573962,13234.148172619993,90.20271135000075,53619.28942200001
2023-09-13,02:59:24.000,256,10988373,13365,0,1694573963,13234.141436309998,90.23090786999819,53619.31038336001
2023-09-13,02:59:25.000,256,10988400,13405,0,1694573964,13234.222272029998,90.28025178000098,53619.45012576
2023-09-13,02:59:26.000,256,10988383,13165,0,1694573965,13234.202063099998,90.30844829999842,53619.51999696
2023-09-13,02:59:27.000,256,10988363,13445,0,1694573966,13234.168381549993,90.407136120004,53619.533971200006
2023-09-13,02:59:28.000,256,10988357,13005,0,1694573967,13234.202063099998,90.51287307000166,53619.62480376001
2023-09-13,02:59:29.000,256,10988356,13525,0,1694573968,13234.229008339993,90.58336437000253,53619.68768784
2023-09-13,02:59:30.000,256,10988396,13165,0,1694573969,13234.269426199993,90.72434697000426,53619.7086492
2023-09-13,02:59:31.000,256,10988382,13205,0,1694573970,13234.350261919993,90.83008392000193,53619.82044312001
2023-09-13,02:59:32.000,256,10988382,13285,0,1694573971,13234.404152399999,90.92877174000023,53619.848391600004
2023-09-13,02:59:33.000,256,10988356,13245,0,1694573972,13234.464779189999,90.99221391000174,53619.90428856
2023-09-13,02:59:34.000,256,10988351,13085,0,1694573973,13234.572560149994,91.02041042999917,53619.9531984
2023-09-13,02:59:35.000,256,10988365,13405,0,1694573974,13234.64665956,90.9992630400011,53619.98813400001
2023-09-13,02:59:36.000,256,10988374,13405,0,1694573975,13234.714022659995,90.98516478000238,53620.03005672001
2023-09-13,02:59:37.000,256,10988380,13245,0,1694573976,13234.72749528,90.93582086999959,53619.98813400001
2023-09-13,02:59:38.000,256,10988363,13525,0,1694573977,13234.86895779,90.87942783000472,53620.037043840006
2023-09-13,02:59:39.000,256,10988349,13245,0,1694573978,13234.963266129991,90.80188740000449,53620.11390216
2023-09-13,02:59:40.000,256,10988366,13085,0,1694573979,13235.057574469996,90.80893653000385,53620.16979912
2023-09-13,02:59:41.000,256,10988351,13045,0,1694573980,13235.158619119997,90.75959262000106,53620.21172184
2023-09-13,02:59:42.000,256,10988354,13245,0,1694573981,13235.219245909997,90.72434697000426,53620.2326832
2023-09-13,02:59:43.000,256,10988367,13285,0,1694573982,13235.232718530002,90.6538556700034,53620.148837759996
2023-09-13,02:59:44.000,256,10988380,13285,0,1694573983,13235.374181040002,90.59746263000125,53620.162812
2023-09-13,02:59:45.000,256,10988319,13605,0,1694573984,13235.481961999998,90.51287307000166,53620.16979912
2023-09-13,02:59:46.000,256,10988374,13605,0,1694573985,13235.603215579999,90.44943090000015,53620.16979912
2023-09-13,02:59:47.000,256,10988353,13445,0,1694573986,13235.616688199989,90.35779221000121,53620.09992792
2023-09-13,02:59:48.000,256,10988389,13525,0,1694573987,13235.710996539994,90.2943500399997,53620.07896656001
2023-09-13,02:59:49.000,256,10988349,13445,0,1694573988,13235.832250119995,90.20976048000011,53620.134863520005
2023-09-13,02:59:50.000,256,10988340,13285,0,1694573989,13235.892876909995,90.13222004999989,53620.09992792
2023-09-13,02:59:51.000,256,10988355,13525,0,1694573990,13235.973712629995,90.02648310000222,53620.05800520001
2023-09-13,02:59:52.000,256,10988334,13205,0,1694573991,13235.96697632,89.97713918999943,53619.96018552001
2023-09-13,02:59:53.000,256,10988318,13445,0,1694573992,13235.993921559995,89.91369701999793,53619.93922416001
2023-09-13,02:59:54.000,256,10988363,13285,0,1694573993,13236.12191144999,89.91369701999793,53619.89730144
2023-09-13,02:59:55.000,256,10988345,13205,0,1694573994,13236.222956099991,89.91369701999793,53619.90428856
2023-09-13,02:59:56.000,256,10988372,13085,0,1694573995,13236.364418609992,89.91369701999793,53619.8833272
2023-09-13,02:59:57.000,256,10988339,13445,0,1694573996,13236.398100159997,89.9841883199988,53619.79249464001
2023-09-13,02:59:58.000,256,10988435,13325,0,1694573997,13236.465463259992,89.97009006000008,53619.76454616
2023-09-13,02:59:59.000,256,10988398,13285,0,1694573998,13236.553035290002,89.93484441000328,53619.76454616
2023-09-13,03:00:00.000,256,10988368,13285,0,1694573999,13236.512617430002,89.92779528000392,53619.67371360001
2023-09-13,03:00:01.000,256,10988371,13445,0,1694574000,13236.485672189992,89.86435311000241,53619.72262344001
2023-09-13,03:00:02.000,256,10988380,13125,0,1694574001,13236.465463259992,89.8361565899977,53619.58986816
2023-09-13,03:00:03.000,256,10988388,13525,0,1694574002,13236.418309089997,89.75156702999811,53619.533971200006
2023-09-13,03:00:04.000,256,10988399,13125,0,1694574003,13236.492408500002,89.71632138000132,53619.638778
2023-09-13,03:00:05.000,256,10988371,13405,0,1694574004,13236.478935879997,89.68812486000388,53619.582881040005
2023-09-13,03:00:06.000,256,10988359,13365,0,1694574005,13236.512617430002,89.66697746999853,53619.54794544
2023-09-13,03:00:07.000,256,10988361,13285,0,1694574006,13236.431781710002,89.65287920999981,53619.47108712
2023-09-13,03:00:08.000,256,10988364,13285,0,1694574007,13236.431781710002,89.65287920999981,53619.43615152001
2023-09-13,03:00:09.000,256,10988320,13285,0,1694574008,13236.418309089997,89.69517399000324,53619.47108712
2023-09-13,03:00:10.000,256,10988353,13165,0,1694574009,13236.404836469992,89.75156702999811,53619.42217728
2023-09-13,03:00:11.000,256,10988405,13165,0,1694574010,13236.411572780002,89.76566529000411,53619.40121592
2023-09-13,03:00:12.000,256,10988332,13045,0,1694574011,13236.384627539992,89.82910745999834,53619.33833184001
2023-09-13,03:00:13.000,256,10988358,13525,0,1694574012,13236.364418609992,89.82910745999834,53619.296409120005
2023-09-13,03:00:14.000,256,10988360,12845,0,1694574013,13236.418309089997,89.81500919999962,53619.345318960004
2023-09-13,03:00:15.000,256,10988408,13445,0,1694574014,13236.404836469992,89.8361565899977,53619.28243488
2023-09-13,03:00:16.000,256,10988339,13085,0,1694574015,13236.344209679992,89.87845137000113,53619.26846064001
2023-09-13,03:00:17.000,256,10988353,13445,0,1694574016,13236.16906562,89.89254962999985,53619.1846152
2023-09-13,03:00:18.000,256,10988385,13525,0,1694574017,13236.162329309991,89.91369701999793,53619.1846152
2023-09-13,03:00:19.000,256,10988356,13405,0,1694574018,13236.182538239991,89.91369701999793,53619.19160232001
2023-09-13,03:00:20.000,256,10988347,13205,0,1694574019,13236.229692410001,89.96304093000072,53619.22653792
2023-09-13,03:00:21.000,256,10988332,13325,0,1694574020,13236.175801929996,90.00533571000415,53619.23352504
2023-09-13,03:00:22.000,256,10988368,13205,0,1694574021,13236.162329309991,90.0476304900003,53619.23352504
2023-09-13,03:00:23.000,256,10988373,13405,0,1694574022,13236.115175139996,90.11107266000181,53619.17064096001
2023-09-13,03:00:24.000,256,10988362,13605,0,1694574023,13236.094966209996,90.17451483000332,53619.16365384
2023-09-13,03:00:25.000,256,10988335,13205,0,1694574024,13236.06802097,90.1956622200014,53619.16365384
2023-09-13,03:00:26.000,256,10988361,13445,0,1694574025,13236.054548349995,90.25205526000354,53619.21955080001
2023-09-13,03:00:27.000,256,10988386,13245,0,1694574026,13235.933294769995,90.34369395000249,53619.10076976001
2023-09-13,03:00:28.000,256,10988358,13165,0,1694574027,13235.85919535999,90.35779221000121,53619.16365384
2023-09-13,03:00:29.000,256,10988405,13245,0,1694574028,13235.832250119995,90.37893959999928,53619.177628080004
2023-09-13,03:00:30.000,256,10988379,13645,0,1694574029,13235.731205469994,90.393037859998,53619.14967960001
2023-09-13,03:00:31.000,256,10988379,13485,0,1694574030,13235.650369749994,90.40008699000464,53619.14967960001
2023-09-13,03:00:32.000,256,10988345,13325,0,1694574031,13235.535852479989,90.42123438000272,53619.079808400005
2023-09-13,03:00:33.000,256,10988382,13525,0,1694574032,13235.455016759988,90.40008699000464,53619.01692432
2023-09-13,03:00:34.000,256,10988381,13405,0,1694574033,13235.394389970003,90.38598872999864,53619.00295008001
2023-09-13,03:00:35.000,256,10988359,13685,0,1694574034,13235.380917349998,90.37189046999993,53619.00295008001
2023-09-13,03:00:36.000,256,10988378,13485,0,1694574035,13235.401126279998,90.36484134000057,53619.009937200004
2023-09-13,03:00:37.000,256,10988326,13165,0,1694574036,13235.441544139998,90.35779221000121,53618.96801448
2023-09-13,03:00:38.000,256,10988421,13245,0,1694574037,13235.340499489997,90.32254656000441,53618.82827208
2023-09-13,03:00:39.000,256,10988340,13205,0,1694574038,13235.481961999998,90.2591043900029,53618.92609176
2023-09-13,03:00:40.000,256,10988363,13485,0,1694574039,13235.475225689988,90.18156396000268,53618.863207680006
2023-09-13,03:00:41.000,256,10988402,13285,0,1694574040,13235.475225689988,90.05467961999966,53618.82128496
2023-09-13,03:00:42.000,256,10988405,13245,0,1694574041,13235.428071519993,89.96304093000072,53618.70949104
2023-09-13,03:00:43.000,256,10988404,13285,0,1694574042,13235.414598900003,89.8361565899977,53618.695516800006
2023-09-13,03:00:44.000,256,10988349,13165,0,1694574043,13235.441544139998,89.71632138000132,53618.76538800001
2023-09-13,03:00:45.000,256,10988358,13525,0,1694574044,13235.441544139998,89.5894370399983,53618.73743952001
2023-09-13,03:00:46.000,256,10988371,13245,0,1694574045,13235.414598900003,89.49779834999936,53618.68154256
2023-09-13,03:00:47.000,256,10988369,13485,0,1694574046,13235.367444729993,89.3568157500049,53618.54878728001
2023-09-13,03:00:48.000,256,10988387,13285,0,1694574047,13235.273136390002,89.2440296700006,53618.59769712001
2023-09-13,03:00:49.000,256,10988342,13205,0,1694574048,13235.185564359992,89.11009619999822,53618.49289032
2023-09-13,03:00:50.000,256,10988372,13405,0,1694574049,13235.131673880001,88.99026099000184,53618.47891608001
2023-09-13,03:00:51.000,256,10988392,13445,0,1694574050,13235.057574469996,88.84222926000075,53618.506864560004
2023-09-13,03:00:52.000,256,10988361,13405,0,1694574051,13234.94979351,88.7505905700018,53618.360135040006
2023-09-13,03:00:53.000,256,10988370,13405,0,1694574052,13234.82180361999,88.60960797000007,53618.30423808001
2023-09-13,03:00:54.000,256,10988396,13165,0,1694574053,13234.70728635,88.52501841000048,53618.339173680004
2023-09-13,03:00:55.000,256,10988421,13405,0,1694574054,13234.633186939995,88.39108493999811,53618.32519944
2023-09-13,03:00:56.000,256,10988380,13445,0,1694574055,13234.437833949989,88.33469190000324,53618.25532824
2023-09-13,03:00:57.000,256,10988356,13565,0,1694574056,13234.309844059993,88.17256191000342,53618.15750856
2023-09-13,03:00:58.000,256,10988383,13405,0,1694574057,13234.148172619993,88.08092322000448,53618.19943128
2023-09-13,03:00:59.000,256,10988343,13325,0,1694574058,13234.074073210002,87.93994062000274,53618.23436688001
2023-09-13,03:01:00.000,256,10988359,13405,0,1694574059,13233.925874389992,87.8483019300038,53618.16449568001
2023-09-13,03:01:01.000,256,10988404,13245,0,1694574060,13233.77093926,87.78485976000229,53618.24834112
2023-09-13,03:01:02.000,256,10988399,13165,0,1694574061,13233.575586269995,87.76371237000421,53618.2064184
2023-09-13,03:01:03.000,256,10988406,13205,0,1694574062,13233.393705899995,87.75666324000485,53618.22737976
2023-09-13,03:01:04.000,256,10988355,13525,0,1694574063,13233.205089219999,87.7355158499995,53618.19943128
2023-09-13,03:01:05.000,256,10988360,13085,0,1694574064,13233.043417779998,87.70731933000206,53618.15052144
2023-09-13,03:01:06.000,256,10988377,13325,0,1694574065,13232.726811209992,87.72141759000078,53618.10859872
2023-09-13,03:01:07.000,256,10988402,13685,0,1694574066,13232.598821319996,87.71436846000142,53618.192444160006
2023-09-13,03:01:08.000,256,10988369,13165,0,1694574067,13232.44388618999,87.76371237000421,53618.15750856
2023-09-13,03:01:09.000,256,10988404,13605,0,1694574068,13232.336105229995,87.80600715000037,53618.28327672001
2023-09-13,03:01:10.000,256,10988381,13285,0,1694574069,13232.154224859994,87.86944932000188,53618.31122520001
2023-09-13,03:01:11.000,256,10988405,13285,0,1694574070,13231.891508769993,87.91879323000467,53618.339173680004
2023-09-13,03:01:12.000,256,10988374,12965,0,1694574071,13231.669210539992,88.02453018000233,53618.35314792001
2023-09-13,03:01:13.000,256,10988369,13765,0,1694574072,13231.507539099992,88.07387408999784,53618.40205776001
2023-09-13,03:01:14.000,256,10988389,13125,0,1694574073,13231.27176825,88.12321800000063,53618.38808352
2023-09-13,03:01:15.000,256,10988402,13245,0,1694574074,13231.06294263999,88.13026713,53618.30423808001
2023-09-13,03:01:16.000,256,10988360,13365,0,1694574075,13230.94842537,88.17256191000342,53618.409044880005
2023-09-13,03:01:17.000,256,10988350,13245,0,1694574076,13230.827171789999,88.25010234000365,53618.52083880001
2023-09-13,03:01:18.000,256,10988382,13205,0,1694574077,13230.604873559998,88.3417410300026,53618.56276152
2023-09-13,03:01:19.000,256,10988353,13365,0,1694574078,13230.476883670002,88.36288842000067,53618.58372288
2023-09-13,03:01:20.000,256,10988405,13445,0,1694574079,13230.295003300002,88.41928146000282,53618.51385168
2023-09-13,03:01:21.000,256,10988379,13085,0,1694574080,13230.220903889996,88.45452710999962,53618.625645600005
2023-09-13,03:01:22.000,256,10988417,13365,0,1694574081,13230.079441379996,88.51796928000113,53618.56974864001
2023-09-13,03:01:23.000,256,10988403,13205,0,1694574082,13229.937978869995,88.5391166699992,53618.4859032
2023-09-13,03:01:24.000,256,10988358,13205,0,1694574083,13229.796516359995,88.64485362000414,53618.64660696001
2023-09-13,03:01:25.000,256,10988379,13045,0,1694574084,13229.655053849994,88.72239405000437,53618.674555440004
2023-09-13,03:01:26.000,256,10988368,13325,0,1694574085,13229.466437169998,88.84927839000011,53618.625645600005
2023-09-13,03:01:27.000,256,10988369,13485,0,1694574086,13229.244138939997,88.9338679499997,53618.64660696001
2023-09-13,03:01:28.000,256,10988306,13525,0,1694574087,13229.089203809992,89.06780142000207,53618.64660696001
2023-09-13,03:01:29.000,256,10988340,13285,0,1694574088,13228.954477610001,89.11009619999822,53618.68154256
2023-09-13,03:01:30.000,256,10988353,13805,0,1694574089,13228.779333549995,89.23698054000124,53618.68852968001
2023-09-13,03:01:31.000,256,10988351,13085,0,1694574090,13228.617662109995,89.27927532000467,53618.77936224
2023-09-13,03:01:32.000,256,10988350,13325,0,1694574091,13228.388627569999,89.3920614000017,53618.72346528
2023-09-13,03:01:33.000,256,10988391,13245,0,1694574092,13228.166329339998,89.49779834999936,53618.744426640005
2023-09-13,03:01:34.000,256,10988335,13325,0,1694574093,13227.950767419992,89.58238790999894,53618.82827208
2023-09-13,03:01:35.000,256,10988369,13565,0,1694574094,13227.714996570001,89.68107573000452,53618.82827208
2023-09-13,03:01:36.000,256,10988395,13445,0,1694574095,13227.44554416999,89.77976355000283,53618.76538800001
2023-09-13,03:01:37.000,256,10988335,13405,0,1694574096,13227.135673909994,89.86435311000241,53618.793336480005
2023-09-13,03:01:38.000,256,10988392,13325,0,1694574097,13226.839276270002,89.95599180000136,53618.8003236
2023-09-13,03:01:39.000,256,10988387,13365,0,1694574098,13226.576560180001,90.03353223000158,53618.93307888001
2023-09-13,03:01:40.000,256,10988351,13405,0,1694574099,13226.381207189996,90.13926917999925,53618.85622056001
2023-09-13,03:01:41.000,256,10988368,13525,0,1694574100,13226.057864309994,90.2591043900029,53618.98198872001
2023-09-13,03:01:42.000,256,10988405,13325,0,1694574101,13225.849038699998,90.35779221000121,53618.92609176
2023-09-13,03:01:43.000,256,10988354,13405,0,1694574102,13225.492014269992,90.4423817700008,53618.89115616
2023-09-13,03:01:44.000,256,10988391,13605,0,1694574103,13225.21582556,90.58336437000253,53618.92609176
2023-09-13,03:01:45.000,256,10988366,13845,0,1694574104,13224.919427919995,90.68910132000019,53618.90513040001
2023-09-13,03:01:46.000,256,10988385,13285,0,1694574105,13224.629766589998,90.78074000999914,53618.82827208
2023-09-13,03:01:47.000,256,10988344,13365,0,1694574106,13224.272742159992,90.87942783000472,53618.76538800001
2023-09-13,03:01:48.000,256,10988361,13485,0,1694574107,13223.94939927999,91.02041042999917,53618.70949104
2023-09-13,03:01:49.000,256,10988338,13605,0,1694574108,13223.700155809995,91.09090173000004,53618.793336480005
2023-09-13,03:01:50.000,256,10988337,13365,0,1694574109,13223.376812929993,91.2107369400037,53618.71647816001
2023-09-13,03:01:51.000,256,10988338,13605,0,1694574110,13223.060206360002,91.29532650000328,53618.68154256
2023-09-13,03:01:52.000,256,10988431,13365,0,1694574111,13222.70991823999,91.3446704099988,53618.53481304
2023-09-13,03:01:53.000,256,10988363,13245,0,1694574112,13222.359630119994,91.37286693000351,53618.43000624001
2023-09-13,03:01:54.000,256,10988405,13285,0,1694574113,13222.063232480003,91.39401432000159,53618.32519944
2023-09-13,03:01:55.000,256,10988371,13245,0,1694574114,13221.813989009992,91.42221083999902,53618.29725096
2023-09-13,03:01:56.000,256,10988359,13245,0,1694574115,13221.61863602,91.44335823000438,53618.23436688001
2023-09-13,03:01:57.000,256,10988389,13365,0,1694574116,13221.37612886,91.47860388000117,53618.192444160006
2023-09-13,03:01:58.000,256,10988397,13405,0,1694574117,13221.086467529989,91.49975126999925,53617.99680480001
2023-09-13,03:01:59.000,256,10988379,13725,0,1694574118,13220.897850849993,91.48565301000053,53617.9618692
2023-09-13,03:02:00.000,256,10988383,13245,0,1694574119,13220.614925829992,91.5208986600046,53617.8221268
2023-09-13,03:02:01.000,256,10988389,13605,0,1694574120,13220.31852819,91.5561443100014,53617.71732
2023-09-13,03:02:02.000,256,10988366,13205,0,1694574121,13220.08949364999,91.63368474000163,53617.53565488
2023-09-13,03:02:03.000,256,10988376,13125,0,1694574122,13219.826777559989,91.62663561000227,53617.49373216001
2023-09-13,03:02:04.000,256,10988379,13125,0,1694574123,13219.671842429998,91.71122517000185,53617.41687384
2023-09-13,03:02:05.000,256,10988333,13405,0,1694574124,13219.483225750002,91.7041760400025,53617.353989760006
2023-09-13,03:02:06.000,256,10988326,13245,0,1694574125,13219.153146559991,91.78876560000208,53617.20027312
2023-09-13,03:02:07.000,256,10988390,13645,0,1694574126,13218.944320949995,91.81696211999952,53617.0535436
2023-09-13,03:02:08.000,256,10988382,13605,0,1694574127,13218.722022719994,91.87335516000167,53616.96969816001
2023-09-13,03:02:09.000,256,10988375,13205,0,1694574128,13218.519933419993,91.95089559000189,53616.85790424
2023-09-13,03:02:10.000,256,10988378,13525,0,1694574129,13218.324580430002,92.02138689000276,53616.76707168
2023-09-13,03:02:11.000,256,10988352,13485,0,1694574130,13218.109018509997,92.09892732000299,53616.662264880004
2023-09-13,03:02:12.000,256,10988367,13205,0,1694574131,13217.79241193999,92.16941862000385,53616.41072856
2023-09-13,03:02:13.000,256,10988353,13485,0,1694574132,13217.67115835999,92.21171340000001,53616.41072856
2023-09-13,03:02:14.000,256,10988355,13445,0,1694574133,13217.522959539994,92.27515557000152,53616.34085736001
2023-09-13,03:02:15.000,256,10988376,13085,0,1694574134,13217.300661309993,92.3597451300011,53616.277973280005
2023-09-13,03:02:16.000,256,10988394,13125,0,1694574135,13217.037945219992,92.4584329499994,53616.13823088
2023-09-13,03:02:17.000,256,10988358,13325,0,1694574136,13216.781965440001,92.55712076999771,53615.991501360004
2023-09-13,03:02:18.000,256,10988391,13405,0,1694574137,13216.627030309995,92.64875946000393,53615.9006688
2023-09-13,03:02:19.000,256,10988386,13365,0,1694574138,13216.4182047,92.69105424000008,53615.87272032
2023-09-13,03:02:20.000,256,10988345,13445,0,1694574139,13216.202642779994,92.78269292999903,53615.76791352001
2023-09-13,03:02:21.000,256,10988416,13405,0,1694574140,13216.088125509988,92.8179385800031,53615.7609264
2023-09-13,03:02:22.000,256,10988335,13405,0,1694574141,13215.845618350002,92.88138075000461,53615.66310672
2023-09-13,03:02:23.000,256,10988370,13085,0,1694574142,13215.630056429996,92.9659703100042,53615.53733856
2023-09-13,03:02:24.000,256,10988340,13765,0,1694574143,13215.46164868,93.08580552000058,53615.48144160001
2023-09-13,03:02:25.000,256,10988368,13285,0,1694574144,13215.29997724,93.19154246999824,53615.41855752
2023-09-13,03:02:26.000,256,10988407,13085,0,1694574145,13215.124833179994,93.32547594000062,53615.38362192001
2023-09-13,03:02:27.000,256,10988335,13285,0,1694574146,13214.862117089993,93.43826202000491,53615.32772496
2023-09-13,03:02:28.000,256,10988350,13605,0,1694574147,13214.713918269998,93.55104810000194,53615.28580224001
2023-09-13,03:02:29.000,256,10988365,13685,0,1694574148,13214.619609929992,93.6215394000028,53615.29977648
2023-09-13,03:02:30.000,256,10988336,13365,0,1694574149,13214.505092660002,93.69907983000303,53615.25785376
2023-09-13,03:02:31.000,256,10988404,13205,0,1694574150,13214.30300336,93.85416069000348,53615.25785376
2023-09-13,03:02:32.000,256,10988372,13485,0,1694574151,13214.168277159995,93.99514328999794,53615.20894392
2023-09-13,03:02:33.000,256,10988373,13485,0,1694574152,13213.966187859995,94.06563458999881,53615.11112424
2023-09-13,03:02:34.000,256,10988362,13485,0,1694574153,13213.838197969999,94.1502241499984,53615.104137120004
2023-09-13,03:02:35.000,256,10988398,13165,0,1694574154,13213.757362249999,94.17137154000375,53615.16003408
2023-09-13,03:02:36.000,256,10988358,13485,0,1694574155,13213.615899739998,94.28415762000077,53615.16702120001
2023-09-13,03:02:37.000,256,10988347,13565,0,1694574156,13213.541800329993,94.37579630999971,53615.16003408
2023-09-13,03:02:38.000,256,10988361,13445,0,1694574157,13213.400337819992,94.51677891000145,53615.16702120001
2023-09-13,03:02:39.000,256,10988405,13765,0,1694574158,13213.359919959992,94.67890890000126,53615.22990528
2023-09-13,03:02:40.000,256,10988383,13125,0,1694574159,13213.272347929997,94.80579324000428,53615.24387952001
2023-09-13,03:02:41.000,256,10988387,13525,0,1694574160,13213.178039589991,94.9185793200013,53615.20894392
2023-09-13,03:02:42.000,256,10988344,13645,0,1694574161,13213.070258629996,95.02431626999896,53615.222918160005
2023-09-13,03:02:43.000,256,10988363,13245,0,1694574162,13213.04331339,95.09480756999983,53615.21593104001
2023-09-13,03:02:44.000,256,10988334,13325,0,1694574163,13213.04331339,95.17939712999942,53615.28580224001
2023-09-13,03:02:45.000,256,10988368,13285,0,1694574164,13213.04331339,95.25693755999964,53615.31375072001
2023-09-13,03:02:46.000,256,10988388,13445,0,1694574165,13212.969213979995,95.36267451000458,53615.3067636
2023-09-13,03:02:47.000,256,10988366,13165,0,1694574166,13212.85469670999,95.38382190000266,53615.28580224001
2023-09-13,03:02:48.000,256,10988404,13405,0,1694574167,13212.80080623,95.46136233000288,53615.320737840004
2023-09-13,03:02:49.000,256,10988378,13325,0,1694574168,13212.74017944,95.48250972000096,53615.33471208001
2023-09-13,03:02:50.000,256,10988351,13165,0,1694574169,13212.67281633999,95.5248045000044,53615.34868632
2023-09-13,03:02:51.000,256,10988323,13245,0,1694574170,13212.551562759989,95.56005015000119,53615.34868632
2023-09-13,03:02:52.000,256,10988367,13365,0,1694574171,13212.443781799993,95.63054145000206,53615.390609040005
2023-09-13,03:02:53.000,256,10988411,13285,0,1694574172,13212.342737149993,95.71513101000164,53615.34868632
2023-09-13,03:02:54.000,256,10988381,13325,0,1694574173,13212.282110359993,95.78562231000251,53615.40458328
2023-09-13,03:02:55.000,256,10988427,13325,0,1694574174,13212.214747259997,95.84201535000466,53615.40458328
2023-09-13,03:02:56.000,256,10988427,13445,0,1694574175,13212.140647849992,95.91250664999825,53615.35567344
2023-09-13,03:02:57.000,256,10988350,13165,0,1694574176,13212.039603199992,95.99004707999848,53615.25086664
2023-09-13,03:02:58.000,256,10988400,13365,0,1694574177,13211.945294860001,96.0675875099987,53615.27881512
2023-09-13,03:02:59.000,256,10988384,13325,0,1694574178,13211.911613309996,96.0675875099987,53615.31375072001
2023-09-13,03:03:00.000,256,10988381,13365,0,1694574179,13211.78362342,96.13102968000021,53615.3067636
2023-09-13,03:03:01.000,256,10988381,13365,0,1694574180,13211.709524009995,96.15922619999765,53615.31375072001
2023-09-13,03:03:02.000,256,10988355,13365,0,1694574181,13211.568061499995,96.27201228000195,53615.21593104001
2023-09-13,03:03:03.000,256,10988406,13765,0,1694574182,13211.446807919994,96.38479835999897,53615.18099544
2023-09-13,03:03:04.000,256,10988412,13885,0,1694574183,13211.325554339994,96.4270931400024,53615.09016288
2023-09-13,03:03:05.000,256,10988343,13325,0,1694574184,13211.264927549993,96.4623387899992,53615.13907272
2023-09-13,03:03:06.000,256,10988376,13085,0,1694574185,13211.143673969993,96.55397747999814,53615.104137120004
2023-09-13,03:03:07.000,256,10988391,13285,0,1694574186,13210.968529910002,96.66676356000244,53614.97138184
2023-09-13,03:03:08.000,256,10988412,13645,0,1694574187,13210.880957879992,96.7372548600033,53615.006317440006
2023-09-13,03:03:09.000,256,10988422,13765,0,1694574188,13210.820331089992,96.73020573000395,53614.957407600006
2023-09-13,03:03:10.000,256,10988347,13645,0,1694574189,13210.705813820001,96.77954963999946,53614.97138184
2023-09-13,03:03:11.000,256,10988441,13525,0,1694574190,13210.631714409996,96.80069703000481,53614.90151064
2023-09-13,03:03:12.000,256,10988409,13525,0,1694574191,13210.47677927999,96.76545138000074,53614.81067808001
2023-09-13,03:03:13.000,256,10988365,13285,0,1694574192,13210.34205308,96.77954963999946,53614.69888416
2023-09-13,03:03:14.000,256,10988395,13405,0,1694574193,13210.207326879994,96.84299181000097,53614.66394856001
2023-09-13,03:03:15.000,256,10988371,13405,0,1694574194,13210.092809609989,96.87823745999776,53614.64298720001
2023-09-13,03:03:16.000,256,10988406,13165,0,1694574195,13209.991764959988,96.9205322400012,53614.68490992
2023-09-13,03:03:17.000,256,10988379,13285,0,1694574196,13209.803148279992,96.94872875999863,53614.58010312
2023-09-13,03:03:18.000,256,10988367,13205,0,1694574197,13209.628004220001,96.99102354000206,53614.503244800006
2023-09-13,03:03:19.000,256,10988415,13245,0,1694574198,13209.46633278,97.03331831999822,53614.42638648001
2023-09-13,03:03:20.000,256,10988374,13085,0,1694574199,13209.36528813,97.04741658000421,53614.433373600004
2023-09-13,03:03:21.000,256,10988368,13365,0,1694574200,13209.311397649995,97.02626918999886,53614.384463760005
2023-09-13,03:03:22.000,256,10988359,13325,0,1694574201,13209.21708930999,96.9839744100027,53614.398438
2023-09-13,03:03:23.000,256,10988390,13605,0,1694574202,13209.13625358999,96.94872875999863,53614.25170848
2023-09-13,03:03:24.000,256,10988396,13685,0,1694574203,13209.109308349995,96.92758137000055,53614.265682720004
2023-09-13,03:03:25.000,256,10988400,13685,0,1694574204,13209.07562679999,96.9205322400012,53614.32157968
2023-09-13,03:03:26.000,256,10988408,13405,0,1694574205,13209.008263699994,96.90643398000248,53614.25170848
2023-09-13,03:03:27.000,256,10988403,13285,0,1694574206,13208.961109529999,96.94872875999863,53614.23074712
2023-09-13,03:03:28.000,256,10988396,13605,0,1694574207,13208.752283919988,97.01217093000014,53614.13292744
2023-09-13,03:03:29.000,256,10988382,13285,0,1694574208,13208.678184509998,97.10380961999908,53614.12594032
2023-09-13,03:03:30.000,256,10988425,13685,0,1694574209,13208.583876169992,97.13905527000315,53614.146901680004
2023-09-13,03:03:31.000,256,10988360,13605,0,1694574210,13208.516513069997,97.17430091999995,53614.06305624
2023-09-13,03:03:32.000,256,10988336,13325,0,1694574211,13208.496304139997,97.20249744000466,53614.20978576001
2023-09-13,03:03:33.000,256,10988383,13325,0,1694574212,13208.422204729992,97.2659396099989,53614.16087592001
2023-09-13,03:03:34.000,256,10988360,13405,0,1694574213,13208.361577939992,97.28708700000425,53614.16087592001
2023-09-13,03:03:35.000,256,10988422,13045,0,1694574214,13208.348105320001,97.33643090999976,53614.18183728
2023-09-13,03:03:36.000,256,10988374,13325,0,1694574215,13208.287478530001,97.35757829999784,53614.18183728
2023-09-13,03:03:37.000,256,10988407,13605,0,1694574216,13208.253796979996,97.38577482000255,53614.22376
2023-09-13,03:03:38.000,256,10988390,13485,0,1694574217,13208.220115429991,97.39987308000127,53614.20978576001
2023-09-13,03:03:39.000,256,10988376,13085,0,1694574218,13208.13927970999,97.4774135100015,53614.18882440001
2023-09-13,03:03:40.000,256,10988406,13485,0,1694574219,13208.14601602,97.47036438000214,53614.23773424001
2023-09-13,03:03:41.000,256,10988324,13485,0,1694574220,13208.132543399995,97.49151177000022,53614.30061832
2023-09-13,03:03:42.000,256,10988391,13525,0,1694574221,13208.10559816,97.49856089999957,53614.27266984
2023-09-13,03:03:43.000,256,10988343,13445,0,1694574222,13208.09886184999,97.46331525000278,53614.25170848
2023-09-13,03:03:44.000,256,10988453,13205,0,1694574223,13208.11907077999,97.40692221000063,53614.32856680001
2023-09-13,03:03:45.000,256,10988364,13045,0,1694574224,13208.092125539995,97.39987308000127,53614.32856680001
2023-09-13,03:03:46.000,256,10988383,13325,0,1694574225,13208.092125539995,97.37167656000383,53614.37048952
2023-09-13,03:03:47.000,256,10988379,13445,0,1694574226,13208.02476244,97.30823439000233,53614.32856680001
2023-09-13,03:03:48.000,256,10988402,13445,0,1694574227,13208.04497137,97.25184135000018,53614.314592560004
2023-09-13,03:03:49.000,256,10988397,13445,0,1694574228,13208.132543399995,97.17430091999995,53614.48927056
2023-09-13,03:03:50.000,256,10988354,13485,0,1694574229,13208.13927970999,97.082662230001,53614.42638648001
2023-09-13,03:03:51.000,256,10988391,13525,0,1694574230,13208.16622495,96.93463049999991,53614.44734784001
2023-09-13,03:03:52.000,256,10988399,13245,0,1694574231,13208.19990649999,96.83594268000161,53614.4683092
2023-09-13,03:03:53.000,256,10988385,13325,0,1694574232,13208.11907077999,96.71610746999795,53614.41939936
2023-09-13,03:03:54.000,256,10988369,13765,0,1694574233,13208.03823505999,96.63151790999837,53614.34254104
2023-09-13,03:03:55.000,256,10988371,13485,0,1694574234,13208.00455351,96.53987921999942,53614.454334960006
2023-09-13,03:03:56.000,256,10988371,13165,0,1694574235,13208.03823505999,96.42004401000304,53614.48927056
2023-09-13,03:03:57.000,256,10988340,13605,0,1694574236,13207.97760826999,96.34955271000217,53614.52420616001
2023-09-13,03:03:58.000,256,10988337,13725,0,1694574237,13207.90350886,96.23676662999787,53614.58010312
2023-09-13,03:03:59.000,256,10988338,13245,0,1694574238,13207.802464209999,96.20152098000108,53614.51721904
2023-09-13,03:04:00.000,256,10988378,13245,0,1694574239,13207.654265389989,96.15217706999829,53614.454334960006
2023-09-13,03:04:01.000,256,10988384,13445,0,1694574240,13207.674474319989,96.11693142000149,53614.552154640005
2023-09-13,03:04:02.000,256,10988365,13245,0,1694574241,13207.580165979998,96.06053837999934,53614.4683092
2023-09-13,03:04:03.000,256,10988356,13525,0,1694574242,13207.499330259998,96.0323418600019,53614.49625768001
2023-09-13,03:04:04.000,256,10988379,13365,0,1694574243,13207.472385020003,96.01824360000319,53614.503244800006
2023-09-13,03:04:05.000,256,10988363,13485,0,1694574244,13207.425230849993,95.98299794999912,53614.601064480004
2023-09-13,03:04:06.000,256,10988407,13405,0,1694574245,13207.270295720002,95.96185056000104,53614.58010312
2023-09-13,03:04:07.000,256,10988358,13325,0,1694574246,13207.108624280001,95.99004707999848,53614.4683092
2023-09-13,03:04:08.000,256,10988369,13365,0,1694574247,13206.98063438999,95.94775230000232,53614.49625768001
2023-09-13,03:04:09.000,256,10988347,13165,0,1694574248,13206.812226639995,95.91250664999825,53614.51721904
2023-09-13,03:04:10.000,256,10988404,13365,0,1694574249,13206.67750043999,95.84906448000402,53614.482283440004
2023-09-13,03:04:11.000,256,10988351,13405,0,1694574250,13206.522565309999,95.8208679599993,53614.47529632001
2023-09-13,03:04:12.000,256,10988371,13445,0,1694574251,13206.394575419989,95.75037665999844,53614.4683092
2023-09-13,03:04:13.000,256,10988369,13405,0,1694574252,13206.313739699988,95.69398362000356,53614.433373600004
2023-09-13,03:04:14.000,256,10988411,13485,0,1694574253,13206.246376599993,95.6234923200027,53614.53119328
2023-09-13,03:04:15.000,256,10988374,13205,0,1694574254,13206.172277190002,95.56005015000119,53614.52420616001
2023-09-13,03:04:16.000,256,10988391,13245,0,1694574255,13206.051023610002,95.54595189000247,53614.44036072
2023-09-13,03:04:17.000,256,10988403,13205,0,1694574256,13205.909561100001,95.5248045000044,53614.34952816
2023-09-13,03:04:18.000,256,10988390,13685,0,1694574257,13205.795043829996,95.49660797999968,53614.398438
2023-09-13,03:04:19.000,256,10988355,13325,0,1694574258,13205.72094441999,95.48955885000032,53614.41939936
2023-09-13,03:04:20.000,256,10988344,13525,0,1694574259,13205.62663608,95.4754605900016,53614.37747664001
2023-09-13,03:04:21.000,256,10988393,13605,0,1694574260,13205.53906404999,95.45431320000353,53614.40542512001
2023-09-13,03:04:22.000,256,10988409,13165,0,1694574261,13205.451492019994,95.48955885000032,53614.44734784001
2023-09-13,03:04:23.000,256,10988407,13245,0,1694574262,13205.35718367999,95.49660797999968,53614.39145088
2023-09-13,03:04:24.000,256,10988437,13525,0,1694574263,13205.316765819989,95.5107062399984,53614.433373600004
2023-09-13,03:04:25.000,256,10988356,13365,0,1694574264,13205.182039619998,95.53890276000311,53614.384463760005
2023-09-13,03:04:26.000,256,10988374,13525,0,1694574265,13205.141621759998,95.55300102000183,53614.39145088
2023-09-13,03:04:27.000,256,10988371,12965,0,1694574266,13205.027104489993,95.55300102000183,53614.37048952
2023-09-13,03:04:28.000,256,10988379,13165,0,1694574267,13204.878905669997,95.64463971000077,53614.34952816
2023-09-13,03:04:29.000,256,10988366,13405,0,1694574268,13204.777861019997,95.67988536000485,53614.34254104
2023-09-13,03:04:30.000,256,10988378,13085,0,1694574269,13204.670080060001,95.74332752999908,53614.398438
2023-09-13,03:04:31.000,256,10988400,13085,0,1694574270,13204.582508029991,95.80676970000059,53614.44036072
2023-09-13,03:04:32.000,256,10988419,13645,0,1694574271,13204.44104551999,95.90545751999889,53614.335553920006
2023-09-13,03:04:33.000,256,10988396,13245,0,1694574272,13204.25916514999,95.97594881999976,53614.30061832
2023-09-13,03:04:34.000,256,10988360,13605,0,1694574273,13204.11770263999,96.0816857700047,53614.32856680001
2023-09-13,03:04:35.000,256,10988378,13445,0,1694574274,13204.043603229999,96.12398055000085,53614.30061832
2023-09-13,03:04:36.000,256,10988363,13445,0,1694574275,13203.915613339988,96.22266836999916,53614.37747664001
2023-09-13,03:04:37.000,256,10988365,13285,0,1694574276,13203.801096069998,96.28611054000066,53614.335553920006
2023-09-13,03:04:38.000,256,10988394,13485,0,1694574277,13203.679842489997,96.36365097000089,53614.265682720004
2023-09-13,03:04:39.000,256,10988363,12725,0,1694574278,13203.619215699997,96.47643704999791,53614.286644080006
2023-09-13,03:04:40.000,256,10988398,13365,0,1694574279,13203.518171049996,96.54692834999878,53614.22376
2023-09-13,03:04:41.000,256,10988358,13525,0,1694574280,13203.396917469996,96.59627226000157,53614.18183728
2023-09-13,03:04:42.000,256,10988395,13485,0,1694574281,13203.295872819996,96.66676356000244,53614.10497896
2023-09-13,03:04:43.000,256,10988380,13525,0,1694574282,13203.26892758,96.7372548600033,53614.12594032
2023-09-13,03:04:44.000,256,10988354,13405,0,1694574283,13203.24871865,96.79364789999818,53614.23074712
2023-09-13,03:04:45.000,256,10988370,13325,0,1694574284,13203.22177340999,96.81479529000353,53614.07703048
2023-09-13,03:04:46.000,256,10988371,13325,0,1694574285,13203.24871865,96.8711883299984,53614.17485016
2023-09-13,03:04:47.000,256,10988363,13365,0,1694574286,13203.16788293,96.9205322400012,53614.10497896
2023-09-13,03:04:48.000,256,10988389,13325,0,1694574287,13203.147674,96.99102354000206,53613.99318504001
2023-09-13,03:04:49.000,256,10988372,13605,0,1694574288,13203.10051982999,96.99807267000142,53614.03510776
2023-09-13,03:04:50.000,256,10988355,13085,0,1694574289,13203.10725614,97.04741658000421,53614.04209488001
2023-09-13,03:04:51.000,256,10988342,13405,0,1694574290,13203.10725614,97.06856397000229,53614.118953200006
2023-09-13,03:04:52.000,256,10988398,13405,0,1694574291,13203.06683828,97.12495701000444,53614.00715928
2023-09-13,03:04:53.000,256,10988389,13645,0,1694574292,13203.06010196999,97.20954657000402,53614.07004336001
2023-09-13,03:04:54.000,256,10988385,13285,0,1694574293,13203.08704721,97.29413613000361,53614.07703048
2023-09-13,03:04:55.000,256,10988385,13205,0,1694574294,13203.073574589995,97.35757829999784,53614.13991456001
2023-09-13,03:04:56.000,256,10988333,13325,0,1694574295,13203.012947799994,97.45626612000342,53614.097991840004
2023-09-13,03:04:57.000,256,10988363,13165,0,1694574296,13202.952321009994,97.50561002999893,53614.118953200006
2023-09-13,03:04:58.000,256,10988337,13205,0,1694574297,13202.93884838999,97.51970828999765,53614.10497896
2023-09-13,03:04:59.000,256,10988340,13205,0,1694574298,13202.95905731999,97.59019958999852,53614.146901680004
2023-09-13,03:05:00.000,256,10988391,13605,0,1694574299,13202.972529939994,97.59724871999788,53614.20978576001
2023-09-13,03:05:01.000,256,10988333,13125,0,1694574300,13203.033156729995,97.64659263000067,53614.23773424001
2023-09-13,03:05:02.000,256,10988367,13205,0,1694574301,13202.992738869994,97.68183828000474,53614.18183728
2023-09-13,03:05:03.000,256,10988366,13285,0,1694574302,13202.945584699999,97.71003480000218,53614.22376
2023-09-13,03:05:04.000,256,10988444,13325,0,1694574303,13202.89843052999,97.75232957999833,53614.17485016
2023-09-13,03:05:05.000,256,10988407,13165,0,1694574304,13202.844540049999,97.7241330600009,53614.216772880005
2023-09-13,03:05:06.000,256,10988374,13725,0,1694574305,13202.763704329998,97.7241330600009,53614.22376
2023-09-13,03:05:07.000,256,10988324,13525,0,1694574306,13202.655923369988,97.74528044999897,53614.23773424001
2023-09-13,03:05:08.000,256,10988347,13085,0,1694574307,13202.595296580002,97.77347697000368,53614.20978576001
2023-09-13,03:05:09.000,256,10988389,13205,0,1694574308,13202.588560269993,97.77347697000368,53614.25170848
2023-09-13,03:05:10.000,256,10988409,13605,0,1694574309,13202.527933479992,97.81577174999984,53614.20978576001
2023-09-13,03:05:11.000,256,10988347,13165,0,1694574310,13202.507724549992,97.84396827000455,53614.23074712
2023-09-13,03:05:12.000,256,10988348,13325,0,1694574311,13202.453834070002,97.89331218000007,53614.17485016
2023-09-13,03:05:13.000,256,10988419,13285,0,1694574312,13202.413416210002,97.86511566000263,53614.06305624
2023-09-13,03:05:14.000,256,10988372,13125,0,1694574313,13202.372998350002,97.91445956999814,53614.09100472001
2023-09-13,03:05:15.000,256,10988423,13485,0,1694574314,13202.292162630001,97.88626305000071,53614.02113352001
2023-09-13,03:05:16.000,256,10988364,13285,0,1694574315,13202.292162630001,97.87216479000199,53613.99318504001
2023-09-13,03:05:17.000,256,10988368,13325,0,1694574316,13202.258481079996,97.86511566000263,53614.06305624
2023-09-13,03:05:18.000,256,10988351,13605,0,1694574317,13202.143963809991,97.85101740000391,53614.049082000005
2023-09-13,03:05:19.000,256,10988425,13285,0,1694574318,13202.015973919995,97.87216479000199,53613.98619792
2023-09-13,03:05:20.000,256,10988383,13485,0,1694574319,13201.84082985999,97.90741043999878,53613.881391120005
2023-09-13,03:05:21.000,256,10988377,13605,0,1694574320,13201.813884619994,97.90741043999878,53613.86741688
2023-09-13,03:05:22.000,256,10988385,13325,0,1694574321,13201.652213179994,97.92855783000414,53613.86042976
2023-09-13,03:05:23.000,256,10988404,13165,0,1694574322,13201.584850079998,97.87216479000199,53613.783571440006
2023-09-13,03:05:24.000,256,10988376,13285,0,1694574323,13201.578113769989,97.86511566000263,53613.80453280001
2023-09-13,03:05:25.000,256,10988367,13325,0,1694574324,13201.537695909989,97.75232957999833,53613.74164872
2023-09-13,03:05:26.000,256,10988414,13285,0,1694574325,13201.483805429998,97.75232957999833,53613.69273888
2023-09-13,03:05:27.000,256,10988418,13485,0,1694574326,13201.416442330003,97.70298567000282,53613.6298548
2023-09-13,03:05:28.000,256,10988337,13285,0,1694574327,13201.376024470002,97.62544524000259,53613.63684192001
2023-09-13,03:05:29.000,256,10988378,13205,0,1694574328,13201.328870299993,97.54790481000236,53613.62286768
2023-09-13,03:05:30.000,256,10988371,13285,0,1694574329,13201.221089339997,97.49856089999957,53613.53902224001
2023-09-13,03:05:31.000,256,10988346,13125,0,1694574330,13201.167198859992,97.42102046999935,53613.53902224001
2023-09-13,03:05:32.000,256,10988364,13405,0,1694574331,13201.012263730001,97.39282395000191,53613.49011240001
2023-09-13,03:05:33.000,256,10988382,13605,0,1694574332,13201.019000039996,97.28003787000489,53613.4551768
2023-09-13,03:05:34.000,256,10988365,13525,0,1694574333,13200.91121908,97.21659570000338,53613.49011240001
2023-09-13,03:05:35.000,256,10988385,13325,0,1694574334,13200.816910739995,97.16020266000123,53613.4551768
2023-09-13,03:05:36.000,256,10988371,13285,0,1694574335,13200.695657159995,97.11085874999844,53613.3853056
2023-09-13,03:05:37.000,256,10988397,13365,0,1694574336,13200.635030369995,97.06151484000293,53613.34338288
2023-09-13,03:05:38.000,256,10988386,13205,0,1694574337,13200.64850299,97.05446571000357,53613.33639576
2023-09-13,03:05:39.000,256,10988352,13445,0,1694574338,13200.54745834,96.97692528000334,53613.26652456
2023-09-13,03:05:40.000,256,10988354,13205,0,1694574339,13200.554194649994,96.94872875999863,53613.27351168001
2023-09-13,03:05:41.000,256,10988359,13405,0,1694574340,13200.533985719994,96.89233572000376,53613.32242152001
2023-09-13,03:05:42.000,256,10988433,13525,0,1694574341,13200.48009523999,96.8711883299984,53613.27351168001
2023-09-13,03:05:43.000,256,10988414,13565,0,1694574342,13200.473358929994,96.80069703000481,53613.32242152001
2023-09-13,03:05:44.000,256,10988369,13445,0,1694574343,13200.358841659989,96.80069703000481,53613.27351168001
2023-09-13,03:05:45.000,256,10988428,13245,0,1694574344,13200.331896419993,96.75840225000138,53613.25255032001
2023-09-13,03:05:46.000,256,10988354,13205,0,1694574345,13200.304951179998,96.71610746999795,53613.329408640006
2023-09-13,03:05:47.000,256,10988391,13245,0,1694574346,13200.244324389998,96.71610746999795,53613.3154344
2023-09-13,03:05:48.000,256,10988391,13245,0,1694574347,13200.116334500002,96.69496007999987,53613.2455632
2023-09-13,03:05:49.000,256,10988357,13405,0,1694574348,13200.062444019997,96.68086182000116,53613.26652456
2023-09-13,03:05:50.000,256,10988375,13365,0,1694574349,13200.055707710002,96.65971443000308,53613.28748592
2023-09-13,03:05:51.000,256,10988358,13045,0,1694574350,13199.900772579997,96.63856703999772,53613.29447304
2023-09-13,03:05:52.000,256,10988404,13365,0,1694574351,13199.947926749992,96.624468779999,53613.27351168001
2023-09-13,03:05:53.000,256,10988361,13445,0,1694574352,13199.887299959992,96.61037052000029,53613.210627600005
2023-09-13,03:05:54.000,256,10988418,13365,0,1694574353,13199.846882099991,96.624468779999,53613.23158896001
2023-09-13,03:05:55.000,256,10988374,13085,0,1694574354,13199.813200550001,96.624468779999,53613.259537440004
2023-09-13,03:05:56.000,256,10988382,13405,0,1694574355,13199.73236483,96.68086182000116,53613.25255032001
2023-09-13,03:05:57.000,256,10988413,13525,0,1694574356,13199.64479279999,96.72315660000459,53613.27351168001
2023-09-13,03:05:58.000,256,10988404,13565,0,1694574357,13199.557220769995,96.7725005100001,53613.27351168001
2023-09-13,03:05:59.000,256,10988364,13365,0,1694574358,13199.496593979995,96.7725005100001,53613.30146016001
2023-09-13,03:06:00.000,256,10988371,13085,0,1694574359,13199.36860409,96.78659876999882,53613.23158896001
2023-09-13,03:06:01.000,256,10988386,13165,0,1694574360,13199.227141579999,96.77954963999946,53613.23857608
2023-09-13,03:06:02.000,256,10988413,13645,0,1694574361,13199.112624309993,96.81479529000353,53613.18267912001
2023-09-13,03:06:03.000,256,10988363,13285,0,1694574362,13199.045261209998,96.81479529000353,53613.280498800006
2023-09-13,03:06:04.000,256,10988384,13285,0,1694574363,13198.950952869993,96.89938485000312,53613.2455632
2023-09-13,03:06:05.000,256,10988393,13445,0,1694574364,13198.856644530002,96.9205322400012,53613.20364048001
2023-09-13,03:06:06.000,256,10988355,13405,0,1694574365,13198.742127259997,96.99102354000206,53613.23158896001
2023-09-13,03:06:07.000,256,10988383,13405,0,1694574366,13198.694973090001,96.9839744100027,53613.26652456
2023-09-13,03:06:08.000,256,10988377,13165,0,1694574367,13198.566983199991,97.06151484000293,53613.25255032001
2023-09-13,03:06:09.000,256,10988355,13245,0,1694574368,13198.48614747999,97.06856397000229,53613.26652456
2023-09-13,03:06:10.000,256,10988375,13085,0,1694574369,13198.32447603999,97.09676048999972,53613.22460184
2023-09-13,03:06:11.000,256,10988368,13485,0,1694574370,13198.257112939995,97.09676048999972,53613.22460184
2023-09-13,03:06:12.000,256,10988388,13245,0,1694574371,13198.115650429994,97.1179078799978,53613.161717760006
2023-09-13,03:06:13.000,256,10988386,13445,0,1694574372,13197.994396849994,97.13905527000315,53613.2455632
2023-09-13,03:06:14.000,256,10988367,13485,0,1694574373,13197.967451609999,97.20954657000402,53613.280498800006
2023-09-13,03:06:15.000,256,10988347,13325,0,1694574374,13197.846198029998,97.2306939600021,53613.280498800006
2023-09-13,03:06:16.000,256,10988387,13085,0,1694574375,13197.738417070002,97.35052916999848,53613.259537440004
2023-09-13,03:06:17.000,256,10988383,13605,0,1694574376,13197.596954560002,97.42102046999935,53613.280498800006
2023-09-13,03:06:18.000,256,10988367,13245,0,1694574377,13197.509382529992,97.50561002999893,53613.23857608
2023-09-13,03:06:19.000,256,10988396,13605,0,1694574378,13197.475700980001,97.63249437000195,53613.30146016001
2023-09-13,03:06:20.000,256,10988373,13365,0,1694574379,13197.421810499996,97.77347697000368,53613.35037000001
2023-09-13,03:06:21.000,256,10988398,13405,0,1694574380,13197.327502159991,97.86511566000263,53613.43421544
2023-09-13,03:06:22.000,256,10988390,13165,0,1694574381,13197.280347989996,97.99904912999773,53613.448189680006
2023-09-13,03:06:23.000,256,10988360,13285,0,1694574382,13197.118676549995,98.09773695000331,53613.44120256001
2023-09-13,03:06:24.000,256,10988330,13245,0,1694574383,13197.01089559,98.21757215999969,53613.46915104001
2023-09-13,03:06:25.000,256,10988377,13205,0,1694574384,13196.916587249994,98.30216171999928,53613.497099520006
2023-09-13,03:06:26.000,256,10988346,13485,0,1694574385,13196.781861049989,98.43609519000165,53613.51107376
2023-09-13,03:06:27.000,256,10988358,13405,0,1694574386,13196.586508059998,98.51363562000188,53613.525048
2023-09-13,03:06:28.000,256,10988399,13445,0,1694574387,13196.438309240002,98.61232344000018,53613.56697072001
2023-09-13,03:06:29.000,256,10988373,13205,0,1694574388,13196.370946139992,98.65461822000361,53613.643829040004
2023-09-13,03:06:30.000,256,10988420,13525,0,1694574389,13196.182329459996,98.82379734000278,53613.69273888
2023-09-13,03:06:31.000,256,10988357,13165,0,1694574390,13196.04760325999,98.92248516000109,53613.73466160001
2023-09-13,03:06:32.000,256,10988341,13285,0,1694574391,13195.88593181999,99.00002559000131,53613.70671312001
2023-09-13,03:06:33.000,256,10988371,13445,0,1694574392,13195.69057883,99.10576253999898,53613.643829040004
2023-09-13,03:06:34.000,256,10988357,13325,0,1694574393,13195.576061559994,99.21149949000392,53613.713700240005
2023-09-13,03:06:35.000,256,10988401,13285,0,1694574394,13195.528907389998,99.34543295999902,53613.80453280001
2023-09-13,03:06:36.000,256,10988325,13365,0,1694574395,13195.407653809998,99.43707164999796,53613.81850704
2023-09-13,03:06:37.000,256,10988330,13245,0,1694574396,13195.279663920002,99.54985773000226,53613.90235248001
2023-09-13,03:06:38.000,256,10988401,13245,0,1694574397,13195.144937719997,99.66969293999864,53613.88837824
2023-09-13,03:06:39.000,256,10988359,13005,0,1694574398,13195.131465099992,99.74723336999887,53614.0141464
2023-09-13,03:06:40.000,256,10988370,13285,0,1694574399,13194.976529970001,99.8882159700006,53614.03510776
2023-09-13,03:06:41.000,256,10988334,13405,0,1694574400,13194.85527639,99.97280553000019,53614.13991456001
2023-09-13,03:06:42.000,256,10988350,13005,0,1694574401,13194.659923399995,100.05034596000041,53614.06305624
2023-09-13,03:06:43.000,256,10988372,13165,0,1694574402,13194.5925603,100.18427943000279,53614.1538888
2023-09-13,03:06:44.000,256,10988372,13205,0,1694574403,13194.51172458,100.33936029000324,53614.20978576001
2023-09-13,03:06:45.000,256,10988380,13245,0,1694574404,13194.370262069999,100.36050768000132,53614.265682720004
2023-09-13,03:06:46.000,256,10988394,13245,0,1694574405,13194.316371589994,100.46624462999898,53614.30061832
2023-09-13,03:06:47.000,256,10988419,13125,0,1694574406,13194.168172769998,100.56493245000456,53614.32856680001
2023-09-13,03:06:48.000,256,10988379,13845,0,1694574407,13194.073864429993,100.593128970002,53614.37048952
2023-09-13,03:06:49.000,256,10988350,13045,0,1694574408,13193.945874539997,100.6565711400035,53614.41241224
2023-09-13,03:06:50.000,256,10988403,13445,0,1694574409,13193.730312619991,100.76230809000117,53614.3635024
2023-09-13,03:06:51.000,256,10988365,13245,0,1694574410,13193.642740589996,100.81870113000332,53614.49625768001
2023-09-13,03:06:52.000,256,10988387,13245,0,1694574411,13193.45412391,100.88919243000419,53614.47529632001
2023-09-13,03:06:53.000,256,10988347,13405,0,1694574412,13193.34634294999,100.9032906900029,53614.5381804
2023-09-13,03:06:54.000,256,10988365,13205,0,1694574413,13193.22508936999,100.95263459999842,53614.58010312
2023-09-13,03:06:55.000,256,10988407,13125,0,1694574414,13193.103835789989,100.95968372999778,53614.670935680006
2023-09-13,03:06:56.000,256,10988398,13405,0,1694574415,13192.908482799998,100.98083112000313,53614.64298720001
2023-09-13,03:06:57.000,256,10988373,13285,0,1694574416,13192.719866120002,100.98788025000249,53614.59407736001
2023-09-13,03:06:58.000,256,10988382,13205,0,1694574417,13192.598612540001,101.03017502999865,53614.59407736001
2023-09-13,03:06:59.000,256,10988366,13285,0,1694574418,13192.47735896,100.99492938000185,53614.649974320004
2023-09-13,03:07:00.000,256,10988336,13445,0,1694574419,13192.33589645,101.00197851000121,53614.68490992
2023-09-13,03:07:01.000,256,10988381,13445,0,1694574420,13192.21464287,100.98083112000313,53614.74080688001
2023-09-13,03:07:02.000,256,10988378,13485,0,1694574421,13192.012553569999,101.01607676999993,53614.74080688001
2023-09-13,03:07:03.000,256,10988361,13645,0,1694574422,13191.877827369994,100.96673286000441,53614.63600008
2023-09-13,03:07:04.000,256,10988444,13445,0,1694574423,13191.709419619998,101.00902764000057,53614.62901296
2023-09-13,03:07:05.000,256,10988375,13445,0,1694574424,13191.567957109997,100.98788025000249,53614.63600008
2023-09-13,03:07:06.000,256,10988336,13765,0,1694574425,13191.399549360001,100.98788025000249,53614.62901296
2023-09-13,03:07:07.000,256,10988404,13085,0,1694574426,13191.278295780001,100.95968372999778,53614.69888416
2023-09-13,03:07:08.000,256,10988363,13205,0,1694574427,13191.02905230999,100.94558546999906,53614.62901296
2023-09-13,03:07:09.000,256,10988379,13525,0,1694574428,13190.87411718,100.9032906900029,53614.601064480004
2023-09-13,03:07:10.000,256,10988391,13285,0,1694574429,13190.719182049994,100.86099590999947,53614.66394856001
2023-09-13,03:07:11.000,256,10988380,13725,0,1694574430,13190.584455849988,100.7905046099986,53614.62901296
2023-09-13,03:07:12.000,256,10988369,13285,0,1694574431,13190.409311789997,100.75525896000181,53614.5381804
2023-09-13,03:07:13.000,256,10988353,13485,0,1694574432,13190.288058209997,100.69886591999966,53614.51023192
2023-09-13,03:07:14.000,256,10988371,13325,0,1694574433,13190.139859390001,100.6565711400035,53614.41241224
2023-09-13,03:07:15.000,256,10988397,13605,0,1694574434,13190.005133189996,100.57903071000328,53614.42638648001
2023-09-13,03:07:16.000,256,10988392,13245,0,1694574435,13189.99839688,100.50853941000241,53614.47529632001
2023-09-13,03:07:17.000,256,10988360,13525,0,1694574436,13189.97145163999,100.45919549999962,53614.44036072
2023-09-13,03:07:18.000,256,10988315,13245,0,1694574437,13189.8771433,100.38870419999876,53614.39145088
2023-09-13,03:07:19.000,256,10988381,13525,0,1694574438,13189.782834959995,100.33936029000324,53614.34952816
2023-09-13,03:07:20.000,256,10988433,13205,0,1694574439,13189.71547186,100.26181986000302,53614.30760544001
2023-09-13,03:07:21.000,256,10988346,13125,0,1694574440,13189.58748196999,100.20542682000087,53614.30760544001
2023-09-13,03:07:22.000,256,10988384,13285,0,1694574441,13189.499909939994,100.17018117000407,53614.25869560001
2023-09-13,03:07:23.000,256,10988394,13245,0,1694574442,13189.412337909998,100.08559161000449,53614.20978576001
2023-09-13,03:07:24.000,256,10988401,13365,0,1694574443,13189.378656359993,100.0362477000017,53614.20978576001
2023-09-13,03:07:25.000,256,10988339,13365,0,1694574444,13189.439283149994,100.00805118000426,53614.265682720004
2023-09-13,03:07:26.000,256,10988352,13165,0,1694574445,13189.304556949988,99.99395291999826,53614.16087592001
2023-09-13,03:07:27.000,256,10988463,13405,0,1694574446,13189.210248609998,99.95870727000147,53614.13991456001
2023-09-13,03:07:28.000,256,10988379,13285,0,1694574447,13189.041840860002,99.93755988000339,53614.06305624
2023-09-13,03:07:29.000,256,10988402,13765,0,1694574448,13188.981214070001,99.89526509999996,53614.04209488001
2023-09-13,03:07:30.000,256,10988356,13405,0,1694574449,13188.907114659996,99.87411771000188,53614.049082000005
2023-09-13,03:07:31.000,256,10988411,13605,0,1694574450,13188.7993337,99.86706858000252,53614.07004336001
2023-09-13,03:07:32.000,256,10988342,13285,0,1694574451,13188.71849798,99.86706858000252,53613.96523656
2023-09-13,03:07:33.000,256,10988360,13605,0,1694574452,13188.67808012,99.8529703200038,53613.96523656
2023-09-13,03:07:34.000,256,10988352,13365,0,1694574453,13188.61745333,99.8247737999991,53613.88837824
2023-09-13,03:07:35.000,256,10988363,13525,0,1694574454,13188.705025359995,99.81067554000037,53614.02113352001
2023-09-13,03:07:36.000,256,10988407,13445,0,1694574455,13188.65787119,99.81067554000037,53613.9093396
2023-09-13,03:07:37.000,256,10988360,13285,0,1694574456,13188.664607499995,99.84592119000445,53613.9093396
2023-09-13,03:07:38.000,256,10988381,13285,0,1694574457,13188.65787119,99.83887205999781,53613.84645552
2023-09-13,03:07:39.000,256,10988327,13485,0,1694574458,13188.705025359995,99.84592119000445,53613.881391120005
2023-09-13,03:07:40.000,256,10988401,13565,0,1694574459,13188.866696799996,99.81067554000037,53613.92331384001
2023-09-13,03:07:41.000,256,10988398,13405,0,1694574460,13188.940796210001,99.8247737999991,53613.930300960004
2023-09-13,03:07:42.000,256,10988403,13245,0,1694574461,13189.001423000002,99.86001945000316,53613.87440400001
2023-09-13,03:07:43.000,256,10988446,13325,0,1694574462,13189.048577169997,99.83887205999781,53613.86042976
2023-09-13,03:07:44.000,256,10988399,13285,0,1694574463,13189.102467650002,99.8882159700006,53613.89536536
2023-09-13,03:07:45.000,256,10988383,13445,0,1694574464,13189.163094440002,99.88116684000124,53613.91632672
2023-09-13,03:07:46.000,256,10988383,13165,0,1694574465,13189.203512300002,99.87411771000188,53613.8394684
2023-09-13,03:07:47.000,256,10988412,13285,0,1694574466,13189.136149199992,99.87411771000188,53613.89536536
2023-09-13,03:07:48.000,256,10988376,13605,0,1694574467,13189.142885510002,99.86001945000316,53613.94427520001
2023-09-13,03:07:49.000,256,10988416,13365,0,1694574468,13189.196775989993,99.8529703200038,53614.02812064
2023-09-13,03:07:50.000,256,10988383,13445,0,1694574469,13189.176567059993,99.87411771000188,53614.07004336001
2023-09-13,03:07:51.000,256,10988410,13165,0,1694574470,13189.156358129992,99.91641248999804,53614.02812064
2023-09-13,03:07:52.000,256,10988388,13285,0,1694574471,13189.062049790002,99.93051075000403,53614.03510776
2023-09-13,03:07:53.000,256,10988382,13405,0,1694574472,13189.075522409992,99.92346162000467,53614.0141464
2023-09-13,03:07:54.000,256,10988344,13325,0,1694574473,13188.961005140001,99.95870727000147,53613.99318504001
2023-09-13,03:07:55.000,256,10988359,13045,0,1694574474,13188.853224179991,100.0010020500049,53613.99318504001
2023-09-13,03:07:56.000,256,10988383,13445,0,1694574475,13188.853224179991,100.02919857000234,53614.11196608001
2023-09-13,03:07:57.000,256,10988366,13245,0,1694574476,13188.83975156,99.99395291999826,53614.167863040006
2023-09-13,03:07:58.000,256,10988388,13285,0,1694574477,13188.75891584,100.07854247999785,53614.18183728
2023-09-13,03:07:59.000,256,10988427,13445,0,1694574478,13188.65113487999,100.10673900000256,53614.265682720004
2023-09-13,03:08:00.000,256,10988387,13685,0,1694574479,13188.57029915999,100.14198464999936,53614.23773424001
2023-09-13,03:08:01.000,256,10988393,13205,0,1694574480,13188.48946343999,100.16313204000471,53614.25869560001
2023-09-13,03:08:02.000,256,10988403,13325,0,1694574481,13188.341264619994,100.20542682000087,53614.27965696001
2023-09-13,03:08:03.000,256,10988360,13085,0,1694574482,13188.199802109993,100.2477216000043,53614.24472136
2023-09-13,03:08:04.000,256,10988387,13365,0,1694574483,13188.179593179993,100.21952507999958,53614.3635024
2023-09-13,03:08:05.000,256,10988386,13365,0,1694574484,13188.125702699988,100.2477216000043,53614.41241224
2023-09-13,03:08:06.000,256,10988353,13365,0,1694574485,13187.990976499997,100.21952507999958,53614.44036072
2023-09-13,03:08:07.000,256,10988445,13045,0,1694574486,13187.849513989997,100.20542682000087,53614.433373600004
2023-09-13,03:08:08.000,256,10988366,13405,0,1694574487,13187.741733030001,100.22657420999894,53614.49625768001
2023-09-13,03:08:09.000,256,10988400,13285,0,1694574488,13187.60027052,100.24067246999766,53614.46132208
2023-09-13,03:08:10.000,256,10988372,13285,0,1694574489,13187.45880801,100.24067246999766,53614.503244800006
2023-09-13,03:08:11.000,256,10988377,13445,0,1694574490,13187.283663949995,100.19132856000215,53614.53119328
2023-09-13,03:08:12.000,256,10988368,13285,0,1694574491,13187.23650978,100.17723030000343,53614.64298720001
2023-09-13,03:08:13.000,256,10988342,13245,0,1694574492,13187.068102029989,100.17018117000407,53614.70587128
2023-09-13,03:08:14.000,256,10988386,13525,0,1694574493,13186.919903209993,100.14198464999936,53614.68490992
2023-09-13,03:08:15.000,256,10988397,13365,0,1694574494,13186.704341290002,100.15608290999808,53614.670935680006
2023-09-13,03:08:16.000,256,10988409,13445,0,1694574495,13186.589824019997,100.08559161000449,53614.78272960001
2023-09-13,03:08:17.000,256,10988413,13605,0,1694574496,13186.448361509996,100.13493552,53614.80369096
2023-09-13,03:08:18.000,256,10988345,13325,0,1694574497,13186.27995376,100.14198464999936,53614.87356216
2023-09-13,03:08:19.000,256,10988385,13605,0,1694574498,13186.064391839995,100.12788639000064,53614.84561368
2023-09-13,03:08:20.000,256,10988381,13445,0,1694574499,13185.922929329994,100.17018117000407,53614.85958792001
2023-09-13,03:08:21.000,256,10988394,13245,0,1694574500,13185.808412059989,100.17018117000407,53614.957407600006
2023-09-13,03:08:22.000,256,10988359,13125,0,1694574501,13185.680422169993,100.19837769000151,53615.02029168
2023-09-13,03:08:23.000,256,10988385,13085,0,1694574502,13185.525487040002,100.2336233399983,53614.94343336
2023-09-13,03:08:24.000,256,10988393,13605,0,1694574503,13185.417706079992,100.25477073000366,53615.04824016001
2023-09-13,03:08:25.000,256,10988368,13405,0,1694574504,13185.269507259996,100.26181986000302,53615.06920152
2023-09-13,03:08:26.000,256,10988436,13605,0,1694574505,13185.08089058,100.31116376999853,53615.125098480006
2023-09-13,03:08:27.000,256,10988394,13285,0,1694574506,13184.85185603999,100.3464094200026,53615.09715000001
2023-09-13,03:08:28.000,256,10988384,13405,0,1694574507,13184.676711979999,100.41690072000347,53615.13907272
2023-09-13,03:08:29.000,256,10988378,13285,0,1694574508,13184.535249469998,100.51558854000177,53615.21593104001
2023-09-13,03:08:30.000,256,10988398,13365,0,1694574509,13184.346632790002,100.58607984000264,53615.32772496
2023-09-13,03:08:31.000,256,10988405,13285,0,1694574510,13184.110861939997,100.6565711400035,53615.292789360006
2023-09-13,03:08:32.000,256,10988354,13285,0,1694574511,13183.86161847,100.7905046099986,53615.29977648
2023-09-13,03:08:33.000,256,10988353,13405,0,1694574512,13183.625847619995,100.89624156000355,53615.32772496
2023-09-13,03:08:34.000,256,10988357,13165,0,1694574513,13183.423758319994,101.00902764000057,53615.32772496
2023-09-13,03:08:35.000,256,10988356,13405,0,1694574514,13183.241877949993,101.06542068000272,53615.390609040005
2023-09-13,03:08:36.000,256,10988384,13525,0,1694574515,13183.019579719992,101.15705937000166,53615.38362192001
2023-09-13,03:08:37.000,256,10988358,13205,0,1694574516,13182.804017800001,101.2486980600006,53615.390609040005
2023-09-13,03:08:38.000,256,10988369,13525,0,1694574517,13182.608664809995,101.27689457999804,53615.45349312001
2023-09-13,03:08:39.000,256,10988368,13525,0,1694574518,13182.44025706,101.38968066000234,53615.45349312001
2023-09-13,03:08:40.000,256,10988412,13245,0,1694574519,13182.211222519989,101.46722109000257,53615.439518880004
2023-09-13,03:08:41.000,256,10988347,13605,0,1694574520,13182.015869529998,101.46722109000257,53615.439518880004
2023-09-13,03:08:42.000,256,10988385,13445,0,1694574521,13181.746417130002,101.55885978000151,53615.3766348
2023-09-13,03:08:43.000,256,10988367,13605,0,1694574522,13181.591481999996,101.6082036900043,53615.34868632
2023-09-13,03:08:44.000,256,10988401,13125,0,1694574523,13181.470228419996,101.67164585999853,53615.439518880004
2023-09-13,03:08:45.000,256,10988367,13245,0,1694574524,13181.30182067,101.72098977000132,53615.439518880004
2023-09-13,03:08:46.000,256,10988416,13365,0,1694574525,13181.09299505999,101.81262846000027,53615.43253176001
2023-09-13,03:08:47.000,256,10988364,13285,0,1694574526,13180.890905759989,101.88311976000114,53615.41855752
2023-09-13,03:08:48.000,256,10988393,13325,0,1694574527,13180.762915869993,101.91131627999857,53615.3766348
2023-09-13,03:08:49.000,256,10988357,13125,0,1694574528,13180.601244429992,101.99590583999816,53615.38362192001
2023-09-13,03:08:50.000,256,10988351,13485,0,1694574529,13180.412627749996,102.06639713999903,53615.36266056001
2023-09-13,03:08:51.000,256,10988354,13365,0,1694574530,13180.24422,102.12983931000053,53615.31375072001
2023-09-13,03:08:52.000,256,10988385,13125,0,1694574531,13180.06233963,102.1650849600046,53615.24387952001
2023-09-13,03:08:53.000,256,10988404,13245,0,1694574532,13179.90066819,102.17918322000332,53615.27881512
2023-09-13,03:08:54.000,256,10988377,13405,0,1694574533,13179.826568779994,102.20737974000076,53615.20894392
2023-09-13,03:08:55.000,256,10988364,13605,0,1694574534,13179.651424719988,102.2990184299997,53615.20894392
2023-09-13,03:08:56.000,256,10988347,13365,0,1694574535,13179.523434829993,102.2990184299997,53615.125098480006
2023-09-13,03:08:57.000,256,10988350,13445,0,1694574536,13179.368499700002,102.32016581999778,53615.06920152
2023-09-13,03:08:58.000,256,10988397,13485,0,1694574537,13179.253982429997,102.33426408000378,53615.02029168
2023-09-13,03:08:59.000,256,10988363,13485,0,1694574538,13179.206828260001,102.31311668999842,53615.02029168
2023-09-13,03:09:00.000,256,10988384,13325,0,1694574539,13179.132728849996,102.30606755999906,53615.02029168
2023-09-13,03:09:01.000,256,10988347,13605,0,1694574540,13179.06536575,102.30606755999906,53614.936446240004
2023-09-13,03:09:02.000,256,10988362,13605,0,1694574541,13178.95758478999,102.2990184299997,53614.90849776001
2023-09-13,03:09:03.000,256,10988377,13325,0,1694574542,13178.870012759995,102.33426408000378,53614.77574248
2023-09-13,03:09:04.000,256,10988375,13485,0,1694574543,13178.82285859,102.2990184299997,53614.768755360004
2023-09-13,03:09:05.000,256,10988417,13365,0,1694574544,13178.748759179995,102.32016581999778,53614.66394856001
2023-09-13,03:09:06.000,256,10988368,13245,0,1694574545,13178.70160501,102.32721495000442,53614.601064480004
2023-09-13,03:09:07.000,256,10988372,13685,0,1694574546,13178.627505599994,102.33426408000378,53614.52420616001
2023-09-13,03:09:08.000,256,10988380,13285,0,1694574547,13178.607296669994,102.32016581999778,53614.44734784001
2023-09-13,03:09:09.000,256,10988403,13445,0,1694574548,13178.607296669994,102.32721495000442,53614.37048952
2023-09-13,03:09:10.000,256,10988368,13165,0,1694574549,13178.553406189989,102.2990184299997,53614.41241224
2023-09-13,03:09:11.000,256,10988382,13445,0,1694574550,13178.519724639998,102.22852712999884,53614.30760544001
2023-09-13,03:09:12.000,256,10988393,13725,0,1694574551,13178.405207369993,102.24262539000483,53614.17485016
2023-09-13,03:09:13.000,256,10988387,13325,0,1694574552,13178.310899030002,102.21442887000012,53613.98619792
2023-09-13,03:09:14.000,256,10988401,13165,0,1694574553,13178.250272240002,102.15098669999861,53613.951262320006
2023-09-13,03:09:15.000,256,10988375,13205,0,1694574554,13178.250272240002,102.11574105000182,53613.95824944
2023-09-13,03:09:16.000,256,10988351,13645,0,1694574555,13178.243535929993,102.07344626999839,53613.881391120005
2023-09-13,03:09:17.000,256,10988375,13165,0,1694574556,13178.122282349992,102.02410236000287,53613.73466160001
2023-09-13,03:09:18.000,256,10988388,13365,0,1694574557,13178.034710319997,101.98180757999944,53613.65780328001
2023-09-13,03:09:19.000,256,10988447,13285,0,1694574558,13178.041446629992,101.91131627999857,53613.594919200004
2023-09-13,03:09:20.000,256,10988402,13205,0,1694574559,13177.947138290001,101.8549232400037,53613.4551768
2023-09-13,03:09:21.000,256,10988388,13645,0,1694574560,13177.852829949996,101.81967758999963,53613.3853056
2023-09-13,03:09:22.000,256,10988394,13245,0,1694574561,13177.691158509995,101.77738281000347,53613.210627600005
2023-09-13,03:09:23.000,256,10988368,13445,0,1694574562,13177.61705909999,101.7068915100026,53613.08485944001
2023-09-13,03:09:24.000,256,10988391,13205,0,1694574563,13177.529487069995,101.66459672999918,53613.03594960001
2023-09-13,03:09:25.000,256,10988396,13565,0,1694574564,13177.428442419994,101.55181065000215,53612.95909128
2023-09-13,03:09:26.000,256,10988376,13925,0,1694574565,13177.307188839994,101.46017196000321,53612.7914004
2023-09-13,03:09:27.000,256,10988430,13365,0,1694574566,13177.172462639988,101.35443500999827,53612.70056784001
2023-09-13,03:09:28.000,256,10988443,13285,0,1694574567,13177.031000130002,101.24164893000125,53612.609735280006
2023-09-13,03:09:29.000,256,10988390,13285,0,1694574568,13176.963637029992,101.11476458999823,53612.46300576001
2023-09-13,03:09:30.000,256,10988344,12885,0,1694574569,13176.815438209997,101.03017502999865,53612.3372376
2023-09-13,03:09:31.000,256,10988372,13605,0,1694574570,13176.741338799991,100.92443808000098,53612.2324308
2023-09-13,03:09:32.000,256,10988398,13245,0,1694574571,13176.59987628999,100.81870113000332,53612.04377856
2023-09-13,03:09:33.000,256,10988434,13365,0,1694574572,13176.53924949999,100.67066940000223,53611.94595888
2023-09-13,03:09:34.000,256,10988353,13205,0,1694574573,13176.532513189995,100.58607984000264,53611.89006192001
2023-09-13,03:09:35.000,256,10988381,13645,0,1694574574,13176.370841749995,100.52968680000049,53611.71538392
2023-09-13,03:09:36.000,256,10988402,13605,0,1694574575,13176.33716019999,100.43804811000155,53611.66647408
2023-09-13,03:09:37.000,256,10988369,13405,0,1694574576,13176.222642929999,100.38870419999876,53611.47083472
2023-09-13,03:09:38.000,256,10988390,13005,0,1694574577,13176.19569768999,100.33231116000388,53611.435899120006
2023-09-13,03:09:39.000,256,10988395,13365,0,1694574578,13176.148543519994,100.22657420999894,53611.35205368
2023-09-13,03:09:40.000,256,10988395,13445,0,1694574579,13176.087916729994,100.12788639000064,53611.15641432
2023-09-13,03:09:41.000,256,10988393,13365,0,1694574580,13176.148543519994,100.08559161000449,53611.16340144
2023-09-13,03:09:42.000,256,10988373,13445,0,1694574581,13176.067707799994,100.0010020500049,53611.00269768001
2023-09-13,03:09:43.000,256,10988377,13605,0,1694574582,13176.101389349998,99.89526509999996,53610.981736320005
2023-09-13,03:09:44.000,256,10988376,13245,0,1694574583,13176.094653039989,99.83182292999845,53610.814045440005
2023-09-13,03:09:45.000,256,10988397,13565,0,1694574584,13176.007081009993,99.74723336999887,53610.66731592001
2023-09-13,03:09:46.000,256,10988366,13085,0,1694574585,13175.980135769998,99.690840330004,53610.56250912
2023-09-13,03:09:47.000,256,10988392,13565,0,1694574586,13175.966663149993,99.65559467999992,53610.429753840006
2023-09-13,03:09:48.000,256,10988372,13125,0,1694574587,13175.980135769998,99.59920163999777,53610.359882640005
2023-09-13,03:09:49.000,256,10988392,13725,0,1694574588,13176.007081009993,99.57100512000034,53610.2760372
2023-09-13,03:09:50.000,256,10988372,13245,0,1694574589,13175.973399459988,99.48641556000075,53610.13629480001
2023-09-13,03:09:51.000,256,10988403,13405,0,1694574590,13175.986872079993,99.4441207800046,53610.031488
2023-09-13,03:09:52.000,256,10988450,13485,0,1694574591,13175.973399459988,99.40182600000117,53609.94764256001
2023-09-13,03:09:53.000,256,10988399,13005,0,1694574592,13175.959926839998,99.34543295999902,53609.77296456
2023-09-13,03:09:54.000,256,10988372,13005,0,1694574593,13175.973399459988,99.34543295999902,53609.68213200001
2023-09-13,03:09:55.000,256,10988380,13285,0,1694574594,13175.973399459988,99.25379427000007,53609.60527368
2023-09-13,03:09:56.000,256,10988390,13365,0,1694574595,13175.926245289993,99.19035209999856,53609.47950552
2023-09-13,03:09:57.000,256,10988430,13165,0,1694574596,13175.879091119998,99.1198607999977,53609.36072448
2023-09-13,03:09:58.000,256,10988339,13925,0,1694574597,13175.892563740003,99.0846151500009,53609.33976312
2023-09-13,03:09:59.000,256,10988425,13525,0,1694574598,13175.879091119998,99.03527123999811,53609.234956320004
2023-09-13,03:10:00.000,256,10988411,13405,0,1694574599,13175.784782779992,98.94363254999917,53609.08123968001
2023-09-13,03:10:01.000,256,10988415,13405,0,1694574600,13175.744364919992,98.91543603000173,53609.018355600005
2023-09-13,03:10:02.000,256,10988405,13285,0,1694574601,13175.677001819997,98.80969908000407,53608.850664720005
2023-09-13,03:10:03.000,256,10988383,13325,0,1694574602,13175.636583959997,98.7392077800032,53608.76681928
2023-09-13,03:10:04.000,256,10988371,13725,0,1694574603,13175.690474440002,98.64756909000425,53608.69694808001
2023-09-13,03:10:05.000,256,10988371,13445,0,1694574604,13175.730892300002,98.59822518000146,53608.53624432001
2023-09-13,03:10:06.000,256,10988375,13125,0,1694574605,13175.778046469997,98.54888126999867,53608.52925720001
2023-09-13,03:10:07.000,256,10988383,13205,0,1694574606,13175.771310160002,98.56297953000467,53608.37554056
2023-09-13,03:10:08.000,256,10988419,13245,0,1694574607,13175.623111339992,98.49953736000316,53608.11701712
2023-09-13,03:10:09.000,256,10988361,13205,0,1694574608,13175.616375029997,98.4783899699978,53608.03317168001
2023-09-13,03:10:10.000,256,10988384,13325,0,1694574609,13175.697210749997,98.46429170999909,53608.061120160004
2023-09-13,03:10:11.000,256,10988401,13125,0,1694574610,13175.771310160002,98.39380040999822,53608.0401588
2023-09-13,03:10:12.000,256,10988384,13365,0,1694574611,13175.744364919992,98.35855476000143,53607.92137776
2023-09-13,03:10:13.000,256,10988381,13405,0,1694574612,13175.764573849992,98.30921084999864,53607.85849368001
2023-09-13,03:10:14.000,256,10988382,13445,0,1694574613,13175.784782779992,98.28806346000056,53607.760674
2023-09-13,03:10:15.000,256,10988431,13125,0,1694574614,13175.744364919992,98.25986694000312,53607.66984144001
2023-09-13,03:10:16.000,256,10988362,13365,0,1694574615,13175.663529199992,98.21757215999969,53607.52311192001
2023-09-13,03:10:17.000,256,10988373,13245,0,1694574616,13175.643320269992,98.19642477000161,53607.411318000006
2023-09-13,03:10:18.000,256,10988381,13445,0,1694574617,13175.629847650001,98.20347390000097,53607.28554984001
2023-09-13,03:10:19.000,256,10988362,13605,0,1694574618,13175.677001819997,98.10478608000267,53607.20869152
2023-09-13,03:10:20.000,256,10988390,13445,0,1694574619,13175.629847650001,98.12593347000075,53607.04798776001
2023-09-13,03:10:21.000,256,10988353,13485,0,1694574620,13175.690474440002,98.06249129999924,53607.01305216
2023-09-13,03:10:22.000,256,10988421,13325,0,1694574621,13175.670265510002,98.09068782000395,53606.84536128
2023-09-13,03:10:23.000,256,10988397,13445,0,1694574622,13175.677001819997,98.0342947800018,53606.77549008
2023-09-13,03:10:24.000,256,10988413,13925,0,1694574623,13175.677001819997,98.04839304000052,53606.6776704
2023-09-13,03:10:25.000,256,10988419,13245,0,1694574624,13175.683738129992,97.97085261000029,53606.59382496001
2023-09-13,03:10:26.000,256,10988389,13245,0,1694574625,13175.677001819997,97.90741043999878,53606.502992400005
2023-09-13,03:10:27.000,256,10988385,13285,0,1694574626,13175.703947059992,97.84396827000455,53606.2933788
2023-09-13,03:10:28.000,256,10988382,13525,0,1694574627,13175.737628609997,97.78052610000304,53606.16062352001
2023-09-13,03:10:29.000,256,10988433,13645,0,1694574628,13175.798255399997,97.71708393000154,53606.09773944
2023-09-13,03:10:30.000,256,10988342,13285,0,1694574629,13175.778046469997,97.70298567000282,53606.02786824
2023-09-13,03:10:31.000,256,10988436,13085,0,1694574630,13175.825200639993,97.63249437000195,53605.881138720004
2023-09-13,03:10:32.000,256,10988404,13245,0,1694574631,13175.737628609997,97.59019958999852,53605.72043496
2023-09-13,03:10:33.000,256,10988385,13405,0,1694574632,13175.778046469997,97.4774135100015,53605.55274408
2023-09-13,03:10:34.000,256,10988371,13085,0,1694574633,13175.811728020002,97.45626612000342,53605.50383424
2023-09-13,03:10:35.000,256,10988385,13085,0,1694574634,13175.885827429993,97.35757829999784,53605.3850532
2023-09-13,03:10:36.000,256,10988363,13525,0,1694574635,13175.899300049998,97.33643090999976,53605.22434944001
2023-09-13,03:10:37.000,256,10988337,13605,0,1694574636,13175.946454219993,97.27298873999825,53605.10556840001
2023-09-13,03:10:38.000,256,10988391,13405,0,1694574637,13176.013817319988,97.18135004999931,53605.0706328
2023-09-13,03:10:39.000,256,10988374,13485,0,1694574638,13176.087916729994,97.13905527000315,53604.9308904
2023-09-13,03:10:40.000,256,10988379,13165,0,1694574639,13176.094653039989,97.04036745000485,53604.76319952
2023-09-13,03:10:41.000,256,10988419,13245,0,1694574640,13176.101389349998,96.99102354000206,53604.679354080006
2023-09-13,03:10:42.000,256,10988370,13085,0,1694574641,13176.074444109989,96.92758137000055,53604.52563744
2023-09-13,03:10:43.000,256,10988423,13365,0,1694574642,13176.087916729994,96.86413919999904,53604.46275336001
2023-09-13,03:10:44.000,256,10988355,13565,0,1694574643,13176.081180419998,96.83594268000161,53604.343972320006
2023-09-13,03:10:45.000,256,10988403,13285,0,1694574644,13176.067707799994,96.75840225000138,53604.21121704
2023-09-13,03:10:46.000,256,10988378,13565,0,1694574645,13176.074444109989,96.75840225000138,53604.07147464
2023-09-13,03:10:47.000,256,10988436,13285,0,1694574646,13176.17548875999,96.70905833999859,53603.987629200004
2023-09-13,03:10:48.000,256,10988407,13245,0,1694574647,13176.155279829989,96.66676356000244,53603.88282240001
2023-09-13,03:10:49.000,256,10988401,13165,0,1694574648,13176.209170309994,96.65971443000308,53603.771028480005
2023-09-13,03:10:50.000,256,10988393,13285,0,1694574649,13176.182225069999,96.68791095000051,53603.61032472
2023-09-13,03:10:51.000,256,10988364,13445,0,1694574650,13176.34389651,96.59627226000157,53603.56141488
2023-09-13,03:10:52.000,256,10988390,13325,0,1694574651,13176.39778698999,96.58217400000285,53603.44263384
2023-09-13,03:10:53.000,256,10988366,13365,0,1694574652,13176.451677469995,96.58217400000285,53603.393724
2023-09-13,03:10:54.000,256,10988348,13245,0,1694574653,13176.58640367,96.56102661000477,53603.316865680004
2023-09-13,03:10:55.000,256,10988308,13405,0,1694574654,13176.673975699996,96.51873183000134,53603.19109752001
2023-09-13,03:10:56.000,256,10988366,13205,0,1694574655,13176.727866180001,96.46938791999855,53603.08629072
2023-09-13,03:10:57.000,256,10988369,13045,0,1694574656,13176.754811419996,96.40594575000432,53602.96750968
2023-09-13,03:10:58.000,256,10988352,13645,0,1694574657,13176.876064999997,96.35660184000153,53602.82078016
2023-09-13,03:10:59.000,256,10988406,13445,0,1694574658,13176.983845959992,96.29315967000002,53602.89763848
2023-09-13,03:11:00.000,256,10988391,13485,0,1694574659,13177.078154299998,96.22971749999851,53602.82078016
2023-09-13,03:11:01.000,256,10988370,13405,0,1694574660,13177.192671569988,96.180373590003,53602.7299476
2023-09-13,03:11:02.000,256,10988358,13605,0,1694574661,13177.239825739998,96.13807880999957,53602.667063520006
2023-09-13,03:11:03.000,256,10988327,13205,0,1694574662,13177.273507289989,96.10988229000213,53602.56924384001
2023-09-13,03:11:04.000,256,10988320,13485,0,1694574663,13177.367815629994,96.06053837999934,53602.4853984
2023-09-13,03:11:05.000,256,10988362,13205,0,1694574664,13177.388024559994,95.99709620999784,53602.45744992
2023-09-13,03:11:06.000,256,10988390,13565,0,1694574665,13177.428442419994,95.94070317000296,53602.345656
2023-09-13,03:11:07.000,256,10988388,13285,0,1694574666,13177.462123969999,95.83496621999802,53602.28975904
2023-09-13,03:11:08.000,256,10988372,13245,0,1694574667,13177.55643230999,95.80676970000059,53602.26879768
2023-09-13,03:11:09.000,256,10988352,13325,0,1694574668,13177.650740649995,95.67988536000485,53602.26879768
2023-09-13,03:11:10.000,256,10988356,13325,0,1694574669,13177.70463113,95.61644319000334,53602.191939360004
2023-09-13,03:11:11.000,256,10988335,12925,0,1694574670,13177.74504899,95.5248045000044,53602.10809392
2023-09-13,03:11:12.000,256,10988407,13045,0,1694574671,13177.78546685,95.44021494000481,53602.01027424
2023-09-13,03:11:13.000,256,10988395,13165,0,1694574672,13177.82588471,95.32742886000051,53601.877518960006
2023-09-13,03:11:14.000,256,10988381,13405,0,1694574673,13177.873038879996,95.29218321000371,53601.81463488
2023-09-13,03:11:15.000,256,10988414,13205,0,1694574674,13177.974083529996,95.1652988700007,53601.79367352
2023-09-13,03:11:16.000,256,10988410,13405,0,1694574675,13178.122282349992,95.11595495999791,53601.76572504
2023-09-13,03:11:17.000,256,10988389,13245,0,1694574676,13178.176172829997,94.99611975000153,53601.660918240006
2023-09-13,03:11:18.000,256,10988378,13445,0,1694574677,13178.236799619997,94.93267758000002,53601.59803416
2023-09-13,03:11:19.000,256,10988369,13325,0,1694574678,13178.378262129998,94.85513714999979,53601.639956880004
2023-09-13,03:11:20.000,256,10988408,13245,0,1694574679,13178.438888919998,94.83398976000171,53601.493227360006
2023-09-13,03:11:21.000,256,10988351,13165,0,1694574680,13178.560142499999,94.75644933000149,53601.44431752001
2023-09-13,03:11:22.000,256,10988392,13365,0,1694574681,13178.627505599994,94.72825281000405,53601.31156224
2023-09-13,03:11:23.000,256,10988382,13205,0,1694574682,13178.748759179995,94.70005628999934,53601.28361376
2023-09-13,03:11:24.000,256,10988378,13245,0,1694574683,13178.890221689995,94.65071238000382,53601.255665280005
2023-09-13,03:11:25.000,256,10988366,13405,0,1694574684,13178.9643211,94.60136847000103,53601.21374256
2023-09-13,03:11:26.000,256,10988394,13325,0,1694574685,13179.02494789,94.61546672999975,53601.087974400005
2023-09-13,03:11:27.000,256,10988379,13285,0,1694574686,13179.112519919996,94.56612282000424,53601.02509032
2023-09-13,03:11:28.000,256,10988398,13285,0,1694574687,13179.227037190001,94.53087717000017,53600.97618048
2023-09-13,03:11:29.000,256,10988343,13525,0,1694574688,13179.294400289997,94.50268065000273,53600.91329640001
2023-09-13,03:11:30.000,256,10988383,13605,0,1694574689,13179.381972319992,94.48153326000465,53600.84342520001
2023-09-13,03:11:31.000,256,10988375,13685,0,1694574690,13179.422390179992,94.41104196000379,53600.752592640005
2023-09-13,03:11:32.000,256,10988376,13325,0,1694574691,13179.381972319992,94.38989456999843,53600.61285024
2023-09-13,03:11:33.000,256,10988360,13405,0,1694574692,13179.462808039993,94.30530500999885,53600.64778584001
2023-09-13,03:11:34.000,256,10988395,13685,0,1694574693,13179.496489589998,94.24186284000461,53600.59188888
2023-09-13,03:11:35.000,256,10988364,13285,0,1694574694,13179.489753280002,94.20661719000054,53600.4940692
2023-09-13,03:11:36.000,256,10988419,13285,0,1694574695,13179.489753280002,94.17137154000375,53600.347339680004
2023-09-13,03:11:37.000,256,10988365,13285,0,1694574696,13179.496489589998,94.1149785000016,53600.20759728
2023-09-13,03:11:38.000,256,10988434,13525,0,1694574697,13179.509962210002,94.05153633000009,53600.08881624
2023-09-13,03:11:39.000,256,10988358,13325,0,1694574698,13179.597534239998,93.95284851000179,53600.10279048001
2023-09-13,03:11:40.000,256,10988390,13325,0,1694574699,13179.597534239998,93.903504599999,53600.01195792
2023-09-13,03:11:41.000,256,10988331,13645,0,1694574700,13179.671633649989,93.79776765000133,53599.97702232001
2023-09-13,03:11:42.000,256,10988374,13325,0,1694574701,13179.604270549993,93.7554728699979,53599.87920264
2023-09-13,03:11:43.000,256,10988363,13125,0,1694574702,13179.590797929988,93.64973592000024,53599.746447360005
2023-09-13,03:11:44.000,256,10988356,13245,0,1694574703,13179.590797929988,93.58629374999873,53599.62067920001
2023-09-13,03:11:45.000,256,10988357,13485,0,1694574704,13179.536907449998,93.48055680000107,53599.480936800006
2023-09-13,03:11:46.000,256,10988352,13285,0,1694574705,13179.550380070003,93.44531115000427,53599.40407848001
2023-09-13,03:11:47.000,256,10988388,13325,0,1694574706,13179.523434829993,93.33252506999997,53599.33420728001
2023-09-13,03:11:48.000,256,10988371,12925,0,1694574707,13179.462808039993,93.25498463999975,53599.22940048
2023-09-13,03:11:49.000,256,10988392,13565,0,1694574708,13179.476280659997,93.14219856000273,53599.145555040006
2023-09-13,03:11:50.000,256,10988362,13125,0,1694574709,13179.456071729997,93.03646160999779,53599.11061944
2023-09-13,03:11:51.000,256,10988421,13285,0,1694574710,13179.422390179992,92.9166264000014,53599.01978688001
2023-09-13,03:11:52.000,256,10988387,13285,0,1694574711,13179.341554459992,92.87433161999797,53598.921967199996
2023-09-13,03:11:53.000,256,10988359,13565,0,1694574712,13179.280927669992,92.78974205999839,53598.71934072
2023-09-13,03:11:54.000,256,10988362,12925,0,1694574713,13179.152937779996,92.72629989000416,53598.642482400006
2023-09-13,03:11:55.000,256,10988364,13485,0,1694574714,13179.166410400001,92.59236642000178,53598.59357256001
2023-09-13,03:11:56.000,256,10988383,13245,0,1694574715,13179.06536575,92.52892425000027,53598.474791520006
2023-09-13,03:11:57.000,256,10988362,13525,0,1694574716,13178.94411217,92.42318730000261,53598.36998472
2023-09-13,03:11:58.000,256,10988384,13405,0,1694574717,13178.82285859,92.36679426000046,53598.26517792
2023-09-13,03:11:59.000,256,10988366,13485,0,1694574718,13178.65445083999,92.31745034999767,53598.14639688
2023-09-13,03:12:00.000,256,10988432,13405,0,1694574719,13178.573615119989,92.2610573100028,53598.13242264001
2023-09-13,03:12:01.000,256,10988382,13205,0,1694574720,13178.472570469989,92.22581165999873,53598.01364160001
2023-09-13,03:12:02.000,256,10988352,13085,0,1694574721,13178.304162719993,92.23990992000472,53597.9088348
2023-09-13,03:12:03.000,256,10988359,13445,0,1694574722,13178.223326999992,92.1623694900045,53597.82498936001
2023-09-13,03:12:04.000,256,10988409,13245,0,1694574723,13178.155963899997,92.12007471000106,53597.83197648
2023-09-13,03:12:05.000,256,10988354,13445,0,1694574724,13178.021237699992,92.09187819000363,53597.734156800005
2023-09-13,03:12:06.000,256,10988377,13365,0,1694574725,13177.899984119991,92.09892732000299,53597.64332424
2023-09-13,03:12:07.000,256,10988384,13365,0,1694574726,13177.74504899,92.03548515000148,53597.53153032
2023-09-13,03:12:08.000,256,10988357,13245,0,1694574727,13177.60358648,92.0495834100002,53597.5245432
2023-09-13,03:12:09.000,256,10988394,13285,0,1694574728,13177.509278139994,92.02843602000212,53597.42672352
2023-09-13,03:12:10.000,256,10988364,13325,0,1694574729,13177.361079319999,92.09187819000363,53597.44069776001
2023-09-13,03:12:11.000,256,10988387,13165,0,1694574730,13177.246562049993,92.04253428000084,53597.33589096
2023-09-13,03:12:12.000,256,10988344,13285,0,1694574731,13177.111835850003,92.04253428000084,53597.28698112
2023-09-13,03:12:13.000,256,10988410,13365,0,1694574732,13177.024263819992,92.03548515000148,53597.21710992
2023-09-13,03:12:14.000,256,10988358,13525,0,1694574733,13176.943428099992,92.05663253999955,53597.22409704001
2023-09-13,03:12:15.000,256,10988417,13405,0,1694574734,13176.869328690002,92.02843602000212,53597.19614856
2023-09-13,03:12:16.000,256,10988390,13245,0,1694574735,13176.721129869991,92.07777993000491,53597.12627736001
2023-09-13,03:12:17.000,256,10988374,13245,0,1694574736,13176.58640367,92.0495834100002,53597.04941904
2023-09-13,03:12:18.000,256,10988380,13125,0,1694574737,13176.47862270999,92.05663253999955,53596.965573600006
2023-09-13,03:12:19.000,256,10988365,13445,0,1694574738,13176.36410544,92.0495834100002,53597.0005092
2023-09-13,03:12:20.000,256,10988370,13445,0,1694574739,13176.222642929999,92.0495834100002,53597.00749632001
2023-09-13,03:12:21.000,256,10988372,13485,0,1694574740,13176.108125659994,92.04253428000084,53597.0005092
2023-09-13,03:12:22.000,256,10988368,13445,0,1694574741,13175.953190529988,92.09187819000363,53596.91666376001
2023-09-13,03:12:23.000,256,10988373,13405,0,1694574742,13175.858882189998,92.07073079999827,53596.90967664001
2023-09-13,03:12:24.000,256,10988394,13365,0,1694574743,13175.683738129992,92.0495834100002,53596.895702400005
2023-09-13,03:12:25.000,256,10988394,13285,0,1694574744,13175.596166099996,92.03548515000148,53596.81185696
2023-09-13,03:12:26.000,256,10988379,13325,0,1694574745,13175.434494659996,92.02843602000212,53596.85377968
2023-09-13,03:12:27.000,256,10988379,13445,0,1694574746,13175.31997738999,92.00728863000404,53596.83980544001
2023-09-13,03:12:28.000,256,10988384,13525,0,1694574747,13175.16504226,92.0143377600034,53596.75596
2023-09-13,03:12:29.000,256,10988388,13605,0,1694574748,13175.08420654,91.95089559000189,53596.728011520005
2023-09-13,03:12:30.000,256,10988384,13605,0,1694574749,13174.99663450999,91.95794472000125,53596.797882720006
2023-09-13,03:12:31.000,256,10988435,13765,0,1694574750,13174.895589859989,91.97204297999997,53596.78390848
2023-09-13,03:12:32.000,256,10988364,13365,0,1694574751,13174.834963069989,92.00023950000468,53596.79089560001
2023-09-13,03:12:33.000,256,10988427,13445,0,1694574752,13174.713709489988,91.98614123999869,53596.63717896
2023-09-13,03:12:34.000,256,10988390,13485,0,1694574753,13174.673291630002,92.03548515000148,53596.64416608
2023-09-13,03:12:35.000,256,10988385,13325,0,1694574754,13174.673291630002,92.0143377600034,53596.71403728
2023-09-13,03:12:36.000,256,10988416,13405,0,1694574755,13174.659819009998,92.05663253999955,53596.69307592
2023-09-13,03:12:37.000,256,10988332,13845,0,1694574756,13174.578983289997,92.08482906000427,53596.64416608
2023-09-13,03:12:38.000,256,10988391,13365,0,1694574757,13174.498147569997,92.10597645000234,53596.630191840006
2023-09-13,03:12:39.000,256,10988432,13325,0,1694574758,13174.450993400002,92.17646775000321,53596.62320472001
2023-09-13,03:12:40.000,256,10988373,13085,0,1694574759,13174.430784470002,92.23286078999809,53596.609230480004
2023-09-13,03:12:41.000,256,10988370,13325,0,1694574760,13174.417311849997,92.26810644000216,53596.69307592
2023-09-13,03:12:42.000,256,10988408,13165,0,1694574761,13174.403839229992,92.24695905000408,53596.65115320001
2023-09-13,03:12:43.000,256,10988385,13445,0,1694574762,13174.397102919997,92.28925383000023,53596.67211456001
2023-09-13,03:12:44.000,256,10988376,13405,0,1694574763,13174.424048159992,92.33154861000367,53596.75596
2023-09-13,03:12:45.000,256,10988385,13285,0,1694574764,13174.403839229992,92.37384338999982,53596.76294712
2023-09-13,03:12:46.000,256,10988376,13245,0,1694574765,13174.397102919997,92.3949907799979,53596.79089560001
2023-09-13,03:12:47.000,256,10988454,13445,0,1694574766,13174.329739820001,92.43728556000133,53596.76993424001
2023-09-13,03:12:48.000,256,10988371,13405,0,1694574767,13174.323003509991,92.47253120999812,53596.87474104
2023-09-13,03:12:49.000,256,10988350,13325,0,1694574768,13174.316267199996,92.51482599000155,53596.87474104
2023-09-13,03:12:50.000,256,10988370,13485,0,1694574769,13174.289321960001,92.5712190300037,53596.90967664001
2023-09-13,03:12:51.000,256,10988435,13605,0,1694574770,13174.215222549996,92.59941555000114,53596.90967664001
2023-09-13,03:12:52.000,256,10988365,13605,0,1694574771,13174.10744159,92.64171033000457,53596.88172816
2023-09-13,03:12:53.000,256,10988357,13205,0,1694574772,13174.013133249995,92.63466119999794,53596.97954784
2023-09-13,03:12:54.000,256,10988368,13685,0,1694574773,13173.91882490999,92.67695598000137,53597.00749632001
2023-09-13,03:12:55.000,256,10988398,13245,0,1694574774,13173.91882490999,92.74039815000287,53597.063393280005
2023-09-13,03:12:56.000,256,10988344,13325,0,1694574775,13173.804307639999,92.71220162999816,53596.97256072
2023-09-13,03:12:57.000,256,10988391,13485,0,1694574776,13173.811043949994,92.69810336999944,53597.04243192
2023-09-13,03:12:58.000,256,10988352,13565,0,1694574777,13173.743680849999,92.72629989000416,53596.99352208
2023-09-13,03:12:59.000,256,10988404,13005,0,1694574778,13173.716735609989,92.74039815000287,53596.99352208
2023-09-13,03:13:00.000,256,10988381,13685,0,1694574779,13173.662845129998,92.68400511000073,53597.09134176
2023-09-13,03:13:01.000,256,10988393,13445,0,1694574780,13173.649372509994,92.69105424000008,53597.11929024
2023-09-13,03:13:02.000,256,10988430,12925,0,1694574781,13173.501173689998,92.66990685000201,53597.0703804
2023-09-13,03:13:03.000,256,10988401,13045,0,1694574782,13173.420337969997,92.59941555000114,53597.014483440005
2023-09-13,03:13:04.000,256,10988420,13125,0,1694574783,13173.406865349993,92.53597337999963,53597.0703804
2023-09-13,03:13:05.000,256,10988393,13165,0,1694574784,13173.386656419993,92.49367860000348,53597.0703804
2023-09-13,03:13:06.000,256,10988377,13285,0,1694574785,13173.352974870002,92.43728556000133,53597.03544480001
2023-09-13,03:13:07.000,256,10988378,13925,0,1694574786,13173.231721290002,92.40203991000453,53597.04243192
2023-09-13,03:13:08.000,256,10988374,13445,0,1694574787,13173.198039739997,92.33154861000367,53597.03544480001
2023-09-13,03:13:09.000,256,10988358,13605,0,1694574788,13173.198039739997,92.24695905000408,53597.10531600001
2023-09-13,03:13:10.000,256,10988419,13405,0,1694574789,13173.157621879996,92.1623694900045,53597.12627736001
2023-09-13,03:13:11.000,256,10988342,13445,0,1694574790,13173.090258780001,92.09187819000363,53597.02845768
2023-09-13,03:13:12.000,256,10988373,13485,0,1694574791,13173.002686749991,92.0143377600034,53596.965573600006
2023-09-13,03:13:13.000,256,10988360,13125,0,1694574792,13172.894905789995,91.92269907000446,53596.92365088
2023-09-13,03:13:14.000,256,10988383,13285,0,1694574793,13172.84101530999,91.87335516000167,53596.95159936
2023-09-13,03:13:15.000,256,10988377,13605,0,1694574794,13172.82080637999,91.8028638600008,53597.05640616001
2023-09-13,03:13:16.000,256,10988383,13245,0,1694574795,13172.74670697,91.76056908000464,53597.0005092
2023-09-13,03:13:17.000,256,10988410,13365,0,1694574796,13172.61871707999,91.69712691000313,53596.97954784
2023-09-13,03:13:18.000,256,10988393,13325,0,1694574797,13172.477254569989,91.64778300000035,53596.99352208
2023-09-13,03:13:19.000,256,10988435,13245,0,1694574798,13172.396418849989,91.5913899599982,53596.99352208
2023-09-13,03:13:20.000,256,10988413,13325,0,1694574799,13172.275165270003,91.54204605000268,53596.99352208
2023-09-13,03:13:21.000,256,10988396,13285,0,1694574800,13172.120230139997,91.48565301000053,53596.97256072
2023-09-13,03:13:22.000,256,10988443,13365,0,1694574801,13171.978767629997,91.47155475000181,53596.97256072
2023-09-13,03:13:23.000,256,10988415,13405,0,1694574802,13171.844041429991,91.42925996999838,53596.95159936
2023-09-13,03:13:24.000,256,10988334,13285,0,1694574803,13171.76320570999,91.43630909999774,53597.03544480001
2023-09-13,03:13:25.000,256,10988413,13405,0,1694574804,13171.62847951,91.43630909999774,53597.063393280005
2023-09-13,03:13:26.000,256,10988388,13045,0,1694574805,13171.44659914,91.42221083999902,53597.04941904
2023-09-13,03:13:27.000,256,10988409,13205,0,1694574806,13171.278191389989,91.46450562000246,53597.03544480001
2023-09-13,03:13:28.000,256,10988394,13165,0,1694574807,13171.109783639993,91.49270213999989,53597.04941904
2023-09-13,03:13:29.000,256,10988368,13685,0,1694574808,13170.948112199992,91.47155475000181,53597.05640616001
2023-09-13,03:13:30.000,256,10988378,13165,0,1694574809,13170.813386000002,91.49270213999989,53597.112303120004
2023-09-13,03:13:31.000,256,10988411,13325,0,1694574810,13170.638241939996,91.51384952999797,53597.09134176
2023-09-13,03:13:32.000,256,10988391,13485,0,1694574811,13170.46983419,91.54909518000204,53597.112303120004
2023-09-13,03:13:33.000,256,10988375,13125,0,1694574812,13170.335107989995,91.57729169999948,53597.17518720001
2023-09-13,03:13:34.000,256,10988392,13045,0,1694574813,13170.099337139989,91.62663561000227,53597.08435464001
2023-09-13,03:13:35.000,256,10988351,13205,0,1694574814,13170.065655589999,91.68302865000442,53597.24505840001
2023-09-13,03:13:36.000,256,10988387,13205,0,1694574815,13169.877038909988,91.73237255999993,53597.15422584001
2023-09-13,03:13:37.000,256,10988398,13765,0,1694574816,13169.775994260002,91.75351994999801,53597.27300688001
2023-09-13,03:13:38.000,256,10988381,13445,0,1694574817,13169.641268059997,91.78876560000208,53597.27300688001
2023-09-13,03:13:39.000,256,10988394,13405,0,1694574818,13169.486332929991,91.85220777000359,53597.24505840001
2023-09-13,03:13:40.000,256,10988369,13405,0,1694574819,13169.432442450001,91.91564993999782,53597.35685232
2023-09-13,03:13:41.000,256,10988422,13365,0,1694574820,13169.26403469999,91.95089559000189,53597.39178792001
2023-09-13,03:13:42.000,256,10988396,12885,0,1694574821,13169.04847278,91.95794472000125,53597.42672352
2023-09-13,03:13:43.000,256,10988362,12965,0,1694574822,13168.866592409999,91.98614123999869,53597.41274928001
2023-09-13,03:13:44.000,256,10988375,13245,0,1694574823,13168.711657279993,92.00728863000404,53597.43371064
2023-09-13,03:13:45.000,256,10988382,13445,0,1694574824,13168.496095360002,92.02843602000212,53597.43371064
2023-09-13,03:13:46.000,256,10988382,13325,0,1694574825,13168.381578089997,92.0495834100002,53597.46165912001
2023-09-13,03:13:47.000,256,10988397,13365,0,1694574826,13168.233379270001,92.09187819000363,53597.468646240006
2023-09-13,03:13:48.000,256,10988380,13165,0,1694574827,13168.145807239991,92.14122209999914,53597.55249168
2023-09-13,03:13:49.000,256,10988404,13205,0,1694574828,13168.07170783,92.23286078999809,53597.6642856
2023-09-13,03:13:50.000,256,10988381,13285,0,1694574829,13167.97066318,92.22581165999873,53597.67825984001
2023-09-13,03:13:51.000,256,10988380,13245,0,1694574830,13167.93024532,92.25400818000344,53597.67127272
2023-09-13,03:13:52.000,256,10988383,13685,0,1694574831,13167.80225542999,92.2963029599996,53597.6992212
2023-09-13,03:13:53.000,256,10988369,13205,0,1694574832,13167.707947089999,92.3597451300011,53597.734156800005
2023-09-13,03:13:54.000,256,10988390,13165,0,1694574833,13167.640583989989,92.41613817000325,53597.75511816001
2023-09-13,03:13:55.000,256,10988356,13205,0,1694574834,13167.620375059989,92.44433469000069,53597.88787344
2023-09-13,03:13:56.000,256,10988393,13125,0,1694574835,13167.586693509998,92.49367860000348,53597.93678328
2023-09-13,03:13:57.000,256,10988364,13365,0,1694574836,13167.526066719998,92.52187512000091,53597.950757520004
2023-09-13,03:13:58.000,256,10988398,13325,0,1694574837,13167.492385169993,92.5712190300037,53598.020628720005
2023-09-13,03:13:59.000,256,10988376,13565,0,1694574838,13167.492385169993,92.55712076999771,53598.12543552
2023-09-13,03:14:00.000,256,10988332,13245,0,1694574839,13167.458703619988,92.63466119999794,53598.16735824
2023-09-13,03:14:01.000,256,10988382,13485,0,1694574840,13167.425022069998,92.64171033000457,53598.23024232001
2023-09-13,03:14:02.000,256,10988392,13565,0,1694574841,13167.364395279998,92.7192507600048,53598.25819080001
2023-09-13,03:14:03.000,256,10988364,13365,0,1694574842,13167.384604209998,92.7051524999988,53598.32107488
2023-09-13,03:14:04.000,256,10988399,13285,0,1694574843,13167.391340519993,92.76859467000031,53598.49575288001
2023-09-13,03:14:05.000,256,10988390,13565,0,1694574844,13167.384604209998,92.77564379999967,53598.56562408001
2023-09-13,03:14:06.000,256,10988407,13245,0,1694574845,13167.371131589993,92.8531842299999,53598.61453392001
2023-09-13,03:14:07.000,256,10988399,13325,0,1694574846,13167.357658970002,92.89547901000333,53598.69837936
2023-09-13,03:14:08.000,256,10988403,13365,0,1694574847,13167.297032180002,92.92367553000076,53598.77523768
2023-09-13,03:14:09.000,256,10988389,13645,0,1694574848,13167.276823250002,92.95892118000484,53598.88004448001
2023-09-13,03:14:10.000,256,10988377,13325,0,1694574849,13167.229669079992,93.0646581300025,53598.921967199996
2023-09-13,03:14:11.000,256,10988371,13205,0,1694574850,13167.209460149992,93.05760900000314,53598.99882552001
2023-09-13,03:14:12.000,256,10988401,13365,0,1694574851,13167.115151810001,93.15629682000144,53599.01279976
2023-09-13,03:14:13.000,256,10988355,13085,0,1694574852,13167.081470259996,93.17744420999952,53599.11760656001
2023-09-13,03:14:14.000,256,10988377,13325,0,1694574853,13167.121888119997,93.23383725000167,53599.201452
2023-09-13,03:14:15.000,256,10988411,13285,0,1694574854,13167.074733950001,93.29023029000382,53599.26433608001
2023-09-13,03:14:16.000,256,10988434,13245,0,1694574855,13167.054525020001,93.39596724000148,53599.32023304
2023-09-13,03:14:17.000,256,10988444,13205,0,1694574856,13167.027579779991,93.42416375999892,53599.33420728001
2023-09-13,03:14:18.000,256,10988392,13165,0,1694574857,13167.014107160001,93.46645854000235,53599.37613
2023-09-13,03:14:19.000,256,10988395,13125,0,1694574858,13167.061261329996,93.48055680000107,53599.5158724
2023-09-13,03:14:20.000,256,10988371,13485,0,1694574859,13167.074733950001,93.53694984000322,53599.54382088
2023-09-13,03:14:21.000,256,10988384,13205,0,1694574860,13167.081470259996,93.50170418999915,53599.63465344
2023-09-13,03:14:22.000,256,10988376,13605,0,1694574861,13167.101679189997,93.58629374999873,53599.67657616
2023-09-13,03:14:23.000,256,10988392,13045,0,1694574862,13167.061261329996,93.56514636000065,53599.68356328
2023-09-13,03:14:24.000,256,10988420,13565,0,1694574863,13167.074733950001,93.64268679000088,53599.75343448
2023-09-13,03:14:25.000,256,10988406,13205,0,1694574864,13167.088206569992,93.63563766000152,53599.746447360005
2023-09-13,03:14:26.000,256,10988366,13165,0,1694574865,13167.074733950001,93.69203070000367,53599.8302928
2023-09-13,03:14:27.000,256,10988361,13445,0,1694574866,13167.014107160001,93.69203070000367,53599.795357200004
2023-09-13,03:14:28.000,256,10988367,13165,0,1694574867,13167.027579779991,93.70612896000239,53599.85125416
2023-09-13,03:14:29.000,256,10988376,13125,0,1694574868,13167.121888119997,93.70612896000239,53599.928112479996
2023-09-13,03:14:30.000,256,10988379,13285,0,1694574869,13167.047788709991,93.70612896000239,53599.9700352
2023-09-13,03:14:31.000,256,10988422,13685,0,1694574870,13167.020843469996,93.68498157000431,53600.00497080001
2023-09-13,03:14:32.000,256,10988394,13245,0,1694574871,13166.9736893,93.69203070000367,53600.081829120005
2023-09-13,03:14:33.000,256,10988370,13525,0,1694574872,13166.926535129991,93.70612896000239,53600.01894504
2023-09-13,03:14:34.000,256,10988345,13165,0,1694574873,13166.85243572,93.67793243999768,53600.130738960004
2023-09-13,03:14:35.000,256,10988390,13365,0,1694574874,13166.83222679,93.62858853000216,53600.15868744
2023-09-13,03:14:36.000,256,10988400,13285,0,1694574875,13166.79180893,93.63563766000152,53600.23554576
2023-09-13,03:14:37.000,256,10988340,13925,0,1694574876,13166.778336309995,93.59334287999809,53600.27048136001
2023-09-13,03:14:38.000,256,10988404,13485,0,1694574877,13166.717709519995,93.60039201000473,53600.25650712
2023-09-13,03:14:39.000,256,10988447,13325,0,1694574878,13166.72444582999,93.57219549000001,53600.38926240001
2023-09-13,03:14:40.000,256,10988424,13365,0,1694574879,13166.66381903999,93.57219549000001,53600.38227528
2023-09-13,03:14:41.000,256,10988371,13525,0,1694574880,13166.5695107,93.60744114000408,53600.39624952
2023-09-13,03:14:42.000,256,10988395,13325,0,1694574881,13166.454993429994,93.62858853000216,53600.33336544
2023-09-13,03:14:43.000,256,10988352,13045,0,1694574882,13166.327003539998,93.66383417999896,53600.368301040005
2023-09-13,03:14:44.000,256,10988369,13285,0,1694574883,13166.279849369988,93.63563766000152,53600.44515936
2023-09-13,03:14:45.000,256,10988388,13365,0,1694574884,13166.151859479993,93.63563766000152,53600.487082080006
2023-09-13,03:14:46.000,256,10988372,13405,0,1694574885,13166.003660659997,93.6567850499996,53600.4940692
2023-09-13,03:14:47.000,256,10988392,13285,0,1694574886,13165.794835050001,93.64268679000088,53600.48009496001
2023-09-13,03:14:48.000,256,10988342,13245,0,1694574887,13165.707263019991,93.68498157000431,53600.55695328001
2023-09-13,03:14:49.000,256,10988389,13205,0,1694574888,13165.58600943999,93.67088330999832,53600.57791464001
2023-09-13,03:14:50.000,256,10988381,13125,0,1694574889,13165.458019549995,93.69203070000367,53600.57791464001
2023-09-13,03:14:51.000,256,10988367,13205,0,1694574890,13165.356974899994,93.72727635000047,53600.633811600004
2023-09-13,03:14:52.000,256,10988378,13605,0,1694574891,13165.215512389994,93.7554728699979,53600.52201768
2023-09-13,03:14:53.000,256,10988352,13525,0,1694574892,13165.215512389994,93.72727635000047,53600.62682448001
2023-09-13,03:14:54.000,256,10988405,13525,0,1694574893,13165.134676669993,93.74842373999854,53600.60586312001
2023-09-13,03:14:55.000,256,10988343,13245,0,1694574894,13165.067313569998,93.71317809000175,53600.682721440004
2023-09-13,03:14:56.000,256,10988415,13325,0,1694574895,13164.946059989998,93.70612896000239,53600.62682448001
2023-09-13,03:14:57.000,256,10988381,13245,0,1694574896,13164.818070100002,93.64973592000024,53600.54297904
2023-09-13,03:14:58.000,256,10988354,13205,0,1694574897,13164.777652240002,93.67793243999768,53600.57092752
2023-09-13,03:14:59.000,256,10988368,13405,0,1694574898,13164.743970689997,93.6215394000028,53600.61285024
2023-09-13,03:15:00.000,256,10988379,13365,0,1694574899,13164.656398660001,93.57219549000001,53600.633811600004
2023-09-13,03:15:01.000,256,10988399,13685,0,1694574900,13164.589035559991,93.48760593000043,53600.64778584001
2023-09-13,03:15:02.000,256,10988375,13525,0,1694574901,13164.400418879995,93.45236028000363,53600.5639404
2023-09-13,03:15:03.000,256,10988445,13405,0,1694574902,13164.33305578,93.3748198500034,53600.584901760005
2023-09-13,03:15:04.000,256,10988392,13085,0,1694574903,13164.178120649995,93.34662332999869,53600.52201768
2023-09-13,03:15:05.000,256,10988378,13405,0,1694574904,13164.157911719994,93.28318116000446,53600.515030560004
2023-09-13,03:15:06.000,256,10988370,13165,0,1694574905,13164.06360337999,93.2126898600036,53600.52201768
2023-09-13,03:15:07.000,256,10988388,13285,0,1694574906,13163.989503969999,93.15629682000144,53600.57092752
2023-09-13,03:15:08.000,256,10988380,13285,0,1694574907,13163.821096219988,93.13514943000337,53600.466120720004
2023-09-13,03:15:09.000,256,10988414,13285,0,1694574908,13163.767205739998,93.07170726000186,53600.45913360001
2023-09-13,03:15:10.000,256,10988364,13285,0,1694574909,13163.720051570002,93.04351074000442,53600.515030560004
2023-09-13,03:15:11.000,256,10988413,13285,0,1694574910,13163.645952159997,93.02236334999907,53600.47310784
2023-09-13,03:15:12.000,256,10988381,13125,0,1694574911,13163.551643819992,92.97301944000355,53600.466120720004
2023-09-13,03:15:13.000,256,10988388,13245,0,1694574912,13163.443862859996,92.94482291999884,53600.29144272001
2023-09-13,03:15:14.000,256,10988377,13245,0,1694574913,13163.363027139996,92.88138075000461,53600.38227528
2023-09-13,03:15:15.000,256,10988385,13245,0,1694574914,13163.349554519991,92.81088945000374,53600.347339680004
2023-09-13,03:15:16.000,256,10988396,13165,0,1694574915,13163.302400349996,92.78974205999839,53600.417210880005
2023-09-13,03:15:17.000,256,10988385,13405,0,1694574916,13163.201355699995,92.73334902000352,53600.34035256001
2023-09-13,03:15:18.000,256,10988365,13085,0,1694574917,13163.20809200999,92.67695598000137,53600.37528816
2023-09-13,03:15:19.000,256,10988414,13405,0,1694574918,13163.26871879999,92.63466119999794,53600.38926240001
2023-09-13,03:15:20.000,256,10988371,13485,0,1694574919,13163.16767414999,92.59941555000114,53600.32637832
2023-09-13,03:15:21.000,256,10988387,13245,0,1694574920,13163.160937839995,92.54302250999899,53600.298429840004
2023-09-13,03:15:22.000,256,10988340,13405,0,1694574921,13163.039684259995,92.46548207999876,53600.298429840004
2023-09-13,03:15:23.000,256,10988360,13245,0,1694574922,13162.96558484999,92.41613817000325,53600.25650712
2023-09-13,03:15:24.000,256,10988381,13445,0,1694574923,13162.99253009,92.3244994800043,53600.34035256001
2023-09-13,03:15:25.000,256,10988373,13285,0,1694574924,13162.96558484999,92.28220470000088,53600.368301040005
2023-09-13,03:15:26.000,256,10988400,13525,0,1694574925,13162.88474912999,92.30335208999895,53600.38227528
2023-09-13,03:15:27.000,256,10988397,13565,0,1694574926,13162.776968169994,92.2963029599996,53600.33336544
2023-09-13,03:15:28.000,256,10988424,13565,0,1694574927,13162.702868759989,92.2963029599996,53600.34035256001
2023-09-13,03:15:29.000,256,10988357,13205,0,1694574928,13162.595087799993,92.27515557000152,53600.31240408001
2023-09-13,03:15:30.000,256,10988397,13685,0,1694574929,13162.520988390002,92.20466427000065,53600.37528816
2023-09-13,03:15:31.000,256,10988344,13365,0,1694574930,13162.379525880002,92.17646775000321,53600.32637832
2023-09-13,03:15:32.000,256,10988402,12965,0,1694574931,13162.271744919992,92.1130255800017,53600.368301040005
2023-09-13,03:15:33.000,256,10988363,13405,0,1694574932,13162.217854440001,92.07777993000491,53600.33336544
2023-09-13,03:15:34.000,256,10988379,13245,0,1694574933,13162.110073479991,92.0495834100002,53600.41022376001
2023-09-13,03:15:35.000,256,10988408,13165,0,1694574934,13162.089864549991,92.02138689000276,53600.38227528
2023-09-13,03:15:36.000,256,10988421,13525,0,1694574935,13161.982083589995,91.99319036999805,53600.466120720004
2023-09-13,03:15:37.000,256,10988358,13165,0,1694574936,13161.83388477,91.97204297999997,53600.347339680004
2023-09-13,03:15:38.000,256,10988336,13285,0,1694574937,13161.779994289995,91.92974820000381,53600.36131392001
2023-09-13,03:15:39.000,256,10988394,13605,0,1694574938,13161.739576429994,91.87335516000167,53600.43118512
2023-09-13,03:15:40.000,256,10988376,13165,0,1694574939,13161.68568594999,91.82401124999888,53600.466120720004
2023-09-13,03:15:41.000,256,10988391,13405,0,1694574940,13161.631795469999,91.73237255999993,53600.4940692
2023-09-13,03:15:42.000,256,10988345,13445,0,1694574941,13161.517278199994,91.67597951999778,53600.45214648
2023-09-13,03:15:43.000,256,10988335,13565,0,1694574942,13161.416233549993,91.60548822000419,53600.50105632
2023-09-13,03:15:44.000,256,10988394,13005,0,1694574943,13161.301716280002,91.54204605000268,53600.45913360001
2023-09-13,03:15:45.000,256,10988400,13565,0,1694574944,13161.187199009997,91.41516170999967,53600.50105632
2023-09-13,03:15:46.000,256,10988362,13285,0,1694574945,13161.079418050002,91.37286693000351,53600.43817224001
2023-09-13,03:15:47.000,256,10988346,13165,0,1694574946,13160.951428159991,91.30237563000264,53600.43817224001
2023-09-13,03:15:48.000,256,10988379,13325,0,1694574947,13160.870592439991,91.26008084999921,53600.48009496001
2023-09-13,03:15:49.000,256,10988368,13365,0,1694574948,13160.803229339996,91.14024564000283,53600.60586312001
2023-09-13,03:15:50.000,256,10988377,13085,0,1694574949,13160.702184689995,91.0627052100026,53600.61285024
2023-09-13,03:15:51.000,256,10988423,13285,0,1694574950,13160.58766741999,90.99221391000174,53600.61983736
2023-09-13,03:15:52.000,256,10988413,13245,0,1694574951,13160.49335908,90.98516478000238,53600.584901760005
2023-09-13,03:15:53.000,256,10988397,13365,0,1694574952,13160.318215019994,90.92172261000087,53600.50804344001
2023-09-13,03:15:54.000,256,10988352,13365,0,1694574953,13160.237379299993,90.90057522000279,53600.59188888
2023-09-13,03:15:55.000,256,10988433,13285,0,1694574954,13160.149807269998,90.86532956999872,53600.682721440004
2023-09-13,03:15:56.000,256,10988405,13125,0,1694574955,13160.082444170002,90.86532956999872,53600.69669568001
2023-09-13,03:15:57.000,256,10988426,13205,0,1694574956,13159.967926899997,90.85828043999936,53600.71066992
2023-09-13,03:15:58.000,256,10988361,13245,0,1694574957,13159.880354870002,90.92172261000087,53600.71066992
2023-09-13,03:15:59.000,256,10988380,13285,0,1694574958,13159.819728080001,90.88647696000407,53600.8084896
2023-09-13,03:16:00.000,256,10988376,13165,0,1694574959,13159.6984745,90.89352609000343,53600.75957976
2023-09-13,03:16:01.000,256,10988368,13365,0,1694574960,13159.651320329991,90.92172261000087,53600.8084896
2023-09-13,03:16:02.000,256,10988331,13485,0,1694574961,13159.53006674999,90.9499191299983,53600.75957976
2023-09-13,03:16:03.000,256,10988377,13485,0,1694574962,13159.38860423999,90.9992630400011,53600.69669568001
2023-09-13,03:16:04.000,256,10988409,13245,0,1694574963,13159.39534055,91.00631217000046,53600.88534792
2023-09-13,03:16:05.000,256,10988375,13125,0,1694574964,13159.35492269,90.9499191299983,53600.920283520005
2023-09-13,03:16:06.000,256,10988387,13165,0,1694574965,13159.31450483,90.99221391000174,53600.90630928
2023-09-13,03:16:07.000,256,10988364,13285,0,1694574966,13159.220196489994,90.97811565000302,53600.93425776
2023-09-13,03:16:08.000,256,10988385,13165,0,1694574967,13159.125888149989,90.97106652000366,53601.01111608001
2023-09-13,03:16:09.000,256,10988382,13245,0,1694574968,13159.051788739998,90.95696825999767,53601.04605168
2023-09-13,03:16:10.000,256,10988413,13085,0,1694574969,13158.950744089998,90.97106652000366,53601.04605168
2023-09-13,03:16:11.000,256,10988411,13365,0,1694574970,13158.869908369998,90.97811565000302,53601.12989712001
2023-09-13,03:16:12.000,256,10988402,13365,0,1694574971,13158.708236929997,91.03450868999789,53601.01111608001
2023-09-13,03:16:13.000,256,10988336,13365,0,1694574972,13158.627401209997,90.99221391000174,53601.09496152
2023-09-13,03:16:14.000,256,10988392,13285,0,1694574973,13158.560038110001,91.05565608000325,53601.15085848001
2023-09-13,03:16:15.000,256,10988403,13285,0,1694574974,13158.445520839996,91.08385260000068,53601.157845600006
2023-09-13,03:16:16.000,256,10988446,13445,0,1694574975,13158.27711309,91.12614738000411,53601.15085848001
2023-09-13,03:16:17.000,256,10988375,13565,0,1694574976,13158.122177959995,91.16139303000091,53601.12291
2023-09-13,03:16:18.000,256,10988436,13205,0,1694574977,13157.940297589994,91.2459825900005,53601.06701304
2023-09-13,03:16:19.000,256,10988367,13285,0,1694574978,13157.859461869994,91.26008084999921,53601.157845600006
2023-09-13,03:16:20.000,256,10988389,13285,0,1694574979,13157.717999359993,91.309424760002,53601.10893576001
2023-09-13,03:16:21.000,256,10988394,13325,0,1694574980,13157.623691020002,91.3446704099988,53601.12989712001
2023-09-13,03:16:22.000,256,10988396,13885,0,1694574981,13157.455283269992,91.4574564900031,53601.06701304
2023-09-13,03:16:23.000,256,10988413,13205,0,1694574982,13157.320557070001,91.47155475000181,53601.03207744001
2023-09-13,03:16:24.000,256,10988424,13205,0,1694574983,13157.17909456,91.54909518000204,53601.018103200004
2023-09-13,03:16:25.000,256,10988388,13325,0,1694574984,13157.13194038999,91.5913899599982,53600.95521912
2023-09-13,03:16:26.000,256,10988418,13445,0,1694574985,13156.902905849995,91.64778300000035,53600.85739944
2023-09-13,03:16:27.000,256,10988371,13285,0,1694574986,13156.774915959999,91.74647081999865,53600.822463840006
2023-09-13,03:16:28.000,256,10988399,13525,0,1694574987,13156.707552859989,91.75351994999801,53600.89233504001
2023-09-13,03:16:29.000,256,10988402,13045,0,1694574988,13156.626717139989,91.75351994999801,53600.83643808
2023-09-13,03:16:30.000,256,10988347,13525,0,1694574989,13156.458309389993,91.78171647000272,53600.78054112
2023-09-13,03:16:31.000,256,10988393,13445,0,1694574990,13156.330319499997,91.75351994999801,53600.75957976
2023-09-13,03:16:32.000,256,10988328,13245,0,1694574991,13156.188856989997,91.80991299000016,53600.703682800005
2023-09-13,03:16:33.000,256,10988369,13365,0,1694574992,13156.047394479996,91.80991299000016,53600.62682448001
2023-09-13,03:16:34.000,256,10988398,13605,0,1694574993,13155.89245934999,91.81696211999952,53600.50105632
2023-09-13,03:16:35.000,256,10988361,12925,0,1694574994,13155.83856887,91.83810951000487,53600.515030560004
2023-09-13,03:16:36.000,256,10988366,13165,0,1694574995,13155.71057897999,91.82401124999888,53600.52900480001
2023-09-13,03:16:37.000,256,10988398,13365,0,1694574996,13155.54890753999,91.82401124999888,53600.40323664
2023-09-13,03:16:38.000,256,10988351,13605,0,1694574997,13155.454599199998,91.81696211999952,53600.33336544
2023-09-13,03:16:39.000,256,10988404,13325,0,1694574998,13155.373763479998,91.83106037999823,53600.31240408001
2023-09-13,03:16:40.000,256,10988382,13285,0,1694574999,13155.239037279993,91.83810951000487,53600.263494239996
2023-09-13,03:16:41.000,256,10988381,13365,0,1694575000,13155.090838459997,91.85925690000295,53600.17266168001
2023-09-13,03:16:42.000,256,10988359,13245,0,1694575001,13154.915694399991,91.87335516000167,53600.05388064001
2023-09-13,03:16:43.000,256,10988376,13285,0,1694575002,13154.807913439996,91.88745342000038,53600.05388064001
2023-09-13,03:16:44.000,256,10988414,13325,0,1694575003,13154.73381402999,91.95794472000125,53600.12375184001
2023-09-13,03:16:45.000,256,10988388,13085,0,1694575004,13154.65297830999,92.00728863000404,53600.10279048001
2023-09-13,03:16:46.000,256,10988374,13445,0,1694575005,13154.47109793999,92.07073079999827,53600.01195792
2023-09-13,03:16:47.000,256,10988433,13445,0,1694575006,13154.39026221999,92.09187819000363,53599.900164
2023-09-13,03:16:48.000,256,10988363,13165,0,1694575007,13154.255536019999,92.16941862000385,53599.89317688
2023-09-13,03:16:49.000,256,10988357,13085,0,1694575008,13154.181436609993,92.21171340000001,53599.82330568
2023-09-13,03:16:50.000,256,10988383,13725,0,1694575009,13154.066919340003,92.30335208999895,53599.80234432
2023-09-13,03:16:51.000,256,10988415,13245,0,1694575010,13153.965874690002,92.3244994800043,53599.80234432
2023-09-13,03:16:52.000,256,10988410,13205,0,1694575011,13153.804203250002,92.41613817000325,53599.725486
2023-09-13,03:16:53.000,256,10988402,13565,0,1694575012,13153.696422289991,92.46548207999876,53599.71151176
2023-09-13,03:16:54.000,256,10988381,13085,0,1694575013,13153.58190502,92.5077768600022,53599.70452464
2023-09-13,03:16:55.000,256,10988405,13205,0,1694575014,13153.48086037,92.54302250999899,53599.648627680006
2023-09-13,03:16:56.000,256,10988412,13325,0,1694575015,13153.366343099995,92.59941555000114,53599.578756480005
2023-09-13,03:16:57.000,256,10988394,13605,0,1694575016,13153.245089519995,92.61351380999986,53599.459975440004
2023-09-13,03:16:58.000,256,10988411,13245,0,1694575017,13153.069945459989,92.68400511000073,53599.411065600005
2023-09-13,03:16:59.000,256,10988371,13245,0,1694575018,13153.002582359994,92.74039815000287,53599.39709136
2023-09-13,03:17:00.000,256,10988379,13485,0,1694575019,13152.888065089988,92.8179385800031,53599.41805272
2023-09-13,03:17:01.000,256,10988415,13285,0,1694575020,13152.800493059993,92.84613510000054,53599.34818152
2023-09-13,03:17:02.000,256,10988411,13525,0,1694575021,13152.638821619992,92.88138075000461,53599.27831032
2023-09-13,03:17:03.000,256,10988451,13365,0,1694575022,13152.423259700001,93.01531421999971,53599.16651640001
2023-09-13,03:17:04.000,256,10988454,13045,0,1694575023,13152.389578149996,93.07875639000122,53599.18747776001
2023-09-13,03:17:05.000,256,10988402,13485,0,1694575024,13152.26158826,93.19154246999824,53599.11061944
2023-09-13,03:17:06.000,256,10988410,13045,0,1694575025,13152.13359836999,93.28318116000446,53599.08267096
2023-09-13,03:17:07.000,256,10988387,13525,0,1694575026,13151.97866324,93.33252506999997,53598.956902800004
2023-09-13,03:17:08.000,256,10988422,13165,0,1694575027,13151.897827519999,93.48760593000043,53598.8870316
2023-09-13,03:17:09.000,256,10988399,13325,0,1694575028,13151.884354899994,93.5580972300013,53598.956902800004
2023-09-13,03:17:10.000,256,10988403,13405,0,1694575029,13151.756365009998,93.6567850499996,53598.86607024
2023-09-13,03:17:11.000,256,10988442,13405,0,1694575030,13151.702474529993,93.72727635000047,53598.76126344001
2023-09-13,03:17:12.000,256,10988430,13405,0,1694575031,13151.621638809993,93.79776765000133,53598.73331496001
2023-09-13,03:17:13.000,256,10988383,13445,0,1694575032,13151.567748330002,93.86120982000284,53598.6075468
2023-09-13,03:17:14.000,256,10988384,13765,0,1694575033,13151.520594159992,93.89645546999964,53598.54466272001
2023-09-13,03:17:15.000,256,10988407,13365,0,1694575034,13151.527330470002,93.94579938000243,53598.51671424001
2023-09-13,03:17:16.000,256,10988375,13245,0,1694575035,13151.547539400002,93.95989764000115,53598.51671424001
2023-09-13,03:17:17.000,256,10988372,13445,0,1694575036,13151.567748330002,93.93875025000307,53598.38395896
2023-09-13,03:17:18.000,256,10988359,13405,0,1694575037,13151.567748330002,93.93170112000371,53598.286139280004
2023-09-13,03:17:19.000,256,10988387,13685,0,1694575038,13151.668792979988,93.81891503999941,53598.32806200001
2023-09-13,03:17:20.000,256,10988442,13245,0,1694575039,13151.648584049988,93.79776765000133,53598.21626808
2023-09-13,03:17:21.000,256,10988362,13405,0,1694575040,13151.689001909988,93.77662026000326,53598.17434536
2023-09-13,03:17:22.000,256,10988374,13245,0,1694575041,13151.641847739993,93.70612896000239,53598.05556432
2023-09-13,03:17:23.000,256,10988372,13325,0,1694575042,13151.715947149998,93.62858853000216,53598.02761584
2023-09-13,03:17:24.000,256,10988377,13365,0,1694575043,13151.675529289998,93.58629374999873,53597.92979616
2023-09-13,03:17:25.000,256,10988389,13485,0,1694575044,13151.742892389993,93.48760593000043,53597.92280904001
2023-09-13,03:17:26.000,256,10988388,13085,0,1694575045,13151.830464419989,93.43826202000491,53597.92979616
2023-09-13,03:17:27.000,256,10988409,13405,0,1694575046,13151.864145969994,93.39596724000148,53597.81101512
2023-09-13,03:17:28.000,256,10988411,13245,0,1694575047,13151.877618589999,93.33957419999933,53597.77607952001
2023-09-13,03:17:29.000,256,10988377,13245,0,1694575048,13151.884354899994,93.29727942000318,53597.67825984001
2023-09-13,03:17:30.000,256,10988385,13525,0,1694575049,13151.918036449999,93.20564073000423,53597.615375760004
2023-09-13,03:17:31.000,256,10988372,13285,0,1694575050,13151.958454309999,93.17039508000016,53597.566465920005
2023-09-13,03:17:32.000,256,10988384,13125,0,1694575051,13151.938245379999,93.0646581300025,53597.50358184
2023-09-13,03:17:33.000,256,10988397,13205,0,1694575052,13151.93150906999,92.98006857000291,53597.41973640001
2023-09-13,03:17:34.000,256,10988405,13405,0,1694575053,13152.025817409994,92.9166264000014,53597.454672
2023-09-13,03:17:35.000,256,10988431,13405,0,1694575054,13152.025817409994,92.86023335999926,53597.41973640001
2023-09-13,03:17:36.000,256,10988424,13165,0,1694575055,13152.01234478999,92.80384032000438,53597.36383944
2023-09-13,03:17:37.000,256,10988323,13565,0,1694575056,13151.918036449999,92.81088945000374,53597.24505840001
2023-09-13,03:17:38.000,256,10988402,13685,0,1694575057,13151.870882279989,92.71220162999816,53597.24505840001
2023-09-13,03:17:39.000,256,10988409,13565,0,1694575058,13151.897827519999,92.7051524999988,53597.231084160005
2023-09-13,03:17:40.000,256,10988381,13325,0,1694575059,13151.830464419989,92.64171033000457,53597.21710992
2023-09-13,03:17:41.000,256,10988367,13125,0,1694575060,13151.796782869998,92.58531729000242,53597.19614856
2023-09-13,03:17:42.000,256,10988362,13205,0,1694575061,13151.729419769988,92.55007163999835,53597.18916144
2023-09-13,03:17:43.000,256,10988398,13445,0,1694575062,13151.655320359998,92.52892425000027,53597.0703804
2023-09-13,03:17:44.000,256,10988422,13725,0,1694575063,13151.648584049988,92.5077768600022,53597.11929024
2023-09-13,03:17:45.000,256,10988395,13285,0,1694575064,13151.561012019993,92.43023643000197,53597.02147056
2023-09-13,03:17:46.000,256,10988375,13525,0,1694575065,13151.486912610002,92.38794164999854,53597.04243192
2023-09-13,03:17:47.000,256,10988378,13045,0,1694575066,13151.399340579992,92.35269600000174,53597.03544480001
2023-09-13,03:17:48.000,256,10988355,12965,0,1694575067,13151.271350689996,92.34564687000238,53596.90967664001
2023-09-13,03:17:49.000,256,10988399,13085,0,1694575068,13151.298295929992,92.28220470000088,53597.04941904
2023-09-13,03:17:50.000,256,10988397,13285,0,1694575069,13151.217460209991,92.27515557000152,53596.97256072
2023-09-13,03:17:51.000,256,10988403,13365,0,1694575070,13151.156833419991,92.24695905000408,53597.0005092
2023-09-13,03:17:52.000,256,10988398,13605,0,1694575071,13151.049052459995,92.21171340000001,53596.944612240004
2023-09-13,03:17:53.000,256,10988411,13165,0,1694575072,13150.93453518999,92.21171340000001,53596.88871528001
2023-09-13,03:17:54.000,256,10988409,13405,0,1694575073,13150.84022685,92.18351688000257,53596.930638
2023-09-13,03:17:55.000,256,10988420,13325,0,1694575074,13150.77286374999,92.19761514000129,53596.965573600006
2023-09-13,03:17:56.000,256,10988353,13445,0,1694575075,13150.611192309989,92.19761514000129,53596.86775392001
2023-09-13,03:17:57.000,256,10988393,13405,0,1694575076,13150.516883969998,92.21171340000001,53596.87474104
2023-09-13,03:17:58.000,256,10988396,13285,0,1694575077,13150.375421459998,92.19056601000193,53596.85377968
2023-09-13,03:17:59.000,256,10988383,13245,0,1694575078,13150.382157769993,92.19056601000193,53596.895702400005
2023-09-13,03:18:00.000,256,10988411,13445,0,1694575079,13150.220486329992,92.12007471000106,53596.88172816
2023-09-13,03:18:01.000,256,10988409,13285,0,1694575080,13150.085760130001,92.12712384000042,53596.8607668
2023-09-13,03:18:02.000,256,10988404,13365,0,1694575081,13149.951033929996,92.10597645000234,53596.78390848
2023-09-13,03:18:03.000,256,10988411,13405,0,1694575082,13149.80283511,92.05663253999955,53596.776921360004
2023-09-13,03:18:04.000,256,10988397,13165,0,1694575083,13149.80283511,92.02138689000276,53596.90967664001
2023-09-13,03:18:05.000,256,10988402,13405,0,1694575084,13149.71526307999,91.99319036999805,53596.90967664001
2023-09-13,03:18:06.000,256,10988429,13245,0,1694575085,13149.607482119995,91.95089559000189,53596.93762512001
2023-09-13,03:18:07.000,256,10988365,13605,0,1694575086,13149.499701159999,91.93679733000317,53596.88172816
2023-09-13,03:18:08.000,256,10988432,13365,0,1694575087,13149.304348169993,91.88040429000102,53596.797882720006
2023-09-13,03:18:09.000,256,10988364,13445,0,1694575088,13149.183094589993,91.84515864000423,53596.846792560005
2023-09-13,03:18:10.000,256,10988373,13285,0,1694575089,13149.048368390002,91.83106037999823,53596.86775392001
2023-09-13,03:18:11.000,256,10988419,13405,0,1694575090,13148.927114810002,91.8028638600008,53596.87474104
2023-09-13,03:18:12.000,256,10988386,13645,0,1694575091,13148.751970749996,91.8028638600008,53596.895702400005
2023-09-13,03:18:13.000,256,10988353,13165,0,1694575092,13148.610508239995,91.80991299000016,53596.85377968
2023-09-13,03:18:14.000,256,10988400,13085,0,1694575093,13148.49599096999,91.82401124999888,53596.95159936
2023-09-13,03:18:15.000,256,10988396,13405,0,1694575094,13148.327583219994,91.85220777000359,53596.95159936
2023-09-13,03:18:16.000,256,10988433,13365,0,1694575095,13148.125493919993,91.87335516000167,53596.95858648001
2023-09-13,03:18:17.000,256,10988407,13605,0,1694575096,13147.882986759992,91.91564993999782,53596.87474104
2023-09-13,03:18:18.000,256,10988422,13325,0,1694575097,13147.680897459992,91.97909210999933,53596.8607668
2023-09-13,03:18:19.000,256,10988337,13005,0,1694575098,13147.539434949991,91.95794472000125,53596.965573600006
2023-09-13,03:18:20.000,256,10988382,13245,0,1694575099,13147.371027199995,91.95089559000189,53596.93762512001
2023-09-13,03:18:21.000,256,10988396,13325,0,1694575100,13147.209355759995,91.95794472000125,53596.97954784
2023-09-13,03:18:22.000,256,10988437,13485,0,1694575101,13147.05442062999,91.95794472000125,53596.99352208
2023-09-13,03:18:23.000,256,10988396,13445,0,1694575102,13146.872540259988,91.95794472000125,53596.97954784
2023-09-13,03:18:24.000,256,10988352,13285,0,1694575103,13146.710868820002,91.93679733000317,53596.90268952
2023-09-13,03:18:25.000,256,10988388,13285,0,1694575104,13146.555933689997,91.88745342000038,53596.91666376001
2023-09-13,03:18:26.000,256,10988369,13365,0,1694575105,13146.421207489992,91.87335516000167,53596.86775392001
2023-09-13,03:18:27.000,256,10988373,13245,0,1694575106,13146.333635459996,91.77466734000336,53596.846792560005
2023-09-13,03:18:28.000,256,10988361,13165,0,1694575107,13146.25953604999,91.73237255999993,53596.88172816
2023-09-13,03:18:29.000,256,10988412,13525,0,1694575108,13146.21911818999,91.5913899599982,53596.90967664001
2023-09-13,03:18:30.000,256,10988371,13245,0,1694575109,13146.151755089995,91.52794779000396,53596.895702400005
2023-09-13,03:18:31.000,256,10988327,13445,0,1694575110,13146.09786460999,91.42925996999838,53596.895702400005
2023-09-13,03:18:32.000,256,10988393,13325,0,1694575111,13145.949665789994,91.35171953999816,53596.797882720006
2023-09-13,03:18:33.000,256,10988350,13045,0,1694575112,13145.781258039999,91.23893346000114,53596.69307592
2023-09-13,03:18:34.000,256,10988370,13245,0,1694575113,13145.740840179998,91.15434390000155,53596.64416608
2023-09-13,03:18:35.000,256,10988400,13365,0,1694575114,13145.680213389998,91.06975434000196,53596.70006304001
2023-09-13,03:18:36.000,256,10988374,13285,0,1694575115,13145.619586599998,90.9992630400011,53596.679101680005
2023-09-13,03:18:37.000,256,10988391,13525,0,1694575116,13145.552223500003,90.95696825999767,53596.58128200001
2023-09-13,03:18:38.000,256,10988415,13285,0,1694575117,13145.491596710002,90.85123131,53596.58826912
2023-09-13,03:18:39.000,256,10988367,13605,0,1694575118,13145.511805640002,90.81598566000321,53596.60224336001
2023-09-13,03:18:40.000,256,10988420,13485,0,1694575119,13145.437706229997,90.7172978400049,53596.50442368001
2023-09-13,03:18:41.000,256,10988349,13205,0,1694575120,13145.444442539992,90.67500306000147,53596.51839792
2023-09-13,03:18:42.000,256,10988381,13125,0,1694575121,13145.471387780002,90.59041350000189,53596.49044944
2023-09-13,03:18:43.000,256,10988371,13245,0,1694575122,13145.424233609992,90.48467655000422,53596.40660400001
2023-09-13,03:18:44.000,256,10988409,13045,0,1694575123,13145.417497299997,90.42828351000207,53596.3017972
2023-09-13,03:18:45.000,256,10988388,13445,0,1694575124,13145.484860399993,90.33664482000313,53596.35070704
2023-09-13,03:18:46.000,256,10988383,13445,0,1694575125,13145.430969920002,90.21680960999947,53596.392629760005
2023-09-13,03:18:47.000,256,10988392,13245,0,1694575126,13145.424233609992,90.13926917999925,53596.28083584
2023-09-13,03:18:48.000,256,10988392,13245,0,1694575127,13145.410760990002,90.04058136000094,53596.294810080006
2023-09-13,03:18:49.000,256,10988423,13365,0,1694575128,13145.377079439997,89.90664788999857,53596.24590024001
2023-09-13,03:18:50.000,256,10988406,13445,0,1694575129,13145.350134200002,89.82205832999898,53596.224938880005
2023-09-13,03:18:51.000,256,10988379,13365,0,1694575130,13145.370343130002,89.73041964000004,53596.25987448
2023-09-13,03:18:52.000,256,10988371,13605,0,1694575131,13145.215407999996,89.65287920999981,53596.11314496
2023-09-13,03:18:53.000,256,10988424,13405,0,1694575132,13145.282771099992,89.53304400000343,53596.231926
2023-09-13,03:18:54.000,256,10988405,13245,0,1694575133,13145.174990139996,89.42025791999913,53596.14808056001
2023-09-13,03:18:55.000,256,10988450,13165,0,1694575134,13145.080681799991,89.34976661999826,53596.176029040005
2023-09-13,03:18:56.000,256,10988414,13285,0,1694575135,13144.88532881,89.30042271000275,53596.00135104001
2023-09-13,03:18:57.000,256,10988366,13565,0,1694575136,13144.75733891999,89.23698054000124,53596.05026088001
2023-09-13,03:18:58.000,256,10988360,13405,0,1694575137,13144.629349029994,89.18763662999845,53596.03628664
2023-09-13,03:18:59.000,256,10988407,13125,0,1694575138,13144.454204969988,89.13124359000358,53595.99436392
2023-09-13,03:19:00.000,256,10988357,13205,0,1694575139,13144.258851979997,89.13829272000294,53595.94545408
2023-09-13,03:19:01.000,256,10988371,13605,0,1694575140,13144.124125779992,89.12419446000422,53595.93147984001
2023-09-13,03:19:02.000,256,10988387,13085,0,1694575141,13143.88835493,89.1453418500023,53595.88257000001
2023-09-13,03:19:03.000,256,10988401,13245,0,1694575142,13143.64584777,89.13124359000358,53595.82667304
2023-09-13,03:19:04.000,256,10988403,13405,0,1694575143,13143.45723108999,89.18763662999845,53595.770776080004
2023-09-13,03:19:05.000,256,10988410,13325,0,1694575144,13143.194514999988,89.17353836999973,53595.70090488
2023-09-13,03:19:06.000,256,10988407,13245,0,1694575145,13142.965480459992,89.25107879999996,53595.65898216
2023-09-13,03:19:07.000,256,10988390,13085,0,1694575146,13142.682555439991,89.28632445000403,53595.56116248
2023-09-13,03:19:08.000,256,10988367,13325,0,1694575147,13142.44004827999,89.3568157500049,53595.51923976
2023-09-13,03:19:09.000,256,10988382,13285,0,1694575148,13142.291849459994,89.39911053000105,53595.51225264
2023-09-13,03:19:10.000,256,10988361,13085,0,1694575149,13142.069551229994,89.51189660999808,53595.456355680006
2023-09-13,03:19:11.000,256,10988407,13165,0,1694575150,13141.867461929993,89.61058443000366,53595.42142008
2023-09-13,03:19:12.000,256,10988402,13285,0,1694575151,13141.624954769992,89.72337051000068,53595.29565192
2023-09-13,03:19:13.000,256,10988385,13405,0,1694575152,13141.375711299996,89.79386181000154,53595.23975496001
2023-09-13,03:19:14.000,256,10988342,13205,0,1694575153,13141.16014937999,89.89959875999921,53595.16289664001
2023-09-13,03:19:15.000,256,10988389,12925,0,1694575154,13141.03889579999,89.99828658000479,53595.169883760005
2023-09-13,03:19:16.000,256,10988383,13565,0,1694575155,13140.877224359989,90.09697440000309,53595.10699968
2023-09-13,03:19:17.000,256,10988391,13245,0,1694575156,13140.675135060003,90.13222004999989,53595.04411560001
2023-09-13,03:19:18.000,256,10988372,12965,0,1694575157,13140.506727309992,90.21680960999947,53595.04411560001
2023-09-13,03:19:19.000,256,10988361,13405,0,1694575158,13140.392210040001,90.30844829999842,53595.01616712
2023-09-13,03:19:20.000,256,10988409,13365,0,1694575159,13140.18338442999,90.40008699000464,53594.98123152
2023-09-13,03:19:21.000,256,10988408,13285,0,1694575160,13140.095812399995,90.44943090000015,53594.89039896
2023-09-13,03:19:22.000,256,10988391,13405,0,1694575161,13139.934140959995,90.51287307000166,53594.883411840005
2023-09-13,03:19:23.000,256,10988391,13165,0,1694575162,13139.772469519994,90.55516784999782,53594.87642472001
2023-09-13,03:19:24.000,256,10988352,13445,0,1694575163,13139.745524279999,90.59746263000125,53594.91136032
2023-09-13,03:19:25.000,256,10988388,13005,0,1694575164,13139.684897489999,90.61861001999932,53594.89738608001
2023-09-13,03:19:26.000,256,10988385,13325,0,1694575165,13139.577116529988,90.67500306000147,53594.883411840005
2023-09-13,03:19:27.000,256,10988388,13165,0,1694575166,13139.442390329998,90.64680654000404,53594.82751488001
2023-09-13,03:19:28.000,256,10988407,13685,0,1694575167,13139.354818300002,90.69615044999955,53594.834502000005
2023-09-13,03:19:29.000,256,10988382,13485,0,1694575168,13139.273982580002,90.70319957999891,53594.91834744
2023-09-13,03:19:30.000,256,10988387,13245,0,1694575169,13139.132520070001,90.74549436000234,53594.7995664
2023-09-13,03:19:31.000,256,10988398,13445,0,1694575170,13139.05168435,90.73139610000362,53594.91834744
2023-09-13,03:19:32.000,256,10988409,13565,0,1694575171,13138.916958149995,90.80188740000449,53594.86245048
2023-09-13,03:19:33.000,256,10988355,13325,0,1694575172,13138.795704569995,90.85828043999936,53594.932321680004
2023-09-13,03:19:34.000,256,10988361,13525,0,1694575173,13138.64076943999,90.95696825999767,53594.932321680004
2023-09-13,03:19:35.000,256,10988367,13125,0,1694575174,13138.492570619994,90.9992630400011,53594.932321680004
2023-09-13,03:19:36.000,256,10988400,13165,0,1694575175,13138.243327149998,91.09090173000004,53594.953283040006
2023-09-13,03:19:37.000,256,10988362,13485,0,1694575176,13138.041237849997,91.18254041999899,53594.883411840005
2023-09-13,03:19:38.000,256,10988394,13445,0,1694575177,13137.79199438,91.25303171999985,53594.81354064
2023-09-13,03:19:39.000,256,10988419,13165,0,1694575178,13137.657268179995,91.36581780000415,53594.7995664
2023-09-13,03:19:40.000,256,10988380,13445,0,1694575179,13137.56295983999,91.36581780000415,53594.96027016
2023-09-13,03:19:41.000,256,10988378,13605,0,1694575180,13137.475387809995,91.4574564900031,53594.96725728
2023-09-13,03:19:42.000,256,10988347,13165,0,1694575181,13137.300243749989,91.51384952999797,53594.97424440001
2023-09-13,03:19:43.000,256,10988430,13205,0,1694575182,13137.178990169989,91.54204605000268,53594.9393088
2023-09-13,03:19:44.000,256,10988365,13245,0,1694575183,13136.997109800002,91.62663561000227,53594.85546336001
2023-09-13,03:19:45.000,256,10988387,13245,0,1694575184,13136.976900870002,91.61958648000291,53594.91834744
2023-09-13,03:19:46.000,256,10988417,13365,0,1694575185,13136.848910979992,91.67597951999778,53594.84847624
2023-09-13,03:19:47.000,256,10988386,13325,0,1694575186,13136.801756809997,91.64778300000035,53594.91834744
2023-09-13,03:19:48.000,256,10988371,13325,0,1694575187,13136.727657399992,91.73237255999993,53594.87642472001
2023-09-13,03:19:49.000,256,10988385,13365,0,1694575188,13136.667030609991,91.71122517000185,53594.86245048
2023-09-13,03:19:50.000,256,10988410,13085,0,1694575189,13136.633349060001,91.71827430000121,53594.8694376
2023-09-13,03:19:51.000,256,10988361,13405,0,1694575190,13136.640085369996,91.69007778000378,53594.91834744
2023-09-13,03:19:52.000,256,10988444,13485,0,1694575191,13136.565985959991,91.71827430000121,53594.8694376
2023-09-13,03:19:53.000,256,10988362,13605,0,1694575192,13136.498622859996,91.71122517000185,53594.82052776
2023-09-13,03:19:54.000,256,10988416,13605,0,1694575193,13136.41105083,91.71122517000185,53594.80655352001
2023-09-13,03:19:55.000,256,10988390,13565,0,1694575194,13136.45146869,91.68302865000442,53594.85546336001
2023-09-13,03:19:56.000,256,10988383,13445,0,1694575195,13136.377369279995,91.68302865000442,53594.85546336001
2023-09-13,03:19:57.000,256,10988369,13525,0,1694575196,13136.316742489995,91.66893038999842,53594.85546336001
2023-09-13,03:19:58.000,256,10988395,13565,0,1694575197,13136.26285200999,91.67597951999778,53594.7995664
2023-09-13,03:19:59.000,256,10988390,13045,0,1694575198,13136.24264307999,91.6548321299997,53594.82052776
2023-09-13,03:20:00.000,256,10988395,13445,0,1694575199,13136.155071049994,91.68302865000442,53594.7995664
2023-09-13,03:20:01.000,256,10988347,13365,0,1694575200,13136.134862119994,91.66188125999906,53594.785592160006
2023-09-13,03:20:02.000,256,10988399,13445,0,1694575201,13136.033817469994,91.66893038999842,53594.74366944
2023-09-13,03:20:03.000,256,10988378,13565,0,1694575202,13136.020344849989,91.68302865000442,53594.72969520001
2023-09-13,03:20:04.000,256,10988358,13005,0,1694575203,13136.047290089999,91.7041760400025,53594.77860504001
2023-09-13,03:20:05.000,256,10988383,13165,0,1694575204,13136.027081159998,91.71122517000185,53594.82751488001
2023-09-13,03:20:06.000,256,10988402,13325,0,1694575205,13135.986663299998,91.77466734000336,53594.79257928
2023-09-13,03:20:07.000,256,10988424,13245,0,1694575206,13135.865409719998,91.84515864000423,53594.6248884
2023-09-13,03:20:08.000,256,10988388,13525,0,1694575207,13135.892354959993,91.85925690000295,53594.68078536
2023-09-13,03:20:09.000,256,10988424,13485,0,1694575208,13135.885618649998,91.91564993999782,53594.70174672
2023-09-13,03:20:10.000,256,10988390,13405,0,1694575209,13135.838464480003,91.95794472000125,53594.77161792
2023-09-13,03:20:11.000,256,10988374,13245,0,1694575210,13135.798046620002,92.0495834100002,53594.60392704
2023-09-13,03:20:12.000,256,10988370,13445,0,1694575211,13135.798046620002,92.12007471000106,53594.64584976
2023-09-13,03:20:13.000,256,10988392,13325,0,1694575212,13135.730683519992,92.15532035999786,53594.65283688
2023-09-13,03:20:14.000,256,10988379,13165,0,1694575213,13135.737419830002,92.18351688000257,53594.70174672
2023-09-13,03:20:15.000,256,10988410,13125,0,1694575214,13135.703738279997,92.23286078999809,53594.63886264001
2023-09-13,03:20:16.000,256,10988384,13285,0,1694575215,13135.602693629997,92.28220470000088,53594.61091416001
2023-09-13,03:20:17.000,256,10988400,13485,0,1694575216,13135.562275769997,92.34564687000238,53594.56200432001
2023-09-13,03:20:18.000,256,10988394,13245,0,1694575217,13135.508385289992,92.36679426000046,53594.56200432001
2023-09-13,03:20:19.000,256,10988392,13445,0,1694575218,13135.488176359991,92.3949907799979,53594.51309448
2023-09-13,03:20:20.000,256,10988335,13085,0,1694575219,13135.488176359991,92.38089251999918,53594.58995280001
2023-09-13,03:20:21.000,256,10988424,13285,0,1694575220,13135.508385289992,92.40908904000389,53594.64584976
2023-09-13,03:20:22.000,256,10988354,13085,0,1694575221,13135.461231119996,92.43023643000197,53594.63886264001
2023-09-13,03:20:23.000,256,10988378,13445,0,1694575222,13135.400604329996,92.46548207999876,53594.63886264001
2023-09-13,03:20:24.000,256,10988399,13845,0,1694575223,13135.41407695,92.47958034000476,53594.6248884
2023-09-13,03:20:25.000,256,10988353,13325,0,1694575224,13135.380395399996,92.49367860000348,53594.68078536
2023-09-13,03:20:26.000,256,10988396,13485,0,1694575225,13135.35345016,92.5077768600022,53594.56200432001
2023-09-13,03:20:27.000,256,10988349,13285,0,1694575226,13135.238932889995,92.50072773000284,53594.617901280006
2023-09-13,03:20:28.000,256,10988375,13285,0,1694575227,13135.17156979,92.52187512000091,53594.596939920004
2023-09-13,03:20:29.000,256,10988409,13325,0,1694575228,13135.178306099995,92.54302250999899,53594.65283688
2023-09-13,03:20:30.000,256,10988381,13165,0,1694575229,13135.12441561999,92.57826816000306,53594.63886264001
2023-09-13,03:20:31.000,256,10988394,13405,0,1694575230,13135.036843589995,92.56416990000434,53594.65283688
2023-09-13,03:20:32.000,256,10988375,13765,0,1694575231,13134.949271559999,92.56416990000434,53594.61091416001
2023-09-13,03:20:33.000,256,10988347,13125,0,1694575232,13134.854963219994,92.57826816000306,53594.54104296001
2023-09-13,03:20:34.000,256,10988391,13325,0,1694575233,13134.814545359994,92.59236642000178,53594.499120240005
2023-09-13,03:20:35.000,256,10988401,13405,0,1694575234,13134.767391189998,92.5712190300037,53594.57597856
2023-09-13,03:20:36.000,256,10988398,13245,0,1694575235,13134.733709639993,92.57826816000306,53594.499120240005
2023-09-13,03:20:37.000,256,10988383,13445,0,1694575236,13134.659610229988,92.56416990000434,53594.51309448
2023-09-13,03:20:38.000,256,10988391,13285,0,1694575237,13134.578774510002,92.58531729000242,53594.429249040004
2023-09-13,03:20:39.000,256,10988343,13285,0,1694575238,13134.578774510002,92.58531729000242,53594.43623616
2023-09-13,03:20:40.000,256,10988390,13485,0,1694575239,13134.470993549992,92.6064646800005,53594.38732632
2023-09-13,03:20:41.000,256,10988402,13325,0,1694575240,13134.390157829992,92.59941555000114,53594.43623616
2023-09-13,03:20:42.000,256,10988403,13765,0,1694575241,13134.248695319991,92.69105424000008,53594.27553240001
2023-09-13,03:20:43.000,256,10988405,13325,0,1694575242,13134.167859599991,92.69105424000008,53594.27553240001
2023-09-13,03:20:44.000,256,10988404,13285,0,1694575243,13134.188068529991,92.7192507600048,53594.33841648
2023-09-13,03:20:45.000,256,10988402,13085,0,1694575244,13134.100496499996,92.78269292999903,53594.30348088001
2023-09-13,03:20:46.000,256,10988414,13285,0,1694575245,13133.96577029999,92.78974205999839,53594.282519520006
2023-09-13,03:20:47.000,256,10988379,13245,0,1694575246,13133.878198269995,92.82498771000246,53594.19867408
2023-09-13,03:20:48.000,256,10988385,13285,0,1694575247,13133.797362549994,92.87433161999797,53594.17771272
2023-09-13,03:20:49.000,256,10988398,13285,0,1694575248,13133.642427419989,92.90252814000269,53594.07989304
2023-09-13,03:20:50.000,256,10988384,13125,0,1694575249,13133.541382769989,92.90957727000205,53594.05194456
2023-09-13,03:20:51.000,256,10988380,12845,0,1694575250,13133.474019669993,92.90252814000269,53594.05194456
2023-09-13,03:20:52.000,256,10988373,13365,0,1694575251,13133.352766089993,92.97301944000355,53594.00303472
2023-09-13,03:20:53.000,256,10988371,13325,0,1694575252,13133.244985129997,92.99416683000163,53593.898227920006
2023-09-13,03:20:54.000,256,10988389,13245,0,1694575253,13133.224776199997,93.03646160999779,53593.97508624
2023-09-13,03:20:55.000,256,10988405,13325,0,1694575254,13133.110258929992,93.02236334999907,53593.90521504
2023-09-13,03:20:56.000,256,10988396,13165,0,1694575255,13132.995741660001,93.03646160999779,53593.76547264
2023-09-13,03:20:57.000,256,10988364,13245,0,1694575256,13132.90816962999,93.05055987000378,53593.709575680004
2023-09-13,03:20:58.000,256,10988391,13685,0,1694575257,13132.79365236,93.12105117000465,53593.65367872001
2023-09-13,03:20:59.000,256,10988351,13325,0,1694575258,13132.739761879995,93.07170726000186,53593.68861432
2023-09-13,03:21:00.000,256,10988427,13005,0,1694575259,13132.64545353999,93.0999037799993,53593.67464008
2023-09-13,03:21:01.000,256,10988412,13645,0,1694575260,13132.64545353999,93.07875639000122,53593.6466916
2023-09-13,03:21:02.000,256,10988388,13405,0,1694575261,13132.530936269999,93.07875639000122,53593.52092344
2023-09-13,03:21:03.000,256,10988402,13325,0,1694575262,13132.409682689999,93.04351074000442,53593.45105224
2023-09-13,03:21:04.000,256,10988404,13285,0,1694575263,13132.221066009988,93.07875639000122,53593.36021968
2023-09-13,03:21:05.000,256,10988426,13245,0,1694575264,13132.167175529998,93.07170726000186,53593.29733560001
2023-09-13,03:21:06.000,256,10988363,13325,0,1694575265,13132.018976710002,93.05055987000378,53593.29034848
2023-09-13,03:21:07.000,256,10988403,13245,0,1694575266,13131.917932060001,93.00121596000099,53593.29034848
2023-09-13,03:21:08.000,256,10988372,13165,0,1694575267,13131.742787999996,92.99416683000163,53593.157593200005
2023-09-13,03:21:09.000,256,10988365,13765,0,1694575268,13131.65521597,92.98006857000291,53593.157593200005
2023-09-13,03:21:10.000,256,10988391,13245,0,1694575269,13131.581116559995,92.98006857000291,53593.1925288
2023-09-13,03:21:11.000,256,10988437,13605,0,1694575270,13131.399236189995,92.9659703100042,53593.05278640001
2023-09-13,03:21:12.000,256,10988403,13445,0,1694575271,13131.203883199989,93.01531421999971,53593.02483792
2023-09-13,03:21:13.000,256,10988396,13445,0,1694575272,13131.062420689988,93.00826509000035,53592.9479796
2023-09-13,03:21:14.000,256,10988355,13445,0,1694575273,13130.873804009992,93.02941247999843,53592.8781084
2023-09-13,03:21:15.000,256,10988430,13365,0,1694575274,13130.779495670002,93.00826509000035,53592.85015992
2023-09-13,03:21:16.000,256,10988361,13445,0,1694575275,13130.617824230001,93.01531421999971,53592.85714704
2023-09-13,03:21:17.000,256,10988433,13565,0,1694575276,13130.49657065,93.04351074000442,53592.773301600006
2023-09-13,03:21:18.000,256,10988395,13245,0,1694575277,13130.34837182999,93.04351074000442,53592.73137888
2023-09-13,03:21:19.000,256,10988424,12925,0,1694575278,13130.24732717999,93.03646160999779,53592.71740464001
2023-09-13,03:21:20.000,256,10988360,13485,0,1694575279,13130.10586466999,93.02941247999843,53592.584649360004
2023-09-13,03:21:21.000,256,10988387,13405,0,1694575280,13130.051974189999,92.9659703100042,53592.54272664
2023-09-13,03:21:22.000,256,10988364,13685,0,1694575281,13129.910511679998,92.9659703100042,53592.43093272001
2023-09-13,03:21:23.000,256,10988398,13285,0,1694575282,13129.822939649988,92.93072466000012,53592.368048640004
2023-09-13,03:21:24.000,256,10988360,13405,0,1694575283,13129.822939649988,92.89547901000333,53592.44490696
2023-09-13,03:21:25.000,256,10988419,13125,0,1694575284,13129.795994409993,92.79679118999775,53592.437919840006
2023-09-13,03:21:26.000,256,10988421,13765,0,1694575285,13129.674740829993,92.73334902000352,53592.3540744
2023-09-13,03:21:27.000,256,10988422,13605,0,1694575286,13129.694949759993,92.64171033000457,53592.36106152001
2023-09-13,03:21:28.000,256,10988361,13205,0,1694575287,13129.600641420002,92.52892425000027,53592.221319120006
2023-09-13,03:21:29.000,256,10988425,13085,0,1694575288,13129.580432490002,92.50072773000284,53592.2842032
2023-09-13,03:21:30.000,256,10988357,13285,0,1694575289,13129.459178910001,92.45138382000005,53592.17240928001
2023-09-13,03:21:31.000,256,10988386,13325,0,1694575290,13129.452442599992,92.33154861000367,53592.18638352
2023-09-13,03:21:32.000,256,10988395,13365,0,1694575291,13129.351397949991,92.31745034999767,53592.102538080006
2023-09-13,03:21:33.000,256,10988408,13405,0,1694575292,13129.310980089991,92.21171340000001,53592.06760248
2023-09-13,03:21:34.000,256,10988398,13245,0,1694575293,13129.310980089991,92.13417296999978,53592.1095252
2023-09-13,03:21:35.000,256,10988422,13085,0,1694575294,13129.21667175,92.04253428000084,53592.032666880004
2023-09-13,03:21:36.000,256,10988414,13245,0,1694575295,13129.1156271,92.0143377600034,53591.99074416
2023-09-13,03:21:37.000,256,10988381,13045,0,1694575296,13129.001109829995,91.95794472000125,53591.9697828
2023-09-13,03:21:38.000,256,10988399,13125,0,1694575297,13128.92701041999,91.94384646000253,53591.89292448
2023-09-13,03:21:39.000,256,10988393,13445,0,1694575298,13128.90680148999,91.88040429000102,53591.9697828
2023-09-13,03:21:40.000,256,10988365,13405,0,1694575299,13128.819229459994,91.87335516000167,53591.92786008001
2023-09-13,03:21:41.000,256,10988392,13125,0,1694575300,13128.738393739994,91.85925690000295,53591.94183432
2023-09-13,03:21:42.000,256,10988398,13565,0,1694575301,13128.563249680003,91.85220777000359,53591.77414344
2023-09-13,03:21:43.000,256,10988431,13405,0,1694575302,13128.482413960002,91.84515864000423,53591.83702752001
2023-09-13,03:21:44.000,256,10988431,13325,0,1694575303,13128.421787170002,91.88745342000038,53591.87196312
2023-09-13,03:21:45.000,256,10988440,13605,0,1694575304,13128.320742520002,91.9015516799991,53591.80907904001
2023-09-13,03:21:46.000,256,10988373,13085,0,1694575305,13128.260115730001,91.94384646000253,53591.78811768001
2023-09-13,03:21:47.000,256,10988428,13925,0,1694575306,13128.159071080001,91.93679733000317,53591.75318208
2023-09-13,03:21:48.000,256,10988426,13365,0,1694575307,13128.024344879996,91.90860080999846,53591.73222072
2023-09-13,03:21:49.000,256,10988434,13165,0,1694575308,13128.01087225999,91.92269907000446,53591.767156320006
2023-09-13,03:21:50.000,256,10988415,13485,0,1694575309,13127.93003653999,91.90860080999846,53591.75318208
2023-09-13,03:21:51.000,256,10988413,13245,0,1694575310,13127.90982760999,91.85925690000295,53591.78113056
2023-09-13,03:21:52.000,256,10988411,13365,0,1694575311,13127.75489248,91.9015516799991,53591.718246480006
2023-09-13,03:21:53.000,256,10988382,13325,0,1694575312,13127.620166279994,91.88745342000038,53591.62741392
2023-09-13,03:21:54.000,256,10988393,13445,0,1694575313,13127.546066869989,91.87335516000167,53591.61343968
2023-09-13,03:21:55.000,256,10988383,13365,0,1694575314,13127.532594249999,91.8663060300023,53591.697285120004
2023-09-13,03:21:56.000,256,10988418,13445,0,1694575315,13127.465231149989,91.78876560000208,53591.70427224
2023-09-13,03:21:57.000,256,10988370,13085,0,1694575316,13127.343977570003,91.78171647000272,53591.64138816001
2023-09-13,03:21:58.000,256,10988414,13205,0,1694575317,13127.303559710002,91.73237255999993,53591.62042680001
2023-09-13,03:21:59.000,256,10988394,13525,0,1694575318,13127.263141850002,91.71122517000185,53591.61343968
2023-09-13,03:22:00.000,256,10988386,13365,0,1694575319,13127.162097200002,91.69007778000378,53591.64138816001
2023-09-13,03:22:01.000,256,10988390,13245,0,1694575320,13127.061052550001,91.6548321299997,53591.59247832001
2023-09-13,03:22:02.000,256,10988441,13445,0,1694575321,13126.906117419996,91.6548321299997,53591.54356848001
2023-09-13,03:22:03.000,256,10988380,13485,0,1694575322,13126.805072769996,91.61958648000291,53591.578504080004
2023-09-13,03:22:04.000,256,10988351,13525,0,1694575323,13126.71750074,91.62663561000227,53591.599465440006
2023-09-13,03:22:05.000,256,10988392,13365,0,1694575324,13126.60971977999,91.56319344000076,53591.578504080004
2023-09-13,03:22:06.000,256,10988398,13085,0,1694575325,13126.461520959994,91.5208986600046,53591.57151696001
2023-09-13,03:22:07.000,256,10988404,13885,0,1694575326,13126.347003689989,91.50680039999861,53591.59247832001
2023-09-13,03:22:08.000,256,10988418,13645,0,1694575327,13126.111232839998,91.49270213999989,53591.45273592001
2023-09-13,03:22:09.000,256,10988407,13365,0,1694575328,13125.989979259997,91.47860388000117,53591.431774560006
2023-09-13,03:22:10.000,256,10988367,13525,0,1694575329,13125.868725679997,91.47860388000117,53591.4457488
2023-09-13,03:22:11.000,256,10988362,13445,0,1694575330,13125.707054239996,91.4574564900031,53591.46671016
2023-09-13,03:22:12.000,256,10988385,13445,0,1694575331,13125.51843756,91.44335823000438,53591.382864720006
2023-09-13,03:22:13.000,256,10988408,13245,0,1694575332,13125.262457779994,91.45040736000374,53591.27805792
2023-09-13,03:22:14.000,256,10988385,13285,0,1694575333,13125.168149439989,91.45040736000374,53591.31998064
2023-09-13,03:22:15.000,256,10988424,13325,0,1694575334,13125.114258959999,91.4574564900031,53591.32696776
2023-09-13,03:22:16.000,256,10988423,13325,0,1694575335,13124.925642280003,91.49270213999989,53591.264083680006
2023-09-13,03:22:17.000,256,10988433,13085,0,1694575336,13124.790916079997,91.49975126999925,53591.243122320004
2023-09-13,03:22:18.000,256,10988375,13405,0,1694575337,13124.555145229991,91.47155475000181,53591.11735416001
2023-09-13,03:22:19.000,256,10988390,13485,0,1694575338,13124.501254750001,91.47155475000181,53591.1313284
2023-09-13,03:22:20.000,256,10988405,13285,0,1694575339,13124.39347378999,91.47155475000181,53591.18722536001
2023-09-13,03:22:21.000,256,10988416,13245,0,1694575340,13124.366528549996,91.48565301000053,53591.18023824
2023-09-13,03:22:22.000,256,10988369,13325,0,1694575341,13124.225066039995,91.4574564900031,53591.096392800006
2023-09-13,03:22:23.000,256,10988408,13485,0,1694575342,13124.184648179995,91.4574564900031,53591.0614572
2023-09-13,03:22:24.000,256,10988416,13525,0,1694575343,13124.11054876999,91.47155475000181,53591.08940568001
2023-09-13,03:22:25.000,256,10988361,13365,0,1694575344,13124.05665829,91.47155475000181,53591.01254736
2023-09-13,03:22:26.000,256,10988366,13325,0,1694575345,13123.96908625999,91.51384952999797,53591.06844432001
2023-09-13,03:22:27.000,256,10988369,13525,0,1694575346,13123.834360059998,91.52794779000396,53590.94267616
2023-09-13,03:22:28.000,256,10988387,13445,0,1694575347,13123.766996959988,91.60548822000419,53590.97062464001
2023-09-13,03:22:29.000,256,10988393,13365,0,1694575348,13123.773733269998,91.5913899599982,53591.01254736
2023-09-13,03:22:30.000,256,10988384,13285,0,1694575349,13123.740051719993,91.61958648000291,53591.00556024
2023-09-13,03:22:31.000,256,10988425,13325,0,1694575350,13123.719842789993,91.60548822000419,53590.96363752
2023-09-13,03:22:32.000,256,10988425,13605,0,1694575351,13123.598589209992,91.61958648000291,53590.92171480001
2023-09-13,03:22:33.000,256,10988400,13325,0,1694575352,13123.544698730002,91.60548822000419,53590.92171480001
2023-09-13,03:22:34.000,256,10988415,13325,0,1694575353,13123.477335629992,91.62663561000227,53590.83786936
2023-09-13,03:22:35.000,256,10988386,13125,0,1694575354,13123.389763599997,91.61958648000291,53590.80293376001
2023-09-13,03:22:36.000,256,10988369,13285,0,1694575355,13123.362818360001,91.64073387000099,53590.80293376001
2023-09-13,03:22:37.000,256,10988406,13285,0,1694575356,13123.308927879996,91.62663561000227,53590.78895952
2023-09-13,03:22:38.000,256,10988371,13405,0,1694575357,13123.22135585,91.59843909000483,53590.7470368
2023-09-13,03:22:39.000,256,10988440,13325,0,1694575358,13123.1203112,91.63368474000163,53590.71908832
2023-09-13,03:22:40.000,256,10988380,13125,0,1694575359,13122.985584999995,91.64778300000035,53590.63524288001
2023-09-13,03:22:41.000,256,10988368,13525,0,1694575360,13122.83738618,91.64073387000099,53590.572358800004
2023-09-13,03:22:42.000,256,10988368,13285,0,1694575361,13122.756550459999,91.64073387000099,53590.57934592
2023-09-13,03:22:43.000,256,10988357,13005,0,1694575362,13122.615087949998,91.68302865000442,53590.523448960004
2023-09-13,03:22:44.000,256,10988376,13085,0,1694575363,13122.561197469993,91.63368474000163,53590.523448960004
2023-09-13,03:22:45.000,256,10988363,13165,0,1694575364,13122.460152819993,91.66893038999842,53590.55139744
2023-09-13,03:22:46.000,256,10988418,13485,0,1694575365,13122.291745069997,91.69007778000378,53590.4326164
2023-09-13,03:22:47.000,256,10988361,13405,0,1694575366,13122.163755180001,91.73942168999929,53590.43960352
2023-09-13,03:22:48.000,256,10988310,13165,0,1694575367,13122.029028979996,91.76056908000464,53590.425629280006
2023-09-13,03:22:49.000,256,10988383,13525,0,1694575368,13121.94145695,91.78171647000272,53590.43960352
2023-09-13,03:22:50.000,256,10988397,13125,0,1694575369,13121.77304919999,91.83810951000487,53590.39768080001
2023-09-13,03:22:51.000,256,10988357,13125,0,1694575370,13121.65179561999,91.83106037999823,53590.32082248
2023-09-13,03:22:52.000,256,10988413,13565,0,1694575371,13121.490124179989,91.94384646000253,53590.257938400006
2023-09-13,03:22:53.000,256,10988431,13405,0,1694575372,13121.402552149993,91.91564993999782,53590.32780960001
2023-09-13,03:22:54.000,256,10988381,13485,0,1694575373,13121.301507499993,91.98614123999869,53590.25095128001
2023-09-13,03:22:55.000,256,10988369,13165,0,1694575374,13121.247617020003,91.97909210999933,53590.27191264
2023-09-13,03:22:56.000,256,10988410,13325,0,1694575375,13121.166781300002,92.04253428000084,53590.209028560006
2023-09-13,03:22:57.000,256,10988376,13365,0,1694575376,13121.045527720002,92.05663253999955,53590.069286160004
2023-09-13,03:22:58.000,256,10988353,13445,0,1694575377,13120.971428309997,92.08482906000427,53590.06229904001
2023-09-13,03:22:59.000,256,10988377,13605,0,1694575378,13121.005109860002,92.08482906000427,53590.11120888001
2023-09-13,03:23:00.000,256,10988392,13245,0,1694575379,13120.917537829991,92.15532035999786,53590.09723464
2023-09-13,03:23:01.000,256,10988392,13365,0,1694575380,13120.944483070001,92.12712384000042,53590.09723464
2023-09-13,03:23:02.000,256,10988387,13405,0,1694575381,13120.829965799996,92.15532035999786,53590.041337680006
2023-09-13,03:23:03.000,256,10988378,13325,0,1694575382,13120.78281163,92.18351688000257,53589.971466480005
2023-09-13,03:23:04.000,256,10988410,13325,0,1694575383,13120.789547939996,92.22581165999873,53590.02736344
2023-09-13,03:23:05.000,256,10988378,13405,0,1694575384,13120.796284249991,92.21876252999937,53590.01338920001
2023-09-13,03:23:06.000,256,10988379,13485,0,1694575385,13120.78281163,92.2610573100028,53589.93653088
2023-09-13,03:23:07.000,256,10988363,13525,0,1694575386,13120.73565745999,92.28220470000088,53589.92954376
2023-09-13,03:23:08.000,256,10988370,13445,0,1694575387,13120.7626027,92.28925383000023,53589.89460816001
2023-09-13,03:23:09.000,256,10988412,13205,0,1694575388,13120.84343842,92.28925383000023,53589.98544072
2023-09-13,03:23:10.000,256,10988405,13245,0,1694575389,13120.850174729996,92.33859774000302,53589.95749224
2023-09-13,03:23:11.000,256,10988445,13285,0,1694575390,13120.904065210001,92.34564687000238,53590.01338920001
2023-09-13,03:23:12.000,256,10988409,13125,0,1694575391,13120.863647350001,92.33859774000302,53589.9784536
2023-09-13,03:23:13.000,256,10988375,13245,0,1694575392,13120.82322949,92.33859774000302,53589.96447936001
2023-09-13,03:23:14.000,256,10988414,13325,0,1694575393,13120.80302056,92.36679426000046,53589.9085824
2023-09-13,03:23:15.000,256,10988355,13325,0,1694575394,13120.856911039991,92.3597451300011,53590.05531192
2023-09-13,03:23:16.000,256,10988355,13205,0,1694575395,13120.850174729996,92.36679426000046,53590.041337680006
2023-09-13,03:23:17.000,256,10988389,13285,0,1694575396,13120.856911039991,92.34564687000238,53590.069286160004
2023-09-13,03:23:18.000,256,10988401,13485,0,1694575397,13120.816493179991,92.40203991000453,53590.041337680006
2023-09-13,03:23:19.000,256,10988420,13245,0,1694575398,13120.877119969991,92.38089251999918,53590.10422176
2023-09-13,03:23:20.000,256,10988364,13045,0,1694575399,13120.809756869996,92.41613817000325,53590.05531192
2023-09-13,03:23:21.000,256,10988374,13245,0,1694575400,13120.749130079996,92.43728556000133,53590.03435056001
2023-09-13,03:23:22.000,256,10988414,13165,0,1694575401,13120.68176698,92.43728556000133,53589.99941496
2023-09-13,03:23:23.000,256,10988406,13245,0,1694575402,13120.627876499995,92.41613817000325,53590.0483248
2023-09-13,03:23:24.000,256,10988376,13445,0,1694575403,13120.53356815999,92.45138382000005,53589.99941496
2023-09-13,03:23:25.000,256,10988399,13405,0,1694575404,13120.62114019,92.46548207999876,53590.07627328
2023-09-13,03:23:26.000,256,10988334,13445,0,1694575405,13120.54030447,92.45138382000005,53590.13217024001
2023-09-13,03:23:27.000,256,10988410,13445,0,1694575406,13120.49315029999,92.4584329499994,53590.06229904001
2023-09-13,03:23:28.000,256,10988378,13525,0,1694575407,13120.378633029999,92.54302250999899,53590.00640208
2023-09-13,03:23:29.000,256,10988416,13285,0,1694575408,13120.324742549994,92.5077768600022,53590.06229904001
2023-09-13,03:23:30.000,256,10988361,13645,0,1694575409,13120.33147885999,92.54302250999899,53590.07627328
2023-09-13,03:23:31.000,256,10988389,13125,0,1694575410,13120.344951479994,92.55007163999835,53590.10422176
2023-09-13,03:23:32.000,256,10988331,13125,0,1694575411,13120.277588379999,92.5712190300037,53590.05531192
2023-09-13,03:23:33.000,256,10988416,13405,0,1694575412,13120.284324689994,92.55712076999771,53590.041337680006
2023-09-13,03:23:34.000,256,10988378,13365,0,1694575413,13120.270852069989,92.55712076999771,53590.05531192
2023-09-13,03:23:35.000,256,10988402,13445,0,1694575414,13120.304533619994,92.52187512000091,53590.09723464
2023-09-13,03:23:36.000,256,10988388,13285,0,1694575415,13120.223697899994,92.49367860000348,53590.118196
2023-09-13,03:23:37.000,256,10988427,12885,0,1694575416,13120.223697899994,92.47253120999812,53590.069286160004
2023-09-13,03:23:38.000,256,10988359,13365,0,1694575417,13120.115916939998,92.43728556000133,53590.0483248
2023-09-13,03:23:39.000,256,10988369,13125,0,1694575418,13120.088971699988,92.41613817000325,53590.03435056001
2023-09-13,03:23:40.000,256,10988424,13405,0,1694575419,13120.048553840003,92.43023643000197,53590.11120888001
2023-09-13,03:23:41.000,256,10988366,13445,0,1694575420,13119.987927050002,92.38794164999854,53590.10422176
2023-09-13,03:23:42.000,256,10988413,13205,0,1694575421,13119.900355019992,92.38794164999854,53590.11120888001
2023-09-13,03:23:43.000,256,10988412,13205,0,1694575422,13119.772365129997,92.40203991000453,53590.11120888001
2023-09-13,03:23:44.000,256,10988364,13525,0,1694575423,13119.684793100001,92.37384338999982,53590.08326040001
2023-09-13,03:23:45.000,256,10988371,13125,0,1694575424,13119.630902619996,92.40908904000389,53590.10422176
2023-09-13,03:23:46.000,256,10988360,12925,0,1694575425,13119.570275829996,92.38794164999854,53590.13217024001
2023-09-13,03:23:47.000,256,10988378,13325,0,1694575426,13119.388395459995,92.37384338999982,53590.0483248
2023-09-13,03:23:48.000,256,10988377,13325,0,1694575427,13119.327768669995,92.37384338999982,53590.01338920001
2023-09-13,03:23:49.000,256,10988419,12965,0,1694575428,13119.26040557,92.38089251999918,53590.139157360005
2023-09-13,03:23:50.000,256,10988367,13525,0,1694575429,13119.11220674999,92.36679426000046,53590.05531192
2023-09-13,03:23:51.000,256,10988388,13565,0,1694575430,13119.017898409998,92.3244994800043,53590.10422176
2023-09-13,03:23:52.000,256,10988400,13405,0,1694575431,13118.788863870002,92.31040121999831,53589.9784536
2023-09-13,03:23:53.000,256,10988440,13365,0,1694575432,13118.674346599997,92.24695905000408,53589.98544072
2023-09-13,03:23:54.000,256,10988391,13285,0,1694575433,13118.519411469992,92.25400818000344,53590.00640208
2023-09-13,03:23:55.000,256,10988421,13045,0,1694575434,13118.38468527,92.19761514000129,53589.9784536
2023-09-13,03:23:56.000,256,10988384,13365,0,1694575435,13118.169123349995,92.16941862000385,53589.8387112
2023-09-13,03:23:57.000,256,10988357,13165,0,1694575436,13118.088287629995,92.14122209999914,53589.89460816001
2023-09-13,03:23:58.000,256,10988375,13245,0,1694575437,13118.007451909994,92.10597645000234,53589.9085824
2023-09-13,03:23:59.000,256,10988418,13325,0,1694575438,13117.865989399994,92.09892732000299,53589.81774984
2023-09-13,03:24:00.000,256,10988447,13285,0,1694575439,13117.690845339988,92.0495834100002,53589.82473696001
2023-09-13,03:24:01.000,256,10988384,13325,0,1694575440,13117.569591760002,92.02138689000276,53589.76185288
2023-09-13,03:24:02.000,256,10988438,13485,0,1694575441,13117.367502460002,92.00023950000468,53589.6640332
2023-09-13,03:24:03.000,256,10988390,13085,0,1694575442,13117.205831020001,91.96499385000061,53589.636084720005
2023-09-13,03:24:04.000,256,10988415,13205,0,1694575443,13117.14520423,91.93679733000317,53589.71993016
2023-09-13,03:24:05.000,256,10988377,13085,0,1694575444,13117.010478029995,91.95089559000189,53589.69896880001
2023-09-13,03:24:06.000,256,10988404,13205,0,1694575445,13116.90269707,91.91564993999782,53589.69198168
2023-09-13,03:24:07.000,256,10988387,13125,0,1694575446,13116.69387145999,91.89450254999974,53589.566213520004
2023-09-13,03:24:08.000,256,10988426,13565,0,1694575447,13116.532200019989,91.89450254999974,53589.5242908
2023-09-13,03:24:09.000,256,10988364,13405,0,1694575448,13116.377264889998,91.88040429000102,53589.48935520001
2023-09-13,03:24:10.000,256,10988434,13725,0,1694575449,13116.229066070002,91.85220777000359,53589.48935520001
2023-09-13,03:24:11.000,256,10988395,13205,0,1694575450,13116.053922009996,91.83810951000487,53589.398522640004
2023-09-13,03:24:12.000,256,10988372,13445,0,1694575451,13115.912459499996,91.78876560000208,53589.32865144
2023-09-13,03:24:13.000,256,10988386,13405,0,1694575452,13115.770996989995,91.80991299000016,53589.3845484
2023-09-13,03:24:14.000,256,10988419,13045,0,1694575453,13115.669952339995,91.76056908000464,53589.370574160006
2023-09-13,03:24:15.000,256,10988391,13325,0,1694575454,13115.548698759994,91.71122517000185,53589.32865144
2023-09-13,03:24:16.000,256,10988395,13285,0,1694575455,13115.319664219998,91.73237255999993,53589.26576736
2023-09-13,03:24:17.000,256,10988380,13525,0,1694575456,13115.137783849998,91.69007778000378,53589.12602496001
2023-09-13,03:24:18.000,256,10988393,13085,0,1694575457,13115.003057649992,91.68302865000442,53589.09807648
2023-09-13,03:24:19.000,256,10988382,13245,0,1694575458,13114.821177279991,91.64778300000035,53589.02820528001
2023-09-13,03:24:20.000,256,10988381,13125,0,1694575459,13114.69992369999,91.60548822000419,53588.99326968
2023-09-13,03:24:21.000,256,10988382,13365,0,1694575460,13114.65950583999,91.61958648000291,53589.014231040004
2023-09-13,03:24:22.000,256,10988354,13325,0,1694575461,13114.52477964,91.5561443100014,53588.88846288001
2023-09-13,03:24:23.000,256,10988374,13005,0,1694575462,13114.390053439995,91.5208986600046,53588.846540160004
2023-09-13,03:24:24.000,256,10988359,13525,0,1694575463,13114.289008789994,91.49270213999989,53588.76269472
2023-09-13,03:24:25.000,256,10988365,13045,0,1694575464,13114.127337349993,91.47155475000181,53588.74173336001
2023-09-13,03:24:26.000,256,10988393,13605,0,1694575465,13113.992611150003,91.45040736000374,53588.629939440005
2023-09-13,03:24:27.000,256,10988387,13645,0,1694575466,13113.824203399992,91.47860388000117,53588.511158400004
2023-09-13,03:24:28.000,256,10988399,13205,0,1694575467,13113.689477200001,91.45040736000374,53588.476222799996
2023-09-13,03:24:29.000,256,10988381,13165,0,1694575468,13113.669268270001,91.41516170999967,53588.46923568
2023-09-13,03:24:30.000,256,10988367,13365,0,1694575469,13113.541278379991,91.38696519000223,53588.38539024001
2023-09-13,03:24:31.000,256,10988377,13685,0,1694575470,13113.46044265999,91.33762127999944,53588.32949328
2023-09-13,03:24:32.000,256,10988417,13645,0,1694575471,13113.31898014999,91.33762127999944,53588.20372512
2023-09-13,03:24:33.000,256,10988371,13525,0,1694575472,13113.24488074,91.28827737000393,53588.126866800005
2023-09-13,03:24:34.000,256,10988412,13245,0,1694575473,13113.13709977999,91.28827737000393,53587.959175920005
2023-09-13,03:24:35.000,256,10988395,13525,0,1694575474,13113.063000369999,91.28827737000393,53588.02206000001
2023-09-13,03:24:36.000,256,10988383,13285,0,1694575475,13113.002373579999,91.23893346000114,53587.959175920005
2023-09-13,03:24:37.000,256,10988358,13205,0,1694575476,13112.928274169994,91.20368781000434,53587.90327896001
2023-09-13,03:24:38.000,256,10988408,13205,0,1694575477,13112.833965829988,91.16844216000027,53587.83340776001
2023-09-13,03:24:39.000,256,10988378,13525,0,1694575478,13112.739657489998,91.08385260000068,53587.742575200005
2023-09-13,03:24:40.000,256,10988363,13445,0,1694575479,13112.631876530002,91.05565608000325,53587.66571688001
2023-09-13,03:24:41.000,256,10988381,13285,0,1694575480,13112.679030699997,91.01336129999981,53587.66571688001
2023-09-13,03:24:42.000,256,10988413,13365,0,1694575481,13112.631876530002,90.99221391000174,53587.56091008
2023-09-13,03:24:43.000,256,10988346,13085,0,1694575482,13112.584722359992,90.9640173900043,53587.51898736001
2023-09-13,03:24:44.000,256,10988409,13285,0,1694575483,13112.557777119997,90.92172261000087,53587.5329616
2023-09-13,03:24:45.000,256,10988375,13445,0,1694575484,13112.564513429992,90.94286999999895,53587.47706464001
2023-09-13,03:24:46.000,256,10988414,13365,0,1694575485,13112.476941399997,90.89352609000343,53587.407193440005
2023-09-13,03:24:47.000,256,10988401,13165,0,1694575486,13112.375896749996,90.85828043999936,53587.34430936
2023-09-13,03:24:48.000,256,10988415,13165,0,1694575487,13112.30853365,90.84418218000064,53587.29539952
2023-09-13,03:24:49.000,256,10988437,13445,0,1694575488,13112.254643169996,90.80188740000449,53587.288412400005
2023-09-13,03:24:50.000,256,10988374,13285,0,1694575489,13112.20075268999,90.79483826999785,53587.23251544001
2023-09-13,03:24:51.000,256,10988378,13405,0,1694575490,13112.14686221,90.7525434900017,53587.14168288001
2023-09-13,03:24:52.000,256,10988373,13605,0,1694575491,13112.052553869995,90.7172978400049,53587.120721520005
2023-09-13,03:24:53.000,256,10988408,13205,0,1694575492,13111.991927079995,90.68910132000019,53587.08578592
2023-09-13,03:24:54.000,256,10988405,13085,0,1694575493,13112.03908124999,90.62565914999868,53587.12770864
2023-09-13,03:24:55.000,256,10988396,13565,0,1694575494,13111.931300289994,90.59746263000125,53587.02988896
2023-09-13,03:24:56.000,256,10988366,13445,0,1694575495,13111.816783019989,90.54811871999846,53586.97399200001
2023-09-13,03:24:57.000,256,10988369,13525,0,1694575496,13111.675320509989,90.49172568000358,53586.904120800005
2023-09-13,03:24:58.000,256,10988396,13085,0,1694575497,13111.641638959998,90.4423817700008,53586.834249600004
2023-09-13,03:24:59.000,256,10988358,13485,0,1694575498,13111.574275859988,90.37189046999993,53586.84123672
2023-09-13,03:25:00.000,256,10988442,13445,0,1694575499,13111.527121689993,90.35074308000185,53586.84123672
2023-09-13,03:25:01.000,256,10988387,13085,0,1694575500,13111.473231210002,90.2943500399997,53586.785339760005
2023-09-13,03:25:02.000,256,10988374,13245,0,1694575501,13111.412604420002,90.28730091000034,53586.77835264001
2023-09-13,03:25:03.000,256,10988387,13245,0,1694575502,13111.217251429996,90.24500613000419,53586.65258448
2023-09-13,03:25:04.000,256,10988369,13005,0,1694575503,13111.1296794,90.20976048000011,53586.666558720004
2023-09-13,03:25:05.000,256,10988397,13525,0,1694575504,13111.02189843999,90.1604165700046,53586.64559736
2023-09-13,03:25:06.000,256,10988398,13365,0,1694575505,13110.90064485999,90.15336743999796,53586.56175192001
2023-09-13,03:25:07.000,256,10988393,13485,0,1694575506,13110.7255008,90.10402353000245,53586.47790648
2023-09-13,03:25:08.000,256,10988389,13445,0,1694575507,13110.67834662999,90.06877787999838,53586.46393224001
2023-09-13,03:25:09.000,256,10988375,13445,0,1694575508,13110.67834662999,90.0123848400035,53586.53380344
2023-09-13,03:25:10.000,256,10988405,13805,0,1694575509,13110.530147809994,89.99123744999815,53586.47091936001
2023-09-13,03:25:11.000,256,10988384,13685,0,1694575510,13110.449312089993,89.948942670002,53586.3800868
2023-09-13,03:25:12.000,256,10988387,13325,0,1694575511,13110.368476369993,89.95599180000136,53586.32418984001
2023-09-13,03:25:13.000,256,10988355,13525,0,1694575512,13110.220277549997,89.88550050000049,53586.24733152
2023-09-13,03:25:14.000,256,10988415,13405,0,1694575513,13110.125969209992,89.89959875999921,53586.17746032001
2023-09-13,03:25:15.000,256,10988370,13325,0,1694575514,13110.125969209992,89.86435311000241,53586.233357280005
2023-09-13,03:25:16.000,256,10988427,13405,0,1694575515,13110.031660870001,89.88550050000049,53586.19842168
2023-09-13,03:25:17.000,256,10988385,13165,0,1694575516,13109.950825150001,89.89959875999921,53586.12156336
2023-09-13,03:25:18.000,256,10988396,13405,0,1694575517,13109.896934669996,89.89254962999985,53586.100602
2023-09-13,03:25:19.000,256,10988360,13205,0,1694575518,13109.863253119991,89.8361565899977,53586.0307308
2023-09-13,03:25:20.000,256,10988410,13485,0,1694575519,13109.735263229995,89.8502548500037,53585.95387248
2023-09-13,03:25:21.000,256,10988348,13245,0,1694575520,13109.694845369995,89.80796007000026,53585.995795200004
2023-09-13,03:25:22.000,256,10988382,13245,0,1694575521,13109.56011916999,89.8009109400009,53585.828104320004
2023-09-13,03:25:23.000,256,10988356,13245,0,1694575522,13109.51970130999,89.77976355000283,53585.80714296
2023-09-13,03:25:24.000,256,10988399,13285,0,1694575523,13109.49949237999,89.78681268000219,53585.82111720001
2023-09-13,03:25:25.000,256,10988388,13405,0,1694575524,13109.432129279994,89.75156702999811,53585.849065680006
2023-09-13,03:25:26.000,256,10988386,13285,0,1694575525,13109.364766179999,89.73041964000004,53585.7861816
2023-09-13,03:25:27.000,256,10988374,13485,0,1694575526,13109.270457839993,89.70927225000196,53585.65342632001
2023-09-13,03:25:28.000,256,10988374,13245,0,1694575527,13109.236776289988,89.67402659999789,53585.65342632001
2023-09-13,03:25:29.000,256,10988354,13685,0,1694575528,13109.155940569988,89.62468269000237,53585.60451648001
2023-09-13,03:25:30.000,256,10988396,13565,0,1694575529,13109.149204259993,89.63173182000173,53585.611503600005
2023-09-13,03:25:31.000,256,10988387,13165,0,1694575530,13109.041423299997,89.5541913900015,53585.5416324
2023-09-13,03:25:32.000,256,10988410,13045,0,1694575531,13109.021214369997,89.54009313000279,53585.4717612
2023-09-13,03:25:33.000,256,10988371,13525,0,1694575532,13108.947114959992,89.47665096000128,53585.42285136
2023-09-13,03:25:34.000,256,10988394,13525,0,1694575533,13108.947114959992,89.50484747999872,53585.40189
2023-09-13,03:25:35.000,256,10988383,13605,0,1694575534,13108.913433410002,89.46960183000192,53585.394902880005
2023-09-13,03:25:36.000,256,10988382,13445,0,1694575535,13108.805652449992,89.44845444000384,53585.345993040006
2023-09-13,03:25:37.000,256,10988415,12925,0,1694575536,13108.711344110001,89.42025791999913,53585.24118624
2023-09-13,03:25:38.000,256,10988387,13525,0,1694575537,13108.59009053,89.44845444000384,53585.17131504001
2023-09-13,03:25:39.000,256,10988374,13525,0,1694575538,13108.556408979995,89.41320878999977,53585.16432792
2023-09-13,03:25:40.000,256,10988381,13285,0,1694575539,13108.52272742999,89.39911053000105,53585.14336656
2023-09-13,03:25:41.000,256,10988408,13605,0,1694575540,13108.48230956999,89.3568157500049,53585.157340800004
2023-09-13,03:25:42.000,256,10988401,13085,0,1694575541,13108.38126491999,89.34976661999826,53585.10144384001
2023-09-13,03:25:43.000,256,10988422,13205,0,1694575542,13108.334110749995,89.31452097000147,53585.059521120005
2023-09-13,03:25:44.000,256,10988417,12965,0,1694575543,13108.30716551,89.28632445000403,53584.940740080005
2023-09-13,03:25:45.000,256,10988401,13325,0,1694575544,13108.212857169994,89.27222618999804,53584.93375296001
2023-09-13,03:25:46.000,256,10988368,13405,0,1694575545,13108.145494069999,89.26517705999868,53584.877856
2023-09-13,03:25:47.000,256,10988355,13245,0,1694575546,13108.105076209999,89.2087840200038,53584.87086888
2023-09-13,03:25:48.000,256,10988370,13285,0,1694575547,13108.024240489998,89.22993141000188,53584.75208784
2023-09-13,03:25:49.000,256,10988412,13405,0,1694575548,13107.990558939993,89.17353836999973,53584.76606208001
2023-09-13,03:25:50.000,256,10988388,13165,0,1694575549,13107.950141079993,89.15239098000166,53584.71715224001
2023-09-13,03:25:51.000,256,10988421,13405,0,1694575550,13107.916459530003,89.12419446000422,53584.78702344001
2023-09-13,03:25:52.000,256,10988400,13445,0,1694575551,13107.909723219993,89.11009619999822,53584.64728104001
2023-09-13,03:25:53.000,256,10988382,13045,0,1694575552,13107.862569049998,89.06780142000207,53584.605358320005
2023-09-13,03:25:54.000,256,10988331,13445,0,1694575553,13107.815414880002,89.04665403000399,53584.507538640006
2023-09-13,03:25:55.000,256,10988412,13845,0,1694575554,13107.768260709992,88.98321186000248,53584.52850000001
2023-09-13,03:25:56.000,256,10988419,13485,0,1694575555,13107.869305359993,88.90567143000226,53584.57042272
2023-09-13,03:25:57.000,256,10988392,13485,0,1694575556,13107.862569049998,88.90567143000226,53584.57042272
2023-09-13,03:25:58.000,256,10988341,13245,0,1694575557,13107.869305359993,88.87042577999819,53584.47959016001
2023-09-13,03:25:59.000,256,10988372,13565,0,1694575558,13107.862569049998,88.81403274000331,53584.507538640006
2023-09-13,03:26:00.000,256,10988454,13525,0,1694575559,13107.902986909998,88.76468883000052,53584.45164168001
2023-09-13,03:26:01.000,256,10988392,13445,0,1694575560,13107.956877389988,88.71534491999773,53584.388757600005
2023-09-13,03:26:02.000,256,10988382,13125,0,1694575561,13107.902986909998,88.70829578999837,53584.269976560005
2023-09-13,03:26:03.000,256,10988394,13365,0,1694575562,13108.004031559998,88.68009927000094,53584.388757600005
2023-09-13,03:26:04.000,256,10988361,13165,0,1694575563,13108.091603589994,88.66600101000222,53584.43068032001
2023-09-13,03:26:05.000,256,10988416,13125,0,1694575564,13108.138757759989,88.66600101000222,53584.41670608
2023-09-13,03:26:06.000,256,10988352,13205,0,1694575565,13108.071394659994,88.68009927000094,53584.29792504
2023-09-13,03:26:07.000,256,10988429,13285,0,1694575566,13108.165702999999,88.64485362000414,53584.27696368
2023-09-13,03:26:08.000,256,10988422,13085,0,1694575567,13108.206120859999,88.63075535999815,53584.29093792001
2023-09-13,03:26:09.000,256,10988377,13205,0,1694575568,13108.273483959994,88.6519027500035,53584.269976560005
2023-09-13,03:26:10.000,256,10988362,13245,0,1694575569,13108.32063812999,88.63075535999815,53584.23504096
2023-09-13,03:26:11.000,256,10988403,13325,0,1694575570,13108.40821016,88.59550971000135,53584.21407960001
2023-09-13,03:26:12.000,256,10988364,13485,0,1694575571,13108.475573259995,88.62370622999879,53584.19311824001
2023-09-13,03:26:13.000,256,10988350,13405,0,1694575572,13108.617035769996,88.58846058000199,53584.29792504
2023-09-13,03:26:14.000,256,10988388,13245,0,1694575573,13108.718080419996,88.56731319000392,53584.26298944001
2023-09-13,03:26:15.000,256,10988418,13005,0,1694575574,13108.859542929997,88.56026406000456,53584.27696368
2023-09-13,03:26:16.000,256,10988389,13245,0,1694575575,13108.913433410002,88.54616579999856,53584.23504096
2023-09-13,03:26:17.000,256,10988401,13245,0,1694575576,13109.001005439997,88.53206753999984,53584.20709248
2023-09-13,03:26:18.000,256,10988371,13405,0,1694575577,13109.142467949998,88.5391166699992,53584.24202808001
2023-09-13,03:26:19.000,256,10988363,13365,0,1694575578,13109.297403079989,88.48272363000433,53584.24202808001
2023-09-13,03:26:20.000,256,10988369,13685,0,1694575579,13109.50622869,88.4756744999977,53584.33286064001
2023-09-13,03:26:21.000,256,10988379,13405,0,1694575580,13109.68137274999,88.43337972000154,53584.36080912001
2023-09-13,03:26:22.000,256,10988394,13325,0,1694575581,13109.82283525999,88.44747798000026,53584.353822
2023-09-13,03:26:23.000,256,10988436,13045,0,1694575582,13109.957561459996,88.4404288500009,53584.36779624
2023-09-13,03:26:24.000,256,10988426,13685,0,1694575583,13110.159650759997,88.38403580999875,53584.39574472
2023-09-13,03:26:25.000,256,10988419,13085,0,1694575584,13110.368476369993,88.35583929000131,53584.52850000001
2023-09-13,03:26:26.000,256,10988386,13325,0,1694575585,13110.496466259989,88.3417410300026,53584.53548712
2023-09-13,03:26:27.000,256,10988439,13085,0,1694575586,13110.590774599994,88.2923971199998,53584.54247424
2023-09-13,03:26:28.000,256,10988358,13245,0,1694575587,13110.78612759,88.27829886000109,53584.5634356
2023-09-13,03:26:29.000,256,10988420,13085,0,1694575588,13110.90064485999,88.25010234000365,53584.61933256001
2023-09-13,03:26:30.000,256,10988392,13405,0,1694575589,13111.102734159991,88.20780756000022,53584.76606208001
2023-09-13,03:26:31.000,256,10988419,13405,0,1694575590,13111.264405599992,88.17256191000342,53584.82894616
2023-09-13,03:26:32.000,256,10988413,13045,0,1694575591,13111.298087149997,88.14436538999871,53584.85689464
2023-09-13,03:26:33.000,256,10988380,13125,0,1694575592,13111.432813350002,88.07387408999784,53584.87086888
2023-09-13,03:26:34.000,256,10988431,13405,0,1694575593,13111.527121689993,88.03157931000169,53584.891830240005
2023-09-13,03:26:35.000,256,10988400,13525,0,1694575594,13111.634902649988,87.9963336600049,53585.010611280006
2023-09-13,03:26:36.000,256,10988368,13445,0,1694575595,13111.702265749998,87.9822353999989,53585.12939232001
2023-09-13,03:26:37.000,256,10988421,13245,0,1694575596,13111.695529439989,87.93289149000339,53585.11541808
2023-09-13,03:26:38.000,256,10988415,13125,0,1694575597,13111.762892539999,87.8835475800006,53585.18528928
2023-09-13,03:26:39.000,256,10988396,13245,0,1694575598,13111.83699194999,87.79895802000101,53585.31804456001
2023-09-13,03:26:40.000,256,10988376,13245,0,1694575599,13111.830255639994,87.77076150000357,53585.30407032
2023-09-13,03:26:41.000,256,10988401,13445,0,1694575600,13111.850464569994,87.70731933000206,53585.394902880005
2023-09-13,03:26:42.000,256,10988424,13365,0,1694575601,13111.776365159989,87.65797541999927,53585.42285136
2023-09-13,03:26:43.000,256,10988390,13605,0,1694575602,13111.810046709994,87.61568064000312,53585.42983848
2023-09-13,03:26:44.000,256,10988403,13405,0,1694575603,13111.783101469999,87.5381402100029,53585.48573544001
2023-09-13,03:26:45.000,256,10988395,13645,0,1694575604,13111.83699194999,87.45355065000331,53585.5416324
2023-09-13,03:26:46.000,256,10988421,13165,0,1694575605,13111.850464569994,87.3901084800018,53585.59054224
2023-09-13,03:26:47.000,256,10988397,13285,0,1694575606,13111.843728259999,87.32666631000029,53585.60451648001
2023-09-13,03:26:48.000,256,10988365,13285,0,1694575607,13111.863937189999,87.27027326999814,53585.68836192
2023-09-13,03:26:49.000,256,10988381,13485,0,1694575608,13111.870673499994,87.1786345799992,53585.6464392
2023-09-13,03:26:50.000,256,10988425,13085,0,1694575609,13111.911091359994,87.07289763000153,53585.66740056
2023-09-13,03:26:51.000,256,10988397,13365,0,1694575610,13111.951509219994,86.98830807000195,53585.70932328
2023-09-13,03:26:52.000,256,10988387,13485,0,1694575611,13111.971718149995,86.86847285999829,53585.70233616001
2023-09-13,03:26:53.000,256,10988356,13445,0,1694575612,13112.04581756,86.76273591000063,53585.75124600001
2023-09-13,03:26:54.000,256,10988397,13245,0,1694575613,13112.14012589999,86.64290070000425,53585.79316872001
2023-09-13,03:26:55.000,256,10988391,13085,0,1694575614,13112.207489,86.53716374999931,53585.828104320004
2023-09-13,03:26:56.000,256,10988401,13365,0,1694575615,13112.234434239996,86.43142680000165,53585.81413008
2023-09-13,03:26:57.000,256,10988376,13245,0,1694575616,13112.22096161999,86.3397881100027,53585.80714296
2023-09-13,03:26:58.000,256,10988446,13525,0,1694575617,13112.24117054999,86.2411002900044,53585.79316872001
2023-09-13,03:26:59.000,256,10988421,13525,0,1694575618,13112.322006269991,86.12126508000074,53585.87701416
2023-09-13,03:27:00.000,256,10988433,13325,0,1694575619,13112.32874258,85.980282479999,53585.90496264
2023-09-13,03:27:01.000,256,10988429,13045,0,1694575620,13112.28832472,85.8815946600007,53585.93989824001
2023-09-13,03:27:02.000,256,10988385,13325,0,1694575621,13112.295061029996,85.77585771000304,53585.96085960001
2023-09-13,03:27:03.000,256,10988350,13485,0,1694575622,13112.22096161999,85.6348751100013,53585.93291112
2023-09-13,03:27:04.000,256,10988445,13205,0,1694575623,13112.24117054999,85.5714329399998,53585.95387248
2023-09-13,03:27:05.000,256,10988394,13645,0,1694575624,13112.194016379995,85.46569599000213,53585.98880808001
2023-09-13,03:27:06.000,256,10988387,13285,0,1694575625,13112.18728007,85.39520469000126,53585.946885360005
2023-09-13,03:27:07.000,256,10988374,13405,0,1694575626,13112.052553869995,85.33881164999912,53585.90496264
2023-09-13,03:27:08.000,256,10988381,13605,0,1694575627,13112.032344939995,85.24717296000017,53585.91194976
2023-09-13,03:27:09.000,256,10988354,13165,0,1694575628,13112.07949910999,85.16258340000059,53586.016756560006
2023-09-13,03:27:10.000,256,10988379,13325,0,1694575629,13112.03908124999,85.08504297000036,53586.065666400005
2023-09-13,03:27:11.000,256,10988437,13685,0,1694575630,13111.96498184,85.04979732000356,53586.05169216
2023-09-13,03:27:12.000,256,10988415,13445,0,1694575631,13111.89761873999,85.01455166999949,53586.04470504
2023-09-13,03:27:13.000,256,10988370,13405,0,1694575632,13111.83699194999,85.00750254000013,53586.02374368
2023-09-13,03:27:14.000,256,10988388,13445,0,1694575633,13111.722474679998,84.98635515000205,53586.0307308
2023-09-13,03:27:15.000,256,10988411,13525,0,1694575634,13111.742683609998,84.97225689000334,53586.08662776001
2023-09-13,03:27:16.000,256,10988408,13085,0,1694575635,13111.695529439989,84.96520776000398,53586.12855048001
2023-09-13,03:27:17.000,256,10988410,13325,0,1694575636,13111.587748479993,84.95110949999798,53586.14951184
2023-09-13,03:27:18.000,256,10988384,13325,0,1694575637,13111.520385379998,84.96520776000398,53586.1704732
2023-09-13,03:27:19.000,256,10988402,13565,0,1694575638,13111.466494899993,85.01455166999949,53586.22637016001
2023-09-13,03:27:20.000,256,10988423,13285,0,1694575639,13111.331768700002,85.0427481900042,53586.233357280005
2023-09-13,03:27:21.000,256,10988361,13405,0,1694575640,13111.237460359996,85.13438688000315,53586.21239592
2023-09-13,03:27:22.000,256,10988403,13085,0,1694575641,13111.082525229991,85.1766816599993,53586.233357280005
2023-09-13,03:27:23.000,256,10988382,13365,0,1694575642,13110.92085378999,85.21897644000273,53586.21239592
2023-09-13,03:27:24.000,256,10988411,13245,0,1694575643,13110.90738117,85.24717296000017,53586.3102156
2023-09-13,03:27:25.000,256,10988365,13245,0,1694575644,13110.81980913999,85.34586077999847,53586.26130576
2023-09-13,03:27:26.000,256,10988377,13045,0,1694575645,13110.732237109994,85.38110643000255,53586.33816408
2023-09-13,03:27:27.000,256,10988418,13325,0,1694575646,13110.584038289999,85.40930294999998,53586.28925424
2023-09-13,03:27:28.000,256,10988406,13325,0,1694575647,13110.496466259989,85.50094163999893,53586.29624136001
2023-09-13,03:27:29.000,256,10988404,13365,0,1694575648,13110.422366849998,85.52208903000428,53586.36611256
2023-09-13,03:27:30.000,256,10988416,13405,0,1694575649,13110.381948989998,85.58553119999851,53586.42200952001
2023-09-13,03:27:31.000,256,10988362,13245,0,1694575650,13110.287640649993,85.59258032999787,53586.44297088001
2023-09-13,03:27:32.000,256,10988358,13125,0,1694575651,13110.186595999992,85.59962946000451,53586.4150224
2023-09-13,03:27:33.000,256,10988349,13205,0,1694575652,13110.112496590002,85.64192424000066,53586.43598376
2023-09-13,03:27:34.000,256,10988376,13445,0,1694575653,13110.119232899997,85.64897337000002,53586.49188072001
2023-09-13,03:27:35.000,256,10988379,13285,0,1694575654,13110.024924559992,85.72651380000025,53586.45694512
2023-09-13,03:27:36.000,256,10988393,13125,0,1694575655,13109.977770389996,85.70536641000217,53586.519829200006
2023-09-13,03:27:37.000,256,10988375,13405,0,1694575656,13109.923879909991,85.75471031999768,53586.449958000005
2023-09-13,03:27:38.000,256,10988411,13765,0,1694575657,13109.795890019996,85.80405423000047,53586.47091936001
2023-09-13,03:27:39.000,256,10988365,13285,0,1694575658,13109.74199953999,85.86044727000262,53586.4848936
2023-09-13,03:27:40.000,256,10988403,13045,0,1694575659,13109.694845369995,85.8815946600007,53586.58970040001
2023-09-13,03:27:41.000,256,10988397,13165,0,1694575660,13109.60727334,85.93093857000349,53586.61066176001
2023-09-13,03:27:42.000,256,10988372,13565,0,1694575661,13109.50622869,86.00847900000372,53586.617648880005
2023-09-13,03:27:43.000,256,10988376,13525,0,1694575662,13109.358029869989,86.00142987000436,53586.568739040005
2023-09-13,03:27:44.000,256,10988376,13205,0,1694575663,13109.263721529998,86.08601943000394,53586.61066176001
2023-09-13,03:27:45.000,256,10988376,13405,0,1694575664,13109.142467949998,86.14241246999882,53586.56175192001
2023-09-13,03:27:46.000,256,10988420,13405,0,1694575665,13109.027950679993,86.17060899000353,53586.59668752
2023-09-13,03:27:47.000,256,10988400,13525,0,1694575666,13108.873015550002,86.17060899000353,53586.519829200006
2023-09-13,03:27:48.000,256,10988396,13325,0,1694575667,13108.778707209996,86.21290376999968,53586.53380344
2023-09-13,03:27:49.000,256,10988357,13445,0,1694575668,13108.738289349996,86.2270020299984,53586.59668752
2023-09-13,03:27:50.000,256,10988390,13165,0,1694575669,13108.60356314999,86.26929681000183,53586.58970040001
2023-09-13,03:27:51.000,256,10988429,13525,0,1694575670,13108.536200049995,86.30454245999863,53586.5547648
2023-09-13,03:27:52.000,256,10988366,13165,0,1694575671,13108.374528609995,86.31864072000462,53586.449958000005
2023-09-13,03:27:53.000,256,10988386,13085,0,1694575672,13108.21959347999,86.35388637000142,53586.42899664
2023-09-13,03:27:54.000,256,10988421,13205,0,1694575673,13108.111812519994,86.42437767000229,53586.352138320006
2023-09-13,03:27:55.000,256,10988382,13085,0,1694575674,13108.111812519994,86.43142680000165,53586.37309968001
2023-09-13,03:27:56.000,256,10988416,13325,0,1694575675,13108.010767869993,86.51601636000123,53586.331176960004
2023-09-13,03:27:57.000,256,10988394,13645,0,1694575676,13107.889514289993,86.51601636000123,53586.233357280005
2023-09-13,03:27:58.000,256,10988368,13445,0,1694575677,13107.822151189997,86.53011461999995,53586.19842168
2023-09-13,03:27:59.000,256,10988406,13245,0,1694575678,13107.842360119997,86.55126200999803,53586.233357280005
2023-09-13,03:28:00.000,256,10988452,13245,0,1694575679,13107.754788090002,86.55831114000466,53586.100602
2023-09-13,03:28:01.000,256,10988384,13485,0,1694575680,13107.741315469997,86.50191810000251,53586.12156336
2023-09-13,03:28:02.000,256,10988388,13325,0,1694575681,13107.620061889997,86.50896723000187,53585.93989824001
2023-09-13,03:28:03.000,256,10988372,13165,0,1694575682,13107.667216059992,86.44552506000036,53585.93291112
2023-09-13,03:28:04.000,256,10988390,13485,0,1694575683,13107.707633919992,86.41732854000293,53585.946885360005
2023-09-13,03:28:05.000,256,10988397,13085,0,1694575684,13107.700897609997,86.34683724000206,53585.89098840001
2023-09-13,03:28:06.000,256,10988409,13565,0,1694575685,13107.680688679997,86.24814942000376,53585.77220736001
2023-09-13,03:28:07.000,256,10988394,13085,0,1694575686,13107.667216059992,86.14946159999818,53585.68836192
2023-09-13,03:28:08.000,256,10988396,13405,0,1694575687,13107.687424989992,86.0930685600033,53585.681374800006
2023-09-13,03:28:09.000,256,10988386,13405,0,1694575688,13107.694161300002,86.00142987000436,53585.611503600005
2023-09-13,03:28:10.000,256,10988414,13525,0,1694575689,13107.714370230002,85.93798770000285,53585.576568
2023-09-13,03:28:11.000,256,10988385,13405,0,1694575690,13107.660479749997,85.83225074999791,53585.54861952
2023-09-13,03:28:12.000,256,10988410,13445,0,1694575691,13107.620061889997,85.75471031999768,53585.38092864
2023-09-13,03:28:13.000,256,10988379,13005,0,1694575692,13107.579644029996,85.65602249999938,53585.31804456001
2023-09-13,03:28:14.000,256,10988431,13325,0,1694575693,13107.633534510001,85.55028555000172,53585.345993040006
2023-09-13,03:28:15.000,256,10988373,13085,0,1694575694,13107.593116650001,85.51503989999765,53585.23419912
2023-09-13,03:28:16.000,256,10988417,13445,0,1694575695,13107.485335689991,85.48684338000021,53585.15035368001
2023-09-13,03:28:17.000,256,10988399,13565,0,1694575696,13107.37081842,85.44454860000405,53585.03855976
2023-09-13,03:28:18.000,256,10988418,13405,0,1694575697,13107.276510079995,85.45159773000341,53584.96868856
2023-09-13,03:28:19.000,256,10988369,13245,0,1694575698,13107.18893805,85.3881555600019,53584.88484312001
2023-09-13,03:28:20.000,256,10988438,13245,0,1694575699,13107.074420779994,85.35290990999783,53584.80099768
2023-09-13,03:28:21.000,256,10988404,13165,0,1694575700,13107.013793989994,85.33881164999912,53584.78003632
2023-09-13,03:28:22.000,256,10988351,13245,0,1694575701,13106.865595169998,85.36700817000383,53584.66824240001
2023-09-13,03:28:23.000,256,10988375,13285,0,1694575702,13106.737605279988,85.31766426000104,53584.52151288
2023-09-13,03:28:24.000,256,10988387,13645,0,1694575703,13106.623088009997,85.33881164999912,53584.486577280004
2023-09-13,03:28:25.000,256,10988375,13565,0,1694575704,13106.495098120002,85.3247133900004,53584.36080912001
2023-09-13,03:28:26.000,256,10988428,13685,0,1694575705,13106.427735019992,85.30356600000232,53584.25600232
2023-09-13,03:28:27.000,256,10988384,13165,0,1694575706,13106.23238203,85.31766426000104,53584.14420840001
2023-09-13,03:28:28.000,256,10988407,13365,0,1694575707,13106.13133738,85.30356600000232,53584.102285680005
2023-09-13,03:28:29.000,256,10988413,13285,0,1694575708,13106.097655829995,85.25422208999953,53583.97651752001
2023-09-13,03:28:30.000,256,10988408,13605,0,1694575709,13106.06397427999,85.24717296000017,53583.983504640004
2023-09-13,03:28:31.000,256,10988341,13285,0,1694575710,13105.976402249995,85.19077991999802,53583.85773648001
2023-09-13,03:28:32.000,256,10988432,13285,0,1694575711,13105.80125818999,85.1766816599993,53583.65511
2023-09-13,03:28:33.000,256,10988385,13365,0,1694575712,13105.78104925999,85.1766816599993,53583.54331608001
2023-09-13,03:28:34.000,256,10988385,13285,0,1694575713,13105.774312949994,85.14143601000251,53583.48741912
2023-09-13,03:28:35.000,256,10988405,13445,0,1694575714,13105.76084032999,85.14143601000251,53583.44549640001
2023-09-13,03:28:36.000,256,10988378,12885,0,1694575715,13105.767576639999,85.16258340000059,53583.36165096
2023-09-13,03:28:37.000,256,10988378,13485,0,1694575716,13105.727158779999,85.14848514000187,53583.24286992
2023-09-13,03:28:38.000,256,10988364,13525,0,1694575717,13105.706949849999,85.19077991999802,53583.166011600006
2023-09-13,03:28:39.000,256,10988434,13325,0,1694575718,13105.713686159994,85.20487818000402,53583.10312752
2023-09-13,03:28:40.000,256,10988411,13325,0,1694575719,13105.673268299994,85.23307470000145,53583.03325632
2023-09-13,03:28:41.000,256,10988376,13445,0,1694575720,13105.659795679989,85.29651687000296,53582.91447528
2023-09-13,03:28:42.000,256,10988435,13245,0,1694575721,13105.626114129998,85.31766426000104,53582.78870712
2023-09-13,03:28:43.000,256,10988377,13045,0,1694575722,13105.666531989998,85.33881164999912,53582.72582304
2023-09-13,03:28:44.000,256,10988378,13685,0,1694575723,13105.693477229994,85.35995904000447,53582.7467844
2023-09-13,03:28:45.000,256,10988391,13605,0,1694575724,13105.754104019994,85.37405730000319,53582.57909352
2023-09-13,03:28:46.000,256,10988331,13205,0,1694575725,13105.807994499999,85.4234012099987,53582.52319656
2023-09-13,03:28:47.000,256,10988366,13565,0,1694575726,13105.84167604999,85.4374994700047,53582.432364
2023-09-13,03:28:48.000,256,10988389,13205,0,1694575727,13105.90903915,85.47979425000085,53582.34851856001
2023-09-13,03:28:49.000,256,10988406,13725,0,1694575728,13105.956193319995,85.51503989999765,53582.327557200006
2023-09-13,03:28:50.000,256,10988361,12925,0,1694575729,13105.996611179995,85.55733468000108,53582.23672464
2023-09-13,03:28:51.000,256,10988431,13285,0,1694575730,13106.057237969995,85.58553119999851,53582.24371176
2023-09-13,03:28:52.000,256,10988395,13285,0,1694575731,13106.03029273,85.6348751100013,53582.110956480006
2023-09-13,03:28:53.000,256,10988403,13245,0,1694575732,13106.10439213999,85.71241554000153,53582.0480724
2023-09-13,03:28:54.000,256,10988372,13245,0,1694575733,13106.23238203,85.77585771000304,53582.159866320006
2023-09-13,03:28:55.000,256,10988317,13285,0,1694575734,13106.279536199996,85.83929988000455,53582.06204664001
2023-09-13,03:28:56.000,256,10988378,12925,0,1694575735,13106.239118339996,85.90979117999814,53581.99916256
2023-09-13,03:28:57.000,256,10988367,13045,0,1694575736,13106.266063579991,85.95208596000157,53581.90134288
2023-09-13,03:28:58.000,256,10988401,13365,0,1694575737,13106.27279989,86.05077377999987,53581.84544592001
2023-09-13,03:28:59.000,256,10988366,13085,0,1694575738,13106.380580849996,86.11421595000138,53581.85942016
2023-09-13,03:29:00.000,256,10988401,13445,0,1694575739,13106.414262400001,86.16355986000417,53581.803523200004
2023-09-13,03:29:01.000,256,10988337,13245,0,1694575740,13106.474889190002,86.1917563800016,53581.76160048
2023-09-13,03:29:02.000,256,10988398,13365,0,1694575741,13106.501834429997,86.2270020299984,53581.733652
2023-09-13,03:29:03.000,256,10988380,13605,0,1694575742,13106.488361809992,86.27634594000119,53581.635832320004
2023-09-13,03:29:04.000,256,10988413,13725,0,1694575743,13106.528779669992,86.31159158999799,53581.57294824
2023-09-13,03:29:05.000,256,10988386,13205,0,1694575744,13106.616351700002,86.35388637000142,53581.635832320004
2023-09-13,03:29:06.000,256,10988373,13365,0,1694575745,13106.629824319993,86.41027941000357,53581.5240384
2023-09-13,03:29:07.000,256,10988406,13365,0,1694575746,13106.616351700002,86.438475930001,53581.42621872
2023-09-13,03:29:08.000,256,10988396,13165,0,1694575747,13106.717396349988,86.48077071000444,53581.46115432001
2023-09-13,03:29:09.000,256,10988421,13525,0,1694575748,13106.831913619993,86.45962331999908,53581.50307704
2023-09-13,03:29:10.000,256,10988377,13365,0,1694575749,13106.912749339994,86.52306549000059,53581.49608992
2023-09-13,03:29:11.000,256,10988410,13325,0,1694575750,13107.007057679999,86.50896723000187,53581.43320584001
2023-09-13,03:29:12.000,256,10988387,13285,0,1694575751,13107.054211849994,86.60060592000082,53581.384296
2023-09-13,03:29:13.000,256,10988391,13045,0,1694575752,13107.114838639995,86.63585157000489,53581.26551496001
2023-09-13,03:29:14.000,256,10988414,13205,0,1694575753,13107.215883289995,86.67814635000104,53581.272502080006
2023-09-13,03:29:15.000,256,10988358,13205,0,1694575754,13107.337136869995,86.69929373999912,53581.23756648
2023-09-13,03:29:16.000,256,10988400,13485,0,1694575755,13107.458390449996,86.73453939000319,53581.21660512
2023-09-13,03:29:17.000,256,10988393,13085,0,1694575756,13107.552698790001,86.76978503999999,53581.209618
2023-09-13,03:29:18.000,256,10988374,13365,0,1694575757,13107.626798199992,86.80503069000406,53581.14673392001
2023-09-13,03:29:19.000,256,10988390,13405,0,1694575758,13107.815414880002,86.82617808000214,53581.18865664
2023-09-13,03:29:20.000,256,10988388,13205,0,1694575759,13107.889514289993,86.86142372999893,53581.153721040006
2023-09-13,03:29:21.000,256,10988378,13085,0,1694575760,13107.956877389988,86.86142372999893,53581.09782408001
2023-09-13,03:29:22.000,256,10988363,13325,0,1694575761,13108.064658349998,86.86847285999829,53581.12577256001
2023-09-13,03:29:23.000,256,10988376,13245,0,1694575762,13108.158966689989,86.88257112000429,53581.04891424
2023-09-13,03:29:24.000,256,10988410,13605,0,1694575763,13108.233066099994,86.86142372999893,53581.11878544
2023-09-13,03:29:25.000,256,10988397,13685,0,1694575764,13108.38126491999,86.86847285999829,53581.132759680004
2023-09-13,03:29:26.000,256,10988359,13525,0,1694575765,13108.44189170999,86.8332272100015,53581.132759680004
2023-09-13,03:29:27.000,256,10988369,13565,0,1694575766,13108.42841909,86.85437459999957,53581.11179832
2023-09-13,03:29:28.000,256,10988372,13285,0,1694575767,13108.38800123,86.84732547000021,53581.02795288001
2023-09-13,03:29:29.000,256,10988382,13205,0,1694575768,13108.414946469995,86.85437459999957,53581.04192712
2023-09-13,03:29:30.000,256,10988384,13485,0,1694575769,13108.414946469995,86.84732547000021,53581.04192712
2023-09-13,03:29:31.000,256,10988446,13405,0,1694575770,13108.394737539995,86.81912895000278,53581.02795288001
2023-09-13,03:29:32.000,256,10988366,13405,0,1694575771,13108.34084705999,86.79093242999807,53580.986030160006
2023-09-13,03:29:33.000,256,10988368,13245,0,1694575772,13108.30042919999,86.76978503999999,53581.02795288001
2023-09-13,03:29:34.000,256,10988377,13245,0,1694575773,13108.293692889994,86.69929373999912,53581.083849840004
2023-09-13,03:29:35.000,256,10988394,13325,0,1694575774,13108.185911929999,86.62880243999825,53581.034940000005
2023-09-13,03:29:36.000,256,10988357,13165,0,1694575775,13108.091603589994,86.61470417999953,53581.0000044
2023-09-13,03:29:37.000,256,10988466,13085,0,1694575776,13107.997295249988,86.55831114000466,53580.99301728
2023-09-13,03:29:38.000,256,10988355,13485,0,1694575777,13107.909723219993,86.50191810000251,53580.90218472
2023-09-13,03:29:39.000,256,10988420,13205,0,1694575778,13107.781733329997,86.43142680000165,53580.87423624
2023-09-13,03:29:40.000,256,10988404,13125,0,1694575779,13107.801942259997,86.36093550000078,53580.937120320006
2023-09-13,03:29:41.000,256,10988362,13365,0,1694575780,13107.754788090002,86.24814942000376,53580.93013320001
2023-09-13,03:29:42.000,256,10988408,13325,0,1694575781,13107.660479749997,86.17765812000289,53580.84628776
2023-09-13,03:29:43.000,256,10988375,13525,0,1694575782,13107.606589269992,86.10716682000202,53580.77641656
2023-09-13,03:29:44.000,256,10988335,13445,0,1694575783,13107.559435099996,86.05077377999987,53580.769429440006
2023-09-13,03:29:45.000,256,10988385,13365,0,1694575784,13107.519017239996,85.95208596000157,53580.80436504
2023-09-13,03:29:46.000,256,10988357,13125,0,1694575785,13107.444917829991,85.8815946600007,53580.699558240005
2023-09-13,03:29:47.000,256,10988368,13445,0,1694575786,13107.316927939995,85.85339814000326,53580.67859688
2023-09-13,03:29:48.000,256,10988406,13285,0,1694575787,13107.33040056,85.77585771000304,53580.67160976001
2023-09-13,03:29:49.000,256,10988399,13565,0,1694575788,13107.2899827,85.69831728000281,53580.72051960001
2023-09-13,03:29:50.000,256,10988371,13285,0,1694575789,13107.276510079995,85.69126815000345,53580.67160976001
2023-09-13,03:29:51.000,256,10988372,13405,0,1694575790,13107.22935591,85.60667859000387,53580.601738560006
2023-09-13,03:29:52.000,256,10988421,13325,0,1694575791,13107.10810233,85.62782598000194,53580.53885448
2023-09-13,03:29:53.000,256,10988371,13405,0,1694575792,13107.02053029999,85.57848206999915,53580.510906
2023-09-13,03:29:54.000,256,10988410,13325,0,1694575793,13106.959903509989,85.61372772000323,53580.50391888001
2023-09-13,03:29:55.000,256,10988384,13005,0,1694575794,13106.879067789989,85.56438381000044,53580.580777200004
2023-09-13,03:29:56.000,256,10988388,13165,0,1694575795,13106.811704689993,85.57848206999915,53580.461996160004
2023-09-13,03:29:57.000,256,10988348,13245,0,1694575796,13106.710660039993,85.57848206999915,53580.51789312
2023-09-13,03:29:58.000,256,10988433,13325,0,1694575797,13106.623088009997,85.58553119999851,53580.42706056001
2023-09-13,03:29:59.000,256,10988393,13485,0,1694575798,13106.555724910002,85.60667859000387,53580.461996160004
2023-09-13,03:30:00.000,256,10988405,13205,0,1694575799,13106.400789779997,85.62077685000258,53580.32225376
2023-09-13,03:30:01.000,256,10988390,13365,0,1694575800,13106.340162989996,85.6348751100013,53580.35020224
2023-09-13,03:30:02.000,256,10988401,13445,0,1694575801,13106.23238203,85.64897337000002,53580.28033104
2023-09-13,03:30:03.000,256,10988348,13165,0,1694575802,13106.138073689996,85.69831728000281,53580.32225376
2023-09-13,03:30:04.000,256,10988433,13365,0,1694575803,13106.09091952,85.72651380000025,53580.28731816001
2023-09-13,03:30:05.000,256,10988395,13245,0,1694575804,13105.98987487,85.76880858000368,53580.294305280004
2023-09-13,03:30:06.000,256,10988390,13245,0,1694575805,13105.915775459995,85.79700510000112,53580.32924088
2023-09-13,03:30:07.000,256,10988368,13485,0,1694575806,13105.84841236,85.83929988000455,53580.315266640006
2023-09-13,03:30:08.000,256,10988379,13325,0,1694575807,13105.646323059998,85.91684031000477,53580.17552424
2023-09-13,03:30:09.000,256,10988407,13445,0,1694575808,13105.558751029988,85.97323334999965,53580.18251136
2023-09-13,03:30:10.000,256,10988406,13165,0,1694575809,13105.484651619998,86.05077377999987,53580.18251136
2023-09-13,03:30:11.000,256,10988430,13205,0,1694575810,13105.397079590002,86.10011769000266,53580.18949848001
2023-09-13,03:30:12.000,256,10988424,13325,0,1694575811,13105.275826010002,86.1917563800016,53580.11264016
2023-09-13,03:30:13.000,256,10988359,13165,0,1694575812,13105.201726599997,86.29749332999927,53580.15456288
2023-09-13,03:30:14.000,256,10988444,13285,0,1694575813,13105.242144459997,86.3750337599995,53580.16853712001
2023-09-13,03:30:15.000,256,10988424,13245,0,1694575814,13105.201726599997,86.4878198400038,53580.18251136
2023-09-13,03:30:16.000,256,10988393,13285,0,1694575815,13105.120890879996,86.57240940000338,53580.126614400004
2023-09-13,03:30:17.000,256,10988374,13405,0,1694575816,13105.080473019996,86.67814635000104,53580.08469168
2023-09-13,03:30:18.000,256,10988386,13605,0,1694575817,13105.026582539991,86.81912895000278,53580.077704560004
2023-09-13,03:30:19.000,256,10988397,13125,0,1694575818,13105.046791469991,86.93896415999916,53580.14058864001
2023-09-13,03:30:20.000,256,10988415,13285,0,1694575819,13105.019846229996,87.05879937000282,53580.126614400004
2023-09-13,03:30:21.000,256,10988383,13445,0,1694575820,13105.019846229996,87.15748719000112,53580.15456288
2023-09-13,03:30:22.000,256,10988426,13325,0,1694575821,13105.026582539991,87.26322413999878,53580.196485600005
2023-09-13,03:30:23.000,256,10988406,13285,0,1694575822,13104.959219439996,87.3901084800018,53580.13360152
2023-09-13,03:30:24.000,256,10988407,13685,0,1694575823,13104.92553788999,87.5381402100029,53580.10565304
2023-09-13,03:30:25.000,256,10988413,13245,0,1694575824,13104.86491109999,87.64387716000056,53580.15456288
2023-09-13,03:30:26.000,256,10988383,13365,0,1694575825,13104.77060276,87.82715453999845,53580.14058864001
2023-09-13,03:30:27.000,256,10988398,13325,0,1694575826,13104.757130139995,87.93289149000339,53580.13360152
2023-09-13,03:30:28.000,256,10988358,13125,0,1694575827,13104.70997597,88.07387408999784,53580.16155
2023-09-13,03:30:29.000,256,10988421,13165,0,1694575828,13104.696503349995,88.21485668999958,53580.23840832001
2023-09-13,03:30:30.000,256,10988395,13605,0,1694575829,13104.635876559994,88.36993755000003,53580.16853712001
2023-09-13,03:30:31.000,256,10988424,13445,0,1694575830,13104.615667629994,88.4756744999977,53580.20347272
2023-09-13,03:30:32.000,256,10988376,13485,0,1694575831,13104.568513459999,88.63780449000478,53580.21045984
2023-09-13,03:30:33.000,256,10988429,13485,0,1694575832,13104.494414049994,88.7858362199986,53580.126614400004
2023-09-13,03:30:34.000,256,10988348,13405,0,1694575833,13104.453996189994,88.88452404000418,53580.11962728001
2023-09-13,03:30:35.000,256,10988407,13365,0,1694575834,13104.487677739999,88.95501533999777,53580.18251136
2023-09-13,03:30:36.000,256,10988393,13245,0,1694575835,13104.453996189994,89.06075229000271,53580.21744696001
2023-09-13,03:30:37.000,256,10988387,13205,0,1694575836,13104.420314639989,89.13124359000358,53580.18949848001
2023-09-13,03:30:38.000,256,10988370,13485,0,1694575837,13104.400105709989,89.18058749999909,53580.20347272
2023-09-13,03:30:39.000,256,10988429,13325,0,1694575838,13104.413578329993,89.27927532000467,53580.2314212
2023-09-13,03:30:40.000,256,10988399,13245,0,1694575839,13104.400105709989,89.33566835999954,53580.20347272
2023-09-13,03:30:41.000,256,10988343,13645,0,1694575840,13104.359687849988,89.34976661999826,53580.15456288
2023-09-13,03:30:42.000,256,10988387,13605,0,1694575841,13104.272115819993,89.46255270000256,53580.11264016
2023-09-13,03:30:43.000,256,10988388,13365,0,1694575842,13104.251906889993,89.44140531000448,53580.13360152
2023-09-13,03:30:44.000,256,10988410,13445,0,1694575843,13104.265379509998,89.49779834999936,53580.17552424
2023-09-13,03:30:45.000,256,10988399,13045,0,1694575844,13104.245170579998,89.51189660999808,53580.21045984
2023-09-13,03:30:46.000,256,10988379,13445,0,1694575845,13104.177807480002,89.51189660999808,53580.147575760006
2023-09-13,03:30:47.000,256,10988397,13205,0,1694575846,13104.070026519992,89.52599487000407,53580.15456288
2023-09-13,03:30:48.000,256,10988425,13445,0,1694575847,13104.036344970002,89.54009313000279,53580.126614400004
2023-09-13,03:30:49.000,256,10988385,13365,0,1694575848,13103.989190799992,89.51894574000471,53580.04975608001
2023-09-13,03:30:50.000,256,10988439,13405,0,1694575849,13103.962245559997,89.54009313000279,53580.04276896
2023-09-13,03:30:51.000,256,10988412,13485,0,1694575850,13103.915091390001,89.49779834999936,53579.986872
2023-09-13,03:30:52.000,256,10988422,13205,0,1694575851,13103.840991979996,89.51189660999808,53579.87507808
2023-09-13,03:30:53.000,256,10988376,13245,0,1694575852,13103.867937219991,89.50484747999872,53579.88206520001
2023-09-13,03:30:54.000,256,10988398,13325,0,1694575853,13103.894882460001,89.4555035700032,53579.88206520001
2023-09-13,03:30:55.000,256,10988366,13205,0,1694575854,13103.915091390001,89.42025791999913,53579.84014248
2023-09-13,03:30:56.000,256,10988403,13285,0,1694575855,13103.948772939992,89.39911053000105,53579.7772584
2023-09-13,03:30:57.000,256,10988405,13365,0,1694575856,13104.002663419997,89.30042271000275,53579.71437432001
2023-09-13,03:30:58.000,256,10988411,13525,0,1694575857,13104.009399729992,89.26517705999868,53579.65149024
2023-09-13,03:30:59.000,256,10988387,13325,0,1694575858,13104.130653309992,89.22288228000252,53579.65149024
2023-09-13,03:31:00.000,256,10988372,13245,0,1694575859,13104.157598550002,89.15239098000166,53579.644503120006
2023-09-13,03:31:01.000,256,10988410,13565,0,1694575860,13104.211489029993,89.12419446000422,53579.61655464001
2023-09-13,03:31:02.000,256,10988413,13245,0,1694575861,13104.204752719997,89.05370316000335,53579.58860616001
2023-09-13,03:31:03.000,256,10988435,13565,0,1694575862,13104.204752719997,89.03960490000463,53579.49078648
2023-09-13,03:31:04.000,256,10988390,13325,0,1694575863,13104.251906889993,88.99026099000184,53579.50476072
2023-09-13,03:31:05.000,256,10988360,13405,0,1694575864,13104.299061059988,88.98321186000248,53579.48379936
2023-09-13,03:31:06.000,256,10988398,13445,0,1694575865,13104.251906889993,88.9620644700044,53579.42091528001
2023-09-13,03:31:07.000,256,10988363,13525,0,1694575866,13104.251906889993,88.91272056000162,53579.33706984
2023-09-13,03:31:08.000,256,10988413,12965,0,1694575867,13104.285588439998,88.91272056000162,53579.26719864
2023-09-13,03:31:09.000,256,10988414,13005,0,1694575868,13104.352951539993,88.84222926000075,53579.31610848
2023-09-13,03:31:10.000,256,10988380,13285,0,1694575869,13104.346215229998,88.82813100000203,53579.27418576
2023-09-13,03:31:11.000,256,10988421,13605,0,1694575870,13104.373160469993,88.76468883000052,53579.20431456
2023-09-13,03:31:12.000,256,10988417,13325,0,1694575871,13104.366424159998,88.71534491999773,53579.13444336001
2023-09-13,03:31:13.000,256,10988403,13445,0,1694575872,13104.352951539993,88.63075535999815,53579.01566232001
2023-09-13,03:31:14.000,256,10988374,13445,0,1694575873,13104.386633089998,88.53206753999984,53578.973739600006
2023-09-13,03:31:15.000,256,10988415,13485,0,1694575874,13104.440523569989,88.46862536999834,53578.95976536
2023-09-13,03:31:16.000,256,10988388,13125,0,1694575875,13104.447259879998,88.42633059000218,53578.938804
2023-09-13,03:31:17.000,256,10988376,13325,0,1694575876,13104.595458699994,88.34879016000195,53578.84098432
2023-09-13,03:31:18.000,256,10988338,13325,0,1694575877,13104.66282179999,88.25715147000301,53578.8339972
2023-09-13,03:31:19.000,256,10988436,13245,0,1694575878,13104.79081169,88.08797235000384,53578.785087360004
2023-09-13,03:31:20.000,256,10988403,13365,0,1694575879,13104.858174789995,88.02453018000233,53578.736177520004
2023-09-13,03:31:21.000,256,10988370,13165,0,1694575880,13105.006373609991,87.9822353999989,53578.70124192
2023-09-13,03:31:22.000,256,10988387,13245,0,1694575881,13105.087209329991,87.87649845000124,53578.638357840005
2023-09-13,03:31:23.000,256,10988371,13365,0,1694575882,13105.181517669997,87.79895802000101,53578.57547376
2023-09-13,03:31:24.000,256,10988430,13205,0,1694575883,13105.242144459997,87.71436846000142,53578.54752528
2023-09-13,03:31:25.000,256,10988347,13405,0,1694575884,13105.457706380002,87.66502454999863,53578.60342224
2023-09-13,03:31:26.000,256,10988414,13525,0,1694575885,13105.552014719993,87.60863151000376,53578.58246088001
2023-09-13,03:31:27.000,256,10988393,13485,0,1694575886,13105.733895089994,87.51699282000482,53578.57547376
2023-09-13,03:31:28.000,256,10988421,13165,0,1694575887,13105.767576639999,87.43945239000459,53578.4846412
2023-09-13,03:31:29.000,256,10988406,13125,0,1694575888,13105.956193319995,87.43240325999795,53578.47765408
2023-09-13,03:31:30.000,256,10988389,13205,0,1694575889,13106.17175524,87.45355065000331,53578.54752528
2023-09-13,03:31:31.000,256,10988376,13365,0,1694575890,13106.400789779997,87.46059978000267,53578.54752528
2023-09-13,03:31:32.000,256,10988432,13565,0,1694575891,13106.542252289997,87.46764891000203,53578.49861544
2023-09-13,03:31:33.000,256,10988404,13605,0,1694575892,13106.798232069988,87.50994368999818,53578.52656392
2023-09-13,03:31:34.000,256,10988406,13685,0,1694575893,13107.04747554,87.51699282000482,53578.6243836
2023-09-13,03:31:35.000,256,10988383,13285,0,1694575894,13107.276510079995,87.62272977000248,53578.64534496
2023-09-13,03:31:36.000,256,10988417,13405,0,1694575895,13107.357345799996,87.69322107000335,53578.67329344
2023-09-13,03:31:37.000,256,10988386,13445,0,1694575896,13107.417972589996,87.77781063000293,53578.63137072001
2023-09-13,03:31:38.000,256,10988410,13565,0,1694575897,13107.492072000001,87.79190889000165,53578.74316464
2023-09-13,03:31:39.000,256,10988395,13245,0,1694575898,13107.680688679997,87.8483019300038,53578.81303584
2023-09-13,03:31:40.000,256,10988408,13205,0,1694575899,13107.801942259997,87.93289149000339,53578.8689328
2023-09-13,03:31:41.000,256,10988401,13485,0,1694575900,13107.936668459988,87.9822353999989,53578.94579112001
2023-09-13,03:31:42.000,256,10988392,13605,0,1694575901,13107.950141079993,88.07387408999784,53578.99470096001
2023-09-13,03:31:43.000,256,10988414,13325,0,1694575902,13107.970350009993,88.20780756000022,53579.0086752
2023-09-13,03:31:44.000,256,10988383,13245,0,1694575903,13108.098339899989,88.33469190000324,53579.10649488
2023-09-13,03:31:45.000,256,10988388,13445,0,1694575904,13108.172439309994,88.4051832000041,53579.18335320001
2023-09-13,03:31:46.000,256,10988427,13165,0,1694575905,13108.293692889994,88.4756744999977,53579.260211520006
2023-09-13,03:31:47.000,256,10988413,13245,0,1694575906,13108.414946469995,88.51796928000113,53579.24623728
2023-09-13,03:31:48.000,256,10988406,13285,0,1694575907,13108.48230956999,88.63780449000478,53579.34405696
2023-09-13,03:31:49.000,256,10988387,13085,0,1694575908,13108.67092625,88.74354144000245,53579.44187664
2023-09-13,03:31:50.000,256,10988364,13285,0,1694575909,13108.859542929997,88.86337664999883,53579.5327092
2023-09-13,03:31:51.000,256,10988355,13445,0,1694575910,13108.960587579997,88.9620644700044,53579.53969632
2023-09-13,03:31:52.000,256,10988426,13485,0,1694575911,13109.041423299997,89.05370316000335,53579.61655464001
2023-09-13,03:31:53.000,256,10988396,13325,0,1694575912,13109.155940569988,89.2087840200038,53579.65149024
2023-09-13,03:31:54.000,256,10988392,13325,0,1694575913,13109.216567359988,89.33566835999954,53579.742322800004
2023-09-13,03:31:55.000,256,10988407,13445,0,1694575914,13109.405184039999,89.51189660999808,53579.84014248
2023-09-13,03:31:56.000,256,10988403,13245,0,1694575915,13109.51970130999,89.64583008000045,53579.95193640001
2023-09-13,03:31:57.000,256,10988377,13125,0,1694575916,13109.62074595999,89.81500919999962,53580.04975608001
2023-09-13,03:31:58.000,256,10988426,13245,0,1694575917,13109.68810906,89.92779528000392,53580.09167880001
2023-09-13,03:31:59.000,256,10988374,13525,0,1694575918,13109.816098949996,90.09697440000309,53580.2314212
2023-09-13,03:32:00.000,256,10988415,13285,0,1694575919,13109.86998943,90.27320265000162,53580.266356800006
2023-09-13,03:32:01.000,256,10988381,13205,0,1694575920,13109.903670979991,90.43533264000143,53580.35020224
2023-09-13,03:32:02.000,256,10988442,13285,0,1694575921,13109.86998943,90.52697133000038,53580.37815072
2023-09-13,03:32:03.000,256,10988367,13405,0,1694575922,13109.836307879996,90.61861001999932,53580.48994464
2023-09-13,03:32:04.000,256,10988414,13685,0,1694575923,13109.856516809996,90.66795393000211,53580.62269992001
2023-09-13,03:32:05.000,256,10988399,13245,0,1694575924,13109.86998943,90.69615044999955,53580.66462264
2023-09-13,03:32:06.000,256,10988402,13365,0,1694575925,13109.876725739996,90.72434697000426,53580.74148096001
2023-09-13,03:32:07.000,256,10988373,13365,0,1694575926,13109.775681089995,90.71024870999827,53580.7554552
2023-09-13,03:32:08.000,256,10988418,13645,0,1694575927,13109.755472159995,90.71024870999827,53580.818339280006
2023-09-13,03:32:09.000,256,10988410,13045,0,1694575928,13109.694845369995,90.75959262000106,53580.83231352
2023-09-13,03:32:10.000,256,10988374,13365,0,1694575929,13109.62074595999,90.7172978400049,53580.90917184001
2023-09-13,03:32:11.000,256,10988381,13165,0,1694575930,13109.49949237999,90.6538556700034,53580.97205592
2023-09-13,03:32:12.000,256,10988367,13245,0,1694575931,13109.358029869989,90.59041350000189,53580.94410744
2023-09-13,03:32:13.000,256,10988412,13605,0,1694575932,13109.317612009989,90.51287307000166,53580.99301728
2023-09-13,03:32:14.000,256,10988347,13285,0,1694575933,13109.297403079989,90.48467655000422,53581.04192712
2023-09-13,03:32:15.000,256,10988399,13285,0,1694575934,13109.216567359988,90.42828351000207,53581.04192712
2023-09-13,03:32:16.000,256,10988392,13325,0,1694575935,13109.115522710003,90.38598872999864,53581.00699152001
2023-09-13,03:32:17.000,256,10988410,13205,0,1694575936,13108.974060200002,90.30139916999906,53580.916158960004
2023-09-13,03:32:18.000,256,10988380,13405,0,1694575937,13108.967323889992,90.25205526000354,53580.93013320001
2023-09-13,03:32:19.000,256,10988387,13285,0,1694575938,13108.933642340002,90.12517092000053,53580.8951976
2023-09-13,03:32:20.000,256,10988402,13445,0,1694575939,13108.960587579997,90.06172874999902,53580.94410744
2023-09-13,03:32:21.000,256,10988379,13325,0,1694575940,13108.879751859997,90.02648310000222,53580.93013320001
2023-09-13,03:32:22.000,256,10988363,13525,0,1694575941,13108.792179830001,90.03353223000158,53580.88122336
2023-09-13,03:32:23.000,256,10988383,13165,0,1694575942,13108.704607799991,90.0476304900003,53580.867249120005
2023-09-13,03:32:24.000,256,10988322,13285,0,1694575943,13108.758498279996,90.01943397000286,53580.8253264
2023-09-13,03:32:25.000,256,10988392,13165,0,1694575944,13108.62377207999,89.93484441000328,53580.7554552
2023-09-13,03:32:26.000,256,10988402,13405,0,1694575945,13108.54967267,89.89254962999985,53580.72051960001
2023-09-13,03:32:27.000,256,10988373,13325,0,1694575946,13108.495782189995,89.89959875999921,53580.62269992001
2023-09-13,03:32:28.000,256,10988413,13365,0,1694575947,13108.46210063999,89.84320572000433,53580.629687040004
2023-09-13,03:32:29.000,256,10988345,13085,0,1694575948,13108.54967267,89.75861616000475,53580.64366128001
2023-09-13,03:32:30.000,256,10988387,13405,0,1694575949,13108.42841909,89.65287920999981,53580.650648400006
2023-09-13,03:32:31.000,256,10988409,13325,0,1694575950,13108.32063812999,89.5541913900015,53580.55981584
2023-09-13,03:32:32.000,256,10988405,13085,0,1694575951,13108.28695658,89.47665096000128,53580.531867360005
2023-09-13,03:32:33.000,256,10988421,13365,0,1694575952,13108.23980240999,89.38501227000233,53580.45500904001
2023-09-13,03:32:34.000,256,10988390,13125,0,1694575953,13108.185911929999,89.2087840200038,53580.39911208
2023-09-13,03:32:35.000,256,10988405,13405,0,1694575954,13108.212857169994,89.08894881000015,53580.42706056001
2023-09-13,03:32:36.000,256,10988373,13445,0,1694575955,13108.23980240999,88.98321186000248,53580.35020224
2023-09-13,03:32:37.000,256,10988409,13725,0,1694575956,13108.273483959994,88.82813100000203,53580.21744696001
2023-09-13,03:32:38.000,256,10988382,13325,0,1694575957,13108.44862802,88.65895188000286,53580.22443408
2023-09-13,03:32:39.000,256,10988400,13045,0,1694575958,13108.61029946,88.5038710200024,53580.21744696001
2023-09-13,03:32:40.000,256,10988393,13405,0,1694575959,13108.65071732,88.39813407000474,53580.14058864001
2023-09-13,03:32:41.000,256,10988416,13605,0,1694575960,13108.745025659991,88.2923971199998,53580.14058864001
2023-09-13,03:32:42.000,256,10988423,13325,0,1694575961,13108.771970900001,88.20075843000086,53580.04975608001
2023-09-13,03:32:43.000,256,10988410,13365,0,1694575962,13108.893224480002,88.02453018000233,53580.04276896
2023-09-13,03:32:44.000,256,10988384,13285,0,1694575963,13109.054895920002,87.89059670999995,53580.06373032
2023-09-13,03:32:45.000,256,10988417,13485,0,1694575964,13109.169413189993,87.82715453999845,53580.07071744001
2023-09-13,03:32:46.000,256,10988374,13165,0,1694575965,13109.176149499988,87.82715453999845,53580.09167880001
2023-09-13,03:32:47.000,256,10988383,13005,0,1694575966,13109.155940569988,87.74961410999822,53579.986872
2023-09-13,03:32:48.000,256,10988434,13085,0,1694575967,13109.351293559994,87.69322107000335,53580.00783336
2023-09-13,03:32:49.000,256,10988376,13365,0,1694575968,13109.49949237999,87.52404195000418,53579.95193640001
2023-09-13,03:32:50.000,256,10988414,13285,0,1694575969,13109.62748227,87.43945239000459,53579.986872
2023-09-13,03:32:51.000,256,10988390,13605,0,1694575970,13109.80262632999,87.4887963000001,53580.01482048
2023-09-13,03:32:52.000,256,10988398,13525,0,1694575971,13109.937352529996,87.49584542999946,53579.930975040006
2023-09-13,03:32:53.000,256,10988376,13245,0,1694575972,13110.045133489992,87.40420674000052,53579.958923520004
2023-09-13,03:32:54.000,256,10988412,13285,0,1694575973,13110.213541240002,87.27027326999814,53580.07071744001
2023-09-13,03:32:55.000,256,10988359,13405,0,1694575974,13110.476257329989,87.20683110000391,53580.10565304
2023-09-13,03:32:56.000,256,10988409,13325,0,1694575975,13110.671610319994,87.29846979000286,53580.07071744001
2023-09-13,03:32:57.000,256,10988387,13245,0,1694575976,13110.9275901,87.34076456999901,53580.14058864001
2023-09-13,03:32:58.000,256,10988366,13245,0,1694575977,13111.015162129996,87.34781369999837,53580.15456288
2023-09-13,03:32:59.000,256,10988393,12965,0,1694575978,13111.116206779996,87.29846979000286,53580.22443408
2023-09-13,03:33:00.000,256,10988380,13285,0,1694575979,13111.351977630002,87.37601022000308,53580.315266640006
2023-09-13,03:33:01.000,256,10988369,13525,0,1694575980,13111.459758589997,87.38305935000244,53580.37815072
2023-09-13,03:33:02.000,256,10988392,13045,0,1694575981,13111.493440140002,87.46059978000267,53580.42007344
2023-09-13,03:33:03.000,256,10988387,13445,0,1694575982,13111.560803239998,87.49584542999946,53580.461996160004
2023-09-13,03:33:04.000,256,10988393,13045,0,1694575983,13111.668584199993,87.46059978000267,53580.46898328
2023-09-13,03:33:05.000,256,10988361,13125,0,1694575984,13111.715738369989,87.45355065000331,53580.55282872001
2023-09-13,03:33:06.000,256,10988381,13445,0,1694575985,13111.756156229989,87.43945239000459,53580.67160976001
2023-09-13,03:33:07.000,256,10988361,13685,0,1694575986,13111.789837779994,87.44650152000395,53580.76244232001
2023-09-13,03:33:08.000,256,10988379,13565,0,1694575987,13111.776365159989,87.40420674000052,53580.74148096001
2023-09-13,03:33:09.000,256,10988400,13285,0,1694575988,13111.796574089989,87.39715761000116,53580.7554552
2023-09-13,03:33:10.000,256,10988400,13205,0,1694575989,13111.90435505,87.35486282999773,53580.965068800004
2023-09-13,03:33:11.000,256,10988384,13245,0,1694575990,13111.95824552999,87.35486282999773,53580.97904304001
2023-09-13,03:33:12.000,256,10988406,13405,0,1694575991,13111.94477291,87.39715761000116,53581.02096576
2023-09-13,03:33:13.000,256,10988394,13205,0,1694575992,13111.91782766999,87.41125586999988,53581.09782408001
2023-09-13,03:33:14.000,256,10988414,13325,0,1694575993,13111.951509219994,87.4887963000001,53581.153721040006
2023-09-13,03:33:15.000,256,10988375,13565,0,1694575994,13111.99866338999,87.60863151000376,53581.28647632
2023-09-13,03:33:16.000,256,10988398,13565,0,1694575995,13112.133389589995,87.79895802000101,53581.39827024
2023-09-13,03:33:17.000,256,10988368,13445,0,1694575996,13112.173807449995,87.90469496999867,53581.440192960006
2023-09-13,03:33:18.000,256,10988399,13325,0,1694575997,13112.18054375999,88.03157931000169,53581.57294824
2023-09-13,03:33:19.000,256,10988353,13765,0,1694575998,13112.194016379995,88.10911974000192,53581.55897400001
2023-09-13,03:33:20.000,256,10988379,13005,0,1694575999,13112.14686221,88.20780756000022,53581.635832320004
2023-09-13,03:33:21.000,256,10988390,12925,0,1694576000,13112.06602649,88.4051832000041,53581.72666488001
2023-09-13,03:33:22.000,256,10988419,13245,0,1694576001,13112.05929017999,88.5038710200024,53581.83147168
2023-09-13,03:33:23.000,256,10988388,13405,0,1694576002,13112.01887231999,88.54616579999856,53581.922304240004
2023-09-13,03:33:24.000,256,10988442,13285,0,1694576003,13112.052553869995,88.58846058000199,53582.0480724
2023-09-13,03:33:25.000,256,10988352,13125,0,1694576004,13112.06602649,88.61665709999943,53582.13191784001
2023-09-13,03:33:26.000,256,10988393,13125,0,1694576005,13112.02560863,88.6519027500035,53582.23672464
2023-09-13,03:33:27.000,256,10988383,13365,0,1694576006,13111.91782766999,88.7858362199986,53582.327557200006
2023-09-13,03:33:28.000,256,10988334,13085,0,1694576007,13111.796574089989,88.96911360000377,53582.38345416
2023-09-13,03:33:29.000,256,10988396,13005,0,1694576008,13111.749419919994,89.06075229000271,53582.38345416
2023-09-13,03:33:30.000,256,10988380,13085,0,1694576009,13111.722474679998,89.15944011000101,53582.48826096001
2023-09-13,03:33:31.000,256,10988400,13325,0,1694576010,13111.695529439989,89.19468575999781,53582.614029120006
2023-09-13,03:33:32.000,256,10988363,13445,0,1694576011,13111.567539549993,89.3427174899989,53582.60704200001
2023-09-13,03:33:33.000,256,10988387,13365,0,1694576012,13111.560803239998,89.51894574000471,53582.69787456
2023-09-13,03:33:34.000,256,10988416,13485,0,1694576013,13111.628166339993,89.67402659999789,53582.83761696
2023-09-13,03:33:35.000,256,10988384,13725,0,1694576014,13111.634902649988,89.72337051000068,53582.90748816
2023-09-13,03:33:36.000,256,10988377,13525,0,1694576015,13111.547330619993,89.72337051000068,53582.928449520005
2023-09-13,03:33:37.000,256,10988362,13365,0,1694576016,13111.473231210002,89.8009109400009,53582.90748816
2023-09-13,03:33:38.000,256,10988373,13125,0,1694576017,13111.446285969992,89.89254962999985,53582.949410880006
2023-09-13,03:33:39.000,256,10988355,13325,0,1694576018,13111.547330619993,89.87140224000177,53583.11011464001
2023-09-13,03:33:40.000,256,10988362,13445,0,1694576019,13111.473231210002,89.8361565899977,53583.15902448001
2023-09-13,03:33:41.000,256,10988411,13245,0,1694576020,13111.378922869997,89.76566529000411,53583.131076
2023-09-13,03:33:42.000,256,10988403,13725,0,1694576021,13111.365450249992,89.70927225000196,53583.23588280001
2023-09-13,03:33:43.000,256,10988399,13445,0,1694576022,13111.298087149997,89.7022231200026,53583.29876688
2023-09-13,03:33:44.000,256,10988411,13405,0,1694576023,13111.304823459992,89.7022231200026,53583.22889568
2023-09-13,03:33:45.000,256,10988407,13245,0,1694576024,13111.264405599992,89.62468269000237,53583.25684416001
2023-09-13,03:33:46.000,256,10988356,12965,0,1694576025,13111.291350840002,89.56828965000022,53583.2708184
2023-09-13,03:33:47.000,256,10988338,13325,0,1694576026,13111.331768700002,89.46255270000256,53583.312741120004
2023-09-13,03:33:48.000,256,10988373,13285,0,1694576027,13111.405868109992,89.41320878999977,53583.36165096
2023-09-13,03:33:49.000,256,10988406,13405,0,1694576028,13111.459758589997,89.36386488000426,53583.3406896
2023-09-13,03:33:50.000,256,10988334,13285,0,1694576029,13111.446285969992,89.30042271000275,53583.30575400001
2023-09-13,03:33:51.000,256,10988360,13365,0,1694576030,13111.614693719988,89.26517705999868,53583.37562520001
2023-09-13,03:33:52.000,256,10988384,13125,0,1694576031,13111.628166339993,89.20173489000445,53583.29876688
2023-09-13,03:33:53.000,256,10988384,13125,0,1694576032,13111.688793129993,89.15944011000101,53583.3406896
2023-09-13,03:33:54.000,256,10988354,13245,0,1694576033,13111.729210989994,89.0959979399995,53583.333702480006
2023-09-13,03:33:55.000,256,10988374,13285,0,1694576034,13111.830255639994,89.06780142000207,53583.43850928
2023-09-13,03:33:56.000,256,10988388,13405,0,1694576035,13111.96498184,89.03960490000463,53583.41754792
2023-09-13,03:33:57.000,256,10988366,13165,0,1694576036,13112.072762799995,88.92681882000034,53583.41754792
2023-09-13,03:33:58.000,256,10988397,13085,0,1694576037,13112.04581756,88.85632751999947,53583.37562520001
2023-09-13,03:33:59.000,256,10988380,13365,0,1694576038,13112.03908124999,88.7858362199986,53583.37562520001
2023-09-13,03:34:00.000,256,10988407,13525,0,1694576039,13112.05929017999,88.75763970000116,53583.36165096
2023-09-13,03:34:01.000,256,10988376,13325,0,1694576040,13112.11991696999,88.70829578999837,53583.37562520001
2023-09-13,03:34:02.000,256,10988402,13245,0,1694576041,13112.18054375999,88.58846058000199,53583.35466384001
2023-09-13,03:34:03.000,256,10988380,13525,0,1694576042,13112.22769793,88.41223233000346,53583.3406896
2023-09-13,03:34:04.000,256,10988360,13445,0,1694576043,13112.30853365,88.25010234000365,53583.42453504001
2023-09-13,03:34:05.000,256,10988424,13285,0,1694576044,13112.423050919992,88.17256191000342,53583.40357368001
2023-09-13,03:34:06.000,256,10988373,13325,0,1694576045,13112.483677709992,88.12321800000063,53583.36863808
2023-09-13,03:34:07.000,256,10988337,13205,0,1694576046,13112.537568189997,87.96813714000018,53583.284792640006
2023-09-13,03:34:08.000,256,10988391,13285,0,1694576047,13112.672294390002,87.81305627999973,53583.2708184
2023-09-13,03:34:09.000,256,10988391,13605,0,1694576048,13112.719448559998,87.64387716000056,53583.2708184
2023-09-13,03:34:10.000,256,10988376,13645,0,1694576049,13112.786811659993,87.54518934000225,53583.284792640006
2023-09-13,03:34:11.000,256,10988388,13325,0,1694576050,13112.840702139998,87.5381402100029,53583.284792640006
2023-09-13,03:34:12.000,256,10988346,13325,0,1694576051,13112.908065239993,87.4887963000001,53583.2708184
2023-09-13,03:34:13.000,256,10988377,13205,0,1694576052,13112.975428339989,87.41830499999924,53583.22889568
2023-09-13,03:34:14.000,256,10988399,13565,0,1694576053,13113.05626405999,87.38305935000244,53583.27780552001
2023-09-13,03:34:15.000,256,10988402,13405,0,1694576054,13113.15730870999,87.2914206600035,53583.22190856
2023-09-13,03:34:16.000,256,10988393,13445,0,1694576055,13113.22467181,87.2420767500007,53583.166011600006
2023-09-13,03:34:17.000,256,10988392,13125,0,1694576056,13113.20446288,87.17158544999984,53583.12408888
2023-09-13,03:34:18.000,256,10988382,13245,0,1694576057,13113.17751763999,87.0447011100041,53583.06819192001
2023-09-13,03:34:19.000,256,10988383,13325,0,1694576058,13113.27856228999,86.88257112000429,53583.145050240004
2023-09-13,03:34:20.000,256,10988415,13685,0,1694576059,13113.38634325,86.76273591000063,53583.13806312001
2023-09-13,03:34:21.000,256,10988384,13325,0,1694576060,13113.494124209996,86.67109722000168,53583.12408888
2023-09-13,03:34:22.000,256,10988418,13205,0,1694576061,13113.514333139996,86.49486897000315,53583.01229496
2023-09-13,03:34:23.000,256,10988381,13285,0,1694576062,13113.453706349996,86.35388637000142,53583.0262692
2023-09-13,03:34:24.000,256,10988409,13245,0,1694576063,13113.50759683,86.15651073000481,53582.998320720006
2023-09-13,03:34:25.000,256,10988375,13165,0,1694576064,13113.534542069996,86.05782290999923,53583.00530784
2023-09-13,03:34:26.000,256,10988396,13445,0,1694576065,13113.574959929996,85.96618422000029,53582.94242376001
2023-09-13,03:34:27.000,256,10988388,13205,0,1694576066,13113.662531959992,85.85339814000326,53582.949410880006
2023-09-13,03:34:28.000,256,10988411,13285,0,1694576067,13113.702949819992,85.79700510000112,53582.928449520005
2023-09-13,03:34:29.000,256,10988423,13005,0,1694576068,13113.783785539992,85.74061205999897,53583.03325632
2023-09-13,03:34:30.000,256,10988391,12925,0,1694576069,13113.803994469992,85.71946467000089,53583.01928208001
2023-09-13,03:34:31.000,256,10988358,13165,0,1694576070,13113.803994469992,85.74061205999897,53583.03325632
2023-09-13,03:34:32.000,256,10988385,13565,0,1694576071,13113.770312920002,85.82520161999855,53583.0612048
2023-09-13,03:34:33.000,256,10988436,13085,0,1694576072,13113.709686130002,85.88864379000006,53582.998320720006
2023-09-13,03:34:34.000,256,10988396,13405,0,1694576073,13113.709686130002,85.95913509000093,53583.047230560005
2023-09-13,03:34:35.000,256,10988390,13285,0,1694576074,13113.676004579997,86.02257726000244,53583.13806312001
2023-09-13,03:34:36.000,256,10988401,13325,0,1694576075,13113.628850410001,86.14946159999818,53583.18697296001
2023-09-13,03:34:37.000,256,10988383,13325,0,1694576076,13113.50759683,86.28339507000055,53583.17299872
2023-09-13,03:34:38.000,256,10988400,13325,0,1694576077,13113.44023372999,86.38208288999886,53583.24286992
2023-09-13,03:34:39.000,256,10988338,13285,0,1694576078,13113.36613432,86.44552506000036,53583.35466384001
2023-09-13,03:34:40.000,256,10988371,13085,0,1694576079,13113.27856228999,86.61470417999953,53583.2708184
2023-09-13,03:34:41.000,256,10988391,13285,0,1694576080,13113.27856228999,86.77683416999935,53583.35466384001
2023-09-13,03:34:42.000,256,10988394,13245,0,1694576081,13113.190990259995,86.92486590000044,53583.3406896
2023-09-13,03:34:43.000,256,10988349,13285,0,1694576082,13113.170781329994,87.05175024000346,53583.41754792
2023-09-13,03:34:44.000,256,10988397,13485,0,1694576083,13113.271825979995,87.16453632000048,53583.501393360006
2023-09-13,03:34:45.000,256,10988367,13005,0,1694576084,13113.231408119995,87.29846979000286,53583.60620016
2023-09-13,03:34:46.000,256,10988405,12965,0,1694576085,13113.231408119995,87.46764891000203,53583.62716152
2023-09-13,03:34:47.000,256,10988353,13165,0,1694576086,13113.271825979995,87.65797541999927,53583.74594256
2023-09-13,03:34:48.000,256,10988431,13245,0,1694576087,13113.332452769995,87.81305627999973,53583.766903920005
2023-09-13,03:34:49.000,256,10988391,13165,0,1694576088,13113.352661699995,87.89764583999931,53583.85773648001
2023-09-13,03:34:50.000,256,10988358,13405,0,1694576089,13113.393079559995,88.01748105000297,53583.983504640004
2023-09-13,03:34:51.000,256,10988456,13445,0,1694576090,13113.453706349996,88.14436538999871,53584.03241448
2023-09-13,03:34:52.000,256,10988404,13565,0,1694576091,13113.494124209996,88.31354450999788,53584.102285680005
2023-09-13,03:34:53.000,256,10988448,13325,0,1694576092,13113.601905169991,88.46157623999898,53584.269976560005
2023-09-13,03:34:54.000,256,10988375,13205,0,1694576093,13113.763576609992,88.57436232000327,53584.41670608
2023-09-13,03:34:55.000,256,10988433,13445,0,1694576094,13113.905039119993,88.72944318000373,53584.57042272
2023-09-13,03:34:56.000,256,10988394,13285,0,1694576095,13114.006083769993,88.81403274000331,53584.64029392
2023-09-13,03:34:57.000,256,10988394,13325,0,1694576096,13114.059974249998,88.89157317000354,53584.73112648
2023-09-13,03:34:58.000,256,10988407,13365,0,1694576097,13114.201436759999,89.032555769998,53584.8079848
2023-09-13,03:34:59.000,256,10988381,13245,0,1694576098,13114.309217719994,89.17353836999973,53585.03157264001
2023-09-13,03:35:00.000,256,10988346,13325,0,1694576099,13114.37658081999,89.36386488000426,53585.11541808
2023-09-13,03:35:01.000,256,10988395,13205,0,1694576100,13114.592142739995,89.48370009000064,53585.31804456001
2023-09-13,03:35:02.000,256,10988425,13085,0,1694576101,13114.66624215,89.67402659999789,53585.42285136
2023-09-13,03:35:03.000,256,10988412,13285,0,1694576102,13114.72686894,89.79386181000154,53585.50669680001
2023-09-13,03:35:04.000,256,10988409,13445,0,1694576103,13114.807704660001,89.99123744999815,53585.70233616001
2023-09-13,03:35:05.000,256,10988360,13445,0,1694576104,13114.827913590001,90.13926917999925,53585.80015584001
2023-09-13,03:35:06.000,256,10988377,13285,0,1694576105,13114.908749310001,90.35779221000121,53585.95387248
2023-09-13,03:35:07.000,256,10988412,13285,0,1694576106,13114.902012999992,90.49172568000358,53586.04470504
2023-09-13,03:35:08.000,256,10988350,13445,0,1694576107,13114.989585030002,90.61156088999996,53586.12855048001
2023-09-13,03:35:09.000,256,10988396,13285,0,1694576108,13115.144520159993,90.77369087999978,53586.42200952001
2023-09-13,03:35:10.000,256,10988426,13405,0,1694576109,13115.205146949993,90.90057522000279,53586.449958000005
2023-09-13,03:35:11.000,256,10988410,13325,0,1694576110,13115.285982669993,91.0627052100026,53586.58970040001
2023-09-13,03:35:12.000,256,10988410,13165,0,1694576111,13115.339873149998,91.2107369400037,53586.687520080006
2023-09-13,03:35:13.000,256,10988384,13485,0,1694576112,13115.501544589999,91.28827737000393,53586.74341704
2023-09-13,03:35:14.000,256,10988439,13405,0,1694576113,13115.649743409995,91.3446704099988,53586.88315944
2023-09-13,03:35:15.000,256,10988357,13325,0,1694576114,13115.8450964,91.4081125800003,53587.04386320001
2023-09-13,03:35:16.000,256,10988397,13325,0,1694576115,13115.979822599991,91.49975126999925,53587.134695759996
2023-09-13,03:35:17.000,256,10988378,13325,0,1694576116,13116.168439280002,91.53499692000332,53587.2534768
2023-09-13,03:35:18.000,256,10988384,13685,0,1694576117,13116.289692860002,91.51384952999797,53587.302386639996
2023-09-13,03:35:19.000,256,10988403,13005,0,1694576118,13116.613035739989,91.48565301000053,53587.47706464001
2023-09-13,03:35:20.000,256,10988401,13085,0,1694576119,13116.747761939994,91.42925996999838,53587.54693584001
2023-09-13,03:35:21.000,256,10988363,13245,0,1694576120,13116.99700540999,91.35876867000479,53587.672704000004
2023-09-13,03:35:22.000,256,10988421,13445,0,1694576121,13117.18562209,91.31647389000136,53587.7076396
2023-09-13,03:35:23.000,256,10988381,13245,0,1694576122,13117.421392939992,91.23188433000178,53587.805459279996
2023-09-13,03:35:24.000,256,10988385,13245,0,1694576123,13117.711054269988,91.14729477000219,53587.95218880001
2023-09-13,03:35:25.000,256,10988381,13165,0,1694576124,13118.027660839994,91.01336129999981,53588.09891832001
2023-09-13,03:35:26.000,256,10988372,13365,0,1694576125,13118.23648644999,90.9499191299983,53588.25962208
2023-09-13,03:35:27.000,256,10988418,13405,0,1694576126,13118.425103130001,90.87942783000472,53588.308531919996
2023-09-13,03:35:28.000,256,10988401,13125,0,1694576127,13118.546356710001,90.83008392000193,53588.343467520004
2023-09-13,03:35:29.000,256,10988435,13325,0,1694576128,13118.755182319997,90.73139610000362,53588.52513264001
2023-09-13,03:35:30.000,256,10988437,13085,0,1694576129,13118.862963279993,90.69615044999955,53588.581029600005
2023-09-13,03:35:31.000,256,10988409,13405,0,1694576130,13118.984216859993,90.62565914999868,53588.748720480005
2023-09-13,03:35:32.000,256,10988409,13445,0,1694576131,13119.078525199999,90.59041350000189,53588.8255788
2023-09-13,03:35:33.000,256,10988394,13365,0,1694576132,13119.186306159994,90.56926611000381,53588.89545
2023-09-13,03:35:34.000,256,10988359,13405,0,1694576133,13119.26040557,90.55516784999782,53589.084102240005
2023-09-13,03:35:35.000,256,10988401,13045,0,1694576134,13119.38165915,90.49877481000294,53589.146986319996
2023-09-13,03:35:36.000,256,10988415,13245,0,1694576135,13119.45575855999,90.48467655000422,53589.181921920004
2023-09-13,03:35:37.000,256,10988383,13405,0,1694576136,13119.53659427999,90.47762742000486,53589.22384464001
2023-09-13,03:35:38.000,256,10988393,13365,0,1694576137,13119.577012139991,90.5058239400023,53589.29371584001
2023-09-13,03:35:39.000,256,10988358,13285,0,1694576138,13119.684793100001,90.48467655000422,53589.42647112
2023-09-13,03:35:40.000,256,10988398,13485,0,1694576139,13119.765628820001,90.47057828999823,53589.48236808
2023-09-13,03:35:41.000,256,10988379,13405,0,1694576140,13119.886882400002,90.45648002999951,53589.58018776001
2023-09-13,03:35:42.000,256,10988437,13045,0,1694576141,13119.960981809993,90.47057828999823,53589.64307184
2023-09-13,03:35:43.000,256,10988427,13245,0,1694576142,13119.994663359998,90.43533264000143,53589.71294304
2023-09-13,03:35:44.000,256,10988460,13205,0,1694576143,13120.048553840003,90.47762742000486,53589.79678848001
2023-09-13,03:35:45.000,256,10988387,13245,0,1694576144,13120.082235389993,90.49172568000358,53589.84569832001
2023-09-13,03:35:46.000,256,10988400,13605,0,1694576145,13120.109180629988,90.48467655000422,53589.971466480005
2023-09-13,03:35:47.000,256,10988427,13285,0,1694576146,13120.062026459993,90.47762742000486,53589.95749224
2023-09-13,03:35:48.000,256,10988352,13285,0,1694576147,13120.102444319993,90.5058239400023,53590.069286160004
2023-09-13,03:35:49.000,256,10988397,13285,0,1694576148,13120.223697899994,90.47762742000486,53590.13217024001
2023-09-13,03:35:50.000,256,10988380,13445,0,1694576149,13120.230434209989,90.56926611000381,53590.20204144001
2023-09-13,03:35:51.000,256,10988415,13365,0,1694576150,13120.297797309999,90.51992220000102,53590.21601568
2023-09-13,03:35:52.000,256,10988386,13285,0,1694576151,13120.35168778999,90.5410695899991,53590.32780960001
2023-09-13,03:35:53.000,256,10988387,13325,0,1694576152,13120.338215169999,90.52697133000038,53590.292874
2023-09-13,03:35:54.000,256,10988394,13245,0,1694576153,13120.47967768,90.52697133000038,53590.3627452
2023-09-13,03:35:55.000,256,10988413,13485,0,1694576154,13120.61440387999,90.49172568000358,53590.474539120005
2023-09-13,03:35:56.000,256,10988376,13205,0,1694576155,13120.749130079996,90.47762742000486,53590.57934592
2023-09-13,03:35:57.000,256,10988379,13405,0,1694576156,13120.904065210001,90.47762742000486,53590.58633304001
2023-09-13,03:35:58.000,256,10988372,13205,0,1694576157,13121.052264029997,90.49877481000294,53590.63524288001
2023-09-13,03:35:59.000,256,10988457,13205,0,1694576158,13121.186990230002,90.5058239400023,53590.66319136001
2023-09-13,03:36:00.000,256,10988399,13245,0,1694576159,13121.348661669988,90.48467655000422,53590.76799816
2023-09-13,03:36:01.000,256,10988348,13165,0,1694576160,13121.490124179989,90.45648002999951,53590.80293376001
2023-09-13,03:36:02.000,256,10988375,13485,0,1694576161,13121.604641449994,90.47762742000486,53590.90075344001
2023-09-13,03:36:03.000,256,10988416,13605,0,1694576162,13121.73263133999,90.53402045999974,53590.90075344001
2023-09-13,03:36:04.000,256,10988377,13165,0,1694576163,13121.87409384999,90.57631524000317,53591.06844432001
2023-09-13,03:36:05.000,256,10988359,13165,0,1694576164,13122.00208374,90.61156088999996,53591.11036704
2023-09-13,03:36:06.000,256,10988387,13125,0,1694576165,13122.096392079991,90.72434697000426,53591.215173840006
2023-09-13,03:36:07.000,256,10988416,13445,0,1694576166,13122.170491489996,90.79483826999785,53591.22914808
2023-09-13,03:36:08.000,256,10988462,13325,0,1694576167,13122.271536139997,90.92172261000087,53591.35491624001
2023-09-13,03:36:09.000,256,10988392,13125,0,1694576168,13122.318690309992,91.04860695000389,53591.39683896
2023-09-13,03:36:10.000,256,10988404,13285,0,1694576169,13122.291745069997,91.1966386799977,53591.45273592001
2023-09-13,03:36:11.000,256,10988406,13325,0,1694576170,13122.291745069997,91.37286693000351,53591.59247832001
2023-09-13,03:36:12.000,256,10988417,13405,0,1694576171,13122.183964110001,91.54204605000268,53591.63440104
2023-09-13,03:36:13.000,256,10988437,13285,0,1694576172,13122.150282559996,91.68302865000442,53591.7252336
2023-09-13,03:36:14.000,256,10988430,13365,0,1694576173,13122.143546250001,91.81696211999952,53591.913885840004
2023-09-13,03:36:15.000,256,10988451,13205,0,1694576174,13122.02229267,91.95089559000189,53591.913885840004
2023-09-13,03:36:16.000,256,10988452,13245,0,1694576175,13121.82020337,92.09892732000299,53591.97676992001
2023-09-13,03:36:17.000,256,10988385,13405,0,1694576176,13121.624850379994,92.23286078999809,53591.983757040005
2023-09-13,03:36:18.000,256,10988408,13445,0,1694576177,13121.490124179989,92.38089251999918,53592.06061536
2023-09-13,03:36:19.000,256,10988390,13245,0,1694576178,13121.335189049998,92.46548207999876,53592.13747368
2023-09-13,03:36:20.000,256,10988425,13405,0,1694576179,13121.200462849993,92.65580859000329,53592.221319120006
2023-09-13,03:36:21.000,256,10988408,13205,0,1694576180,13121.079209269992,92.77564379999967,53592.26324184001
2023-09-13,03:36:22.000,256,10988348,13565,0,1694576181,13120.897328899991,92.93072466000012,53592.25625472
2023-09-13,03:36:23.000,256,10988456,13845,0,1694576182,13120.70197591,93.05055987000378,53592.29119032001
2023-09-13,03:36:24.000,256,10988419,13285,0,1694576183,13120.60093126,93.12810030000401,53592.37503576
2023-09-13,03:36:25.000,256,10988374,13365,0,1694576184,13120.49988661,93.29727942000318,53592.36106152001
2023-09-13,03:36:26.000,256,10988396,13445,0,1694576185,13120.39210564999,93.38186898000276,53592.486829680005
2023-09-13,03:36:27.000,256,10988406,13405,0,1694576186,13120.190016349989,93.48760593000043,53592.416958480004
2023-09-13,03:36:28.000,256,10988391,13565,0,1694576187,13120.068762770003,93.64973592000024,53592.45888120001
2023-09-13,03:36:29.000,256,10988371,13645,0,1694576188,13119.987927050002,93.7695711300039,53592.535739520004
2023-09-13,03:36:30.000,256,10988384,13405,0,1694576189,13119.819519299992,93.7695711300039,53592.54272664
2023-09-13,03:36:31.000,256,10988390,13125,0,1694576190,13119.630902619996,93.89645546999964,53592.50779104001
2023-09-13,03:36:32.000,256,10988430,13445,0,1694576191,13119.408604389995,93.98809415999858,53592.51477816
2023-09-13,03:36:33.000,256,10988374,13285,0,1694576192,13119.25366925999,94.12907676000032,53592.45189408
2023-09-13,03:36:34.000,256,10988378,13165,0,1694576193,13119.085261509994,94.19956806000118,53592.40997136001
2023-09-13,03:36:35.000,256,10988339,13405,0,1694576194,13118.970744239989,94.24891197000397,53592.45888120001
2023-09-13,03:36:36.000,256,10988383,13485,0,1694576195,13118.809072800002,94.31940327000484,53592.43093272001
2023-09-13,03:36:37.000,256,10988379,13245,0,1694576196,13118.694555529997,94.38989456999843,53592.34708728
2023-09-13,03:36:38.000,256,10988377,13565,0,1694576197,13118.600247189992,94.41104196000379,53592.29817744
2023-09-13,03:36:39.000,256,10988399,13285,0,1694576198,13118.593510879997,94.4603858699993,53592.31215168001
2023-09-13,03:36:40.000,256,10988420,13165,0,1694576199,13118.519411469992,94.53087717000017,53592.20734488
2023-09-13,03:36:41.000,256,10988397,13325,0,1694576200,13118.526147780001,94.6084176000004,53592.20734488
2023-09-13,03:36:42.000,256,10988393,13365,0,1694576201,13118.472257299996,94.62956498999847,53592.1095252
2023-09-13,03:36:43.000,256,10988408,13525,0,1694576202,13118.465520990001,94.71415454999806,53592.102538080006
2023-09-13,03:36:44.000,256,10988386,13245,0,1694576203,13118.573301949997,94.77759671999956,53592.13747368
2023-09-13,03:36:45.000,256,10988365,13245,0,1694576204,13118.620456119992,94.84808802000043,53592.01869264
2023-09-13,03:36:46.000,256,10988411,13405,0,1694576205,13118.687819220002,94.89743193000322,53591.99773128
2023-09-13,03:36:47.000,256,10988434,13325,0,1694576206,13118.728237080002,94.94677583999874,53591.84401464
2023-09-13,03:36:48.000,256,10988381,13645,0,1694576207,13118.903381139993,95.01021801000024,53591.864976000004
2023-09-13,03:36:49.000,256,10988361,13365,0,1694576208,13119.071788889989,95.07366018000175,53591.78113056
2023-09-13,03:36:50.000,256,10988410,13325,0,1694576209,13119.19977878,95.08070931000111,53591.71125936001
2023-09-13,03:36:51.000,256,10988411,13125,0,1694576210,13119.37492283999,95.1652988700007,53591.73222072
2023-09-13,03:36:52.000,256,10988421,13285,0,1694576211,13119.570275829996,95.22169191000285,53591.6553624
2023-09-13,03:36:53.000,256,10988370,13285,0,1694576212,13119.846464540002,95.27808494999772,53591.64138816001
2023-09-13,03:36:54.000,256,10988384,13125,0,1694576213,13120.122653249993,95.30628147000243,53591.7252336
2023-09-13,03:36:55.000,256,10988420,13325,0,1694576214,13120.425787199994,95.30628147000243,53591.66234952
2023-09-13,03:36:56.000,256,10988427,13365,0,1694576215,13120.728921149996,95.33447798999987,53591.578504080004
2023-09-13,03:36:57.000,256,10988360,13445,0,1694576216,13120.937746759992,95.39087103000202,53591.60645256
2023-09-13,03:36:58.000,256,10988434,13325,0,1694576217,13121.207199160002,95.4120184200001,53591.550555600006
2023-09-13,03:36:59.000,256,10988432,13365,0,1694576218,13121.584432519994,95.48955885000032,53591.62741392
2023-09-13,03:37:00.000,256,10988448,13245,0,1694576219,13121.90103909,95.5248045000044,53591.648375280005
2023-09-13,03:37:01.000,256,10988357,13485,0,1694576220,13122.224381970002,95.59529579999798,53591.60645256
2023-09-13,03:37:02.000,256,10988390,13085,0,1694576221,13122.487098060003,95.65168884000013,53591.6553624
2023-09-13,03:37:03.000,256,10988367,13205,0,1694576222,13122.662242119994,95.72922927000036,53591.62042680001
2023-09-13,03:37:04.000,256,10988381,13565,0,1694576223,13122.95863976,95.77857318000315,53591.61343968
2023-09-13,03:37:05.000,256,10988373,13405,0,1694576224,13123.20114692,95.84906448000402,53591.599465440006
2023-09-13,03:37:06.000,256,10988367,13245,0,1694576225,13123.484071940002,95.92660491000424,53591.648375280005
2023-09-13,03:37:07.000,256,10988437,13205,0,1694576226,13123.760260649993,96.01824360000319,53591.550555600006
2023-09-13,03:37:08.000,256,10988387,13285,0,1694576227,13124.09033983999,96.08873490000406,53591.62042680001
2023-09-13,03:37:09.000,256,10988378,13605,0,1694576228,13124.48104582,96.11693142000149,53591.62042680001
2023-09-13,03:37:10.000,256,10988442,13405,0,1694576229,13124.811125009997,96.16627533000428,53591.61343968
2023-09-13,03:37:11.000,256,10988386,13045,0,1694576230,13125.222039919994,96.15922619999765,53591.599465440006
2023-09-13,03:37:12.000,256,10988407,13365,0,1694576231,13125.53864649,96.26496315000259,53591.51562
2023-09-13,03:37:13.000,256,10988432,13245,0,1694576232,13125.808098889996,96.34955271000217,53591.47369728001
2023-09-13,03:37:14.000,256,10988392,13245,0,1694576233,13126.192068559998,96.41299488000368,53591.480684400005
2023-09-13,03:37:15.000,256,10988419,12925,0,1694576234,13126.58951084999,96.45528965999983,53591.50863288
2023-09-13,03:37:16.000,256,10988378,13445,0,1694576235,13126.980216830001,96.53283009000006,53591.47369728001
2023-09-13,03:37:17.000,256,10988397,13765,0,1694576236,13127.303559710002,96.59627226000157,53591.410813200004
2023-09-13,03:37:18.000,256,10988437,13325,0,1694576237,13127.69426569,96.65971443000308,53591.382864720006
2023-09-13,03:37:19.000,256,10988399,13365,0,1694576238,13128.11865322,96.75840225000138,53591.47369728001
2023-09-13,03:37:20.000,256,10988381,13325,0,1694576239,13128.482413960002,96.78659876999882,53591.38985184
2023-09-13,03:37:21.000,256,10988414,13245,0,1694576240,13128.859647319994,96.7725005100001,53591.40382608001
2023-09-13,03:37:22.000,256,10988356,13165,0,1694576241,13129.23014436999,96.76545138000074,53591.35491624001
2023-09-13,03:37:23.000,256,10988369,13285,0,1694576242,13129.513069389992,96.71610746999795,53591.29901928
2023-09-13,03:37:24.000,256,10988385,13325,0,1694576243,13129.917247989993,96.73020573000395,53591.361903360004
2023-09-13,03:37:25.000,256,10988421,13085,0,1694576244,13130.25406349,96.76545138000074,53591.38985184
2023-09-13,03:37:26.000,256,10988335,13285,0,1694576245,13130.530252199991,96.80774616000417,53591.33395488001
2023-09-13,03:37:27.000,256,10988337,13405,0,1694576246,13130.887276629997,96.80069703000481,53591.29203216
2023-09-13,03:37:28.000,256,10988367,13325,0,1694576247,13131.33187309,96.73020573000395,53591.29203216
2023-09-13,03:37:29.000,256,10988410,13165,0,1694576248,13131.71584276,96.70905833999859,53591.34792912
2023-09-13,03:37:30.000,256,10988366,13005,0,1694576249,13132.106548739997,96.72315660000459,53591.30600640001
2023-09-13,03:37:31.000,256,10988364,13085,0,1694576250,13132.5511452,96.71610746999795,53591.29203216
2023-09-13,03:37:32.000,256,10988419,13485,0,1694576251,13132.89469701,96.63856703999772,53591.22914808
2023-09-13,03:37:33.000,256,10988383,13325,0,1694576252,13133.292139299992,96.56807574000413,53591.29901928
2023-09-13,03:37:34.000,256,10988454,13485,0,1694576253,13133.669372659999,96.45528965999983,53591.29203216
2023-09-13,03:37:35.000,256,10988340,13365,0,1694576254,13134.04660601999,96.38479835999897,53591.27805792
2023-09-13,03:37:36.000,256,10988410,13285,0,1694576255,13134.417103070002,96.30725792999874,53591.25709656001
2023-09-13,03:37:37.000,256,10988443,13165,0,1694576256,13134.713500709993,96.27201228000195,53591.22914808
2023-09-13,03:37:38.000,256,10988399,12925,0,1694576257,13135.05031621,96.19447185000172,53591.28504504001
2023-09-13,03:37:39.000,256,10988356,13365,0,1694576258,13135.387131709991,96.0675875099987,53591.32696776
2023-09-13,03:37:40.000,256,10988347,13445,0,1694576259,13135.683529349997,95.92660491000424,53591.31998064
2023-09-13,03:37:41.000,256,10988435,13205,0,1694576260,13136.060762709989,95.7574257899978,53591.32696776
2023-09-13,03:37:42.000,256,10988450,13525,0,1694576261,13136.377369279995,95.63054145000206,53591.361903360004
2023-09-13,03:37:43.000,256,10988368,13485,0,1694576262,13136.687239539991,95.54595189000247,53591.32696776
2023-09-13,03:37:44.000,256,10988442,13245,0,1694576263,13137.024055039998,95.45431320000353,53591.4457488
2023-09-13,03:37:45.000,256,10988404,12925,0,1694576264,13137.347397919999,95.30628147000243,53591.4457488
2023-09-13,03:37:46.000,256,10988399,13325,0,1694576265,13137.69094973,95.18644625999877,53591.46671016
2023-09-13,03:37:47.000,256,10988395,13005,0,1694576266,13138.014292610002,95.01021801000024,53591.54356848001
2023-09-13,03:37:48.000,256,10988400,12925,0,1694576267,13138.243327149998,94.91153019000194,53591.52260712001
2023-09-13,03:37:49.000,256,10988435,13085,0,1694576268,13138.586878959999,94.75644933000149,53591.61343968
2023-09-13,03:37:50.000,256,10988433,13405,0,1694576269,13138.856331359995,94.60136847000103,53591.70427224
2023-09-13,03:37:51.000,256,10988386,13405,0,1694576270,13139.03147542,94.45333673999994,53591.78811768001
2023-09-13,03:37:52.000,256,10988445,13525,0,1694576271,13139.199883169997,94.3264524000042,53591.80209192
2023-09-13,03:37:53.000,256,10988399,13285,0,1694576272,13139.260509959997,94.24891197000397,53591.816066160005
2023-09-13,03:37:54.000,256,10988366,13005,0,1694576273,13139.422181399997,94.12202763000096,53591.90689872001
2023-09-13,03:37:55.000,256,10988399,13405,0,1694576274,13139.577116529988,93.97399589999986,53591.934847200006
2023-09-13,03:37:56.000,256,10988420,13405,0,1694576275,13139.698370109989,93.89645546999964,53592.081576720004
2023-09-13,03:37:57.000,256,10988445,13605,0,1694576276,13139.785942139999,93.84711156000412,53592.19337064001
2023-09-13,03:37:58.000,256,10988402,13285,0,1694576277,13139.718579039989,93.7695711300039,53592.25625472
2023-09-13,03:37:59.000,256,10988396,13165,0,1694576278,13139.657952249989,93.70612896000239,53592.29119032001
2023-09-13,03:38:00.000,256,10988388,13245,0,1694576279,13139.651215939994,93.66383417999896,53592.40298424
2023-09-13,03:38:01.000,256,10988416,13165,0,1694576280,13139.684897489999,93.64268679000088,53592.45189408
2023-09-13,03:38:02.000,256,10988396,13405,0,1694576281,13139.725315349999,93.63563766000152,53592.57067512
2023-09-13,03:38:03.000,256,10988390,13445,0,1694576282,13139.718579039989,93.64268679000088,53592.57766224001
2023-09-13,03:38:04.000,256,10988356,13605,0,1694576283,13139.772469519994,93.66383417999896,53592.69644328001
2023-09-13,03:38:05.000,256,10988373,13205,0,1694576284,13139.83983261999,93.66383417999896,53592.78727584
2023-09-13,03:38:06.000,256,10988433,13405,0,1694576285,13139.806151069999,93.71317809000175,53592.91304400001
2023-09-13,03:38:07.000,256,10988407,13205,0,1694576286,13139.893723099995,93.79776765000133,53592.99688944
2023-09-13,03:38:08.000,256,10988415,13085,0,1694576287,13139.84656893,93.89645546999964,53593.01086368001
2023-09-13,03:38:09.000,256,10988365,13205,0,1694576288,13139.86004154999,93.9669467700005,53593.09470912
2023-09-13,03:38:10.000,256,10988374,13405,0,1694576289,13139.83983261999,94.12202763000096,53593.227464400006
2023-09-13,03:38:11.000,256,10988440,13325,0,1694576290,13139.792678449994,94.22776457999862,53593.36720680001
2023-09-13,03:38:12.000,256,10988369,13125,0,1694576291,13139.644479629998,94.36874718000036,53593.38816816001
2023-09-13,03:38:13.000,256,10988372,13405,0,1694576292,13139.536698669988,94.55202455999824,53593.492974960005
2023-09-13,03:38:14.000,256,10988411,13365,0,1694576293,13139.469335569993,94.64366325000447,53593.63271736001
2023-09-13,03:38:15.000,256,10988389,13405,0,1694576294,13139.307664129992,94.7705475900002,53593.68861432
2023-09-13,03:38:16.000,256,10988414,13285,0,1694576295,13139.166201619992,94.93267758000002,53593.74451128
2023-09-13,03:38:17.000,256,10988398,13085,0,1694576296,13138.997793869996,95.07366018000175,53593.82136960001
2023-09-13,03:38:18.000,256,10988420,13565,0,1694576297,13138.78896826,95.22169191000285,53593.90521504
2023-09-13,03:38:19.000,256,10988407,13325,0,1694576298,13138.654242059994,95.32742886000051,53593.961112
2023-09-13,03:38:20.000,256,10988412,13245,0,1694576299,13138.62056050999,95.42611667999881,53594.02399608
2023-09-13,03:38:21.000,256,10988372,13565,0,1694576300,13138.553197409994,95.51775536999776,53594.07290592
2023-09-13,03:38:22.000,256,10988374,13365,0,1694576301,13138.418471209989,95.6234923200027,53594.10784152001
2023-09-13,03:38:23.000,256,10988362,13325,0,1694576302,13138.290481319993,95.70103275000292,53594.12181576
2023-09-13,03:38:24.000,256,10988422,13405,0,1694576303,13138.182700359997,95.74332752999908,53594.15675136001
2023-09-13,03:38:25.000,256,10988373,13445,0,1694576304,13138.095128330002,95.78562231000251,53594.19867408
2023-09-13,03:38:26.000,256,10988330,13685,0,1694576305,13137.960402129997,95.84906448000402,53594.14976424
2023-09-13,03:38:27.000,256,10988362,13245,0,1694576306,13137.879566409996,95.9336540400036,53594.163738480005
2023-09-13,03:38:28.000,256,10988371,13285,0,1694576307,13137.839148549996,96.04644012000063,53594.14277712
2023-09-13,03:38:29.000,256,10988411,13205,0,1694576308,13137.845884859991,96.07463663999806,53594.24758392
2023-09-13,03:38:30.000,256,10988408,13365,0,1694576309,13137.83241224,96.09578403000341,53594.261558160004
2023-09-13,03:38:31.000,256,10988394,13365,0,1694576310,13137.77178545,96.13102968000021,53594.233609680006
2023-09-13,03:38:32.000,256,10988378,13205,0,1694576311,13137.697686039995,96.15922619999765,53594.14976424
2023-09-13,03:38:33.000,256,10988394,13285,0,1694576312,13137.54275090999,96.22971749999851,53594.114828640006
2023-09-13,03:38:34.000,256,10988432,13285,0,1694576313,13137.414761019994,96.25791402000323,53594.114828640006
2023-09-13,03:38:35.000,256,10988400,13245,0,1694576314,13137.313716369994,96.33545445000345,53594.14277712
2023-09-13,03:38:36.000,256,10988411,13565,0,1694576315,13137.165517549998,96.37774922999961,53594.08688016001
2023-09-13,03:38:37.000,256,10988389,13325,0,1694576316,13137.024055039998,96.39184748999833,53594.02399608
2023-09-13,03:38:38.000,256,10988356,13405,0,1694576317,13136.828702049992,96.45528965999983,53593.97508624
2023-09-13,03:38:39.000,256,10988392,13445,0,1694576318,13136.599667509996,96.49758444000327,53593.88425368
2023-09-13,03:38:40.000,256,10988423,13485,0,1694576319,13136.40431451999,96.49758444000327,53593.81438248
2023-09-13,03:38:41.000,256,10988394,13285,0,1694576320,13136.148334739999,96.53283009000006,53593.709575680004
2023-09-13,03:38:42.000,256,10988404,13165,0,1694576321,13135.872146029993,96.56102661000477,53593.5768204
2023-09-13,03:38:43.000,256,10988375,13765,0,1694576322,13135.636375180002,96.58217400000285,53593.444065120006
2023-09-13,03:38:44.000,256,10988401,13605,0,1694576323,13135.434285880001,96.61741964999965,53593.43009088
2023-09-13,03:38:45.000,256,10988402,13365,0,1694576324,13135.198515029995,96.624468779999,53593.3322712
2023-09-13,03:38:46.000,256,10988380,13325,0,1694576325,13134.848226909999,96.63151790999837,53593.17855456001
2023-09-13,03:38:47.000,256,10988410,13325,0,1694576326,13134.545092959997,96.61037052000029,53593.00387656
2023-09-13,03:38:48.000,256,10988418,13405,0,1694576327,13134.275640560001,96.57512487000349,53592.85714704
2023-09-13,03:38:49.000,256,10988385,13085,0,1694576328,13134.04660601999,96.56102661000477,53592.78727584
2023-09-13,03:38:50.000,256,10988347,13205,0,1694576329,13133.81083517,96.5257809600007,53592.6335592
2023-09-13,03:38:51.000,256,10988420,13085,0,1694576330,13133.534646459993,96.48348618000455,53592.4938168
2023-09-13,03:38:52.000,256,10988406,13445,0,1694576331,13133.285402989997,96.48348618000455,53592.249267600004
2023-09-13,03:38:53.000,256,10988385,12965,0,1694576332,13133.157413100002,96.35660184000153,53592.1095252
2023-09-13,03:38:54.000,256,10988367,13285,0,1694576333,13133.049632139991,96.29315967000002,53592.00471840001
2023-09-13,03:38:55.000,256,10988430,13285,0,1694576334,13132.87448808,96.15922619999765,53591.7951048
2023-09-13,03:38:56.000,256,10988439,13125,0,1694576335,13132.759970809995,96.05348924999998,53591.62042680001
2023-09-13,03:38:57.000,256,10988382,13125,0,1694576336,13132.618508299995,95.8702118700021,53591.34792912
2023-09-13,03:38:58.000,256,10988391,13205,0,1694576337,13132.638717229995,95.71513101000164,53591.215173840006
2023-09-13,03:38:59.000,256,10988389,13445,0,1694576338,13132.658926159995,95.53890276000311,53591.01953448001
2023-09-13,03:39:00.000,256,10988406,13605,0,1694576339,13132.638717229995,95.35562537999795,53590.86581784
2023-09-13,03:39:01.000,256,10988386,13405,0,1694576340,13132.61177199,95.09480756999983,53590.66319136001
2023-09-13,03:39:02.000,256,10988401,13085,0,1694576341,13132.59156306,94.86218627999915,53590.44659064001
2023-09-13,03:39:03.000,256,10988383,13565,0,1694576342,13132.64545353999,94.62251585999911,53590.2230028
2023-09-13,03:39:04.000,256,10988391,13365,0,1694576343,13132.7532345,94.43218935000186,53590.09723464
2023-09-13,03:39:05.000,256,10988388,13445,0,1694576344,13132.83407022,94.19251893000182,53589.88063392
2023-09-13,03:39:06.000,256,10988418,13365,0,1694576345,13133.015950590001,94.07268371999817,53589.67102032
2023-09-13,03:39:07.000,256,10988357,13205,0,1694576346,13133.123731549997,93.84006243000476,53589.43345824
2023-09-13,03:39:08.000,256,10988399,13445,0,1694576347,13133.312348229992,93.6567850499996,53589.2797416
2023-09-13,03:39:09.000,256,10988395,13205,0,1694576348,13133.595273249994,93.43121288999828,53589.146986319996
2023-09-13,03:39:10.000,256,10988410,13605,0,1694576349,13133.87146196,93.24793551000039,53588.98628256001
2023-09-13,03:39:11.000,256,10988363,13245,0,1694576350,13134.06681494999,93.0646581300025,53588.797630320005
2023-09-13,03:39:12.000,256,10988379,13405,0,1694576351,13134.295849490001,92.90252814000269,53588.6159652
2023-09-13,03:39:13.000,256,10988405,13365,0,1694576352,13134.531620339993,92.72629989000416,53588.413338720005
2023-09-13,03:39:14.000,256,10988406,13245,0,1694576353,13134.774127499993,92.54302250999899,53588.27359632
2023-09-13,03:39:15.000,256,10988409,13605,0,1694576354,13135.02337096999,92.3949907799979,53588.1618024
2023-09-13,03:39:16.000,256,10988396,13125,0,1694576355,13135.32650491999,92.23286078999809,53588.029047120006
2023-09-13,03:39:17.000,256,10988414,13285,0,1694576356,13135.474703740001,92.03548515000148,53587.86834336
2023-09-13,03:39:18.000,256,10988412,13285,0,1694576357,13135.764365069997,91.88040429000102,53587.76353656001
2023-09-13,03:39:19.000,256,10988388,13285,0,1694576358,13135.993399609994,91.78171647000272,53587.68667824001
2023-09-13,03:39:20.000,256,10988385,13365,0,1694576359,13136.18201628999,91.6548321299997,53587.51898736001
2023-09-13,03:39:21.000,256,10988383,13445,0,1694576360,13136.397578209995,91.50680039999861,53587.48405176
2023-09-13,03:39:22.000,256,10988410,13525,0,1694576361,13136.565985959991,91.44335823000438,53587.288412400005
2023-09-13,03:39:23.000,256,10988389,13125,0,1694576362,13136.768075259992,91.35876867000479,53587.23251544001
2023-09-13,03:39:24.000,256,10988415,13565,0,1694576363,13137.017318730002,91.32352302000072,53587.239502560005
2023-09-13,03:39:25.000,256,10988398,13405,0,1694576364,13137.199199099989,91.2107369400037,53587.19757984
2023-09-13,03:39:26.000,256,10988414,13365,0,1694576365,13137.333925299994,91.06975434000196,53587.08578592
2023-09-13,03:39:27.000,256,10988377,13205,0,1694576366,13137.46191518999,90.99221391000174,53587.01591472001
2023-09-13,03:39:28.000,256,10988374,13085,0,1694576367,13137.63032294,90.97106652000366,53586.96001776
2023-09-13,03:39:29.000,256,10988409,13205,0,1694576368,13137.778521759996,90.86532956999872,53586.9390564
2023-09-13,03:39:30.000,256,10988391,13325,0,1694576369,13137.933456890001,90.83008392000193,53586.91809504
2023-09-13,03:39:31.000,256,10988368,13445,0,1694576370,13138.027765229992,90.7877891399985,53586.87617232001
2023-09-13,03:39:32.000,256,10988369,13605,0,1694576371,13138.175964050002,90.71024870999827,53586.72245568
2023-09-13,03:39:33.000,256,10988412,13005,0,1694576372,13138.418471209989,90.59746263000125,53586.736429920005
2023-09-13,03:39:34.000,256,10988407,13325,0,1694576373,13138.613824199994,90.62565914999868,53586.736429920005
2023-09-13,03:39:35.000,256,10988436,13085,0,1694576374,13138.78223194999,90.59746263000125,53586.736429920005
2023-09-13,03:39:36.000,256,10988367,13205,0,1694576375,13138.93043077,90.6045117600006,53586.70848144001
2023-09-13,03:39:37.000,256,10988415,13485,0,1694576376,13139.018002799996,90.59041350000189,53586.60367464
2023-09-13,03:39:38.000,256,10988397,13205,0,1694576377,13139.152729000001,90.63270827999804,53586.63162312001
2023-09-13,03:39:39.000,256,10988434,13285,0,1694576378,13139.273982580002,90.59041350000189,53586.617648880005
2023-09-13,03:39:40.000,256,10988404,13645,0,1694576379,13139.422181399997,90.66090480000275,53586.63861024001
2023-09-13,03:39:41.000,256,10988398,13325,0,1694576380,13139.556907599988,90.68205219000083,53586.666558720004
2023-09-13,03:39:42.000,256,10988372,13445,0,1694576381,13139.711842729994,90.78074000999914,53586.71546856
2023-09-13,03:39:43.000,256,10988385,13365,0,1694576382,13139.833096309994,90.89352609000343,53586.58271328
2023-09-13,03:39:44.000,256,10988390,13445,0,1694576383,13140.00150405999,90.99221391000174,53586.67354584
2023-09-13,03:39:45.000,256,10988390,13125,0,1694576384,13140.136230259996,91.02041042999917,53586.65258448
2023-09-13,03:39:46.000,256,10988387,13365,0,1694576385,13140.297901699996,91.14729477000219,53586.70149432
2023-09-13,03:39:47.000,256,10988398,13485,0,1694576386,13140.324846939991,91.33762127999944,53586.71546856
2023-09-13,03:39:48.000,256,10988382,13725,0,1694576387,13140.439364209997,91.48565301000053,53586.71546856
2023-09-13,03:39:49.000,256,10988348,13405,0,1694576388,13140.648189819993,91.62663561000227,53586.855210960006
2023-09-13,03:39:50.000,256,10988401,13285,0,1694576389,13140.708816609993,91.75351994999801,53586.84822384001
2023-09-13,03:39:51.000,256,10988390,13045,0,1694576390,13140.830070189993,91.89450254999974,53586.87617232001
2023-09-13,03:39:52.000,256,10988396,13485,0,1694576391,13140.857015429989,92.08482906000427,53586.89014656
2023-09-13,03:39:53.000,256,10988389,13405,0,1694576392,13140.951323769994,92.22581165999873,53586.9390564
2023-09-13,03:39:54.000,256,10988381,13085,0,1694576393,13140.971532699994,92.3597451300011,53586.92508216001
2023-09-13,03:39:55.000,256,10988409,13205,0,1694576394,13141.08604997,92.56416990000434,53586.98796624
2023-09-13,03:39:56.000,256,10988359,13165,0,1694576395,13141.24098509999,92.7544964100016,53587.11373440001
2023-09-13,03:39:57.000,256,10988438,13405,0,1694576396,13141.375711299996,92.90957727000205,53587.17661848
2023-09-13,03:39:58.000,256,10988415,13125,0,1694576397,13141.40265653999,93.12105117000465,53587.23251544001
2023-09-13,03:39:59.000,256,10988415,13365,0,1694576398,13141.40265653999,93.29727942000318,53587.26046392001
2023-09-13,03:40:00.000,256,10988370,13365,0,1694576399,13141.443074399991,93.51580244999786,53587.33033512001
2023-09-13,03:40:01.000,256,10988377,13125,0,1694576400,13141.422865469991,93.71317809000175,53587.37924496001
2023-09-13,03:40:02.000,256,10988408,13365,0,1694576401,13141.355502369996,93.94579938000243,53587.37225784
2023-09-13,03:40:03.000,256,10988393,13085,0,1694576402,13141.26793034,94.09383111000352,53587.42815480001
2023-09-13,03:40:04.000,256,10988413,13365,0,1694576403,13141.13994044999,94.3264524000042,53587.54693584001
2023-09-13,03:40:05.000,256,10988391,13325,0,1694576404,13141.011950559994,94.4603858699993,53587.55392296
2023-09-13,03:40:06.000,256,10988406,13365,0,1694576405,13140.803124949998,94.6718597700019,53587.64475552001
2023-09-13,03:40:07.000,256,10988413,13085,0,1694576406,13140.634717200002,94.86923540999851,53587.70065248
2023-09-13,03:40:08.000,256,10988385,13205,0,1694576407,13140.439364209997,95.08070931000111,53587.637768399996
2023-09-13,03:40:09.000,256,10988404,13405,0,1694576408,13140.25074753,95.21464278000349,53587.693665360006
2023-09-13,03:40:10.000,256,10988396,13565,0,1694576409,13140.08907609,95.4120184200001,53587.70065248
2023-09-13,03:40:11.000,256,10988367,13405,0,1694576410,13139.954349889995,95.55300102000183,53587.74956232
2023-09-13,03:40:12.000,256,10988403,13205,0,1694576411,13139.785942139999,95.77857318000315,53587.72161384
2023-09-13,03:40:13.000,256,10988411,13405,0,1694576412,13139.651215939994,95.94775230000232,53587.78449792001
2023-09-13,03:40:14.000,256,10988408,13245,0,1694576413,13139.523226049998,96.13102968000021,53587.81244640001
2023-09-13,03:40:15.000,256,10988428,13405,0,1694576414,13139.422181399997,96.20152098000108,53587.73558808001
2023-09-13,03:40:16.000,256,10988417,13245,0,1694576415,13139.206619479992,96.33545445000345,53587.742575200005
2023-09-13,03:40:17.000,256,10988419,13005,0,1694576416,13139.018002799996,96.48348618000455,53587.65174264
2023-09-13,03:40:18.000,256,10988397,13485,0,1694576417,13138.82264980999,96.60332139000093,53587.68667824001
2023-09-13,03:40:19.000,256,10988364,13445,0,1694576418,13138.7485504,96.66676356000244,53587.693665360006
2023-09-13,03:40:20.000,256,10988395,13245,0,1694576419,13138.58014264999,96.69496007999987,53587.71462672001
2023-09-13,03:40:21.000,256,10988437,13285,0,1694576420,13138.499306929989,96.74430399000266,53587.637768399996
2023-09-13,03:40:22.000,256,10988373,13445,0,1694576421,13138.431943829994,96.78659876999882,53587.59584568001
2023-09-13,03:40:23.000,256,10988412,13245,0,1694576422,13138.418471209989,96.80774616000417,53587.470077519996
2023-09-13,03:40:24.000,256,10988407,13725,0,1694576423,13138.398262279989,96.86413919999904,53587.44212904
2023-09-13,03:40:25.000,256,10988374,13245,0,1694576424,13138.465625379999,96.84299181000097,53587.40020632001
2023-09-13,03:40:26.000,256,10988417,13285,0,1694576425,13138.391525969993,96.87823745999776,53587.36527072
2023-09-13,03:40:27.000,256,10988401,13445,0,1694576426,13138.263536079998,96.78659876999882,53587.2185412
2023-09-13,03:40:28.000,256,10988422,13245,0,1694576427,13138.209645599993,96.77954963999946,53587.134695759996
2023-09-13,03:40:29.000,256,10988408,13285,0,1694576428,13138.175964050002,96.7372548600033,53587.071811680005
2023-09-13,03:40:30.000,256,10988427,13405,0,1694576429,13138.095128330002,96.65971443000308,53587.022901840006
2023-09-13,03:40:31.000,256,10988386,13485,0,1694576430,13138.021028919997,96.61037052000029,53586.953030640005
2023-09-13,03:40:32.000,256,10988454,13565,0,1694576431,13137.953665820001,96.53987921999942,53586.79931400001
2023-09-13,03:40:33.000,256,10988428,13285,0,1694576432,13137.81220331,96.41299488000368,53586.60367464
2023-09-13,03:40:34.000,256,10988420,13445,0,1694576433,13137.79199438,96.3284053200041,53586.47790648
2023-09-13,03:40:35.000,256,10988384,13245,0,1694576434,13137.818939619996,96.20152098000108,53586.45694512
2023-09-13,03:40:36.000,256,10988419,13325,0,1694576435,13137.825675929991,96.10988229000213,53586.39406104001
2023-09-13,03:40:37.000,256,10988427,13045,0,1694576436,13137.738103899996,96.00414534000447,53586.19842168
2023-09-13,03:40:38.000,256,10988398,13365,0,1694576437,13137.6707408,95.88431013000081,53586.09361488
2023-09-13,03:40:39.000,256,10988408,13445,0,1694576438,13137.66400448999,95.75037665999844,53585.91194976
2023-09-13,03:40:40.000,256,10988364,13365,0,1694576439,13137.536014599995,95.67988536000485,53585.779194480005
2023-09-13,03:40:41.000,256,10988410,13525,0,1694576440,13137.44844257,95.5741484099999,53585.62547784001
2023-09-13,03:40:42.000,256,10988396,13325,0,1694576441,13137.367606849999,95.49660797999968,53585.43682560001
2023-09-13,03:40:43.000,256,10988397,13445,0,1694576442,13137.273298509994,95.4120184200001,53585.31105744
2023-09-13,03:40:44.000,256,10988415,13445,0,1694576443,13137.219408029989,95.27808494999772,53585.12939232001
2023-09-13,03:40:45.000,256,10988374,12925,0,1694576444,13137.232880649994,95.20054452000477,53585.07349536
2023-09-13,03:40:46.000,256,10988382,13525,0,1694576445,13137.158781239988,95.08775844000047,53584.93375296001
2023-09-13,03:40:47.000,256,10988426,13405,0,1694576446,13137.145308619998,95.03841452999768,53584.703178
2023-09-13,03:40:48.000,256,10988416,13605,0,1694576447,13137.077945519988,94.89743193000322,53584.507538640006
2023-09-13,03:40:49.000,256,10988422,13485,0,1694576448,13137.077945519988,94.7705475900002,53584.37478336
2023-09-13,03:40:50.000,256,10988363,13205,0,1694576449,13137.118363379988,94.65776151000318,53584.22805384
2023-09-13,03:40:51.000,256,10988420,13205,0,1694576450,13137.226144339998,94.52382804000081,53584.102285680005
2023-09-13,03:40:52.000,256,10988400,13405,0,1694576451,13137.259825889989,94.38989456999843,53583.85773648001
2023-09-13,03:40:53.000,256,10988349,13285,0,1694576452,13137.475387809995,94.19251893000182,53583.74594256
2023-09-13,03:40:54.000,256,10988398,13245,0,1694576453,13137.717894969996,94.0162906800033,53583.599213040005
2023-09-13,03:40:55.000,256,10988420,13525,0,1694576454,13137.987347369992,93.88235721000092,53583.43850928
2023-09-13,03:40:56.000,256,10988394,13445,0,1694576455,13138.209645599993,93.74137460999918,53583.19396008
2023-09-13,03:40:57.000,256,10988351,13205,0,1694576456,13138.485834309999,93.59334287999809,53583.047230560005
2023-09-13,03:40:58.000,256,10988414,13405,0,1694576457,13138.775495639995,93.44531115000427,53582.89351392
2023-09-13,03:40:59.000,256,10988391,13045,0,1694576458,13139.186410549992,93.32547594000062,53582.80268136001
2023-09-13,03:41:00.000,256,10988384,13285,0,1694576459,13139.509753429993,93.2126898600036,53582.63499048001
2023-09-13,03:41:01.000,256,10988385,13445,0,1694576460,13140.02171298999,93.11400203999801,53582.57909352
2023-09-13,03:41:02.000,256,10988392,13445,0,1694576461,13140.499990999997,93.01531421999971,53582.474286720004
2023-09-13,03:41:03.000,256,10988415,13605,0,1694576462,13140.937851149989,92.92367553000076,53582.376467040005
2023-09-13,03:41:04.000,256,10988387,13725,0,1694576463,13141.38244760999,92.87433161999797,53582.36947992001
2023-09-13,03:41:05.000,256,10988399,13165,0,1694576464,13141.806835139992,92.84613510000054,53582.24371176
2023-09-13,03:41:06.000,256,10988385,13005,0,1694576465,13142.244695289999,92.83203684000182,53582.17384056
2023-09-13,03:41:07.000,256,10988379,13325,0,1694576466,13142.554565549995,92.83203684000182,53582.08300800001
2023-09-13,03:41:08.000,256,10988384,13285,0,1694576467,13142.952007840002,92.81088945000374,53582.02012392
2023-09-13,03:41:09.000,256,10988392,13085,0,1694576468,13143.356186439989,92.83908597000118,53582.06204664001
2023-09-13,03:41:10.000,256,10988410,13485,0,1694576469,13143.693001939995,92.8531842299999,53582.02711104
2023-09-13,03:41:11.000,256,10988365,13165,0,1694576470,13144.009608510001,92.88842988000397,53581.943265600006
2023-09-13,03:41:12.000,256,10988417,13365,0,1694576471,13144.272324600002,92.93072466000012,53581.92929136
2023-09-13,03:41:13.000,256,10988387,13245,0,1694576472,13144.548513309994,92.9518720499982,53581.78256184
2023-09-13,03:41:14.000,256,10988428,13365,0,1694576473,13144.88532881,92.97301944000355,53581.824484560006
2023-09-13,03:41:15.000,256,10988383,13445,0,1694576474,13145.323188959992,93.03646160999779,53581.83147168
2023-09-13,03:41:16.000,256,10988413,13365,0,1694576475,13145.700422319998,93.10695290999865,53581.84544592001
2023-09-13,03:41:17.000,256,10988376,13125,0,1694576476,13146.03723781999,93.23383725000167,53581.81051032
2023-09-13,03:41:18.000,256,10988388,13125,0,1694576477,13146.374053319996,93.3113776800019,53581.78954896
2023-09-13,03:41:19.000,256,10988390,13445,0,1694576478,13146.710868820002,93.41711462999956,53581.8384588
2023-09-13,03:41:20.000,256,10988393,13085,0,1694576479,13146.966848599994,93.51580244999786,53581.8384588
2023-09-13,03:41:21.000,256,10988397,13445,0,1694576480,13147.25650992999,93.60744114000408,53581.91531712001
2023-09-13,03:41:22.000,256,10988365,13365,0,1694576481,13147.371027199995,93.74137460999918,53581.85243304
2023-09-13,03:41:23.000,256,10988412,13325,0,1694576482,13147.606798050001,93.8682589500022,53581.8384588
2023-09-13,03:41:24.000,256,10988395,13085,0,1694576483,13147.822359969992,93.99514328999794,53582.01313680001
2023-09-13,03:41:25.000,256,10988363,13365,0,1694576484,13147.963822479993,94.09383111000352,53582.0480724
2023-09-13,03:41:26.000,256,10988363,13205,0,1694576485,13148.064867129993,94.22776457999862,53582.0480724
2023-09-13,03:41:27.000,256,10988351,13605,0,1694576486,13148.118757609998,94.3264524000042,53581.992175440006
2023-09-13,03:41:28.000,256,10988370,13605,0,1694576487,13148.280429049999,94.4603858699993,53582.06903376
2023-09-13,03:41:29.000,256,10988392,13565,0,1694576488,13148.37473738999,94.55202455999824,53582.08300800001
2023-09-13,03:41:30.000,256,10988371,13605,0,1694576489,13148.428627869995,94.69300715999998,53582.159866320006
2023-09-13,03:41:31.000,256,10988404,13405,0,1694576490,13148.448836799995,94.79169497999828,53582.23672464
2023-09-13,03:41:32.000,256,10988387,13125,0,1694576491,13148.47578203999,94.98202149000281,53582.17384056
2023-09-13,03:41:33.000,256,10988337,13285,0,1694576492,13148.50272728,95.11595495999791,53582.25069888001
2023-09-13,03:41:34.000,256,10988369,13165,0,1694576493,13148.54314514,95.29218321000371,53582.32057008001
2023-09-13,03:41:35.000,256,10988374,13205,0,1694576494,13148.52293621,95.4120184200001,53582.39044128
2023-09-13,03:41:36.000,256,10988371,13325,0,1694576495,13148.46230942,95.53890276000311,53582.34851856001
2023-09-13,03:41:37.000,256,10988382,13605,0,1694576496,13148.42189156,95.70808188000228,53582.34851856001
2023-09-13,03:41:38.000,256,10988396,13405,0,1694576497,13148.428627869995,95.86316274000274,53582.34153144
2023-09-13,03:41:39.000,256,10988371,13205,0,1694576498,13148.48251835,95.9336540400036,53582.48826096001
2023-09-13,03:41:40.000,256,10988354,13325,0,1694576499,13148.46230942,96.0816857700047,53582.52319656
2023-09-13,03:41:41.000,256,10988388,13045,0,1694576500,13148.428627869995,96.23676662999787,53582.55114504
2023-09-13,03:41:42.000,256,10988372,13285,0,1694576501,13148.388210009995,96.37774922999961,53582.52319656
2023-09-13,03:41:43.000,256,10988371,13485,0,1694576502,13148.368001079994,96.49758444000327,53582.55813216
2023-09-13,03:41:44.000,256,10988372,13165,0,1694576503,13148.3814737,96.61037052000029,53582.63499048001
2023-09-13,03:41:45.000,256,10988418,13325,0,1694576504,13148.388210009995,96.74430399000266,53582.65595184001
2023-09-13,03:41:46.000,256,10988361,13285,0,1694576505,13148.39494631999,96.93463049999991,53582.6769132
2023-09-13,03:41:47.000,256,10988382,13325,0,1694576506,13148.32084691,96.9839744100027,53582.614029120006
2023-09-13,03:41:48.000,256,10988394,13325,0,1694576507,13148.31411059999,97.11085874999844,53582.72582304
2023-09-13,03:41:49.000,256,10988371,13485,0,1694576508,13148.31411059999,97.20249744000466,53582.82364272001
2023-09-13,03:41:50.000,256,10988383,13085,0,1694576509,13148.192857019989,97.28003787000489,53582.76774576
2023-09-13,03:41:51.000,256,10988414,13245,0,1694576510,13148.192857019989,97.30118526000297,53582.89351392
2023-09-13,03:41:52.000,256,10988433,13405,0,1694576511,13148.064867129993,97.35757829999784,53582.85857832
2023-09-13,03:41:53.000,256,10988350,13525,0,1694576512,13148.064867129993,97.39282395000191,53582.79569424
2023-09-13,03:41:54.000,256,10988404,13325,0,1694576513,13148.071603439988,97.41397133999999,53582.928449520005
2023-09-13,03:41:55.000,256,10988376,13285,0,1694576514,13148.105284989993,97.43511872999807,53582.98434648
2023-09-13,03:41:56.000,256,10988386,13285,0,1694576515,13148.031185579988,97.50561002999893,53583.0262692
2023-09-13,03:41:57.000,256,10988366,13645,0,1694576516,13147.997504029998,97.5126591599983,53583.0612048
2023-09-13,03:41:58.000,256,10988429,13285,0,1694576517,13147.963822479993,97.52675742000429,53583.0612048
2023-09-13,03:41:59.000,256,10988408,13365,0,1694576518,13147.923404619993,97.5126591599983,53583.06819192001
2023-09-13,03:42:00.000,256,10988459,13085,0,1694576519,13147.936877239998,97.53380655000365,53583.131076
2023-09-13,03:42:01.000,256,10988364,13285,0,1694576520,13147.923404619993,97.55495394000172,53583.145050240004
2023-09-13,03:42:02.000,256,10988427,13165,0,1694576521,13147.849305210002,97.56200307000108,53583.01229496
2023-09-13,03:42:03.000,256,10988383,13525,0,1694576522,13147.943613549993,97.52675742000429,53583.145050240004
2023-09-13,03:42:04.000,256,10988369,13405,0,1694576523,13148.064867129993,97.53380655000365,53583.284792640006
2023-09-13,03:42:05.000,256,10988400,13245,0,1694576524,13148.112021299989,97.51970828999765,53583.284792640006
2023-09-13,03:42:06.000,256,10988317,13445,0,1694576525,13148.213065949989,97.52675742000429,53583.30575400001
2023-09-13,03:42:07.000,256,10988411,13245,0,1694576526,13148.165911779994,97.46331525000278,53583.32671536001
2023-09-13,03:42:08.000,256,10988394,13005,0,1694576527,13148.280429049999,97.42102046999935,53583.431522160005
2023-09-13,03:42:09.000,256,10988384,13365,0,1694576528,13148.36126477,97.3787256900032,53583.480432000004
2023-09-13,03:42:10.000,256,10988341,12925,0,1694576529,13148.49599096999,97.3293817800004,53583.43850928
2023-09-13,03:42:11.000,256,10988379,13085,0,1694576530,13148.671135029996,97.21659570000338,53583.52934184
2023-09-13,03:42:12.000,256,10988406,13125,0,1694576531,13148.805861230001,97.22364483000274,53583.55729032
2023-09-13,03:42:13.000,256,10988367,13245,0,1694576532,13149.028159460002,97.16725179000059,53583.61318728001
2023-09-13,03:42:14.000,256,10988333,13365,0,1694576533,13149.236985069998,97.06856397000229,53583.71100696001
2023-09-13,03:42:15.000,256,10988353,13405,0,1694576534,13149.439074369999,96.92758137000055,53583.78786528001
2023-09-13,03:42:16.000,256,10988389,13485,0,1694576535,13149.63442735999,96.86413919999904,53583.82978800001
2023-09-13,03:42:17.000,256,10988361,13325,0,1694576536,13149.829780349995,96.81479529000353,53583.815813760004
2023-09-13,03:42:18.000,256,10988407,13245,0,1694576537,13150.072287509996,96.7372548600033,53583.87869784001
2023-09-13,03:42:19.000,256,10988387,13405,0,1694576538,13150.429311939988,96.58922313000221,53583.97651752001
2023-09-13,03:42:20.000,256,10988375,13325,0,1694576539,13150.671819099989,96.49758444000327,53584.1092728
2023-09-13,03:42:21.000,256,10988386,13085,0,1694576540,13150.96148043,96.39184748999833,53584.24202808001
2023-09-13,03:42:22.000,256,10988388,13485,0,1694576541,13151.264614380001,96.28611054000066,53584.25600232
2023-09-13,03:42:23.000,256,10988391,13605,0,1694576542,13151.493648919997,96.18742272000236,53584.29093792001
2023-09-13,03:42:24.000,256,10988391,13525,0,1694576543,13151.776573939998,96.09578403000341,53584.40273184
2023-09-13,03:42:25.000,256,10988446,13605,0,1694576544,13151.97192692999,96.01119447000383,53584.46561592
2023-09-13,03:42:26.000,256,10988406,13085,0,1694576545,13152.24137933,95.8702118700021,53584.6333068
2023-09-13,03:42:27.000,256,10988410,12925,0,1694576546,13152.436732319991,95.77152405000379,53584.68221664
2023-09-13,03:42:28.000,256,10988378,13525,0,1694576547,13152.584931140002,95.67283622999821,53584.71016512
2023-09-13,03:42:29.000,256,10988401,13005,0,1694576548,13152.733129959997,95.50365710999904,53584.821959040004
2023-09-13,03:42:30.000,256,10988412,13325,0,1694576549,13152.935219259998,95.34152711999923,53585.010611280006
2023-09-13,03:42:31.000,256,10988412,13445,0,1694576550,13153.063209149994,95.15120061000198,53585.03855976
2023-09-13,03:42:32.000,256,10988422,13245,0,1694576551,13153.15078117999,94.99611975000153,53585.0874696
2023-09-13,03:42:33.000,256,10988392,13245,0,1694576552,13153.224880589994,94.82694063000235,53585.108430960005
2023-09-13,03:42:34.000,256,10988430,13485,0,1694576553,13153.265298449995,94.70005628999934,53585.17131504001
2023-09-13,03:42:35.000,256,10988369,13285,0,1694576554,13153.41349726999,94.52382804000081,53585.25516048
2023-09-13,03:42:36.000,256,10988403,13445,0,1694576555,13153.39328833999,94.37579630999971,53585.29009608001
2023-09-13,03:42:37.000,256,10988333,13045,0,1694576556,13153.49433298999,94.22776457999862,53585.36695440001
2023-09-13,03:42:38.000,256,10988430,13245,0,1694576557,13153.528014539996,94.12907676000032,53585.41586424001
2023-09-13,03:42:39.000,256,10988411,13645,0,1694576558,13153.528014539996,94.00924155000394,53585.46477408001
2023-09-13,03:42:40.000,256,10988439,13445,0,1694576559,13153.44044251,93.8682589500022,53585.48573544001
2023-09-13,03:42:41.000,256,10988364,13085,0,1694576560,13153.406760959995,93.77662026000326,53585.43682560001
2023-09-13,03:42:42.000,256,10988420,13365,0,1694576561,13153.31245261999,93.67088330999832,53585.37394152
2023-09-13,03:42:43.000,256,10988449,13445,0,1694576562,13153.27877107,93.5228515800045,53585.38791576001
2023-09-13,03:42:44.000,256,10988376,13285,0,1694576563,13153.37981572,93.42416375999892,53585.45079984
2023-09-13,03:42:45.000,256,10988392,13365,0,1694576564,13153.426969889995,93.38186898000276,53585.52765816
2023-09-13,03:42:46.000,256,10988368,13165,0,1694576565,13153.426969889995,93.3113776800019,53585.43682560001
2023-09-13,03:42:47.000,256,10988394,13365,0,1694576566,13153.467387749995,93.19859160000487,53585.43682560001
2023-09-13,03:42:48.000,256,10988385,13085,0,1694576567,13153.48086037,93.15629682000144,53585.41586424001
2023-09-13,03:42:49.000,256,10988433,13485,0,1694576568,13153.528014539996,93.07170726000186,53585.42285136
2023-09-13,03:42:50.000,256,10988346,13565,0,1694576569,13153.608850259996,93.04351074000442,53585.43682560001
2023-09-13,03:42:51.000,256,10988437,13725,0,1694576570,13153.682949670001,92.98711770000227,53585.40189
2023-09-13,03:42:52.000,256,10988390,13445,0,1694576571,13153.703158600001,92.97301944000355,53585.40887712
2023-09-13,03:42:53.000,256,10988427,13245,0,1694576572,13153.783994320002,92.95892118000484,53585.45778696001
2023-09-13,03:42:54.000,256,10988388,13085,0,1694576573,13153.858093729992,92.90957727000205,53585.49970968
2023-09-13,03:42:55.000,256,10988402,13245,0,1694576574,13153.905247900002,92.9518720499982,53585.52067104
2023-09-13,03:42:56.000,256,10988385,13005,0,1694576575,13153.911984209997,92.92367553000076,53585.513683920006
2023-09-13,03:42:57.000,256,10988393,13205,0,1694576576,13153.864830040002,92.9518720499982,53585.45778696001
2023-09-13,03:42:58.000,256,10988431,13325,0,1694576577,13153.844621110002,93.00121596000099,53585.50669680001
2023-09-13,03:42:59.000,256,10988391,13165,0,1694576578,13153.858093729992,93.03646160999779,53585.513683920006
2023-09-13,03:43:00.000,256,10988347,13405,0,1694576579,13153.878302659992,93.09285464999994,53585.59054224
2023-09-13,03:43:01.000,256,10988391,13005,0,1694576580,13153.878302659992,93.13514943000337,53585.66740056
2023-09-13,03:43:02.000,256,10988380,13605,0,1694576581,13153.790730629997,93.24088638000103,53585.59752936
2023-09-13,03:43:03.000,256,10988414,13125,0,1694576582,13153.736840149992,93.30432855000254,53585.59054224
2023-09-13,03:43:04.000,256,10988423,13325,0,1694576583,13153.62232288,93.3748198500034,53585.63246496001
2023-09-13,03:43:05.000,256,10988368,13285,0,1694576584,13153.55495977999,93.5087533199985,53585.55560664001
2023-09-13,03:43:06.000,256,10988416,13285,0,1694576585,13153.48086037,93.57924461999937,53585.59054224
2023-09-13,03:43:07.000,256,10988377,13205,0,1694576586,13153.33266154999,93.69203070000367,53585.52067104
2023-09-13,03:43:08.000,256,10988346,13565,0,1694576587,13153.19793535,93.81186591000005,53585.492722560004
2023-09-13,03:43:09.000,256,10988415,13365,0,1694576588,13153.076681769999,93.92465199000435,53585.60451648001
2023-09-13,03:43:10.000,256,10988383,13085,0,1694576589,13152.874592469998,94.03743807000137,53585.562593760005
2023-09-13,03:43:11.000,256,10988431,13365,0,1694576590,13152.645557930002,94.0797328500048,53585.58355512001
2023-09-13,03:43:12.000,256,10988390,13285,0,1694576591,13152.36263291,94.16432241000439,53585.5416324
2023-09-13,03:43:13.000,256,10988385,13445,0,1694576592,13152.12012575,94.19956806000118,53585.45079984
2023-09-13,03:43:14.000,256,10988388,13245,0,1694576593,13151.89109120999,94.34055066000292,53585.42983848
2023-09-13,03:43:15.000,256,10988426,13245,0,1694576594,13151.715947149998,94.4251402200025,53585.41586424001
2023-09-13,03:43:16.000,256,10988378,13165,0,1694576595,13151.513857849997,94.52382804000081,53585.42285136
2023-09-13,03:43:17.000,256,10988404,13245,0,1694576596,13151.298295929992,94.62251585999911,53585.36695440001
2023-09-13,03:43:18.000,256,10988435,13445,0,1694576597,13151.08273401,94.72825281000405,53585.29708320001
2023-09-13,03:43:19.000,256,10988430,13445,0,1694576598,13150.87390839999,94.82694063000235,53585.22022488001
2023-09-13,03:43:20.000,256,10988449,13045,0,1694576599,13150.631401239989,94.89743193000322,53585.13637944
2023-09-13,03:43:21.000,256,10988367,13245,0,1694576600,13150.361948839993,94.98907062000217,53585.04554688
2023-09-13,03:43:22.000,256,10988416,13285,0,1694576601,13150.099232749992,95.05956192000303,53585.04554688
2023-09-13,03:43:23.000,256,10988399,13245,0,1694576602,13149.82304404,95.1300532200039,53584.9477272
2023-09-13,03:43:24.000,256,10988443,13365,0,1694576603,13149.61421842999,95.21464278000349,53584.96868856
2023-09-13,03:43:25.000,256,10988445,13325,0,1694576604,13149.398656509999,95.2287410400022,53584.91279160001
2023-09-13,03:43:26.000,256,10988386,13285,0,1694576605,13149.034895769997,95.25693755999964,53584.75907496
2023-09-13,03:43:27.000,256,10988405,13165,0,1694576606,13148.859751709992,95.31333060000179,53584.724139360005
2023-09-13,03:43:28.000,256,10988415,13125,0,1694576607,13148.610508239995,95.34152711999923,53584.59837120001
2023-09-13,03:43:29.000,256,10988404,13165,0,1694576608,13148.42189156,95.38382190000266,53584.507538640006
2023-09-13,03:43:30.000,256,10988408,13445,0,1694576609,13148.29390166999,95.41906754999945,53584.45164168001
2023-09-13,03:43:31.000,256,10988407,13485,0,1694576610,13148.118757609998,95.43316580999817,53584.36080912001
2023-09-13,03:43:32.000,256,10988385,13445,0,1694576611,13147.903195689993,95.46136233000288,53584.14420840001
2023-09-13,03:43:33.000,256,10988373,13445,0,1694576612,13147.815623659997,95.49660797999968,53584.16516976001
2023-09-13,03:43:34.000,256,10988398,13365,0,1694576613,13147.728051630002,95.5248045000044,53584.11625992001
2023-09-13,03:43:35.000,256,10988404,13285,0,1694576614,13147.579852809991,95.54595189000247,53583.97651752001
2023-09-13,03:43:36.000,256,10988444,13125,0,1694576615,13147.411445059995,95.58824666999863,53583.92062056
2023-09-13,03:43:37.000,256,10988326,13325,0,1694576616,13147.25650992999,95.58119753999927,53583.74594256
2023-09-13,03:43:38.000,256,10988403,13445,0,1694576617,13147.14199266,95.6234923200027,53583.60620016
2023-09-13,03:43:39.000,256,10988375,13405,0,1694576618,13147.088102179994,95.58824666999863,53583.60620016
2023-09-13,03:43:40.000,256,10988386,13685,0,1694576619,13146.933167049989,95.60234493000462,53583.452483520006
2023-09-13,03:43:41.000,256,10988363,13485,0,1694576620,13146.939903359998,95.60939406000398,53583.48741912
2023-09-13,03:43:42.000,256,10988369,13205,0,1694576621,13146.872540259988,95.63054145000206,53583.40357368001
2023-09-13,03:43:43.000,256,10988418,13565,0,1694576622,13146.751286680003,95.64463971000077,53583.22889568
2023-09-13,03:43:44.000,256,10988405,13205,0,1694576623,13146.744550369993,95.64463971000077,53583.166011600006
2023-09-13,03:43:45.000,256,10988355,13445,0,1694576624,13146.697396199997,95.60234493000462,53583.13806312001
2023-09-13,03:43:46.000,256,10988384,13005,0,1694576625,13146.690659890002,95.63054145000206,53583.05421768
2023-09-13,03:43:47.000,256,10988415,13605,0,1694576626,13146.576142619997,95.61644319000334,53582.879539680005
2023-09-13,03:43:48.000,256,10988389,13285,0,1694576627,13146.569406310002,95.59529579999798,53582.8865268
2023-09-13,03:43:49.000,256,10988346,13085,0,1694576628,13146.596351549997,95.53890276000311,53582.809668480004
2023-09-13,03:43:50.000,256,10988371,13285,0,1694576629,13146.710868820002,95.50365710999904,53582.760758640004
2023-09-13,03:43:51.000,256,10988372,13485,0,1694576630,13146.710868820002,95.43316580999817,53582.73281016001
2023-09-13,03:43:52.000,256,10988381,13285,0,1694576631,13146.724341439993,95.42611667999881,53582.65595184001
2023-09-13,03:43:53.000,256,10988374,13445,0,1694576632,13146.697396199997,95.3767727700033,53582.53018368
2023-09-13,03:43:54.000,256,10988341,13645,0,1694576633,13146.744550369993,95.36267451000458,53582.432364
2023-09-13,03:43:55.000,256,10988391,13525,0,1694576634,13146.805177159993,95.36267451000458,53582.39044128
2023-09-13,03:43:56.000,256,10988376,13285,0,1694576635,13146.859067639998,95.31333060000179,53582.3624928
2023-09-13,03:43:57.000,256,10988385,13365,0,1694576636,13146.953375979989,95.24988843000028,53582.31358296
2023-09-13,03:43:58.000,256,10988427,13325,0,1694576637,13147.020739079999,95.24283930000092,53582.28563448
2023-09-13,03:43:59.000,256,10988350,13245,0,1694576638,13147.168937899994,95.21464278000349,53582.28563448
2023-09-13,03:44:00.000,256,10988422,13245,0,1694576639,13147.249773619995,95.20759365000413,53582.16685344
2023-09-13,03:44:01.000,256,10988381,13205,0,1694576640,13147.42491768,95.20759365000413,53582.159866320006
2023-09-13,03:44:02.000,256,10988388,12925,0,1694576641,13147.492280779996,95.25693755999964,53582.041085280005
2023-09-13,03:44:03.000,256,10988370,13365,0,1694576642,13147.721315319992,95.27808494999772,53582.089995120004
2023-09-13,03:44:04.000,256,10988372,13445,0,1694576643,13147.869514140002,95.34857624999859,53582.03409816001
2023-09-13,03:44:05.000,256,10988381,13685,0,1694576644,13148.085076059993,95.36267451000458,53582.10396936001
2023-09-13,03:44:06.000,256,10988368,13405,0,1694576645,13148.213065949989,95.46136233000288,53582.03409816001
2023-09-13,03:44:07.000,256,10988395,13085,0,1694576646,13148.41515524999,95.48955885000032,53582.089995120004
2023-09-13,03:44:08.000,256,10988368,13445,0,1694576647,13148.57682668999,95.58119753999927,53581.9782012
2023-09-13,03:44:09.000,256,10988394,13245,0,1694576648,13148.832806469996,95.65873796999949,53582.03409816001
2023-09-13,03:44:10.000,256,10988411,13365,0,1694576649,13149.115731489997,95.76447492000443,53582.089995120004
2023-09-13,03:44:11.000,256,10988380,13405,0,1694576650,13149.344766029993,95.8208679599993,53582.089995120004
2023-09-13,03:44:12.000,256,10988434,13605,0,1694576651,13149.56032795,95.95480143000168,53582.08300800001
2023-09-13,03:44:13.000,256,10988423,13525,0,1694576652,13149.917352379991,96.00414534000447,53582.15287920001
2023-09-13,03:44:14.000,256,10988412,13405,0,1694576653,13150.227222640002,96.09578403000341,53582.14589208
2023-09-13,03:44:15.000,256,10988430,13365,0,1694576654,13150.516883969998,96.16627533000428,53582.089995120004
2023-09-13,03:44:16.000,256,10988450,13285,0,1694576655,13150.806545299994,96.25086489000387,53582.16685344
2023-09-13,03:44:17.000,256,10988401,13165,0,1694576656,13151.11641555999,96.41299488000368,53582.19480192
2023-09-13,03:44:18.000,256,10988445,13285,0,1694576657,13151.365659030002,96.5257809600007,53582.22973752001
2023-09-13,03:44:19.000,256,10988419,13605,0,1694576658,13151.587957260002,96.65266530000372,53582.278647360006
2023-09-13,03:44:20.000,256,10988367,12925,0,1694576659,13151.776573939998,96.75840225000138,53582.306595840004
2023-09-13,03:44:21.000,256,10988414,13205,0,1694576660,13152.03255371999,96.80069703000481,53582.38345416
2023-09-13,03:44:22.000,256,10988386,13445,0,1694576661,13152.227906709995,96.93463049999991,53582.40441552
2023-09-13,03:44:23.000,256,10988427,13365,0,1694576662,13152.349160289996,97.00512180000078,53582.38345416
2023-09-13,03:44:24.000,256,10988409,13245,0,1694576663,13152.584931140002,97.08971136000036,53582.52319656
2023-09-13,03:44:25.000,256,10988415,13165,0,1694576664,13152.813965679998,97.11085874999844,53582.5022352
2023-09-13,03:44:26.000,256,10988379,13245,0,1694576665,13152.975637119998,97.16020266000123,53582.53018368
2023-09-13,03:44:27.000,256,10988420,13285,0,1694576666,13153.157517489999,97.25889047999954,53582.52319656
2023-09-13,03:44:28.000,256,10988431,13445,0,1694576667,13153.33939786,97.30823439000233,53582.50922232
2023-09-13,03:44:29.000,256,10988394,13285,0,1694576668,13153.62232288,97.30823439000233,53582.662938960006
2023-09-13,03:44:30.000,256,10988381,13045,0,1694576669,13153.743576460001,97.39987308000127,53582.64896472
2023-09-13,03:44:31.000,256,10988413,13365,0,1694576670,13153.831148489997,97.42102046999935,53582.63499048001
2023-09-13,03:44:32.000,256,10988429,13205,0,1694576671,13153.891775279997,97.49856089999957,53582.62101624
2023-09-13,03:44:33.000,256,10988347,13325,0,1694576672,13153.844621110002,97.540855680003,53582.57909352
2023-09-13,03:44:34.000,256,10988368,13565,0,1694576673,13153.824412180002,97.56905220000044,53582.52319656
2023-09-13,03:44:35.000,256,10988379,13205,0,1694576674,13153.891775279997,97.61839611000323,53582.614029120006
2023-09-13,03:44:36.000,256,10988376,13325,0,1694576675,13153.965874690002,97.6747891499981,53582.69088744
2023-09-13,03:44:37.000,256,10988416,13325,0,1694576676,13153.972610999997,97.68183828000474,53582.641977600004
2023-09-13,03:44:38.000,256,10988349,13525,0,1694576677,13153.925456830002,97.73823131999961,53582.60704200001
2023-09-13,03:44:39.000,256,10988428,13245,0,1694576678,13153.938929449992,97.76642784000433,53582.662938960006
2023-09-13,03:44:40.000,256,10988416,13325,0,1694576679,13153.905247900002,97.82987000999856,53582.66992608
2023-09-13,03:44:41.000,256,10988367,13525,0,1694576680,13153.905247900002,97.82987000999856,53582.62800336
2023-09-13,03:44:42.000,256,10988395,13525,0,1694576681,13153.777258009992,97.90036130999943,53582.60704200001
2023-09-13,03:44:43.000,256,10988421,13365,0,1694576682,13153.777258009992,97.92150870000478,53582.55813216
2023-09-13,03:44:44.000,256,10988399,13645,0,1694576683,13153.730103839996,97.98495086999901,53582.63499048001
2023-09-13,03:44:45.000,256,10988323,13205,0,1694576684,13153.689685979996,97.99904912999773,53582.60704200001
2023-09-13,03:44:46.000,256,10988376,13285,0,1694576685,13153.608850259996,98.0695404299986,53582.614029120006
2023-09-13,03:44:47.000,256,10988391,13365,0,1694576686,13153.507805609996,98.09068782000395,53582.50922232
2023-09-13,03:44:48.000,256,10988414,13365,0,1694576687,13153.467387749995,98.11183521000203,53582.56511928001
2023-09-13,03:44:49.000,256,10988406,13445,0,1694576688,13153.40002465,98.10478608000267,53582.53717080001
2023-09-13,03:44:50.000,256,10988392,13485,0,1694576689,13153.33266154999,98.14003172999946,53582.48826096001
2023-09-13,03:44:51.000,256,10988381,13325,0,1694576690,13153.27877107,98.14003172999946,53582.55114504
2023-09-13,03:44:52.000,256,10988386,13485,0,1694576691,13153.144044869994,98.14708085999882,53582.425376880004
2023-09-13,03:44:53.000,256,10988378,13165,0,1694576692,13153.076681769999,98.14003172999946,53582.45332536
2023-09-13,03:44:54.000,256,10988366,13325,0,1694576693,13153.002582359994,98.16822825000418,53582.46729960001
2023-09-13,03:44:55.000,256,10988409,13165,0,1694576694,13152.908274019988,98.16117912000482,53582.48127384
2023-09-13,03:44:56.000,256,10988414,13605,0,1694576695,13152.733129959997,98.16117912000482,53582.432364
2023-09-13,03:44:57.000,256,10988392,13245,0,1694576696,13152.564722210001,98.16822825000418,53582.36947992001
2023-09-13,03:44:58.000,256,10988412,13405,0,1694576697,13152.396314459991,98.15412998999818,53582.34851856001
2023-09-13,03:44:59.000,256,10988382,13245,0,1694576698,13152.28179719,98.07658955999796,53582.41838976001
2023-09-13,03:45:00.000,256,10988420,13445,0,1694576699,13152.16054361,98.08363869000459,53582.376467040005
2023-09-13,03:45:01.000,256,10988384,13405,0,1694576700,13151.99887217,98.09068782000395,53582.33454432
2023-09-13,03:45:02.000,256,10988357,13485,0,1694576701,13151.790046559989,98.0342947800018,53582.29960872001
2023-09-13,03:45:03.000,256,10988424,13525,0,1694576702,13151.581220949993,98.02019652000308,53582.25069888001
2023-09-13,03:45:04.000,256,10988480,13205,0,1694576703,13151.426285820002,98.04134391000116,53582.22973752001
2023-09-13,03:45:05.000,256,10988417,13325,0,1694576704,13151.264614380001,98.01314739000372,53582.21576328
2023-09-13,03:45:06.000,256,10988437,13205,0,1694576705,13151.049052459995,98.01314739000372,53582.13191784001
2023-09-13,03:45:07.000,256,10988413,13445,0,1694576706,13150.739182199999,97.9356069600035,53582.06204664001
2023-09-13,03:45:08.000,256,10988349,13245,0,1694576707,13150.570774449989,97.87216479000199,53582.089995120004
2023-09-13,03:45:09.000,256,10988376,13085,0,1694576708,13150.496675039998,97.80872262000048,53582.159866320006
2023-09-13,03:45:10.000,256,10988396,13365,0,1694576709,13150.294585739997,97.75232957999833,53582.13191784001
2023-09-13,03:45:11.000,256,10988418,13445,0,1694576710,13150.105969060001,97.63954350000131,53582.089995120004
2023-09-13,03:45:12.000,256,10988441,13685,0,1694576711,13149.88367083,97.56200307000108,53581.96422696001
2023-09-13,03:45:13.000,256,10988381,13405,0,1694576712,13149.63442735999,97.53380655000365,53581.922304240004
2023-09-13,03:45:14.000,256,10988380,13245,0,1694576713,13149.391920199989,97.42806959999871,53581.85942016
2023-09-13,03:45:15.000,256,10988411,13165,0,1694576714,13149.230248759988,97.31528352000169,53581.85243304
2023-09-13,03:45:16.000,256,10988364,13245,0,1694576715,13149.095522559997,97.22364483000274,53581.83147168
2023-09-13,03:45:17.000,256,10988387,13365,0,1694576716,13148.906905880001,97.1179078799978,53581.76858760001
2023-09-13,03:45:18.000,256,10988430,13125,0,1694576717,13148.72502551,97.00512180000078,53581.67076792
2023-09-13,03:45:19.000,256,10988424,13525,0,1694576718,13148.57682668999,96.82889355000225,53581.64980656001
2023-09-13,03:45:20.000,256,10988375,13245,0,1694576719,13148.40168263,96.69496007999987,53581.57993536001
2023-09-13,03:45:21.000,256,10988415,13165,0,1694576720,13148.219802259999,96.58217400000285,53581.53102552001
2023-09-13,03:45:22.000,256,10988396,13365,0,1694576721,13148.037921889998,96.39889661999769,53581.50307704
2023-09-13,03:45:23.000,256,10988398,13365,0,1694576722,13147.822359969992,96.27201228000195,53581.39827024
2023-09-13,03:45:24.000,256,10988426,13405,0,1694576723,13147.667424840001,96.13102968000021,53581.39827024
2023-09-13,03:45:25.000,256,10988414,13565,0,1694576724,13147.46533554,96.01119447000383,53581.31442480001
2023-09-13,03:45:26.000,256,10988391,13485,0,1694576725,13147.22282838,95.84201535000466,53581.29346344001
2023-09-13,03:45:27.000,256,10988408,13325,0,1694576726,13147.000530149999,95.70808188000228,53581.16769528
2023-09-13,03:45:28.000,256,10988436,13445,0,1694576727,13146.818649779998,95.56005015000119,53581.132759680004
2023-09-13,03:45:29.000,256,10988389,13445,0,1694576728,13146.643505719992,95.46136233000288,53581.11179832
2023-09-13,03:45:30.000,256,10988405,13365,0,1694576729,13146.407734870001,95.31333060000179,53580.99301728
2023-09-13,03:45:31.000,256,10988383,13085,0,1694576730,13146.25953604999,95.20054452000477,53581.02096576
2023-09-13,03:45:32.000,256,10988393,13485,0,1694576731,13145.98334734,95.05956192000303,53580.8951976
2023-09-13,03:45:33.000,256,10988377,13405,0,1694576732,13145.814939589989,94.96087410000473,53580.81135216001
2023-09-13,03:45:34.000,256,10988421,13405,0,1694576733,13145.646531839993,94.84103889000107,53580.818339280006
2023-09-13,03:45:35.000,256,10988403,13405,0,1694576734,13145.484860399993,94.68595803000062,53580.76244232001
2023-09-13,03:45:36.000,256,10988411,13285,0,1694576735,13145.289507410002,94.5731719500036,53580.699558240005
2023-09-13,03:45:37.000,256,10988370,13405,0,1694576736,13145.12783597,94.4603858699993,53580.55981584
2023-09-13,03:45:38.000,256,10988440,13085,0,1694576737,13144.952691909995,94.34759979000228,53580.56680296
2023-09-13,03:45:39.000,256,10988383,13285,0,1694576738,13144.85838356999,94.24186284000461,53580.5458416
2023-09-13,03:45:40.000,256,10988409,13405,0,1694576739,13144.7438663,94.1502241499984,53580.5458416
2023-09-13,03:45:41.000,256,10988395,13365,0,1694576740,13144.622612719999,94.04448720000073,53580.44802192
2023-09-13,03:45:42.000,256,10988420,13765,0,1694576741,13144.440732349998,93.91760285999771,53580.3711636
2023-09-13,03:45:43.000,256,10988437,13245,0,1694576742,13144.353160320003,93.81186591000005,53580.33622800001
2023-09-13,03:45:44.000,256,10988410,13405,0,1694576743,13144.258851979997,93.62858853000216,53580.32225376
2023-09-13,03:45:45.000,256,10988345,13525,0,1694576744,13144.130862090002,93.58629374999873,53580.28033104
2023-09-13,03:45:46.000,256,10988400,13245,0,1694576745,13144.029817440001,93.47350767000171,53580.22443408
2023-09-13,03:45:47.000,256,10988431,13405,0,1694576746,13143.861409689991,93.43121288999828,53580.18949848001
2023-09-13,03:45:48.000,256,10988397,13325,0,1694576747,13143.794046589996,93.33252506999997,53580.18251136
2023-09-13,03:45:49.000,256,10988441,13125,0,1694576748,13143.733419799995,93.29023029000382,53580.21045984
2023-09-13,03:45:50.000,256,10988415,13085,0,1694576749,13143.61890252999,93.23383725000167,53580.23840832001
2023-09-13,03:45:51.000,256,10988434,13245,0,1694576750,13143.48417633,93.2126898600036,53580.18251136
2023-09-13,03:45:52.000,256,10988453,13245,0,1694576751,13143.403340609999,93.17744420999952,53580.126614400004
2023-09-13,03:45:53.000,256,10988439,13485,0,1694576752,13143.288823339994,93.1633459500008,53580.09167880001
2023-09-13,03:45:54.000,256,10988421,13045,0,1694576753,13143.214723929988,93.11400203999801,53580.098665920006
2023-09-13,03:45:55.000,256,10988405,13005,0,1694576754,13143.167569759993,93.10695290999865,53580.09167880001
2023-09-13,03:45:56.000,256,10988389,12965,0,1694576755,13143.133888210003,93.05055987000378,53580.126614400004
2023-09-13,03:45:57.000,256,10988411,13205,0,1694576756,13143.032843560002,93.02236334999907,53580.07071744001
2023-09-13,03:45:58.000,256,10988448,13125,0,1694576757,13142.945271529992,93.00826509000035,53580.098665920006
2023-09-13,03:45:59.000,256,10988413,13285,0,1694576758,13142.904853669992,92.98711770000227,53580.11962728001
2023-09-13,03:46:00.000,256,10988389,13365,0,1694576759,13142.810545330001,92.99416683000163,53580.11264016
2023-09-13,03:46:01.000,256,10988399,13165,0,1694576760,13142.776863779996,93.00826509000035,53580.077704560004
2023-09-13,03:46:02.000,256,10988419,13285,0,1694576761,13142.642137579991,93.00121596000099,53580.098665920006
2023-09-13,03:46:03.000,256,10988395,13525,0,1694576762,13142.574774479996,93.00121596000099,53580.10565304
2023-09-13,03:46:04.000,256,10988444,13525,0,1694576763,13142.5882471,93.01531421999971,53580.266356800006
2023-09-13,03:46:05.000,256,10988428,13485,0,1694576764,13142.50067506999,93.02236334999907,53580.27334392
2023-09-13,03:46:06.000,256,10988386,13285,0,1694576765,13142.413103039995,93.05055987000378,53580.27334392
2023-09-13,03:46:07.000,256,10988377,13045,0,1694576766,13142.32553101,93.04351074000442,53580.28731816001
2023-09-13,03:46:08.000,256,10988363,13445,0,1694576767,13142.26490422,93.05760900000314,53580.32225376
2023-09-13,03:46:09.000,256,10988402,13245,0,1694576768,13142.17733218999,93.05055987000378,53580.35718936001
2023-09-13,03:46:10.000,256,10988381,13525,0,1694576769,13142.103232779999,93.12105117000465,53580.39911208
2023-09-13,03:46:11.000,256,10988425,13285,0,1694576770,13142.069551229994,93.12105117000465,53580.45500904001
2023-09-13,03:46:12.000,256,10988407,13365,0,1694576771,13141.968506579993,93.22678812000231,53580.42706056001
2023-09-13,03:46:13.000,256,10988373,13165,0,1694576772,13141.961770269998,93.2620337699991,53580.58776432
2023-09-13,03:46:14.000,256,10988410,13405,0,1694576773,13141.921352409998,93.32547594000062,53580.63667416
2023-09-13,03:46:15.000,256,10988361,13005,0,1694576774,13141.827044069993,93.3748198500034,53580.699558240005
2023-09-13,03:46:16.000,256,10988369,12965,0,1694576775,13141.752944660002,93.43826202000491,53580.70654536
2023-09-13,03:46:17.000,256,10988379,13565,0,1694576776,13141.631691080001,93.50170418999915,53580.71353248
2023-09-13,03:46:18.000,256,10988427,13605,0,1694576777,13141.571064290001,93.57219549000001,53580.7554552
2023-09-13,03:46:19.000,256,10988374,13485,0,1694576778,13141.517173809996,93.6567850499996,53580.88122336
2023-09-13,03:46:20.000,256,10988385,13405,0,1694576779,13141.42960178,93.70612896000239,53580.92314608
2023-09-13,03:46:21.000,256,10988361,13525,0,1694576780,13141.355502369996,93.78366939000261,53581.04891424
2023-09-13,03:46:22.000,256,10988388,13125,0,1694576781,13141.28140295999,93.87530808000156,53581.06288848
2023-09-13,03:46:23.000,256,10988401,13445,0,1694576782,13141.133204139995,93.99514328999794,53581.083849840004
2023-09-13,03:46:24.000,256,10988406,13405,0,1694576783,13141.1062589,94.0162906800033,53581.11878544
2023-09-13,03:46:25.000,256,10988360,13205,0,1694576784,13141.005214249999,94.04448720000073,53581.16070816
2023-09-13,03:46:26.000,256,10988392,13285,0,1694576785,13140.97826900999,94.14317501999903,53581.21660512
2023-09-13,03:46:27.000,256,10988435,13205,0,1694576786,13140.843542809998,94.19956806000118,53581.202630880005
2023-09-13,03:46:28.000,256,10988394,13725,0,1694576787,13140.789652329993,94.25596110000333,53581.321411920006
2023-09-13,03:46:29.000,256,10988372,12805,0,1694576788,13140.769443399993,94.33350153000356,53581.44718008
2023-09-13,03:46:30.000,256,10988406,13045,0,1694576789,13140.722289229998,94.43923848000122,53581.48211568001
2023-09-13,03:46:31.000,256,10988425,13325,0,1694576790,13140.661662439998,94.53792629999953,53581.61487096
2023-09-13,03:46:32.000,256,10988405,13125,0,1694576791,13140.574090410002,94.63661411999783,53581.55198688
2023-09-13,03:46:33.000,256,10988405,13325,0,1694576792,13140.493254690002,94.74235107000277,53581.53102552001
2023-09-13,03:46:34.000,256,10988392,13645,0,1694576793,13140.392210040001,94.8833336700045,53581.61487096
2023-09-13,03:46:35.000,256,10988391,13525,0,1694576794,13140.358528489996,95.00316888000089,53581.68474216
2023-09-13,03:46:36.000,256,10988400,13285,0,1694576795,13140.304638009991,95.15824974000134,53581.76160048
2023-09-13,03:46:37.000,256,10988398,13205,0,1694576796,13140.217065979996,95.24283930000092,53581.81749744001
2023-09-13,03:46:38.000,256,10988377,13565,0,1694576797,13140.14296656999,95.34857624999859,53581.83147168
2023-09-13,03:46:39.000,256,10988408,13245,0,1694576798,13140.14970288,95.48955885000032,53581.91531712001
2023-09-13,03:46:40.000,256,10988405,13325,0,1694576799,13140.10254870999,95.60234493000462,53581.91531712001
2023-09-13,03:46:41.000,256,10988395,13285,0,1694576800,13140.06886716,95.67283622999821,53581.92929136
2023-09-13,03:46:42.000,256,10988408,13005,0,1694576801,13140.00824037,95.79267144000187,53581.95723984
2023-09-13,03:46:43.000,256,10988383,13565,0,1694576802,13139.96108619999,95.87726100000145,53581.96422696001
2023-09-13,03:46:44.000,256,10988392,13405,0,1694576803,13139.96782251,95.97594881999976,53582.12493072
2023-09-13,03:46:45.000,256,10988378,13285,0,1694576804,13139.96108619999,96.0816857700047,53582.208776160005
2023-09-13,03:46:46.000,256,10988406,13445,0,1694576805,13139.94087726999,96.14512793999893,53582.18082768001
2023-09-13,03:46:47.000,256,10988449,13205,0,1694576806,13139.84656893,96.23676662999787,53582.21576328
2023-09-13,03:46:48.000,256,10988368,13605,0,1694576807,13139.833096309994,96.33545445000345,53582.24371176
2023-09-13,03:46:49.000,256,10988395,13245,0,1694576808,13139.82636,96.4270931400024,53582.27166024001
2023-09-13,03:46:50.000,256,10988395,13125,0,1694576809,13139.785942139999,96.53283009000006,53582.2926216
2023-09-13,03:46:51.000,256,10988418,13125,0,1694576810,13139.79941475999,96.61741964999965,53582.306595840004
2023-09-13,03:46:52.000,256,10988388,13285,0,1694576811,13139.752260589994,96.70200920999923,53582.36947992001
2023-09-13,03:46:53.000,256,10988419,13125,0,1694576812,13139.738787969989,96.74430399000266,53582.38345416
2023-09-13,03:46:54.000,256,10988422,13365,0,1694576813,13139.75899689999,96.86413919999904,53582.46729960001
2023-09-13,03:46:55.000,256,10988404,13445,0,1694576814,13139.738787969989,96.9205322400012,53582.52319656
2023-09-13,03:46:56.000,256,10988390,13445,0,1694576815,13139.671424869994,96.99102354000206,53582.55114504
2023-09-13,03:46:57.000,256,10988373,13325,0,1694576816,13139.610798079993,97.08971136000036,53582.50922232
2023-09-13,03:46:58.000,256,10988373,13205,0,1694576817,13139.590589149993,97.16020266000123,53582.52319656
2023-09-13,03:46:59.000,256,10988397,13085,0,1694576818,13139.610798079993,97.14610440000251,53582.62800336
2023-09-13,03:47:00.000,256,10988404,13605,0,1694576819,13139.604061769998,97.23774309000146,53582.69787456
2023-09-13,03:47:01.000,256,10988384,13405,0,1694576820,13139.617534389989,97.28708700000425,53582.77473288001
2023-09-13,03:47:02.000,256,10988412,13125,0,1694576821,13139.604061769998,97.33643090999976,53582.78870712
2023-09-13,03:47:03.000,256,10988447,13805,0,1694576822,13139.556907599988,97.3787256900032,53582.78870712
2023-09-13,03:47:04.000,256,10988412,13405,0,1694576823,13139.617534389989,97.48446264000086,53582.8865268
2023-09-13,03:47:05.000,256,10988356,13365,0,1694576824,13139.617534389989,97.52675742000429,53582.94242376001
2023-09-13,03:47:06.000,256,10988371,13365,0,1694576825,13139.678161179989,97.62544524000259,53583.01928208001
2023-09-13,03:47:07.000,256,10988406,13325,0,1694576826,13139.671424869994,97.66774001999875,53582.98434648
2023-09-13,03:47:08.000,256,10988377,13125,0,1694576827,13139.691633799994,97.76642784000433,53583.06819192001
2023-09-13,03:47:09.000,256,10988380,13245,0,1694576828,13139.812887379994,97.80167349000112,53583.25684416001
2023-09-13,03:47:10.000,256,10988421,13405,0,1694576829,13139.79941475999,97.90036130999943,53583.22190856
2023-09-13,03:47:11.000,256,10988435,13245,0,1694576830,13139.81962368999,97.97790173999965,53583.31972824
2023-09-13,03:47:12.000,256,10988418,13285,0,1694576831,13139.765733209999,98.09773695000331,53583.36165096
2023-09-13,03:47:13.000,256,10988344,13165,0,1694576832,13139.765733209999,98.25281781000376,53583.4105608
2023-09-13,03:47:14.000,256,10988405,13445,0,1694576833,13139.644479629998,98.36560389000078,53583.44549640001
2023-09-13,03:47:15.000,256,10988400,13445,0,1694576834,13139.617534389989,98.46429170999909,53583.52934184
2023-09-13,03:47:16.000,256,10988403,13205,0,1694576835,13139.570380219993,98.5911760500021,53583.69703272
2023-09-13,03:47:17.000,256,10988397,13125,0,1694576836,13139.428917709993,98.68986387000041,53583.73895544001
2023-09-13,03:47:18.000,256,10988389,13245,0,1694576837,13139.300927819997,98.83084647000214,53583.836775120006
2023-09-13,03:47:19.000,256,10988460,13365,0,1694576838,13139.119047449996,98.97887820000324,53583.8647236
2023-09-13,03:47:20.000,256,10988407,13365,0,1694576839,13138.937167079996,99.12690993000433,53583.934594800005
2023-09-13,03:47:21.000,256,10988420,13405,0,1694576840,13138.76202301999,99.26789252999879,53583.94856904001
2023-09-13,03:47:22.000,256,10988424,13445,0,1694576841,13138.53972478999,99.37362948000373,53583.9695304
2023-09-13,03:47:23.000,256,10988371,13285,0,1694576842,13138.283745009998,99.47936643000139,53584.004466000006
2023-09-13,03:47:24.000,256,10988422,13165,0,1694576843,13138.175964050002,99.61329990000377,53584.18613112
2023-09-13,03:47:25.000,256,10988372,13325,0,1694576844,13138.000819989997,99.69788946000335,53584.22805384
2023-09-13,03:47:26.000,256,10988390,13405,0,1694576845,13137.738103899996,99.81772466999973,53584.269976560005
2023-09-13,03:47:27.000,256,10988377,13085,0,1694576846,13137.576432459995,99.92346162000467,53584.33286064001
2023-09-13,03:47:28.000,256,10988436,13365,0,1694576847,13137.367606849999,100.07149334999849,53584.4236932
2023-09-13,03:47:29.000,256,10988388,13205,0,1694576848,13137.192462789993,100.17723030000343,53584.47260304
2023-09-13,03:47:30.000,256,10988387,13245,0,1694576849,13136.963428249997,100.33231116000388,53584.45862880001
2023-09-13,03:47:31.000,256,10988405,13245,0,1694576850,13136.801756809997,100.42394985000283,53584.50055152001
2023-09-13,03:47:32.000,256,10988404,13285,0,1694576851,13136.52556809999,100.50149028000305,53584.50055152001
2023-09-13,03:47:33.000,256,10988387,13045,0,1694576852,13136.3908419,100.593128970002,53584.62631968001
2023-09-13,03:47:34.000,256,10988400,12965,0,1694576853,13136.168543669999,100.6918167900003,53584.66824240001
2023-09-13,03:47:35.000,256,10988434,13245,0,1694576854,13135.993399609994,100.79755373999797,53584.69619088001
2023-09-13,03:47:36.000,256,10988402,13365,0,1694576855,13135.764365069997,100.86804503999883,53584.75907496
2023-09-13,03:47:37.000,256,10988409,13565,0,1694576856,13135.521857909996,100.96673286000441,53584.78702344001
2023-09-13,03:47:38.000,256,10988393,13325,0,1694576857,13135.21198765,101.00197851000121,53584.76606208001
2023-09-13,03:47:39.000,256,10988425,13485,0,1694576858,13134.94253524999,101.07246981000208,53584.76606208001
2023-09-13,03:47:40.000,256,10988343,13445,0,1694576859,13134.760654879989,101.0865680700008,53584.78702344001
2023-09-13,03:47:41.000,256,10988400,13245,0,1694576860,13134.592247129993,101.12181372000487,53584.877856
2023-09-13,03:47:42.000,256,10988408,13325,0,1694576861,13134.423839379997,101.12181372000487,53584.96868856
2023-09-13,03:47:43.000,256,10988396,13285,0,1694576862,13134.201541149996,101.12181372000487,53584.89881736
2023-09-13,03:47:44.000,256,10988411,13245,0,1694576863,13133.938825059995,101.17115763000038,53584.989649920004
2023-09-13,03:47:45.000,256,10988371,13165,0,1694576864,13133.70305420999,101.17820675999974,53584.93375296001
2023-09-13,03:47:46.000,256,10988419,13245,0,1694576865,13133.514437529993,101.17820675999974,53584.99663704
2023-09-13,03:47:47.000,256,10988384,13325,0,1694576866,13133.346029779997,101.17115763000038,53585.010611280006
2023-09-13,03:47:48.000,256,10988402,13005,0,1694576867,13133.110258929992,101.16410850000102,53585.11541808
2023-09-13,03:47:49.000,256,10988383,13325,0,1694576868,13132.86775176999,101.19935414999782,53585.09445672
2023-09-13,03:47:50.000,256,10988411,13045,0,1694576869,13132.68587139999,101.20640328000445,53585.11541808
2023-09-13,03:47:51.000,256,10988416,13085,0,1694576870,13132.46357316999,101.28394371000468,53585.108430960005
2023-09-13,03:47:52.000,256,10988416,13365,0,1694576871,13132.268220179998,101.31214023000211,53585.08048248001
2023-09-13,03:47:53.000,256,10988408,13125,0,1694576872,13132.066130879997,101.34738587999891,53585.12240520001
2023-09-13,03:47:54.000,256,10988389,13365,0,1694576873,13131.897723130001,101.3967297900017,53585.10144384001
2023-09-13,03:47:55.000,256,10988405,13165,0,1694576874,13131.601325489995,101.41082805000042,53585.05253400001
2023-09-13,03:47:56.000,256,10988443,13605,0,1694576875,13131.540698699995,101.45312283000385,53585.13637944
2023-09-13,03:47:57.000,256,10988377,13325,0,1694576876,13131.277982609994,101.5447615200028,53585.07349536
2023-09-13,03:47:58.000,256,10988391,13085,0,1694576877,13131.116311169993,101.5447615200028,53585.12240520001
2023-09-13,03:47:59.000,256,10988389,13605,0,1694576878,13130.947903419998,101.63640021000174,53585.13637944
2023-09-13,03:48:00.000,256,10988422,13325,0,1694576879,13130.732341499992,101.6434493400011,53585.14336656
2023-09-13,03:48:01.000,256,10988440,13165,0,1694576880,13130.530252199991,101.6786949899979,53585.12240520001
2023-09-13,03:48:02.000,256,10988426,13245,0,1694576881,13130.220381939995,101.69984238000325,53585.04554688
2023-09-13,03:48:03.000,256,10988405,13565,0,1694576882,13130.078919429994,101.73508803000004,53585.13637944
2023-09-13,03:48:04.000,256,10988418,13445,0,1694576883,13129.863357509988,101.7068915100026,53585.16432792
2023-09-13,03:48:05.000,256,10988370,13445,0,1694576884,13129.634322969992,101.73508803000004,53585.15035368001
2023-09-13,03:48:06.000,256,10988402,13045,0,1694576885,13129.438969980001,101.69984238000325,53585.0874696
2023-09-13,03:48:07.000,256,10988393,13285,0,1694576886,13129.290771159991,101.69984238000325,53585.06650824
2023-09-13,03:48:08.000,256,10988404,13365,0,1694576887,13129.05500031,101.69279325000389,53584.98266280001
2023-09-13,03:48:09.000,256,10988443,13325,0,1694576888,13128.86638362999,101.6786949899979,53585.03855976
2023-09-13,03:48:10.000,256,10988389,13285,0,1694576889,13128.617140159993,101.73508803000004,53584.96868856
2023-09-13,03:48:11.000,256,10988426,13285,0,1694576890,13128.441996100002,101.71394064000197,53585.010611280006
2023-09-13,03:48:12.000,256,10988376,13405,0,1694576891,13128.233170489992,101.69279325000389,53584.95471432001
2023-09-13,03:48:13.000,256,10988375,13205,0,1694576892,13128.071499049991,101.72098977000132,53584.9477272
2023-09-13,03:48:14.000,256,10988372,13325,0,1694576893,13127.882882369995,101.72098977000132,53584.989649920004
2023-09-13,03:48:15.000,256,10988420,13125,0,1694576894,13127.64711151999,101.77033368000411,53584.96868856
2023-09-13,03:48:16.000,256,10988452,13405,0,1694576895,13127.397868049993,101.72098977000132,53584.87086888
2023-09-13,03:48:17.000,256,10988418,13525,0,1694576896,13127.114943029992,101.80557933000091,53584.76606208001
2023-09-13,03:48:18.000,256,10988421,13285,0,1694576897,13126.919590040001,101.81967758999963,53584.81497192001
2023-09-13,03:48:19.000,256,10988427,13125,0,1694576898,13126.69055549999,101.8408249799977,53584.821959040004
2023-09-13,03:48:20.000,256,10988394,13205,0,1694576899,13126.441312029994,101.84787411000434,53584.80099768
2023-09-13,03:48:21.000,256,10988415,13125,0,1694576900,13126.232486419998,101.86902150000242,53584.81497192001
2023-09-13,03:48:22.000,256,10988446,13125,0,1694576901,13125.882198300002,101.88311976000114,53584.76606208001
2023-09-13,03:48:23.000,256,10988328,13085,0,1694576902,13125.59253696999,101.88311976000114,53584.61234544
2023-09-13,03:48:24.000,256,10988380,13245,0,1694576903,13125.33655719,101.90426714999921,53584.66125528
2023-09-13,03:48:25.000,256,10988407,13525,0,1694576904,13125.080577409994,101.84787411000434,53584.62631968001
2023-09-13,03:48:26.000,256,10988392,13245,0,1694576905,13124.811125009997,101.86902150000242,53584.53548712
2023-09-13,03:48:27.000,256,10988402,13045,0,1694576906,13124.534936299991,101.8549232400037,53584.507538640006
2023-09-13,03:48:28.000,256,10988407,13085,0,1694576907,13124.265483899995,101.86197237000306,53584.43068032001
2023-09-13,03:48:29.000,256,10988391,13365,0,1694576908,13124.002767809994,101.81262846000027,53584.40971896001
2023-09-13,03:48:30.000,256,10988376,13245,0,1694576909,13123.807414819988,101.81967758999963,53584.39574472
2023-09-13,03:48:31.000,256,10988392,13285,0,1694576910,13123.517753489992,101.77033368000411,53584.34683488
2023-09-13,03:48:32.000,256,10988373,13605,0,1694576911,13123.255037399991,101.78443194000283,53584.26298944001
2023-09-13,03:48:33.000,256,10988366,13565,0,1694576912,13122.9182219,101.75623541999812,53584.19311824001
2023-09-13,03:48:34.000,256,10988426,13085,0,1694576913,13122.655505809998,101.76328455000476,53584.102285680005
2023-09-13,03:48:35.000,256,10988409,13165,0,1694576914,13122.406262340002,101.74918628999876,53584.09529856001
2023-09-13,03:48:36.000,256,10988397,13085,0,1694576915,13122.170491489996,101.73508803000004,53583.99049176
2023-09-13,03:48:37.000,256,10988392,13365,0,1694576916,13121.8404123,101.72803890000068,53583.94158192
2023-09-13,03:48:38.000,256,10988433,13165,0,1694576917,13121.59116882999,101.69279325000389,53583.85074936
2023-09-13,03:48:39.000,256,10988375,13365,0,1694576918,13121.321716429993,101.7068915100026,53583.84376224
2023-09-13,03:48:40.000,256,10988420,13205,0,1694576919,13121.032055099997,101.68574412000453,53583.7249812
2023-09-13,03:48:41.000,256,10988383,13405,0,1694576920,13120.75586638999,101.67164585999853,53583.73196832
2023-09-13,03:48:42.000,256,10988410,13365,0,1694576921,13120.45273243999,101.6786949899979,53583.56427744
2023-09-13,03:48:43.000,256,10988402,13005,0,1694576922,13120.149598489988,101.65049847000046,53583.46645776
2023-09-13,03:48:44.000,256,10988369,13205,0,1694576923,13119.974454429997,101.65754759999982,53583.452483520006
2023-09-13,03:48:45.000,256,10988384,13085,0,1694576924,13119.725210960001,101.56590891000087,53583.3406896
2023-09-13,03:48:46.000,256,10988359,13245,0,1694576925,13119.45575855999,101.60115455999767,53583.284792640006
2023-09-13,03:48:47.000,256,10988425,13285,0,1694576926,13119.17283353999,101.57295804000023,53583.117101760006
2023-09-13,03:48:48.000,256,10988384,13725,0,1694576927,13118.990953169989,101.55181065000215,53583.10312752
2023-09-13,03:48:49.000,256,10988422,13405,0,1694576928,13118.721500769992,101.55181065000215,53582.998320720006
2023-09-13,03:48:50.000,256,10988342,13765,0,1694576929,13118.519411469992,101.55181065000215,53582.85857832
2023-09-13,03:48:51.000,256,10988362,13565,0,1694576930,13118.26343169,101.50951586999872,53582.8166556
2023-09-13,03:48:52.000,256,10988418,13485,0,1694576931,13118.05460607999,101.51656499999808,53582.614029120006
2023-09-13,03:48:53.000,256,10988384,13285,0,1694576932,13117.832307849989,101.51656499999808,53582.51620944001
2023-09-13,03:48:54.000,256,10988384,13125,0,1694576933,13117.677372719998,101.48131935000129,53582.48127384
2023-09-13,03:48:55.000,256,10988408,13605,0,1694576934,13117.441601869992,101.46017196000321,53582.376467040005
2023-09-13,03:48:56.000,256,10988398,13205,0,1694576935,13117.219303639991,101.43902456999785,53582.2227504
2023-09-13,03:48:57.000,256,10988358,13285,0,1694576936,13116.99700540999,101.42492630999914,53582.089995120004
2023-09-13,03:48:58.000,256,10988385,13525,0,1694576937,13116.78144349,101.41082805000042,53582.01313680001
2023-09-13,03:48:59.000,256,10988368,13605,0,1694576938,13116.653453599989,101.3967297900017,53581.93627848001
2023-09-13,03:49:00.000,256,10988391,13445,0,1694576939,13116.485045849993,101.38263153000298,53581.88038152
2023-09-13,03:49:01.000,256,10988358,13085,0,1694576940,13116.363792269993,101.29099284000404,53581.78954896
2023-09-13,03:49:02.000,256,10988377,13365,0,1694576941,13116.181911899992,101.2980419700034,53581.62884520001
2023-09-13,03:49:03.000,256,10988381,13205,0,1694576942,13116.020240459991,101.2486980600006,53581.51705128
2023-09-13,03:49:04.000,256,10988397,13405,0,1694576943,13115.892250569996,101.22050154000317,53581.419231600004
2023-09-13,03:49:05.000,256,10988402,13285,0,1694576944,13115.78446961,101.21345241000381,53581.321411920006
2023-09-13,03:49:06.000,256,10988345,13285,0,1694576945,13115.68342496,101.1852558899991,53581.22359224001
2023-09-13,03:49:07.000,256,10988410,13245,0,1694576946,13115.488071969994,101.19230501999846,53581.09782408001
2023-09-13,03:49:08.000,256,10988405,13325,0,1694576947,13115.440917799999,101.1500102400023,53581.034940000005
2023-09-13,03:49:09.000,256,10988376,13125,0,1694576948,13115.400499939999,101.12181372000487,53580.97904304001
2023-09-13,03:49:10.000,256,10988371,13005,0,1694576949,13115.265773739993,101.10066632999951,53580.867249120005
2023-09-13,03:49:11.000,256,10988384,13125,0,1694576950,13115.178201709998,101.10066632999951,53580.8253264
2023-09-13,03:49:12.000,256,10988428,13285,0,1694576951,13115.056948129997,101.06542068000272,53580.685584
2023-09-13,03:49:13.000,256,10988410,13245,0,1694576952,13114.949167170002,101.00902764000057,53580.55981584
2023-09-13,03:49:14.000,256,10988393,13245,0,1694576953,13114.800968349991,100.98788025000249,53580.49693176
2023-09-13,03:49:15.000,256,10988394,13245,0,1694576954,13114.774023109996,100.9032906900029,53580.413086320004
2023-09-13,03:49:16.000,256,10988402,13205,0,1694576955,13114.62582429,100.84689765000076,53580.364176480005
2023-09-13,03:49:17.000,256,10988412,13325,0,1694576956,13114.50457071,100.7905046099986,53580.2314212
2023-09-13,03:49:18.000,256,10988392,13245,0,1694576957,13114.450680229995,100.73411157000373,53580.20347272
2023-09-13,03:49:19.000,256,10988433,13205,0,1694576958,13114.32269034,100.6565711400035,53580.098665920006
2023-09-13,03:49:20.000,256,10988386,13405,0,1694576959,13114.208173069994,100.60722723000072,53580.00783336
2023-09-13,03:49:21.000,256,10988457,13365,0,1694576960,13114.113864729989,100.4944411500037,53579.791232640004
2023-09-13,03:49:22.000,256,10988392,13725,0,1694576961,13114.039765319998,100.43804811000155,53579.763284160006
2023-09-13,03:49:23.000,256,10988378,13365,0,1694576962,13113.958929599998,100.31821289999789,53579.763284160006
2023-09-13,03:49:24.000,256,10988396,13405,0,1694576963,13113.864621259992,100.30411463999917,53579.595593280006
2023-09-13,03:49:25.000,256,10988388,13085,0,1694576964,13113.817467089997,100.11378813000192,53579.56764480001
2023-09-13,03:49:26.000,256,10988433,13245,0,1694576965,13113.743367679992,100.05034596000041,53579.51873496001
2023-09-13,03:49:27.000,256,10988413,13285,0,1694576966,13113.52780576,99.95870727000147,53579.38597968
2023-09-13,03:49:28.000,256,10988390,13525,0,1694576967,13113.44023372999,99.89526509999996,53579.3230956
2023-09-13,03:49:29.000,256,10988383,13365,0,1694576968,13113.33918907999,99.78247902000294,53579.26719864
2023-09-13,03:49:30.000,256,10988414,13605,0,1694576969,13113.16404502,99.70493859000271,53579.141430480006
2023-09-13,03:49:31.000,256,10988401,13285,0,1694576970,13113.03605512999,99.52871034000418,53579.08553352001
2023-09-13,03:49:32.000,256,10988422,13085,0,1694576971,13112.874383689988,99.43707164999796,53578.96675248001
2023-09-13,03:49:33.000,256,10988367,13485,0,1694576972,13112.820493209998,99.35248208999838,53578.91784264001
2023-09-13,03:49:34.000,256,10988385,13245,0,1694576973,13112.766602729993,99.24674514000071,53578.98072672
2023-09-13,03:49:35.000,256,10988419,13525,0,1694576974,13112.699239629997,99.14805732000241,53578.88290704
2023-09-13,03:49:36.000,256,10988395,13165,0,1694576975,13112.530831880002,99.06346776000282,53578.77810024001
2023-09-13,03:49:37.000,256,10988426,13085,0,1694576976,13112.382633059991,98.95773080999788,53578.66630632
2023-09-13,03:49:38.000,256,10988414,13405,0,1694576977,13112.30853365,98.8378956000015,53578.59643512
2023-09-13,03:49:39.000,256,10988444,13485,0,1694576978,13112.254643169996,98.73215865000384,53578.638357840005
2023-09-13,03:49:40.000,256,10988440,13285,0,1694576979,13112.20075268999,98.70396212999913,53578.56149952001
2023-09-13,03:49:41.000,256,10988401,13365,0,1694576980,13112.153598519995,98.57002866000403,53578.49861544
2023-09-13,03:49:42.000,256,10988409,13405,0,1694576981,13112.14012589999,98.48543910000444,53578.4846412
2023-09-13,03:49:43.000,256,10988403,13565,0,1694576982,13112.09970803999,98.41494780000357,53578.302976080005
2023-09-13,03:49:44.000,256,10988440,13245,0,1694576983,13112.10644435,98.32330911000463,53578.32393744001
2023-09-13,03:49:45.000,256,10988388,13285,0,1694576984,13112.12665328,98.2810143300012,53578.24707912001
2023-09-13,03:49:46.000,256,10988373,13525,0,1694576985,13112.10644435,98.22462128999905,53578.240092
2023-09-13,03:49:47.000,256,10988411,13085,0,1694576986,13112.14686221,98.19642477000161,53578.1702208
2023-09-13,03:49:48.000,256,10988437,13405,0,1694576987,13112.16033482999,98.18937564000225,53578.12131096
2023-09-13,03:49:49.000,256,10988412,13045,0,1694576988,13112.274852099996,98.09068782000395,53578.16323368
2023-09-13,03:49:50.000,256,10988377,13285,0,1694576989,13112.315269959996,98.08363869000459,53578.15624656001
2023-09-13,03:49:51.000,256,10988441,13165,0,1694576990,13112.382633059991,98.04134391000116,53578.135285200005
2023-09-13,03:49:52.000,256,10988429,13325,0,1694576991,13112.335478889996,98.0342947800018,53578.10733672001
2023-09-13,03:49:53.000,256,10988383,13285,0,1694576992,13112.369160440001,97.94970522000222,53577.98855568001
2023-09-13,03:49:54.000,256,10988396,13445,0,1694576993,13112.443259849992,97.9356069600035,53578.00951704001
2023-09-13,03:49:55.000,256,10988406,13325,0,1694576994,13112.537568189997,97.92150870000478,53578.11432384
2023-09-13,03:49:56.000,256,10988362,13645,0,1694576995,13112.672294390002,97.87216479000199,53578.1003496
2023-09-13,03:49:57.000,256,10988405,13325,0,1694576996,13112.692503320002,97.85101740000391,53578.05143976
2023-09-13,03:49:58.000,256,10988398,13245,0,1694576997,13112.746393799993,97.80167349000112,53578.05143976
2023-09-13,03:49:59.000,256,10988438,13165,0,1694576998,13112.847438449993,97.75232957999833,53578.10733672001
2023-09-13,03:50:00.000,256,10988418,13445,0,1694576999,13112.894592619989,97.69593654000346,53578.04445264
2023-09-13,03:50:01.000,256,10988390,13325,0,1694577000,13112.881119999998,97.65364176000003,53578.11432384
2023-09-13,03:50:02.000,256,10988419,13325,0,1694577001,13112.894592619989,97.60429785000451,53578.04445264
2023-09-13,03:50:03.000,256,10988389,13085,0,1694577002,13113.029318819994,97.54790481000236,53578.030478399996
2023-09-13,03:50:04.000,256,10988414,13405,0,1694577003,13113.15730870999,97.5126591599983,53578.14227232
2023-09-13,03:50:05.000,256,10988434,13525,0,1694577004,13113.23814442999,97.4774135100015,53578.19816928
2023-09-13,03:50:06.000,256,10988422,13485,0,1694577005,13113.32571646,97.45626612000342,53578.19816928
2023-09-13,03:50:07.000,256,10988435,13165,0,1694577006,13113.37960693999,97.45626612000342,53578.1702208
2023-09-13,03:50:08.000,256,10988412,13285,0,1694577007,13113.46717897,97.42102046999935,53578.184195040005
2023-09-13,03:50:09.000,256,10988400,13485,0,1694577008,13113.568223620001,97.40692221000063,53578.27502760001
2023-09-13,03:50:10.000,256,10988362,13125,0,1694577009,13113.689477200001,97.39282395000191,53578.3099632
2023-09-13,03:50:11.000,256,10988371,13365,0,1694577010,13113.803994469992,97.35052916999848,53578.302976080005
2023-09-13,03:50:12.000,256,10988381,13645,0,1694577011,13113.851148640002,97.35052916999848,53578.29598896001
2023-09-13,03:50:13.000,256,10988458,13445,0,1694577012,13113.945456979993,97.34348003999912,53578.32393744001
2023-09-13,03:50:14.000,256,10988409,13325,0,1694577013,13114.127337349993,97.33643090999976,53578.44271848001
2023-09-13,03:50:15.000,256,10988406,13245,0,1694577014,13114.167755209994,97.31528352000169,53578.50560256
2023-09-13,03:50:16.000,256,10988392,13085,0,1694577015,13114.228381999994,97.29413613000361,53578.49162832001
2023-09-13,03:50:17.000,256,10988402,13325,0,1694577016,13114.235118309989,97.25889047999954,53578.51258968001
2023-09-13,03:50:18.000,256,10988403,13125,0,1694577017,13114.349635579994,97.27298873999825,53578.589448000006
2023-09-13,03:50:19.000,256,10988381,13365,0,1694577018,13114.430471299995,97.22364483000274,53578.70124192
2023-09-13,03:50:20.000,256,10988413,13165,0,1694577019,13114.511307019995,97.2306939600021,53578.77810024001
2023-09-13,03:50:21.000,256,10988412,13285,0,1694577020,13114.57867011999,97.21659570000338,53578.77111312
2023-09-13,03:50:22.000,256,10988443,13405,0,1694577021,13114.61908797999,97.1320061400038,53578.8339972
2023-09-13,03:50:23.000,256,10988424,13085,0,1694577022,13114.693187389996,97.13905527000315,53578.88989416
2023-09-13,03:50:24.000,256,10988419,13285,0,1694577023,13114.7672868,97.10380961999908,53578.94579112001
2023-09-13,03:50:25.000,256,10988386,13325,0,1694577024,13114.841386209991,97.082662230001,53578.99470096001
2023-09-13,03:50:26.000,256,10988426,13485,0,1694577025,13114.895276689997,97.04741658000421,53579.11348200001
2023-09-13,03:50:27.000,256,10988415,13485,0,1694577026,13114.895276689997,97.00512180000078,53579.13444336001
2023-09-13,03:50:28.000,256,10988384,13165,0,1694577027,13114.942430859992,96.95577788999799,53579.141430480006
2023-09-13,03:50:29.000,256,10988368,13205,0,1694577028,13115.043475509992,96.96282702000462,53579.26719864
2023-09-13,03:50:30.000,256,10988373,13085,0,1694577029,13115.083893369992,96.89938485000312,53579.358031200005
2023-09-13,03:50:31.000,256,10988392,13845,0,1694577030,13115.164729089993,96.89938485000312,53579.39995392001
2023-09-13,03:50:32.000,256,10988402,13045,0,1694577031,13115.205146949993,96.87823745999776,53579.46982512001
2023-09-13,03:50:33.000,256,10988395,13325,0,1694577032,13115.171465400002,96.9205322400012,53579.41392816
2023-09-13,03:50:34.000,256,10988441,13485,0,1694577033,13115.245564809993,96.9205322400012,53579.49078648
2023-09-13,03:50:35.000,256,10988369,13285,0,1694577034,13115.346609459993,96.89233572000376,53579.56764480001
2023-09-13,03:50:36.000,256,10988422,13245,0,1694577035,13115.400499939999,96.91348311000183,53579.644503120006
2023-09-13,03:50:37.000,256,10988406,13405,0,1694577036,13115.407236249994,96.87823745999776,53579.61655464001
2023-09-13,03:50:38.000,256,10988429,13325,0,1694577037,13115.400499939999,96.8852865900044,53579.67943872
2023-09-13,03:50:39.000,256,10988420,13605,0,1694577038,13115.51501720999,96.91348311000183,53579.78424552001
2023-09-13,03:50:40.000,256,10988388,13245,0,1694577039,13115.54196245,96.90643398000248,53579.791232640004
2023-09-13,03:50:41.000,256,10988362,13405,0,1694577040,13115.629534479995,96.8852865900044,53579.80520688001
2023-09-13,03:50:42.000,256,10988386,13445,0,1694577041,13115.67668864999,96.8711883299984,53579.8471296
2023-09-13,03:50:43.000,256,10988420,13205,0,1694577042,13115.74405175,96.85709006999969,53579.8471296
2023-09-13,03:50:44.000,256,10988387,13125,0,1694577043,13115.88551426,96.82889355000225,53579.958923520004
2023-09-13,03:50:45.000,256,10988358,13365,0,1694577044,13116.000031529991,96.81479529000353,53580.028794720005
2023-09-13,03:50:46.000,256,10988381,13365,0,1694577045,13116.060658319991,96.83594268000161,53579.99385912
2023-09-13,03:50:47.000,256,10988422,13285,0,1694577046,13116.195384519997,96.74430399000266,53580.08469168
2023-09-13,03:50:48.000,256,10988371,13285,0,1694577047,13116.363792269993,96.75840225000138,53580.126614400004
2023-09-13,03:50:49.000,256,10988354,13165,0,1694577048,13116.444627989993,96.65971443000308,53580.18251136
2023-09-13,03:50:50.000,256,10988434,13005,0,1694577049,13116.485045849993,96.59627226000157,53580.22443408
2023-09-13,03:50:51.000,256,10988417,13325,0,1694577050,13116.565881569994,96.49758444000327,53580.30827952001
2023-09-13,03:50:52.000,256,10988420,13485,0,1694577051,13116.633244669989,96.47643704999791,53580.34321512
2023-09-13,03:50:53.000,256,10988352,13445,0,1694577052,13116.727553009994,96.41299488000368,53580.39911208
2023-09-13,03:50:54.000,256,10988418,13325,0,1694577053,13116.848806589995,96.32135619000474,53580.48994464
2023-09-13,03:50:55.000,256,10988353,13205,0,1694577054,13116.909433379995,96.24381576000451,53580.50391888001
2023-09-13,03:50:56.000,256,10988377,13525,0,1694577055,13116.96332386,96.20857011000044,53580.55981584
2023-09-13,03:50:57.000,256,10988411,13365,0,1694577056,13116.990269099995,96.15922619999765,53580.580777200004
2023-09-13,03:50:58.000,256,10988390,13365,0,1694577057,13117.030686959995,96.13807880999957,53580.63667416
2023-09-13,03:50:59.000,256,10988392,13285,0,1694577058,13117.10478637,96.0816857700047,53580.769429440006
2023-09-13,03:51:00.000,256,10988382,13485,0,1694577059,13117.138467919991,96.01119447000383,53580.818339280006
2023-09-13,03:51:01.000,256,10988416,13605,0,1694577060,13117.158676849991,95.99004707999848,53580.92314608
2023-09-13,03:51:02.000,256,10988400,13445,0,1694577061,13117.14520423,95.9336540400036,53580.95808168001
2023-09-13,03:51:03.000,256,10988433,13045,0,1694577062,13117.09805005999,95.89135926000017,53581.034940000005
2023-09-13,03:51:04.000,256,10988440,13285,0,1694577063,13117.07784112999,95.87726100000145,53581.05590136001
2023-09-13,03:51:05.000,256,10988417,13165,0,1694577064,13117.05763219999,95.79972057000123,53581.132759680004
2023-09-13,03:51:06.000,256,10988378,12965,0,1694577065,13117.03742326999,95.80676970000059,53581.202630880005
2023-09-13,03:51:07.000,256,10988415,13085,0,1694577066,13116.99700540999,95.73627839999972,53581.16769528
2023-09-13,03:51:08.000,256,10988439,13605,0,1694577067,13117.00374172,95.67283622999821,53581.23756648
2023-09-13,03:51:09.000,256,10988427,13405,0,1694577068,13117.05763219999,95.59529579999798,53581.419231600004
2023-09-13,03:51:10.000,256,10988420,13365,0,1694577069,13117.1249953,95.58824666999863,53581.42621872
2023-09-13,03:51:11.000,256,10988431,13365,0,1694577070,13117.050895889995,95.56005015000119,53581.4541672
2023-09-13,03:51:12.000,256,10988426,13285,0,1694577071,13117.05763219999,95.49660797999968,53581.4541672
2023-09-13,03:51:13.000,256,10988408,13405,0,1694577072,13117.03742326999,95.48955885000032,53581.468141440004
2023-09-13,03:51:14.000,256,10988417,13005,0,1694577073,13117.050895889995,95.39792016000138,53581.489102800006
2023-09-13,03:51:15.000,256,10988445,13325,0,1694577074,13117.111522679996,95.35562537999795,53581.6637808
2023-09-13,03:51:16.000,256,10988382,13125,0,1694577075,13117.1249953,95.35562537999795,53581.72666488001
2023-09-13,03:51:17.000,256,10988409,13245,0,1694577076,13117.14520423,95.29923234000307,53581.71967776
2023-09-13,03:51:18.000,256,10988419,13165,0,1694577077,13117.158676849991,95.263986689999,53581.78256184
2023-09-13,03:51:19.000,256,10988441,13245,0,1694577078,13117.212567329996,95.2287410400022,53581.86640728001
2023-09-13,03:51:20.000,256,10988415,13205,0,1694577079,13117.212567329996,95.18644625999877,53581.90134288
2023-09-13,03:51:21.000,256,10988399,13285,0,1694577080,13117.226039950001,95.1300532200039,53581.96422696001
2023-09-13,03:51:22.000,256,10988430,13245,0,1694577081,13117.18562209,95.05956192000303,53582.01313680001
2023-09-13,03:51:23.000,256,10988392,13325,0,1694577082,13117.192358399996,94.98907062000217,53582.08300800001
2023-09-13,03:51:24.000,256,10988420,13205,0,1694577083,13117.232776259996,94.94677583999874,53582.12493072
2023-09-13,03:51:25.000,256,10988357,13365,0,1694577084,13117.252985189996,94.8833336700045,53582.20178904001
2023-09-13,03:51:26.000,256,10988424,13485,0,1694577085,13117.232776259996,94.7705475900002,53582.27166024001
2023-09-13,03:51:27.000,256,10988417,13365,0,1694577086,13117.178885779991,94.75644933000149,53582.27166024001
2023-09-13,03:51:28.000,256,10988392,13685,0,1694577087,13117.158676849991,94.74940020000213,53582.306595840004
2023-09-13,03:51:29.000,256,10988386,13365,0,1694577088,13117.11825898999,94.65776151000318,53582.29960872001
2023-09-13,03:51:30.000,256,10988412,13285,0,1694577089,13117.151940539996,94.58727021000232,53582.38345416
2023-09-13,03:51:31.000,256,10988355,13365,0,1694577090,13117.232776259996,94.50972978000209,53582.52319656
2023-09-13,03:51:32.000,256,10988391,13045,0,1694577091,13117.219303639991,94.46743499999866,53582.52319656
2023-09-13,03:51:33.000,256,10988403,13005,0,1694577092,13117.266457810001,94.38284543999907,53582.62101624
2023-09-13,03:51:34.000,256,10988377,13285,0,1694577093,13117.306875670001,94.31940327000484,53582.711848800005
2023-09-13,03:51:35.000,256,10988406,13405,0,1694577094,13117.360766149992,94.24186284000461,53582.75377152001
2023-09-13,03:51:36.000,256,10988400,13365,0,1694577095,13117.327084600001,94.22071544999926,53582.83761696
2023-09-13,03:51:37.000,256,10988373,13285,0,1694577096,13117.313611979996,94.18546980000247,53582.79569424
2023-09-13,03:51:38.000,256,10988414,13245,0,1694577097,13117.246248880001,94.18546980000247,53582.93543664
2023-09-13,03:51:39.000,256,10988391,13525,0,1694577098,13117.219303639991,94.12907676000032,53582.99133360001
2023-09-13,03:51:40.000,256,10988401,13405,0,1694577099,13117.18562209,94.0797328500048,53583.117101760006
2023-09-13,03:51:41.000,256,10988387,13285,0,1694577100,13117.16541316,93.99514328999794,53583.17299872
2023-09-13,03:51:42.000,256,10988386,13245,0,1694577101,13117.071104819996,93.97399589999986,53583.17998584
2023-09-13,03:51:43.000,256,10988411,13405,0,1694577102,13116.990269099995,93.91760285999771,53583.24286992
2023-09-13,03:51:44.000,256,10988422,13325,0,1694577103,13116.91616968999,93.903504599999,53583.312741120004
2023-09-13,03:51:45.000,256,10988390,13325,0,1694577104,13116.85554289999,93.81891503999941,53583.30575400001
2023-09-13,03:51:46.000,256,10988434,13485,0,1694577105,13116.707344079994,93.76252200000454,53583.31972824
2023-09-13,03:51:47.000,256,10988404,13565,0,1694577106,13116.653453599989,93.71317809000175,53583.37562520001
2023-09-13,03:51:48.000,256,10988430,13605,0,1694577107,13116.552408949989,93.69907983000303,53583.431522160005
2023-09-13,03:51:49.000,256,10988423,13005,0,1694577108,13116.545672639993,93.64268679000088,53583.45947064
2023-09-13,03:51:50.000,256,10988408,13285,0,1694577109,13116.464836919993,93.6215394000028,53583.57126456001
2023-09-13,03:51:51.000,256,10988381,13765,0,1694577110,13116.417682749998,93.60039201000473,53583.53632896
2023-09-13,03:51:52.000,256,10988433,13245,0,1694577111,13116.269483930002,93.57219549000001,53583.57825168
2023-09-13,03:51:53.000,256,10988412,13205,0,1694577112,13116.195384519997,93.5228515800045,53583.57126456001
2023-09-13,03:51:54.000,256,10988422,13485,0,1694577113,13116.121285109992,93.54399897000258,53583.60620016
2023-09-13,03:51:55.000,256,10988414,13245,0,1694577114,13116.128021420001,93.51580244999786,53583.70401984
2023-09-13,03:51:56.000,256,10988376,13285,0,1694577115,13116.067394630001,93.48055680000107,53583.71100696001
2023-09-13,03:51:57.000,256,10988373,13365,0,1694577116,13116.026976770001,93.43826202000491,53583.77389104
2023-09-13,03:51:58.000,256,10988379,12885,0,1694577117,13115.92593212,93.40301637000084,53583.73196832
2023-09-13,03:51:59.000,256,10988436,13405,0,1694577118,13115.912459499996,93.39596724000148,53583.84376224
2023-09-13,03:52:00.000,256,10988435,13165,0,1694577119,13115.82488747,93.38186898000276,53583.82280088
2023-09-13,03:52:01.000,256,10988403,13365,0,1694577120,13115.730579129995,93.3113776800019,53583.836775120006
2023-09-13,03:52:02.000,256,10988441,13445,0,1694577121,13115.609325549995,93.33252506999997,53583.836775120006
2023-09-13,03:52:03.000,256,10988341,13205,0,1694577122,13115.568907689994,93.32547594000062,53583.815813760004
2023-09-13,03:52:04.000,256,10988427,13245,0,1694577123,13115.521753519999,93.30432855000254,53583.91363344
2023-09-13,03:52:05.000,256,10988425,13445,0,1694577124,13115.528489829994,93.26908289999847,53584.04638872001
2023-09-13,03:52:06.000,256,10988389,13165,0,1694577125,13115.47459934999,93.24088638000103,53584.053375840005
2023-09-13,03:52:07.000,256,10988430,13205,0,1694577126,13115.380291009998,93.24793551000039,53584.07433720001
2023-09-13,03:52:08.000,256,10988383,13405,0,1694577127,13115.252301119988,93.21973899000295,53584.08132432
2023-09-13,03:52:09.000,256,10988428,13285,0,1694577128,13115.178201709998,93.19859160000487,53584.12324704001
2023-09-13,03:52:10.000,256,10988380,13085,0,1694577129,13115.117574919997,93.17039508000016,53584.19311824001
2023-09-13,03:52:11.000,256,10988457,13005,0,1694577130,13115.070420750002,93.15629682000144,53584.26298944001
2023-09-13,03:52:12.000,256,10988386,13285,0,1694577131,13114.969376100002,93.1633459500008,53584.20010536
2023-09-13,03:52:13.000,256,10988409,13525,0,1694577132,13114.895276689997,93.12810030000401,53584.21407960001
2023-09-13,03:52:14.000,256,10988421,13085,0,1694577133,13114.774023109996,93.0646581300025,53584.23504096
2023-09-13,03:52:15.000,256,10988391,13085,0,1694577134,13114.68645108,93.05760900000314,53584.26298944001
2023-09-13,03:52:16.000,256,10988448,13245,0,1694577135,13114.531515949995,93.07170726000186,53584.25600232
2023-09-13,03:52:17.000,256,10988411,13485,0,1694577136,13114.41699867999,93.05760900000314,53584.22805384
2023-09-13,03:52:18.000,256,10988393,13085,0,1694577137,13114.235118309989,93.0646581300025,53584.20709248
2023-09-13,03:52:19.000,256,10988382,13525,0,1694577138,13114.161018899998,93.00826509000035,53584.29792504
2023-09-13,03:52:20.000,256,10988412,13325,0,1694577139,13114.019556389998,92.97301944000355,53584.31189928001
2023-09-13,03:52:21.000,256,10988403,13605,0,1694577140,13113.972402220003,92.9659703100042,53584.318886400004
2023-09-13,03:52:22.000,256,10988410,13085,0,1694577141,13113.790521850002,92.92367553000076,53584.30491216
2023-09-13,03:52:23.000,256,10988445,13085,0,1694577142,13113.655795649996,92.90252814000269,53584.28395080001
2023-09-13,03:52:24.000,256,10988424,13445,0,1694577143,13113.561487309991,92.84613510000054,53584.318886400004
2023-09-13,03:52:25.000,256,10988407,13245,0,1694577144,13113.42002479999,92.84613510000054,53584.29093792001
2023-09-13,03:52:26.000,256,10988396,13365,0,1694577145,13113.292034909995,92.79679118999775,53584.22805384
2023-09-13,03:52:27.000,256,10988378,13205,0,1694577146,13113.11689084999,92.79679118999775,53584.21407960001
2023-09-13,03:52:28.000,256,10988364,13405,0,1694577147,13112.961955719999,92.76859467000031,53584.20010536
2023-09-13,03:52:29.000,256,10988417,13445,0,1694577148,13112.874383689988,92.7192507600048,53584.21407960001
2023-09-13,03:52:30.000,256,10988413,13125,0,1694577149,13112.732921180002,92.64875946000393,53584.18613112
2023-09-13,03:52:31.000,256,10988389,13125,0,1694577150,13112.557777119997,92.61351380999986,53584.12324704001
2023-09-13,03:52:32.000,256,10988421,13325,0,1694577151,13112.409578300001,92.55712076999771,53584.11625992001
2023-09-13,03:52:33.000,256,10988393,13125,0,1694577152,13112.20075268999,92.54302250999899,53583.9695304
2023-09-13,03:52:34.000,256,10988419,13605,0,1694577153,13112.04581756,92.4584329499994,53583.92760768001
2023-09-13,03:52:35.000,256,10988395,13285,0,1694577154,13111.95824552999,92.43728556000133,53583.97651752001
2023-09-13,03:52:36.000,256,10988381,13405,0,1694577155,13111.890882429994,92.41613817000325,53583.99049176
2023-09-13,03:52:37.000,256,10988433,13765,0,1694577156,13111.695529439989,92.3597451300011,53583.92062056
2023-09-13,03:52:38.000,256,10988423,13245,0,1694577157,13111.601221099998,92.31745034999767,53583.8647236
2023-09-13,03:52:39.000,256,10988406,13685,0,1694577158,13111.486703829993,92.28925383000023,53583.82280088
2023-09-13,03:52:40.000,256,10988401,13405,0,1694577159,13111.345241319992,92.22581165999873,53583.77389104
2023-09-13,03:52:41.000,256,10988387,13125,0,1694577160,13111.183569879991,92.16941862000385,53583.74594256
2023-09-13,03:52:42.000,256,10988384,13445,0,1694577161,13110.98148057999,92.1623694900045,53583.57825168
2023-09-13,03:52:43.000,256,10988423,13285,0,1694577162,13110.74570973,92.09892732000299,53583.46645776
2023-09-13,03:52:44.000,256,10988391,13165,0,1694577163,13110.69855555999,92.0495834100002,53583.52235472001
2023-09-13,03:52:45.000,256,10988456,13165,0,1694577164,13110.624456149999,92.00728863000404,53583.53632896
2023-09-13,03:52:46.000,256,10988411,13285,0,1694577165,13110.449312089993,91.98614123999869,53583.52934184
2023-09-13,03:52:47.000,256,10988416,13085,0,1694577166,13110.361740059998,91.98614123999869,53583.48741912
2023-09-13,03:52:48.000,256,10988403,13405,0,1694577167,13110.078815039997,91.91564993999782,53583.22190856
2023-09-13,03:52:49.000,256,10988387,13165,0,1694577168,13109.937352529996,91.83810951000487,53583.19396008
2023-09-13,03:52:50.000,256,10988384,13285,0,1694577169,13109.82283525999,91.76056908000464,53583.10312752
2023-09-13,03:52:51.000,256,10988432,13365,0,1694577170,13109.694845369995,91.69007778000378,53583.131076
2023-09-13,03:52:52.000,256,10988371,13245,0,1694577171,13109.52643762,91.63368474000163,53582.99133360001
2023-09-13,03:52:53.000,256,10988424,13165,0,1694577172,13109.358029869989,91.54909518000204,53582.96338512
2023-09-13,03:52:54.000,256,10988411,13165,0,1694577173,13109.304139389998,91.47155475000181,53582.956398
2023-09-13,03:52:55.000,256,10988372,13365,0,1694577174,13109.142467949998,91.38696519000223,53582.83761696
2023-09-13,03:52:56.000,256,10988395,13445,0,1694577175,13109.034686990002,91.29532650000328,53582.760758640004
2023-09-13,03:52:57.000,256,10988384,13445,0,1694577176,13108.893224480002,91.22483520000242,53582.71883592
2023-09-13,03:52:58.000,256,10988395,13365,0,1694577177,13108.751761970001,91.14729477000219,53582.60704200001
2023-09-13,03:52:59.000,256,10988342,13845,0,1694577178,13108.617035769996,91.11204911999812,53582.48127384
2023-09-13,03:53:00.000,256,10988412,13525,0,1694577179,13108.58335421999,91.07680347000132,53582.45332536
2023-09-13,03:53:01.000,256,10988451,13365,0,1694577180,13108.48904588,90.97106652000366,53582.45332536
2023-09-13,03:53:02.000,256,10988360,13525,0,1694577181,13108.334110749995,90.90762435000215,53582.306595840004
2023-09-13,03:53:03.000,256,10988356,13485,0,1694577182,13108.172439309994,90.87942783000472,53582.17384056
2023-09-13,03:53:04.000,256,10988336,13565,0,1694577183,13108.057922039989,90.81598566000321,53582.08300800001
2023-09-13,03:53:05.000,256,10988341,13085,0,1694577184,13107.909723219993,90.72434697000426,53582.041085280005
2023-09-13,03:53:06.000,256,10988395,13285,0,1694577185,13107.781733329997,90.66795393000211,53581.943265600006
2023-09-13,03:53:07.000,256,10988383,13085,0,1694577186,13107.613325580001,90.61156088999996,53581.84544592001
2023-09-13,03:53:08.000,256,10988447,13445,0,1694577187,13107.492072000001,90.55516784999782,53581.71967776
2023-09-13,03:53:09.000,256,10988373,13245,0,1694577188,13107.36408210999,90.49172568000358,53581.656793680006
2023-09-13,03:53:10.000,256,10988369,13525,0,1694577189,13107.28324638999,90.407136120004,53581.64281944
2023-09-13,03:53:11.000,256,10988386,13205,0,1694577190,13107.114838639995,90.37189046999993,53581.51006416001
2023-09-13,03:53:12.000,256,10988391,13525,0,1694577191,13106.986848749999,90.28025178000098,53581.41224448001
2023-09-13,03:53:13.000,256,10988383,13485,0,1694577192,13106.838649929989,90.21680960999947,53581.272502080006
2023-09-13,03:53:14.000,256,10988404,13285,0,1694577193,13106.697187420003,90.18861309000204,53581.18166952
2023-09-13,03:53:15.000,256,10988396,13165,0,1694577194,13106.569197529992,90.11107266000181,53581.11179832
2023-09-13,03:53:16.000,256,10988420,13085,0,1694577195,13106.461416569997,90.08287614000437,53581.02096576
2023-09-13,03:53:17.000,256,10988415,13125,0,1694577196,13106.333426680001,90.00533571000415,53580.95808168001
2023-09-13,03:53:18.000,256,10988365,13405,0,1694577197,13106.19196417,89.948942670002,53580.81135216001
2023-09-13,03:53:19.000,256,10988380,13525,0,1694577198,13106.12460106999,89.91369701999793,53580.748468080004
2023-09-13,03:53:20.000,256,10988406,13165,0,1694577199,13105.935984389995,89.88550050000049,53580.60872568
2023-09-13,03:53:21.000,256,10988396,13365,0,1694577200,13105.84167604999,89.80796007000026,53580.57379008001
2023-09-13,03:53:22.000,256,10988360,13245,0,1694577201,13105.666531989998,89.79386181000154,53580.42007344
2023-09-13,03:53:23.000,256,10988398,13365,0,1694577202,13105.538542099988,89.70927225000196,53580.32225376
2023-09-13,03:53:24.000,256,10988376,13445,0,1694577203,13105.471178999993,89.71632138000132,53580.21744696001
2023-09-13,03:53:25.000,256,10988391,13285,0,1694577204,13105.370134349992,89.63878095000109,53580.2314212
2023-09-13,03:53:26.000,256,10988390,13365,0,1694577205,13105.248880769992,89.65287920999981,53580.06373032
2023-09-13,03:53:27.000,256,10988404,13125,0,1694577206,13105.127627189991,89.6035353000043,53579.930975040006
2023-09-13,03:53:28.000,256,10988398,13205,0,1694577207,13105.040055159996,89.56124052000087,53579.85411672001
2023-09-13,03:53:29.000,256,10988398,13085,0,1694577208,13104.97269206,89.52599487000407,53579.82616824
2023-09-13,03:53:30.000,256,10988379,13245,0,1694577209,13104.88512002999,89.49779834999936,53579.70040008
2023-09-13,03:53:31.000,256,10988408,13525,0,1694577210,13104.79081169,89.41320878999977,53579.60956752
2023-09-13,03:53:32.000,256,10988399,13325,0,1694577211,13104.70997597,89.3920614000017,53579.42091528001
2023-09-13,03:53:33.000,256,10988355,13245,0,1694577212,13104.64261286999,89.32861923000019,53579.427902400006
2023-09-13,03:53:34.000,256,10988392,13485,0,1694577213,13104.635876559994,89.31452097000147,53579.38597968
2023-09-13,03:53:35.000,256,10988394,13485,0,1694577214,13104.521359289989,89.22993141000188,53579.33008272001
2023-09-13,03:53:36.000,256,10988423,13525,0,1694577215,13104.400105709989,89.21583315000316,53579.18335320001
2023-09-13,03:53:37.000,256,10988381,13405,0,1694577216,13104.278852130003,89.18058749999909,53579.04361080001
2023-09-13,03:53:38.000,256,10988390,13285,0,1694577217,13104.184543789997,89.08894881000015,53578.938804
2023-09-13,03:53:39.000,256,10988361,13165,0,1694577218,13104.090235449992,89.00435925000056,53578.84797144001
2023-09-13,03:53:40.000,256,10988395,13085,0,1694577219,13104.043081279997,88.99026099000184,53578.8689328
2023-09-13,03:53:41.000,256,10988388,13405,0,1694577220,13103.962245559997,88.87747491000482,53578.806048720005
2023-09-13,03:53:42.000,256,10988352,13405,0,1694577221,13103.861200909996,88.84927839000011,53578.65233208
2023-09-13,03:53:43.000,256,10988417,13525,0,1694577222,13103.73321102,88.7999344800046,53578.59643512
2023-09-13,03:53:44.000,256,10988372,13485,0,1694577223,13103.64563898999,88.72239405000437,53578.54053816001
2023-09-13,03:53:45.000,256,10988405,13165,0,1694577224,13103.52438540999,88.63075535999815,53578.41477000001
2023-09-13,03:53:46.000,256,10988428,13285,0,1694577225,13103.369450279999,88.58846058000199,53578.27502760001
2023-09-13,03:53:47.000,256,10988410,13605,0,1694577226,13103.248196699999,88.48977276000369,53578.254066240006
2023-09-13,03:53:48.000,256,10988411,13365,0,1694577227,13103.194306219993,88.49682189000305,53578.15624656001
2023-09-13,03:53:49.000,256,10988426,13245,0,1694577228,13103.187569909998,88.35583929000131,53578.1003496
2023-09-13,03:53:50.000,256,10988438,13365,0,1694577229,13103.093261569993,88.30649537999852,53577.96060720001
2023-09-13,03:53:51.000,256,10988388,13365,0,1694577230,13103.019162160002,88.25715147000301,53577.87676176
2023-09-13,03:53:52.000,256,10988409,13125,0,1694577231,13102.870963339992,88.1937093000015,53577.74400648001
2023-09-13,03:53:53.000,256,10988371,13245,0,1694577232,13102.729500829992,88.1937093000015,53577.61823832
2023-09-13,03:53:54.000,256,10988403,13285,0,1694577233,13102.61498356,88.11616887000127,53577.50644440001
2023-09-13,03:53:55.000,256,10988436,13245,0,1694577234,13102.54762045999,88.10911974000192,53577.48548304001
2023-09-13,03:53:56.000,256,10988384,13045,0,1694577235,13102.41289426,88.03157931000169,53577.37368912
2023-09-13,03:53:57.000,256,10988395,13165,0,1694577236,13102.298376989995,87.96813714000018,53577.28984368001
2023-09-13,03:53:58.000,256,10988402,13365,0,1694577237,13102.18385971999,87.91174409999803,53577.14311416
2023-09-13,03:53:59.000,256,10988387,13285,0,1694577238,13102.170387099999,87.84125280000444,53577.07324296001
2023-09-13,03:54:00.000,256,10988409,13405,0,1694577239,13102.035660899994,87.84125280000444,53576.95446192001
2023-09-13,03:54:01.000,256,10988386,13245,0,1694577240,13102.008715659998,87.76371237000421,53576.89856496
2023-09-13,03:54:02.000,256,10988403,13445,0,1694577241,13101.900934699988,87.74961410999822,53576.75882256
2023-09-13,03:54:03.000,256,10988383,13365,0,1694577242,13101.813362669993,87.66502454999863,53576.59113168
2023-09-13,03:54:04.000,256,10988413,13285,0,1694577243,13101.813362669993,87.67912281000463,53576.59113168
2023-09-13,03:54:05.000,256,10988411,13525,0,1694577244,13101.759472190002,87.62272977000248,53576.521260479996
2023-09-13,03:54:06.000,256,10988423,13245,0,1694577245,13101.732526949992,87.60863151000376,53576.37453096
2023-09-13,03:54:07.000,256,10988425,13525,0,1694577246,13101.712318019992,87.57338585999969,53576.27671128
2023-09-13,03:54:08.000,256,10988437,13245,0,1694577247,13101.651691229992,87.54518934000225,53576.19985296
2023-09-13,03:54:09.000,256,10988431,13005,0,1694577248,13101.618009680002,87.49584542999946,53576.06709768001
2023-09-13,03:54:10.000,256,10988393,13525,0,1694577249,13101.570855509992,87.47469804000139,53575.955303760005
2023-09-13,03:54:11.000,256,10988406,13325,0,1694577250,13101.557382890001,87.43945239000459,53575.91338104
2023-09-13,03:54:12.000,256,10988386,13085,0,1694577251,13101.537173960001,87.46764891000203,53575.717741680004
2023-09-13,03:54:13.000,256,10988403,13325,0,1694577252,13101.510228719992,87.3901084800018,53575.67581896
2023-09-13,03:54:14.000,256,10988418,13245,0,1694577253,13101.564119199997,87.36191196000436,53575.71075456001
2023-09-13,03:54:15.000,256,10988351,13485,0,1694577254,13101.537173960001,87.32666631000029,53575.619922000005
2023-09-13,03:54:16.000,256,10988450,13685,0,1694577255,13101.490019789991,87.31256805000157,53575.4801796
2023-09-13,03:54:17.000,256,10988429,13245,0,1694577256,13101.436129310001,87.28437153000414,53575.333450080005
2023-09-13,03:54:18.000,256,10988426,13165,0,1694577257,13101.442865619996,87.28437153000414,53575.27755312001
2023-09-13,03:54:19.000,256,10988402,13405,0,1694577258,13101.516965030001,87.19978197000455,53575.25659176001
2023-09-13,03:54:20.000,256,10988432,13165,0,1694577259,13101.537173960001,87.16453632000048,53575.165759200005
2023-09-13,03:54:21.000,256,10988379,13245,0,1694577260,13101.638218610002,87.13633980000304,53575.14479784
2023-09-13,03:54:22.000,256,10988409,13365,0,1694577261,13101.597800750002,87.12929067000368,53575.0260168
2023-09-13,03:54:23.000,256,10988437,13285,0,1694577262,13101.624745989997,87.08699589000025,53574.93518424
2023-09-13,03:54:24.000,256,10988437,13365,0,1694577263,13101.671900159992,87.06584850000218,53574.879287280004
2023-09-13,03:54:25.000,256,10988406,12845,0,1694577264,13101.712318019992,87.00240633000067,53574.80941608
2023-09-13,03:54:26.000,256,10988389,13205,0,1694577265,13101.739263260002,87.0447011100041,53574.72557064001
2023-09-13,03:54:27.000,256,10988376,13445,0,1694577266,13101.752735879993,86.98125894000259,53574.62775096
2023-09-13,03:54:28.000,256,10988424,13645,0,1694577267,13101.806626359998,86.94601328999852,53574.57884112
2023-09-13,03:54:29.000,256,10988363,13005,0,1694577268,13101.934616249993,86.90371851000236,53574.59980248
2023-09-13,03:54:30.000,256,10988395,13085,0,1694577269,13101.873989459993,86.896669380003,53574.48800856001
2023-09-13,03:54:31.000,256,10988419,13045,0,1694577270,13101.975034109993,86.88962025000365,53574.52294416
2023-09-13,03:54:32.000,256,10988431,13565,0,1694577271,13101.975034109993,86.88257112000429,53574.46704720001
2023-09-13,03:54:33.000,256,10988423,13285,0,1694577272,13101.975034109993,86.84732547000021,53574.327304800005
2023-09-13,03:54:34.000,256,10988379,13325,0,1694577273,13102.015451969994,86.8332272100015,53574.26442072
2023-09-13,03:54:35.000,256,10988390,13405,0,1694577274,13102.109760309999,86.82617808000214,53574.278394960005
2023-09-13,03:54:36.000,256,10988395,13285,0,1694577275,13102.156914479994,86.80503069000406,53574.26442072
2023-09-13,03:54:37.000,256,10988421,13205,0,1694577276,13102.26469543999,86.80503069000406,53574.23647224
2023-09-13,03:54:38.000,256,10988396,13125,0,1694577277,13102.257959129995,86.81912895000278,53574.159613920005
2023-09-13,03:54:39.000,256,10988449,13245,0,1694577278,13102.30511329999,86.75568678000127,53574.13166544001
2023-09-13,03:54:40.000,256,10988421,13045,0,1694577279,13102.29164068,86.76978503999999,53574.05480712001
2023-09-13,03:54:41.000,256,10988447,13525,0,1694577280,13102.338794849995,86.74158852000255,53573.9779488
2023-09-13,03:54:42.000,256,10988413,13405,0,1694577281,13102.28490436999,86.7838832999987,53573.92205184
2023-09-13,03:54:43.000,256,10988354,13445,0,1694577282,13102.33205854,86.74158852000255,53573.894103360006
2023-09-13,03:54:44.000,256,10988385,13485,0,1694577283,13102.44657580999,86.71339199999784,53573.95000032
2023-09-13,03:54:45.000,256,10988403,13245,0,1694577284,13102.500466289996,86.69929373999912,53573.991923040005
2023-09-13,03:54:46.000,256,10988375,13125,0,1694577285,13102.44657580999,86.64290070000425,53573.92903896
2023-09-13,03:54:47.000,256,10988410,13645,0,1694577286,13102.47352105,86.61470417999953,53573.88711624001
2023-09-13,03:54:48.000,256,10988435,13485,0,1694577287,13102.38594901999,86.60060592000082,53573.74737384001
2023-09-13,03:54:49.000,256,10988480,13285,0,1694577288,13102.42636687999,86.53716374999931,53573.78929656
2023-09-13,03:54:50.000,256,10988390,13365,0,1694577289,13102.44657580999,86.53716374999931,53573.84519352001
2023-09-13,03:54:51.000,256,10988419,13325,0,1694577290,13102.45331212,86.52306549000059,53573.78929656
2023-09-13,03:54:52.000,256,10988408,13405,0,1694577291,13102.38594901999,86.53011461999995,53573.705451120004
2023-09-13,03:54:53.000,256,10988445,13405,0,1694577292,13102.379212709995,86.4737215799978,53573.705451120004
2023-09-13,03:54:54.000,256,10988404,13085,0,1694577293,13102.47352105,86.40323028000421,53573.68448976
2023-09-13,03:54:55.000,256,10988441,13045,0,1694577294,13102.45331212,86.40323028000421,53573.63557992
2023-09-13,03:54:56.000,256,10988395,13125,0,1694577295,13102.460048429995,86.40323028000421,53573.62859280001
2023-09-13,03:54:57.000,256,10988429,13445,0,1694577296,13102.419630569995,86.43142680000165,53573.50981176001
2023-09-13,03:54:58.000,256,10988378,13325,0,1694577297,13102.439839499995,86.41732854000293,53573.537760240004
2023-09-13,03:54:59.000,256,10988351,13165,0,1694577298,13102.419630569995,86.38913201999821,53573.488850400005
2023-09-13,03:55:00.000,256,10988409,13045,0,1694577299,13102.500466289996,86.36093550000078,53573.57269584
2023-09-13,03:55:01.000,256,10988414,13525,0,1694577300,13102.51393891,86.35388637000142,53573.488850400005
2023-09-13,03:55:02.000,256,10988387,13445,0,1694577301,13102.53414784,86.34683724000206,53573.39801784
2023-09-13,03:55:03.000,256,10988382,13285,0,1694577302,13102.567829389991,86.35388637000142,53573.36308224001
2023-09-13,03:55:04.000,256,10988393,13525,0,1694577303,13102.628456179991,86.3750337599995,53573.30718528
2023-09-13,03:55:05.000,256,10988421,13325,0,1694577304,13102.709291899992,86.35388637000142,53573.30019816
2023-09-13,03:55:06.000,256,10988385,13085,0,1694577305,13102.702555589996,86.30454245999863,53573.2792368
2023-09-13,03:55:07.000,256,10988381,13645,0,1694577306,13102.729500829992,86.27634594000119,53573.24430120001
2023-09-13,03:55:08.000,256,10988391,13085,0,1694577307,13102.790127619992,86.26224768000247,53573.17443000001
2023-09-13,03:55:09.000,256,10988403,13365,0,1694577308,13102.924853819997,86.2411002900044,53573.223339840006
2023-09-13,03:55:10.000,256,10988389,13405,0,1694577309,13103.012425849993,86.20585464000033,53573.25128832
2023-09-13,03:55:11.000,256,10988391,13125,0,1694577310,13103.032634779993,86.21290376999968,53573.202378480004
2023-09-13,03:55:12.000,256,10988409,13165,0,1694577311,13103.052843709993,86.1917563800016,53573.14648152001
2023-09-13,03:55:13.000,256,10988352,13165,0,1694577312,13103.086525259998,86.16355986000417,53573.09058456
2023-09-13,03:55:14.000,256,10988395,13325,0,1694577313,13103.093261569993,86.15651073000481,53573.055648960006
2023-09-13,03:55:15.000,256,10988407,13405,0,1694577314,13103.140415739988,86.15651073000481,53573.055648960006
2023-09-13,03:55:16.000,256,10988380,13485,0,1694577315,13103.160624669988,86.07897030000458,53573.12552016001
2023-09-13,03:55:17.000,256,10988388,13205,0,1694577316,13103.160624669988,86.08601943000394,53573.034687600004
2023-09-13,03:55:18.000,256,10988381,13325,0,1694577317,13103.201042529989,86.05782290999923,53573.02770048001
2023-09-13,03:55:19.000,256,10988439,13125,0,1694577318,13103.254933009994,86.06487203999859,53573.00673912001
2023-09-13,03:55:20.000,256,10988399,13565,0,1694577319,13103.32229610999,86.07192116999795,53572.97180352
2023-09-13,03:55:21.000,256,10988400,13485,0,1694577320,13103.36271396999,86.06487203999859,53572.95084216
2023-09-13,03:55:22.000,256,10988398,13765,0,1694577321,13103.389659209999,86.0930685600033,53572.92289368
2023-09-13,03:55:23.000,256,10988399,13205,0,1694577322,13103.38292289999,86.07897030000458,53572.8949452
2023-09-13,03:55:24.000,256,10988353,13245,0,1694577323,13103.450286,86.08601943000394,53572.90193232
2023-09-13,03:55:25.000,256,10988385,13245,0,1694577324,13103.50417647999,86.11421595000138,53572.91590656
2023-09-13,03:55:26.000,256,10988385,12965,0,1694577325,13103.48396754999,86.10716682000202,53572.92289368
2023-09-13,03:55:27.000,256,10988351,13325,0,1694577326,13103.48396754999,86.0930685600033,53572.86000960001
2023-09-13,03:55:28.000,256,10988408,13405,0,1694577327,13103.436813379994,86.13536333999946,53572.74122856001
2023-09-13,03:55:29.000,256,10988363,13365,0,1694577328,13103.457022309994,86.12126508000074,53572.7552028
2023-09-13,03:55:30.000,256,10988357,13085,0,1694577329,13103.457022309994,86.1283142100001,53572.79013840001
2023-09-13,03:55:31.000,256,10988403,13245,0,1694577330,13103.40986814,86.1283142100001,53572.76218992001
2023-09-13,03:55:32.000,256,10988391,12965,0,1694577331,13103.349241349999,86.17060899000353,53572.70629296
2023-09-13,03:55:33.000,256,10988348,13205,0,1694577332,13103.329032419999,86.11421595000138,53572.67135736001
2023-09-13,03:55:34.000,256,10988417,13285,0,1694577333,13103.281878249989,86.0930685600033,53572.70629296
2023-09-13,03:55:35.000,256,10988390,13365,0,1694577334,13103.241460389989,86.10716682000202,53572.70629296
2023-09-13,03:55:36.000,256,10988392,13085,0,1694577335,13103.241460389989,86.11421595000138,53572.64340888001
2023-09-13,03:55:37.000,256,10988352,13725,0,1694577336,13103.201042529989,86.10011769000266,53572.63642176
2023-09-13,03:55:38.000,256,10988400,13485,0,1694577337,13103.099997879988,86.10011769000266,53572.531614960004
2023-09-13,03:55:39.000,256,10988416,13325,0,1694577338,13103.073052639993,86.05782290999923,53572.531614960004
2023-09-13,03:55:40.000,256,10988398,13165,0,1694577339,13103.079788949988,86.0930685600033,53572.56655056
2023-09-13,03:55:41.000,256,10988382,13405,0,1694577340,13103.025898469998,86.01552813000308,53572.55956344
2023-09-13,03:55:42.000,256,10988363,13565,0,1694577341,13102.904644889997,86.03667552000115,53572.4407824
2023-09-13,03:55:43.000,256,10988365,13445,0,1694577342,13102.837281790002,86.0296263900018,53572.482705120005
2023-09-13,03:55:44.000,256,10988379,13325,0,1694577343,13102.702555589996,86.06487203999859,53572.32898848001
2023-09-13,03:55:45.000,256,10988396,13205,0,1694577344,13102.655401420001,86.06487203999859,53572.28706576001
2023-09-13,03:55:46.000,256,10988390,13165,0,1694577345,13102.662137729996,86.00847900000372,53572.29405288
2023-09-13,03:55:47.000,256,10988407,13205,0,1694577346,13102.540884149996,85.95208596000157,53572.266104400005
2023-09-13,03:55:48.000,256,10988399,13245,0,1694577347,13102.47352105,85.97323334999965,53572.23815592001
2023-09-13,03:55:49.000,256,10988406,13405,0,1694577348,13102.480257359995,85.96618422000029,53572.147323360005
2023-09-13,03:55:50.000,256,10988395,13285,0,1694577349,13102.50720259999,85.93093857000349,53572.196233200004
2023-09-13,03:55:51.000,256,10988377,13165,0,1694577350,13102.42636687999,85.86044727000262,53572.10540064
2023-09-13,03:55:52.000,256,10988429,13525,0,1694577351,13102.43310319,85.90979117999814,53572.049503680006
2023-09-13,03:55:53.000,256,10988363,13285,0,1694577352,13102.40615794999,85.83225074999791,53572.02155520001
2023-09-13,03:55:54.000,256,10988420,13285,0,1694577353,13102.35226747,85.86044727000262,53571.90277416001
2023-09-13,03:55:55.000,256,10988418,13205,0,1694577354,13102.36574008999,85.81815248999919,53571.90976128
2023-09-13,03:55:56.000,256,10988348,13245,0,1694577355,13102.43310319,85.79700510000112,53571.90976128
2023-09-13,03:55:57.000,256,10988375,13165,0,1694577356,13102.460048429995,85.76880858000368,53571.90277416001
2023-09-13,03:55:58.000,256,10988421,13445,0,1694577357,13102.47352105,85.78995597000176,53571.86783856
2023-09-13,03:55:59.000,256,10988416,13125,0,1694577358,13102.45331212,85.7829068400024,53571.83989008
2023-09-13,03:56:00.000,256,10988425,13365,0,1694577359,13102.47352105,85.7829068400024,53571.78399312001
2023-09-13,03:56:01.000,256,10988400,13285,0,1694577360,13102.480257359995,85.76175945000432,53571.77001888
2023-09-13,03:56:02.000,256,10988425,13245,0,1694577361,13102.460048429995,85.72651380000025,53571.665212080006
2023-09-13,03:56:03.000,256,10988400,13085,0,1694577362,13102.460048429995,85.66307162999874,53571.65123784
2023-09-13,03:56:04.000,256,10988369,13245,0,1694577363,13102.50720259999,85.64897337000002,53571.63027648
2023-09-13,03:56:05.000,256,10988420,13285,0,1694577364,13102.54762045999,85.57848206999915,53571.70713480001
2023-09-13,03:56:06.000,256,10988385,13445,0,1694577365,13102.54762045999,85.58553119999851,53571.70014768
2023-09-13,03:56:07.000,256,10988415,13125,0,1694577366,13102.635192490001,85.49389250999957,53571.67918632
2023-09-13,03:56:08.000,256,10988399,13365,0,1694577367,13102.581302009996,85.52208903000428,53571.55341816
2023-09-13,03:56:09.000,256,10988395,13725,0,1694577368,13102.641928799996,85.49389250999957,53571.595340880005
2023-09-13,03:56:10.000,256,10988336,13085,0,1694577369,13102.709291899992,85.45159773000341,53571.56040528
2023-09-13,03:56:11.000,256,10988388,13245,0,1694577370,13102.729500829992,85.4374994700047,53571.55341816
2023-09-13,03:56:12.000,256,10988398,13365,0,1694577371,13102.803600239997,85.43045033999806,53571.525469680004
2023-09-13,03:56:13.000,256,10988388,13565,0,1694577372,13102.850754409992,85.40225382000062,53571.56040528
2023-09-13,03:56:14.000,256,10988353,13365,0,1694577373,13102.972007989993,85.38110643000255,53571.58136664
2023-09-13,03:56:15.000,256,10988372,13365,0,1694577374,13103.039371090003,85.37405730000319,53571.58835376001
2023-09-13,03:56:16.000,256,10988417,13285,0,1694577375,13103.079788949988,85.37405730000319,53571.55341816
2023-09-13,03:56:17.000,256,10988360,13085,0,1694577376,13103.140415739988,85.33881164999912,53571.497521200006
2023-09-13,03:56:18.000,256,10988383,13605,0,1694577377,13103.194306219993,85.33176251999976,53571.48354696
2023-09-13,03:56:19.000,256,10988384,13285,0,1694577378,13103.268405629999,85.3247133900004,53571.546431040006
2023-09-13,03:56:20.000,256,10988379,13445,0,1694577379,13103.436813379994,85.30356600000232,53571.60931512
2023-09-13,03:56:21.000,256,10988375,13245,0,1694577380,13103.578275889995,85.26127121999889,53571.70713480001
2023-09-13,03:56:22.000,256,10988403,13125,0,1694577381,13103.67258423,85.26832034999825,53571.63726360001
2023-09-13,03:56:23.000,256,10988413,13565,0,1694577382,13103.800574119996,85.26832034999825,53571.67918632
2023-09-13,03:56:24.000,256,10988420,13325,0,1694577383,13103.881409839996,85.19782905000466,53571.693160560004
2023-09-13,03:56:25.000,256,10988397,13285,0,1694577384,13103.874673530001,85.1766816599993,53571.72809616
2023-09-13,03:56:26.000,256,10988420,13525,0,1694577385,13103.942036629996,85.19077991999802,53571.74905752
2023-09-13,03:56:27.000,256,10988396,13525,0,1694577386,13103.955509250001,85.1132394899978,53571.777006
2023-09-13,03:56:28.000,256,10988384,13085,0,1694577387,13103.942036629996,85.10619035999844,53571.80495448001
2023-09-13,03:56:29.000,256,10988361,13245,0,1694577388,13104.036344970002,85.02864992999821,53571.89578704
2023-09-13,03:56:30.000,256,10988402,13165,0,1694577389,13104.049817589992,85.00045341000077,53571.95867112
2023-09-13,03:56:31.000,256,10988446,13125,0,1694577390,13104.117180690002,84.95815863000462,53571.97264536001
2023-09-13,03:56:32.000,256,10988435,13285,0,1694577391,13104.123916999997,84.93701123999926,53571.95867112
2023-09-13,03:56:33.000,256,10988382,13205,0,1694577392,13104.177807480002,84.95110949999798,53572.01456808
2023-09-13,03:56:34.000,256,10988384,13405,0,1694577393,13104.204752719997,84.9299621099999,53572.0564908
2023-09-13,03:56:35.000,256,10988384,13285,0,1694577394,13104.312533679993,84.90176559000247,53572.11937488001
2023-09-13,03:56:36.000,256,10988392,13085,0,1694577395,13104.393369399993,84.87356906999776,53572.20322032
2023-09-13,03:56:37.000,256,10988383,13365,0,1694577396,13104.413578329993,84.88061820000439,53572.25911728001
2023-09-13,03:56:38.000,256,10988420,13565,0,1694577397,13104.521359289989,84.88766733000375,53572.32200136
2023-09-13,03:56:39.000,256,10988400,13325,0,1694577398,13104.62914025,84.87356906999776,53572.34296272
2023-09-13,03:56:40.000,256,10988406,13445,0,1694577399,13104.72344858999,84.84537255000032,53572.39885968
2023-09-13,03:56:41.000,256,10988400,13445,0,1694577400,13104.696503349995,84.88766733000375,53572.39885968
2023-09-13,03:56:42.000,256,10988408,13125,0,1694577401,13104.81102062,84.94406036999862,53572.46873088
2023-09-13,03:56:43.000,256,10988364,13285,0,1694577402,13104.83122955,84.95815863000462,53572.59449904001
2023-09-13,03:56:44.000,256,10988338,13045,0,1694577403,13104.86491109999,84.9793060200027,53572.6154604
2023-09-13,03:56:45.000,256,10988374,13445,0,1694577404,13104.87164741,84.97225689000334,53572.601486160005
2023-09-13,03:56:46.000,256,10988375,13325,0,1694577405,13104.92553788999,85.00045341000077,53572.80411264
2023-09-13,03:56:47.000,256,10988341,12845,0,1694577406,13105.006373609991,84.99340428000141,53572.78315128
2023-09-13,03:56:48.000,256,10988378,13285,0,1694577407,13105.026582539991,85.0427481900042,53572.77616416
2023-09-13,03:56:49.000,256,10988369,13045,0,1694577408,13105.100681949996,85.07094471000164,53572.887958080006
2023-09-13,03:56:50.000,256,10988380,13245,0,1694577409,13105.154572430001,85.09209209999972,53572.97180352
2023-09-13,03:56:51.000,256,10988401,13285,0,1694577410,13105.154572430001,85.16963252999994,53573.104558800005
2023-09-13,03:56:52.000,256,10988395,13365,0,1694577411,13105.093945640001,85.14848514000187,53573.07661032001
2023-09-13,03:56:53.000,256,10988374,13445,0,1694577412,13105.134363500001,85.19782905000466,53573.18141712
2023-09-13,03:56:54.000,256,10988422,13405,0,1694577413,13105.161308739996,85.21897644000273,53573.2792368
2023-09-13,03:56:55.000,256,10988396,13205,0,1694577414,13105.134363500001,85.26127121999889,53573.23032696
2023-09-13,03:56:56.000,256,10988377,13365,0,1694577415,13105.269089699992,85.33881164999912,53573.38404360001
2023-09-13,03:56:57.000,256,10988428,13165,0,1694577416,13105.296034940002,85.39520469000126,53573.44692768
2023-09-13,03:56:58.000,256,10988367,13485,0,1694577417,13105.336452800002,85.43045033999806,53573.48186328001
2023-09-13,03:56:59.000,256,10988412,13285,0,1694577418,13105.262353389997,85.47274512000149,53573.523786
2023-09-13,03:57:00.000,256,10988394,13285,0,1694577419,13105.282562319997,85.50094163999893,53573.58667008
2023-09-13,03:57:01.000,256,10988387,13245,0,1694577420,13105.309507559992,85.52208903000428,53573.69147688
2023-09-13,03:57:02.000,256,10988419,13205,0,1694577421,13105.302771249997,85.55733468000108,53573.71942536001
2023-09-13,03:57:03.000,256,10988404,13165,0,1694577422,13105.228671839992,85.59962946000451,53573.69147688
2023-09-13,03:57:04.000,256,10988358,13365,0,1694577423,13105.228671839992,85.62077685000258,53573.78929656
2023-09-13,03:57:05.000,256,10988387,13085,0,1694577424,13105.262353389997,85.66307162999874,53573.84519352001
2023-09-13,03:57:06.000,256,10988354,13165,0,1694577425,13105.248880769992,85.66307162999874,53573.92903896
2023-09-13,03:57:07.000,256,10988412,13245,0,1694577426,13105.168045049992,85.74061205999897,53573.85218064
2023-09-13,03:57:08.000,256,10988417,13285,0,1694577427,13105.161308739996,85.7829068400024,53573.943013200005
2023-09-13,03:57:09.000,256,10988397,13525,0,1694577428,13105.242144459997,85.80405423000047,53574.07576848
2023-09-13,03:57:10.000,256,10988415,13445,0,1694577429,13105.221935529997,85.81815248999919,53574.16660104
2023-09-13,03:57:11.000,256,10988380,13605,0,1694577430,13105.194990290001,85.85339814000326,53574.15262680001
2023-09-13,03:57:12.000,256,10988377,13405,0,1694577431,13105.221935529997,85.88864379000006,53574.18057528001
2023-09-13,03:57:13.000,256,10988420,13285,0,1694577432,13105.134363500001,85.96618422000029,53574.09672984
2023-09-13,03:57:14.000,256,10988393,13245,0,1694577433,13105.188253979992,85.97323334999965,53574.24345936
2023-09-13,03:57:15.000,256,10988424,13285,0,1694577434,13105.194990290001,86.00142987000436,53574.278394960005
2023-09-13,03:57:16.000,256,10988373,12845,0,1694577435,13105.262353389997,86.00142987000436,53574.35525328
2023-09-13,03:57:17.000,256,10988425,13285,0,1694577436,13105.242144459997,86.05782290999923,53574.4321116
2023-09-13,03:57:18.000,256,10988369,13325,0,1694577437,13105.282562319997,86.10716682000202,53574.46006008
2023-09-13,03:57:19.000,256,10988382,13685,0,1694577438,13105.262353389997,86.14241246999882,53574.48800856001
2023-09-13,03:57:20.000,256,10988432,13445,0,1694577439,13105.201726599997,86.17060899000353,53574.48102144
2023-09-13,03:57:21.000,256,10988388,13205,0,1694577440,13105.228671839992,86.2270020299984,53574.58582824001
2023-09-13,03:57:22.000,256,10988378,13245,0,1694577441,13105.154572430001,86.2270020299984,53574.50896992001
2023-09-13,03:57:23.000,256,10988436,13245,0,1694577442,13105.067000399991,86.26224768000247,53574.613776720005
2023-09-13,03:57:24.000,256,10988380,13285,0,1694577443,13105.067000399991,86.28339507000055,53574.67666080001
2023-09-13,03:57:25.000,256,10988416,13325,0,1694577444,13105.080473019996,86.3397881100027,53574.70460928001
2023-09-13,03:57:26.000,256,10988366,13285,0,1694577445,13105.026582539991,86.31864072000462,53574.72557064001
2023-09-13,03:57:27.000,256,10988385,13765,0,1694577446,13104.96595574999,86.36798463000014,53574.69063504
2023-09-13,03:57:28.000,256,10988439,13085,0,1694577447,13104.94574681999,86.38208288999886,53574.79544184
2023-09-13,03:57:29.000,256,10988383,13365,0,1694577448,13104.898592649995,86.41732854000293,53574.78845472
2023-09-13,03:57:30.000,256,10988418,13245,0,1694577449,13104.837965859995,86.42437767000229,53574.80941608
2023-09-13,03:57:31.000,256,10988369,13245,0,1694577450,13104.76386644999,86.41732854000293,53574.8862744
2023-09-13,03:57:32.000,256,10988429,13325,0,1694577451,13104.72344858999,86.46667244999844,53574.86531304
2023-09-13,03:57:33.000,256,10988355,13085,0,1694577452,13104.696503349995,86.49486897000315,53574.85133880001
2023-09-13,03:57:34.000,256,10988392,13405,0,1694577453,13104.7301849,86.50896723000187,53574.91422288
2023-09-13,03:57:35.000,256,10988393,13125,0,1694577454,13104.62914025,86.51601636000123,53574.92819712
2023-09-13,03:57:36.000,256,10988396,13085,0,1694577455,13104.514622979994,86.55126200999803,53574.8862744
2023-09-13,03:57:37.000,256,10988391,12965,0,1694577456,13104.406842019998,86.57240940000338,53574.77448048001
2023-09-13,03:57:38.000,256,10988383,13245,0,1694577457,13104.359687849988,86.60765505000018,53574.830377440005
2023-09-13,03:57:39.000,256,10988410,13245,0,1694577458,13104.285588439998,86.60765505000018,53574.82339032001
2023-09-13,03:57:40.000,256,10988403,13045,0,1694577459,13104.359687849988,86.64290070000425,53574.87230016001
2023-09-13,03:57:41.000,256,10988398,13325,0,1694577460,13104.305797369998,86.67109722000168,53574.84435168001
2023-09-13,03:57:42.000,256,10988389,13565,0,1694577461,13104.332742609993,86.69224460999976,53574.879287280004
2023-09-13,03:57:43.000,256,10988365,13245,0,1694577462,13104.265379509998,86.67814635000104,53574.77448048001
2023-09-13,03:57:44.000,256,10988405,13285,0,1694577463,13104.204752719997,86.74158852000255,53574.711596400004
2023-09-13,03:57:45.000,256,10988394,13325,0,1694577464,13104.272115819993,86.73453939000319,53574.80941608
2023-09-13,03:57:46.000,256,10988415,13245,0,1694577465,13104.278852130003,86.6851954800004,53574.79544184
2023-09-13,03:57:47.000,256,10988400,13125,0,1694577466,13104.224961649998,86.71339199999784,53574.77448048001
2023-09-13,03:57:48.000,256,10988375,13165,0,1694577467,13104.218225340002,86.74158852000255,53574.72557064001
2023-09-13,03:57:49.000,256,10988403,12965,0,1694577468,13104.224961649998,86.72044113000447,53574.76749336
2023-09-13,03:57:50.000,256,10988430,13405,0,1694577469,13104.157598550002,86.72749026000383,53574.66967368
2023-09-13,03:57:51.000,256,10988381,13165,0,1694577470,13104.164334859997,86.70634286999848,53574.69762216
2023-09-13,03:57:52.000,256,10988418,13525,0,1694577471,13104.123916999997,86.74863765000191,53574.613776720005
2023-09-13,03:57:53.000,256,10988467,13245,0,1694577472,13104.110444379992,86.72044113000447,53574.57884112
2023-09-13,03:57:54.000,256,10988413,13205,0,1694577473,13104.117180690002,86.74863765000191,53574.55089264
2023-09-13,03:57:55.000,256,10988355,13445,0,1694577474,13104.184543789997,86.74863765000191,53574.63473808001
2023-09-13,03:57:56.000,256,10988413,13525,0,1694577475,13104.184543789997,86.76978503999999,53574.59281536
2023-09-13,03:57:57.000,256,10988395,13485,0,1694577476,13104.164334859997,86.75568678000127,53574.571854
2023-09-13,03:57:58.000,256,10988378,13365,0,1694577477,13104.123916999997,86.74158852000255,53574.52993128
2023-09-13,03:57:59.000,256,10988423,13125,0,1694577478,13104.157598550002,86.72749026000383,53574.571854
2023-09-13,03:58:00.000,256,10988380,13405,0,1694577479,13104.130653309992,86.74158852000255,53574.48800856001
2023-09-13,03:58:01.000,256,10988388,13325,0,1694577480,13104.130653309992,86.77683416999935,53574.53691840001
2023-09-13,03:58:02.000,256,10988408,13245,0,1694577481,13104.090235449992,86.76978503999999,53574.397176000006
2023-09-13,03:58:03.000,256,10988398,13445,0,1694577482,13104.056553900002,86.7979815600047,53574.41115024
2023-09-13,03:58:04.000,256,10988378,13605,0,1694577483,13104.076762830002,86.76978503999999,53574.41813736001
2023-09-13,03:58:05.000,256,10988390,13085,0,1694577484,13104.103708069997,86.76978503999999,53574.47403432
2023-09-13,03:58:06.000,256,10988387,13325,0,1694577485,13104.110444379992,86.74863765000191,53574.39018888001
2023-09-13,03:58:07.000,256,10988369,13045,0,1694577486,13104.036344970002,86.75568678000127,53574.33429192
2023-09-13,03:58:08.000,256,10988460,13045,0,1694577487,13104.043081279997,86.75568678000127,53574.278394960005
2023-09-13,03:58:09.000,256,10988339,13165,0,1694577488,13104.063290209997,86.75568678000127,53574.25044648001
2023-09-13,03:58:10.000,256,10988414,13045,0,1694577489,13104.043081279997,86.73453939000319,53574.22249800001
2023-09-13,03:58:11.000,256,10988389,13285,0,1694577490,13104.049817589992,86.72044113000447,53574.22249800001
2023-09-13,03:58:12.000,256,10988374,13405,0,1694577491,13103.968981869992,86.70634286999848,53574.16660104
2023-09-13,03:58:13.000,256,10988390,13245,0,1694577492,13103.962245559997,86.70634286999848,53574.17358816001
2023-09-13,03:58:14.000,256,10988359,13365,0,1694577493,13103.874673530001,86.75568678000127,53574.08974272
2023-09-13,03:58:15.000,256,10988402,13725,0,1694577494,13103.948772939992,86.72044113000447,53574.159613920005
2023-09-13,03:58:16.000,256,10988402,13765,0,1694577495,13103.888146149991,86.74863765000191,53574.110704080005
2023-09-13,03:58:17.000,256,10988447,13245,0,1694577496,13103.83425567,86.74158852000255,53574.08974272
2023-09-13,03:58:18.000,256,10988377,13165,0,1694577497,13103.72647470999,86.76273591000063,53573.99891016
2023-09-13,03:58:19.000,256,10988385,13125,0,1694577498,13103.64563898999,86.75568678000127,53573.96397456001
2023-09-13,03:58:20.000,256,10988366,13085,0,1694577499,13103.618693749995,86.73453939000319,53573.943013200005
2023-09-13,03:58:21.000,256,10988416,13245,0,1694577500,13103.55133065,86.70634286999848,53573.90109048
2023-09-13,03:58:22.000,256,10988390,13245,0,1694577501,13103.558066959995,86.72749026000383,53573.9080776
2023-09-13,03:58:23.000,256,10988454,13725,0,1694577502,13103.43007707,86.70634286999848,53573.85218064
2023-09-13,03:58:24.000,256,10988392,13165,0,1694577503,13103.288614559999,86.69929373999912,53573.84519352001
2023-09-13,03:58:25.000,256,10988401,13085,0,1694577504,13103.180833599989,86.67814635000104,53573.81025792
2023-09-13,03:58:26.000,256,10988388,13285,0,1694577505,13103.032634779993,86.6499498300036,53573.71942536001
2023-09-13,03:58:27.000,256,10988401,13365,0,1694577506,13102.891172269992,86.60765505000018,53573.64955416001
2023-09-13,03:58:28.000,256,10988378,13365,0,1694577507,13102.769918689992,86.59355679000146,53573.62859280001
2023-09-13,03:58:29.000,256,10988388,13205,0,1694577508,13102.722764519996,86.57945853000274,53573.62859280001
2023-09-13,03:58:30.000,256,10988394,13485,0,1694577509,13102.628456179991,86.53716374999931,53573.61461856
2023-09-13,03:58:31.000,256,10988443,13605,0,1694577510,13102.55435677,86.4737215799978,53573.47487616
2023-09-13,03:58:32.000,256,10988402,13325,0,1694577511,13102.44657580999,86.4878198400038,53573.46090192001
2023-09-13,03:58:33.000,256,10988427,13685,0,1694577512,13102.36574008999,86.44552506000036,53573.370069360004
2023-09-13,03:58:34.000,256,10988372,13285,0,1694577513,13102.31184961,86.43142680000165,53573.24430120001
2023-09-13,03:58:35.000,256,10988377,13285,0,1694577514,13102.217541269994,86.42437767000229,53573.25128832
2023-09-13,03:58:36.000,256,10988356,13285,0,1694577515,13102.12323292999,86.38208288999886,53573.2093656
2023-09-13,03:58:37.000,256,10988377,13325,0,1694577516,13102.042397209989,86.3750337599995,53573.14648152001
2023-09-13,03:58:38.000,256,10988426,13365,0,1694577517,13101.934616249993,86.38208288999886,53573.104558800005
2023-09-13,03:58:39.000,256,10988410,13205,0,1694577518,13101.833571599993,86.31864072000462,53573.08359744
2023-09-13,03:58:40.000,256,10988394,12885,0,1694577519,13101.611273369992,86.31864072000462,53573.01372624
2023-09-13,03:58:41.000,256,10988418,13605,0,1694577520,13101.476547170001,86.31159158999799,53572.985777760005
2023-09-13,03:58:42.000,256,10988378,13325,0,1694577521,13101.200358459995,86.31864072000462,53572.825074
2023-09-13,03:58:43.000,256,10988373,13245,0,1694577522,13101.06563225999,86.29749332999927,53572.769177040005
2023-09-13,03:58:44.000,256,10988372,13405,0,1694577523,13100.917433439994,86.27634594000119,53572.81109976001
2023-09-13,03:58:45.000,256,10988378,13125,0,1694577524,13100.755761999993,86.25519855000312,53572.699305840004
2023-09-13,03:58:46.000,256,10988387,13125,0,1694577525,13100.634508419993,86.26929681000183,53572.650396000005
2023-09-13,03:58:47.000,256,10988383,13285,0,1694577526,13100.546936389997,86.2411002900044,53572.53860208
2023-09-13,03:58:48.000,256,10988399,13605,0,1694577527,13100.385264949997,86.2411002900044,53572.482705120005
2023-09-13,03:58:49.000,256,10988375,13245,0,1694577528,13100.243802439996,86.20585464000033,53572.4407824
2023-09-13,03:58:50.000,256,10988361,13245,0,1694577529,13100.03497683,86.19880551000097,53572.28706576001
2023-09-13,03:58:51.000,256,10988397,13605,0,1694577530,13099.97435004,86.2270020299984,53572.315014240005
2023-09-13,03:58:52.000,256,10988320,13205,0,1694577531,13099.79246967,86.27634594000119,53572.126362
2023-09-13,03:58:53.000,256,10988414,13645,0,1694577532,13099.731842879999,86.27634594000119,53572.03552944
2023-09-13,03:58:54.000,256,10988381,13605,0,1694577533,13099.644270849989,86.29749332999927,53572.08443928
2023-09-13,03:58:55.000,256,10988396,13285,0,1694577534,13099.563435129989,86.29749332999927,53571.97264536001
2023-09-13,03:58:56.000,256,10988421,13525,0,1694577535,13099.408499999998,86.33273898000334,53571.95867112
2023-09-13,03:58:57.000,256,10988345,13365,0,1694577536,13099.240092250002,86.34683724000206,53571.79796736
2023-09-13,03:58:58.000,256,10988416,13325,0,1694577537,13099.112102359992,86.38913201999821,53571.777006
2023-09-13,03:58:59.000,256,10988429,13205,0,1694577538,13099.071684499992,86.35388637000142,53571.75604464001
2023-09-13,03:59:00.000,256,10988396,13405,0,1694577539,13098.97737616,86.38913201999821,53571.74905752
2023-09-13,03:59:01.000,256,10988410,13445,0,1694577540,13098.930221989991,86.42437767000229,53571.72809616
2023-09-13,03:59:02.000,256,10988413,13165,0,1694577541,13098.78875947999,86.4878198400038,53571.65822496001
2023-09-13,03:59:03.000,256,10988407,13445,0,1694577542,13098.66750589999,86.49486897000315,53571.56739240001
2023-09-13,03:59:04.000,256,10988425,13485,0,1694577543,13098.54625231999,86.4737215799978,53571.546431040006
2023-09-13,03:59:05.000,256,10988407,13325,0,1694577544,13098.50583445999,86.49486897000315,53571.46957272001
2023-09-13,03:59:06.000,256,10988376,13685,0,1694577545,13098.364371949989,86.50191810000251,53571.46957272001
2023-09-13,03:59:07.000,256,10988356,13525,0,1694577546,13098.270063609998,86.53716374999931,53571.476559840004
2023-09-13,03:59:08.000,256,10988404,13405,0,1694577547,13098.175755269993,86.5865076600021,53571.43463712
2023-09-13,03:59:09.000,256,10988361,13405,0,1694577548,13098.108392169997,86.60060592000082,53571.427650000005
2023-09-13,03:59:10.000,256,10988394,13285,0,1694577549,13098.027556449997,86.63585157000489,53571.45559848
2023-09-13,03:59:11.000,256,10988421,13485,0,1694577550,13097.906302869997,86.62880243999825,53571.38572728
2023-09-13,03:59:12.000,256,10988392,13325,0,1694577551,13097.69074094999,86.63585157000489,53571.20406216001
2023-09-13,03:59:13.000,256,10988378,13485,0,1694577552,13097.522333199995,86.6851954800004,53571.19707504
2023-09-13,03:59:14.000,256,10988393,13285,0,1694577553,13097.320243899994,86.6851954800004,53571.18310080001
2023-09-13,03:59:15.000,256,10988390,13525,0,1694577554,13097.118154599993,86.6851954800004,53571.13419096001
2023-09-13,03:59:16.000,256,10988410,13285,0,1694577555,13096.949746849998,86.67814635000104,53571.1481652
2023-09-13,03:59:17.000,256,10988421,13445,0,1694577556,13096.774602789992,86.73453939000319,53571.09925536
2023-09-13,03:59:18.000,256,10988396,13565,0,1694577557,13096.646612899996,86.71339199999784,53570.973487200004
2023-09-13,03:59:19.000,256,10988438,13645,0,1694577558,13096.592722419991,86.7838832999987,53570.95951296
2023-09-13,03:59:20.000,256,10988418,13925,0,1694577559,13096.505150389996,86.7979815600047,53570.903616
2023-09-13,03:59:21.000,256,10988371,13085,0,1694577560,13096.41084204999,86.81912895000278,53570.805796320004
2023-09-13,03:59:22.000,256,10988366,13405,0,1694577561,13096.28958846999,86.88962025000365,53570.707976640006
2023-09-13,03:59:23.000,256,10988389,13725,0,1694577562,13096.20875274999,86.92486590000044,53570.68002816001
2023-09-13,03:59:24.000,256,10988431,13445,0,1694577563,13096.11444441,86.95306241999788,53570.67304104
2023-09-13,03:59:25.000,256,10988439,13325,0,1694577564,13096.020136069994,87.02355371999874,53570.65207968001
2023-09-13,03:59:26.000,256,10988396,13285,0,1694577565,13095.831519389998,87.0306028499981,53570.61015696001
2023-09-13,03:59:27.000,256,10988400,13165,0,1694577566,13095.676584259993,87.03765198000474,53570.55426
2023-09-13,03:59:28.000,256,10988379,13605,0,1694577567,13095.575539609992,87.0306028499981,53570.50535016
2023-09-13,03:59:29.000,256,10988400,13485,0,1694577568,13095.541858060002,87.05879937000282,53570.42849184
2023-09-13,03:59:30.000,256,10988397,13565,0,1694577569,13095.521649130002,87.1433889300024,53570.40753048
2023-09-13,03:59:31.000,256,10988402,13285,0,1694577570,13095.474494959992,87.17158544999984,53570.372594880006
2023-09-13,03:59:32.000,256,10988368,13245,0,1694577571,13095.33976876,87.2420767500007,53570.26080096
2023-09-13,03:59:33.000,256,10988430,13205,0,1694577572,13095.184833629995,87.25617500999942,53570.21887824
2023-09-13,03:59:34.000,256,10988398,13285,0,1694577573,13095.164624699995,87.2914206600035,53570.26778808
2023-09-13,03:59:35.000,256,10988415,13285,0,1694577574,13095.164624699995,87.33371543999965,53570.19791688001
2023-09-13,03:59:36.000,256,10988422,13285,0,1694577575,13095.11747053,87.40420674000052,53570.12804568001
2023-09-13,03:59:37.000,256,10988406,13285,0,1694577576,13095.03663481,87.48174717000074,53570.07214872
2023-09-13,03:59:38.000,256,10988411,13085,0,1694577577,13095.063580049995,87.54518934000225,53570.10708432001
2023-09-13,03:59:39.000,256,10988395,13445,0,1694577578,13094.8951723,87.62272977000248,53569.96035480001
2023-09-13,03:59:40.000,256,10988405,13125,0,1694577579,13094.97600802,87.61568064000312,53570.10708432001
2023-09-13,03:59:41.000,256,10988393,13365,0,1694577580,13094.92885384999,87.672073679998,53570.05118736
2023-09-13,03:59:42.000,256,10988408,13405,0,1694577581,13094.942326469994,87.7355158499995,53570.00227752
2023-09-13,03:59:43.000,256,10988426,13125,0,1694577582,13094.97600802,87.82010540999909,53569.918432080005
2023-09-13,03:59:44.000,256,10988432,13565,0,1694577583,13095.063580049995,87.84125280000444,53569.967341920004
2023-09-13,03:59:45.000,256,10988401,13205,0,1694577584,13095.05010742999,87.93289149000339,53569.89747072
2023-09-13,03:59:46.000,256,10988377,13285,0,1694577585,13095.09052528999,88.05272669999977,53569.97432904
2023-09-13,03:59:47.000,256,10988404,13405,0,1694577586,13095.063580049995,88.10911974000192,53569.9254192
2023-09-13,03:59:48.000,256,10988385,13405,0,1694577587,13095.02989849999,88.20075843000086,53569.97432904
2023-09-13,03:59:49.000,256,10988400,13405,0,1694577588,13095.15115207999,88.26420060000237,53570.0651616
2023-09-13,03:59:50.000,256,10988360,13405,0,1694577589,13095.144415769995,88.2923971199998,53570.05817448001
2023-09-13,03:59:51.000,256,10988420,12965,0,1694577590,13095.25219672999,88.41223233000346,53570.037213120006
2023-09-13,03:59:52.000,256,10988417,13445,0,1694577591,13095.312823519991,88.46862536999834,53570.086122960005
2023-09-13,03:59:53.000,256,10988410,13525,0,1694577592,13095.346505069996,88.58846058000199,53569.9952904
2023-09-13,03:59:54.000,256,10988399,13285,0,1694577593,13095.359977690001,88.6871484000003,53570.00227752
2023-09-13,03:59:55.000,256,10988413,13165,0,1694577594,13095.413868169991,88.76468883000052,53570.1000972
2023-09-13,03:59:56.000,256,10988379,13245,0,1694577595,13095.427340789996,88.86337664999883,53570.12804568001
2023-09-13,03:59:57.000,256,10988384,13285,0,1694577596,13095.420604480001,88.92681882000034,53570.14201992
2023-09-13,03:59:58.000,256,10988371,13365,0,1694577597,13095.447549719996,89.01845750999928,53570.11407144
2023-09-13,03:59:59.000,256,10988380,13205,0,1694577598,13095.575539609992,89.10304706999887,53570.204904000006
2023-09-13,04:00:00.000,256,10988403,13645,0,1694577599,13095.589012229997,89.21583315000316,53570.17695552001
2023-09-13,04:00:01.000,256,10988380,13285,0,1694577600,13095.636166399992,89.29337358000339,53570.19092976
2023-09-13,04:00:02.000,256,10988409,13725,0,1694577601,13095.555330679992,89.36386488000426,53570.17695552001
2023-09-13,04:00:03.000,256,10988413,12965,0,1694577602,13095.535121749992,89.46255270000256,53570.21189112
2023-09-13,04:00:04.000,256,10988407,13365,0,1694577603,13095.656375329992,89.5541913900015,53570.28874944
2023-09-13,04:00:05.000,256,10988408,13405,0,1694577604,13095.730474739998,89.61763356000301,53570.36560776001
2023-09-13,04:00:06.000,256,10988444,13205,0,1694577605,13095.777628909993,89.7022231200026,53570.33067216
2023-09-13,04:00:07.000,256,10988373,13285,0,1694577606,13095.737211049993,89.76566529000411,53570.379582
2023-09-13,04:00:08.000,256,10988415,13245,0,1694577607,13095.784365219988,89.86435311000241,53570.40753048
2023-09-13,04:00:09.000,256,10988478,13445,0,1694577608,13095.743947360002,89.89959875999921,53570.39355624001
2023-09-13,04:00:10.000,256,10988390,13205,0,1694577609,13095.797837839993,89.97713918999943,53570.46342744001
2023-09-13,04:00:11.000,256,10988425,13245,0,1694577610,13095.871937249998,90.02648310000222,53570.519324400004
2023-09-13,04:00:12.000,256,10988392,13285,0,1694577611,13095.865200939988,90.11107266000181,53570.50535016
2023-09-13,04:00:13.000,256,10988395,13245,0,1694577612,13095.851728319998,90.18156396000268,53570.48438880001
2023-09-13,04:00:14.000,256,10988383,13285,0,1694577613,13095.972981899999,90.18156396000268,53570.61714408
2023-09-13,04:00:15.000,256,10988400,13285,0,1694577614,13095.932564039998,90.21680960999947,53570.638105440004
2023-09-13,04:00:16.000,256,10988417,13085,0,1694577615,13095.986454519989,90.32959569000377,53570.66605392
2023-09-13,04:00:17.000,256,10988447,13645,0,1694577616,13095.966245589989,90.36484134000057,53570.589195600005
2023-09-13,04:00:18.000,256,10988418,13245,0,1694577617,13096.013399759999,90.43533264000143,53570.58220848001
2023-09-13,04:00:19.000,256,10988367,13285,0,1694577618,13096.13465334,90.46352915999887,53570.79182208
2023-09-13,04:00:20.000,256,10988369,13005,0,1694577619,13096.161598579994,90.51992220000102,53570.77784784001
2023-09-13,04:00:21.000,256,10988400,13485,0,1694577620,13096.14812595999,90.53402045999974,53570.77086072
2023-09-13,04:00:22.000,256,10988384,13085,0,1694577621,13096.15486227,90.57631524000317,53570.77784784001
2023-09-13,04:00:23.000,256,10988394,13165,0,1694577622,13096.161598579994,90.59746263000125,53570.77086072
2023-09-13,04:00:24.000,256,10988410,13285,0,1694577623,13096.181807509995,90.61156088999996,53570.77086072
2023-09-13,04:00:25.000,256,10988392,13245,0,1694577624,13096.24917060999,90.64680654000404,53570.81278344
2023-09-13,04:00:26.000,256,10988419,13005,0,1694577625,13096.26937953999,90.73139610000362,53570.84073192
2023-09-13,04:00:27.000,256,10988444,13445,0,1694577626,13096.22896167999,90.73139610000362,53570.7638736
2023-09-13,04:00:28.000,256,10988376,13365,0,1694577627,13096.23569799,90.83713305000128,53570.84073192
2023-09-13,04:00:29.000,256,10988379,13165,0,1694577628,13096.25590692,90.83713305000128,53570.96650008001
2023-09-13,04:00:30.000,256,10988389,13445,0,1694577629,13096.181807509995,90.90057522000279,53570.903616
2023-09-13,04:00:31.000,256,10988397,13325,0,1694577630,13096.16833488999,90.95696825999767,53570.91759024001
2023-09-13,04:00:32.000,256,10988389,12965,0,1694577631,13096.094235479999,90.9992630400011,53570.88964176
2023-09-13,04:00:33.000,256,10988410,13245,0,1694577632,13096.11444441,91.00631217000046,53570.875667520006
2023-09-13,04:00:34.000,256,10988388,13005,0,1694577633,13095.952772969998,91.11909825000475,53570.756886480005
2023-09-13,04:00:35.000,256,10988407,13365,0,1694577634,13095.972981899999,91.15434390000155,53570.77086072
2023-09-13,04:00:36.000,256,10988354,13245,0,1694577635,13096.013399759999,91.16844216000027,53570.84771904001
2023-09-13,04:00:37.000,256,10988418,13605,0,1694577636,13095.959509279994,91.20368781000434,53570.79880920001
2023-09-13,04:00:38.000,256,10988411,13685,0,1694577637,13095.912355109998,91.2107369400037,53570.74989936001
2023-09-13,04:00:39.000,256,10988407,13645,0,1694577638,13095.878673559993,91.20368781000434,53570.72195088
2023-09-13,04:00:40.000,256,10988399,13125,0,1694577639,13095.919091419993,91.26712997999857,53570.77784784001
2023-09-13,04:00:41.000,256,10988390,13325,0,1694577640,13095.952772969998,91.28827737000393,53570.78483496
2023-09-13,04:00:42.000,256,10988395,13485,0,1694577641,13095.912355109998,91.31647389000136,53570.687015280004
2023-09-13,04:00:43.000,256,10988412,13445,0,1694577642,13095.912355109998,91.3446704099988,53570.638105440004
2023-09-13,04:00:44.000,256,10988414,13445,0,1694577643,13095.932564039998,91.37991606000287,53570.72893800001
2023-09-13,04:00:45.000,256,10988402,13205,0,1694577644,13095.932564039998,91.42221083999902,53570.72893800001
2023-09-13,04:00:46.000,256,10988404,13165,0,1694577645,13095.932564039998,91.47155475000181,53570.71496376
2023-09-13,04:00:47.000,256,10988395,13405,0,1694577646,13095.851728319998,91.47155475000181,53570.64509256
2023-09-13,04:00:48.000,256,10988417,13525,0,1694577647,13095.838255699993,91.51384952999797,53570.68002816001
2023-09-13,04:00:49.000,256,10988427,13565,0,1694577648,13095.797837839993,91.52794779000396,53570.61714408
2023-09-13,04:00:50.000,256,10988422,13405,0,1694577649,13095.770892599998,91.56319344000076,53570.61714408
2023-09-13,04:00:51.000,256,10988392,13405,0,1694577650,13095.737211049993,91.59843909000483,53570.56823424
2023-09-13,04:00:52.000,256,10988392,13325,0,1694577651,13095.696793189993,91.67597951999778,53570.56823424
2023-09-13,04:00:53.000,256,10988395,13245,0,1694577652,13095.663111640002,91.71122517000185,53570.45644032
2023-09-13,04:00:54.000,256,10988402,13325,0,1694577653,13095.723738430002,91.78876560000208,53570.57522136
2023-09-13,04:00:55.000,256,10988426,13525,0,1694577654,13095.770892599998,91.83810951000487,53570.540285760006
2023-09-13,04:00:56.000,256,10988364,13285,0,1694577655,13095.791101529998,91.8663060300023,53570.491375920006
2023-09-13,04:00:57.000,256,10988386,13205,0,1694577656,13095.723738430002,91.92974820000381,53570.4494532
2023-09-13,04:00:58.000,256,10988398,12925,0,1694577657,13095.770892599998,91.98614123999869,53570.42849184
2023-09-13,04:00:59.000,256,10988439,13285,0,1694577658,13095.838255699993,92.04253428000084,53570.45644032
2023-09-13,04:01:00.000,256,10988400,13325,0,1694577659,13095.858464629993,92.07777993000491,53570.48438880001
2023-09-13,04:01:01.000,256,10988382,13405,0,1694577660,13095.925827729989,92.09892732000299,53570.48438880001
2023-09-13,04:01:02.000,256,10988365,13165,0,1694577661,13095.932564039998,92.1623694900045,53570.421504720005
2023-09-13,04:01:03.000,256,10988413,13405,0,1694577662,13095.939300349994,92.17646775000321,53570.35862064
2023-09-13,04:01:04.000,256,10988416,13325,0,1694577663,13095.999927139994,92.23286078999809,53570.38656912
2023-09-13,04:01:05.000,256,10988371,13405,0,1694577664,13096.033608689999,92.21876252999937,53570.44246608001
2023-09-13,04:01:06.000,256,10988384,13245,0,1694577665,13096.060553929994,92.28220470000088,53570.42849184
2023-09-13,04:01:07.000,256,10988401,13445,0,1694577666,13095.999927139994,92.27515557000152,53570.36560776001
2023-09-13,04:01:08.000,256,10988398,13285,0,1694577667,13096.074026549999,92.35269600000174,53570.323685040006
2023-09-13,04:01:09.000,256,10988386,13485,0,1694577668,13096.202016439995,92.35269600000174,53570.38656912
2023-09-13,04:01:10.000,256,10988387,13085,0,1694577669,13096.26937953999,92.43023643000197,53570.45644032
2023-09-13,04:01:11.000,256,10988451,13325,0,1694577670,13096.23569799,92.48662947000412,53570.44246608001
2023-09-13,04:01:12.000,256,10988427,13445,0,1694577671,13096.19528013,92.55007163999835,53570.36560776001
2023-09-13,04:01:13.000,256,10988362,13485,0,1694577672,13096.18854381999,92.59941555000114,53570.26778808
2023-09-13,04:01:14.000,256,10988406,13525,0,1694577673,13096.25590692,92.62761206999858,53570.27477520001
2023-09-13,04:01:15.000,256,10988407,13445,0,1694577674,13096.33674264,92.66990685000201,53570.351633520004
2023-09-13,04:01:16.000,256,10988408,13445,0,1694577675,13096.343478949995,92.7192507600048,53570.33765928
2023-09-13,04:01:17.000,256,10988407,13205,0,1694577676,13096.35695157,92.76859467000031,53570.26778808
2023-09-13,04:01:18.000,256,10988421,13365,0,1694577677,13096.39063311999,92.81088945000374,53570.3097108
2023-09-13,04:01:19.000,256,10988444,13365,0,1694577678,13096.45125990999,92.81088945000374,53570.31669792001
2023-09-13,04:01:20.000,256,10988386,13365,0,1694577679,13096.444523599996,92.83203684000182,53570.28176232
2023-09-13,04:01:21.000,256,10988435,13405,0,1694577680,13096.491677769991,92.8531842299999,53570.253813840005
2023-09-13,04:01:22.000,256,10988414,13165,0,1694577681,13096.525359319996,92.83908597000118,53570.27477520001
2023-09-13,04:01:23.000,256,10988362,13325,0,1694577682,13096.572513489991,92.8531842299999,53570.2398396
2023-09-13,04:01:24.000,256,10988418,13205,0,1694577683,13096.687030759997,92.80384032000438,53570.27477520001
2023-09-13,04:01:25.000,256,10988397,13045,0,1694577684,13096.794811719992,92.77564379999967,53570.323685040006
2023-09-13,04:01:26.000,256,10988355,13245,0,1694577685,13096.875647439992,92.76859467000031,53570.26778808
2023-09-13,04:01:27.000,256,10988414,13485,0,1694577686,13096.882383750002,92.73334902000352,53570.22586536001
2023-09-13,04:01:28.000,256,10988432,13485,0,1694577687,13096.922801610002,92.69105424000008,53570.31669792001
2023-09-13,04:01:29.000,256,10988435,13245,0,1694577688,13096.949746849998,92.69105424000008,53570.26080096
2023-09-13,04:01:30.000,256,10988406,13405,0,1694577689,13096.969955779998,92.66990685000201,53570.2398396
2023-09-13,04:01:31.000,256,10988393,13565,0,1694577690,13097.010373639998,92.64171033000457,53570.21189112
2023-09-13,04:01:32.000,256,10988386,13325,0,1694577691,13097.050791499998,92.64875946000393,53570.23285248
2023-09-13,04:01:33.000,256,10988406,13325,0,1694577692,13097.104681979989,92.63466119999794,53570.183942640004
2023-09-13,04:01:34.000,256,10988376,13205,0,1694577693,13097.131627219998,92.59236642000178,53570.28176232
2023-09-13,04:01:35.000,256,10988464,13405,0,1694577694,13097.151836149998,92.62761206999858,53570.21189112
2023-09-13,04:01:36.000,256,10988409,13765,0,1694577695,13097.172045079998,92.63466119999794,53570.16298128
2023-09-13,04:01:37.000,256,10988439,13125,0,1694577696,13097.138363529994,92.67695598000137,53570.135032800004
2023-09-13,04:01:38.000,256,10988433,13365,0,1694577697,13097.118154599993,92.69105424000008,53570.16298128
2023-09-13,04:01:39.000,256,10988407,13445,0,1694577698,13097.151836149998,92.71220162999816,53570.14201992
2023-09-13,04:01:40.000,256,10988399,13125,0,1694577699,13097.205726629989,92.73334902000352,53570.16298128
2023-09-13,04:01:41.000,256,10988373,13365,0,1694577700,13097.24614448999,92.74744728000223,53570.16298128
2023-09-13,04:01:42.000,256,10988413,13565,0,1694577701,13097.300034969994,92.79679118999775,53570.135032800004
2023-09-13,04:01:43.000,256,10988403,13205,0,1694577702,13097.340452829994,92.83908597000118,53570.03022600001
2023-09-13,04:01:44.000,256,10988394,13085,0,1694577703,13097.39434331,92.83203684000182,53570.10708432001
2023-09-13,04:01:45.000,256,10988400,13645,0,1694577704,13097.42802485999,92.86728248999862,53570.07913584001
2023-09-13,04:01:46.000,256,10988411,13525,0,1694577705,13097.46844271999,92.88842988000397,53570.155994160006
2023-09-13,04:01:47.000,256,10988411,13245,0,1694577706,13097.481915339995,92.83908597000118,53570.0651616
2023-09-13,04:01:48.000,256,10988415,13485,0,1694577707,13097.562751059995,92.86023335999926,53570.04420024
2023-09-13,04:01:49.000,256,10988395,13285,0,1694577708,13097.6570594,92.87433161999797,53570.0651616
2023-09-13,04:01:50.000,256,10988383,12925,0,1694577709,13097.710949879991,92.88842988000397,53570.07913584001
2023-09-13,04:01:51.000,256,10988418,13365,0,1694577710,13097.764840359996,92.90957727000205,53570.1000972
2023-09-13,04:01:52.000,256,10988400,13325,0,1694577711,13097.845676079996,92.90957727000205,53570.09311008
2023-09-13,04:01:53.000,256,10988366,13285,0,1694577712,13097.798521910001,92.93072466000012,53570.0651616
2023-09-13,04:01:54.000,256,10988418,13205,0,1694577713,13097.838939770001,92.90957727000205,53570.037213120006
2023-09-13,04:01:55.000,256,10988404,13285,0,1694577714,13097.913039179992,92.92367553000076,53570.07214872
2023-09-13,04:01:56.000,256,10988415,13285,0,1694577715,13097.946720729997,92.93777378999948,53570.09311008
2023-09-13,04:01:57.000,256,10988374,13245,0,1694577716,13097.939984420002,92.9518720499982,53570.037213120006
2023-09-13,04:01:58.000,256,10988395,13165,0,1694577717,13097.993874899992,92.98006857000291,53570.09311008
2023-09-13,04:01:59.000,256,10988429,13005,0,1694577718,13098.088183239997,92.99416683000163,53570.1000972
2023-09-13,04:02:00.000,256,10988392,13165,0,1694577719,13098.067974309997,93.00826509000035,53570.135032800004
2023-09-13,04:02:01.000,256,10988372,13165,0,1694577720,13098.054501689992,93.04351074000442,53570.12804568001
2023-09-13,04:02:02.000,256,10988392,13325,0,1694577721,13098.034292759992,93.05760900000314,53570.12804568001
2023-09-13,04:02:03.000,256,10988391,13005,0,1694577722,13098.067974309997,93.08580552000058,53570.10708432001
2023-09-13,04:02:04.000,256,10988429,13765,0,1694577723,13098.108392169997,93.10695290999865,53570.12804568001
2023-09-13,04:02:05.000,256,10988346,13085,0,1694577724,13098.243118369988,93.11400203999801,53570.21189112
2023-09-13,04:02:06.000,256,10988390,13245,0,1694577725,13098.290272539998,93.12105117000465,53570.19791688001
2023-09-13,04:02:07.000,256,10988407,13125,0,1694577726,13098.330690399998,93.17039508000016,53570.1699684
2023-09-13,04:02:08.000,256,10988392,13205,0,1694577727,13098.431735049999,93.17744420999952,53570.19092976
2023-09-13,04:02:09.000,256,10988432,13445,0,1694577728,13098.52604338999,93.2126898600036,53570.19791688001
2023-09-13,04:02:10.000,256,10988410,13405,0,1694577729,13098.620351729995,93.23383725000167,53570.29573656001
2023-09-13,04:02:11.000,256,10988415,13005,0,1694577730,13098.66750589999,93.24088638000103,53570.28874944
2023-09-13,04:02:12.000,256,10988419,13565,0,1694577731,13098.734869,93.26908289999847,53570.27477520001
2023-09-13,04:02:13.000,256,10988379,13285,0,1694577732,13098.81570472,93.30432855000254,53570.323685040006
2023-09-13,04:02:14.000,256,10988376,13605,0,1694577733,13098.930221989991,93.3748198500034,53570.41451760001
2023-09-13,04:02:15.000,256,10988421,13565,0,1694577734,13098.997585090001,93.36072159000469,53570.45644032
2023-09-13,04:02:16.000,256,10988395,13285,0,1694577735,13099.058211880001,93.42416375999892,53570.470414560004
2023-09-13,04:02:17.000,256,10988408,13365,0,1694577736,13099.011057709991,93.45236028000363,53570.42849184
2023-09-13,04:02:18.000,256,10988398,13285,0,1694577737,13099.017794020001,93.49465505999979,53570.42849184
2023-09-13,04:02:19.000,256,10988397,13245,0,1694577738,13099.071684499992,93.5087533199985,53570.53329864001
2023-09-13,04:02:20.000,256,10988375,13245,0,1694577739,13099.051475569991,93.57219549000001,53570.470414560004
2023-09-13,04:02:21.000,256,10988420,13445,0,1694577740,13099.139047600002,93.54399897000258,53570.589195600005
2023-09-13,04:02:22.000,256,10988403,13365,0,1694577741,13099.159256530002,93.60039201000473,53570.56124712001
2023-09-13,04:02:23.000,256,10988340,13405,0,1694577742,13099.105366049997,93.63563766000152,53570.57522136
2023-09-13,04:02:24.000,256,10988430,13245,0,1694577743,13099.044739259996,93.66383417999896,53570.52631152
2023-09-13,04:02:25.000,256,10988391,12965,0,1694577744,13099.098629740001,93.62858853000216,53570.63111832001
2023-09-13,04:02:26.000,256,10988360,13125,0,1694577745,13099.091893429992,93.67088330999832,53570.638105440004
2023-09-13,04:02:27.000,256,10988400,13485,0,1694577746,13099.051475569991,93.67793243999768,53570.63111832001
2023-09-13,04:02:28.000,256,10988437,13285,0,1694577747,13099.038002950001,93.7202272200011,53570.6241312
2023-09-13,04:02:29.000,256,10988368,13365,0,1694577748,13098.95716723,93.7202272200011,53570.6241312
2023-09-13,04:02:30.000,256,10988376,13245,0,1694577749,13098.903276749996,93.74842373999854,53570.63111832001
2023-09-13,04:02:31.000,256,10988386,13165,0,1694577750,13098.883067819996,93.71317809000175,53570.72893800001
2023-09-13,04:02:32.000,256,10988389,13285,0,1694577751,13098.802232099995,93.72727635000047,53570.61714408
2023-09-13,04:02:33.000,256,10988379,13365,0,1694577752,13098.734869,93.67088330999832,53570.6241312
2023-09-13,04:02:34.000,256,10988374,13405,0,1694577753,13098.680978519995,93.7554728699979,53570.540285760006
2023-09-13,04:02:35.000,256,10988373,13365,0,1694577754,13098.69445114,93.73432547999982,53570.59618272
2023-09-13,04:02:36.000,256,10988389,13325,0,1694577755,13098.721396379995,93.7695711300039,53570.58220848001
2023-09-13,04:02:37.000,256,10988408,13445,0,1694577756,13098.64729696999,93.77662026000326,53570.55426
2023-09-13,04:02:38.000,256,10988403,13285,0,1694577757,13098.57319756,93.82596416999877,53570.540285760006
2023-09-13,04:02:39.000,256,10988366,13085,0,1694577758,13098.56646124999,93.84711156000412,53570.53329864001
2023-09-13,04:02:40.000,256,10988378,13365,0,1694577759,13098.512570769999,93.903504599999,53570.470414560004
2023-09-13,04:02:41.000,256,10988390,13125,0,1694577760,13098.48562552999,93.91760285999771,53570.491375920006
2023-09-13,04:02:42.000,256,10988415,13245,0,1694577761,13098.310481469998,94.00219242000458,53570.302723680004
2023-09-13,04:02:43.000,256,10988399,13605,0,1694577762,13098.364371949989,93.98104502999922,53570.38656912
2023-09-13,04:02:44.000,256,10988374,13205,0,1694577763,13098.371108259998,93.99514328999794,53570.45644032
2023-09-13,04:02:45.000,256,10988401,12925,0,1694577764,13098.398053499994,94.03038894000201,53570.47740168
2023-09-13,04:02:46.000,256,10988373,13005,0,1694577765,13098.357635639994,94.09383111000352,53570.34464640001
2023-09-13,04:02:47.000,256,10988405,13445,0,1694577766,13098.350899329998,94.1149785000016,53570.34464640001
2023-09-13,04:02:48.000,256,10988418,13165,0,1694577767,13098.384580879989,94.16432241000439,53570.28874944
2023-09-13,04:02:49.000,256,10988367,13325,0,1694577768,13098.418262429994,94.2136663199999,53570.2398396
2023-09-13,04:02:50.000,256,10988411,13525,0,1694577769,13098.411526119999,94.27710849000141,53570.2398396
2023-09-13,04:02:51.000,256,10988394,13525,0,1694577770,13098.424998739989,94.3123541399982,53570.21887824
2023-09-13,04:02:52.000,256,10988422,13245,0,1694577771,13098.404789809989,94.36874718000036,53570.09311008
2023-09-13,04:02:53.000,256,10988382,13245,0,1694577772,13098.398053499994,94.40399283000443,53570.11407144
2023-09-13,04:02:54.000,256,10988331,13005,0,1694577773,13098.451943979999,94.4251402200025,53570.17695552001
2023-09-13,04:02:55.000,256,10988455,13605,0,1694577774,13098.46541659999,94.4251402200025,53570.14201992
2023-09-13,04:02:56.000,256,10988386,13085,0,1694577775,13098.46541659999,94.49563152000337,53570.07214872
2023-09-13,04:02:57.000,256,10988380,13445,0,1694577776,13098.458680289994,94.49563152000337,53570.07913584001
2023-09-13,04:02:58.000,256,10988385,13285,0,1694577777,13098.438471359994,94.53087717000017,53569.95336768
2023-09-13,04:02:59.000,256,10988399,13525,0,1694577778,13098.478889219994,94.52382804000081,53569.96035480001
2023-09-13,04:03:00.000,256,10988425,13325,0,1694577779,13098.539516009994,94.53792629999953,53569.98131616001
2023-09-13,04:03:01.000,256,10988418,13405,0,1694577780,13098.59340649,94.55907369000488,53569.988303280006
2023-09-13,04:03:02.000,256,10988384,13245,0,1694577781,13098.62708803999,94.55907369000488,53569.94638056
2023-09-13,04:03:03.000,256,10988382,13285,0,1694577782,13098.60687910999,94.55202455999824,53569.848560880004
2023-09-13,04:03:04.000,256,10988431,13285,0,1694577783,13098.640560659995,94.55907369000488,53569.93939344001
2023-09-13,04:03:05.000,256,10988385,13445,0,1694577784,13098.65403328,94.58727021000232,53569.84157376001
2023-09-13,04:03:06.000,256,10988375,13125,0,1694577785,13098.660769589995,94.5731719500036,53569.79266392001
2023-09-13,04:03:07.000,256,10988389,13325,0,1694577786,13098.660769589995,94.62251585999911,53569.80663816
2023-09-13,04:03:08.000,256,10988387,13485,0,1694577787,13098.67424221,94.64366325000447,53569.73676696
2023-09-13,04:03:09.000,256,10988386,13405,0,1694577788,13098.75507793,94.62251585999911,53569.72977984
2023-09-13,04:03:10.000,256,10988397,13405,0,1694577789,13098.721396379995,94.62251585999911,53569.70881848
2023-09-13,04:03:11.000,256,10988392,13485,0,1694577790,13098.72813268999,94.62956498999847,53569.652921520006
2023-09-13,04:03:12.000,256,10988394,13325,0,1694577791,13098.69445114,94.65776151000318,53569.56208896
2023-09-13,04:03:13.000,256,10988419,13565,0,1694577792,13098.62708803999,94.65071238000382,53569.43632080001
2023-09-13,04:03:14.000,256,10988404,13165,0,1694577793,13098.64729696999,94.67890890000126,53569.415359440005
2023-09-13,04:03:15.000,256,10988398,13445,0,1694577794,13098.701187449995,94.66481064000254,53569.45029504
2023-09-13,04:03:16.000,256,10988399,13085,0,1694577795,13098.69445114,94.66481064000254,53569.38042384
2023-09-13,04:03:17.000,256,10988430,13165,0,1694577796,13098.63382435,94.67890890000126,53569.28260416
2023-09-13,04:03:18.000,256,10988388,13285,0,1694577797,13098.61361542,94.6718597700019,53569.2616428
2023-09-13,04:03:19.000,256,10988385,13645,0,1694577798,13098.68771482999,94.6718597700019,53569.26862992001
2023-09-13,04:03:20.000,256,10988359,13565,0,1694577799,13098.640560659995,94.70005628999934,53569.156836
2023-09-13,04:03:21.000,256,10988384,13165,0,1694577800,13098.701187449995,94.66481064000254,53569.128887520004
2023-09-13,04:03:22.000,256,10988385,13325,0,1694577801,13098.620351729995,94.63661411999783,53569.00311936001
2023-09-13,04:03:23.000,256,10988401,13285,0,1694577802,13098.64729696999,94.56612282000424,53568.97517088001
2023-09-13,04:03:24.000,256,10988412,13445,0,1694577803,13098.67424221,94.60136847000103,53568.97517088001
2023-09-13,04:03:25.000,256,10988363,13645,0,1694577804,13098.69445114,94.55202455999824,53568.94023528
2023-09-13,04:03:26.000,256,10988410,13125,0,1694577805,13098.70792375999,94.56612282000424,53568.82145424
2023-09-13,04:03:27.000,256,10988401,13045,0,1694577806,13098.640560659995,94.53792629999953,53568.744595920005
2023-09-13,04:03:28.000,256,10988378,13285,0,1694577807,13098.70792375999,94.52382804000081,53568.70966032
2023-09-13,04:03:29.000,256,10988371,13285,0,1694577808,13098.67424221,94.47448412999802,53568.576905040005
2023-09-13,04:03:30.000,256,10988371,12925,0,1694577809,13098.71466007,94.48153326000465,53568.60485352
2023-09-13,04:03:31.000,256,10988415,13245,0,1694577810,13098.741605309995,94.43923848000122,53568.576905040005
2023-09-13,04:03:32.000,256,10988391,13165,0,1694577811,13098.70792375999,94.43218935000186,53568.45113688001
2023-09-13,04:03:33.000,256,10988389,13405,0,1694577812,13098.78875947999,94.41104196000379,53568.45113688001
2023-09-13,04:03:34.000,256,10988366,13485,0,1694577813,13098.842649959995,94.43218935000186,53568.46511112
2023-09-13,04:03:35.000,256,10988411,13125,0,1694577814,13098.903276749996,94.40399283000443,53568.40222704001
2023-09-13,04:03:36.000,256,10988389,13445,0,1694577815,13098.95716723,94.43218935000186,53568.34633008
2023-09-13,04:03:37.000,256,10988394,13365,0,1694577816,13098.970639849991,94.44628761000058,53568.1786392
2023-09-13,04:03:38.000,256,10988393,13405,0,1694577817,13099.024530329996,94.41809109000314,53568.16466496001
2023-09-13,04:03:39.000,256,10988410,13245,0,1694577818,13099.145783909997,94.39694369999779,53568.20658768
2023-09-13,04:03:40.000,256,10988368,13005,0,1694577819,13099.213147009992,94.47448412999802,53568.1786392
2023-09-13,04:03:41.000,256,10988418,12965,0,1694577820,13099.361345830002,94.4251402200025,53568.192613440006
2023-09-13,04:03:42.000,256,10988359,13205,0,1694577821,13099.388291069998,94.44628761000058,53568.12972936
2023-09-13,04:03:43.000,256,10988395,13365,0,1694577822,13099.442181549988,94.4251402200025,53568.05287104
2023-09-13,04:03:44.000,256,10988453,13365,0,1694577823,13099.455654169993,94.48153326000465,53568.04588392001
2023-09-13,04:03:45.000,256,10988412,13245,0,1694577824,13099.543226199989,94.43218935000186,53568.08081952
2023-09-13,04:03:46.000,256,10988417,13445,0,1694577825,13099.516280959993,94.45333673999994,53568.01793544001
2023-09-13,04:03:47.000,256,10988391,13245,0,1694577826,13099.469126789998,94.43218935000186,53567.96902560001
2023-09-13,04:03:48.000,256,10988417,13085,0,1694577827,13099.590380369998,94.43923848000122,53567.98998696
2023-09-13,04:03:49.000,256,10988389,13085,0,1694577828,13099.637534539994,94.41809109000314,53567.98998696
2023-09-13,04:03:50.000,256,10988398,13285,0,1694577829,13099.677952399994,94.48858239000401,53567.94806424001
2023-09-13,04:03:51.000,256,10988417,13525,0,1694577830,13099.738579189994,94.50268065000273,53567.906141520005
2023-09-13,04:03:52.000,256,10988445,13365,0,1694577831,13099.77226074,94.53792629999953,53567.84325744
2023-09-13,04:03:53.000,256,10988419,13085,0,1694577832,13099.80594228999,94.55202455999824,53567.7244764
2023-09-13,04:03:54.000,256,10988402,13445,0,1694577833,13099.839623839995,94.56612282000424,53567.70351504
2023-09-13,04:03:55.000,256,10988417,13245,0,1694577834,13099.99455897,94.60136847000103,53567.75242488
2023-09-13,04:03:56.000,256,10988401,13445,0,1694577835,13100.06865837999,94.60136847000103,53567.78037336001
2023-09-13,04:03:57.000,256,10988422,13245,0,1694577836,13100.13602148,94.63661411999783,53567.70351504
2023-09-13,04:03:58.000,256,10988423,13165,0,1694577837,13100.223593509996,94.63661411999783,53567.70351504
2023-09-13,04:03:59.000,256,10988374,13405,0,1694577838,13100.432419119992,94.6718597700019,53567.71050216001
2023-09-13,04:04:00.000,256,10988419,13645,0,1694577839,13100.506518529997,94.67890890000126,53567.668579440004
2023-09-13,04:04:01.000,256,10988383,13445,0,1694577840,13100.674926279993,94.67890890000126,53567.66159232001
2023-09-13,04:04:02.000,256,10988353,13445,0,1694577841,13100.722080449988,94.70005628999934,53567.619669600004
2023-09-13,04:04:03.000,256,10988369,13405,0,1694577842,13100.823125099989,94.67890890000126,53567.5497984
2023-09-13,04:04:04.000,256,10988378,13125,0,1694577843,13100.94437867999,94.67890890000126,53567.59870824
2023-09-13,04:04:05.000,256,10988385,13205,0,1694577844,13101.099313809995,94.6718597700019,53567.63364384001
2023-09-13,04:04:06.000,256,10988394,13085,0,1694577845,13101.0925775,94.65776151000318,53567.668579440004
2023-09-13,04:04:07.000,256,10988420,13325,0,1694577846,13101.058895949995,94.67890890000126,53567.51486280001
2023-09-13,04:04:08.000,256,10988384,13205,0,1694577847,13101.15320429,94.63661411999783,53567.584734
2023-09-13,04:04:09.000,256,10988372,13765,0,1694577848,13101.200358459995,94.63661411999783,53567.55678552
2023-09-13,04:04:10.000,256,10988348,13085,0,1694577849,13101.23404001,94.59431934000168,53567.55678552
2023-09-13,04:04:11.000,256,10988397,13165,0,1694577850,13101.26772155999,94.58022108000296,53567.51486280001
2023-09-13,04:04:12.000,256,10988373,13245,0,1694577851,13101.301403109996,94.55907369000488,53567.41704312
2023-09-13,04:04:13.000,256,10988387,13245,0,1694577852,13101.348557279991,94.53792629999953,53567.403068880005
2023-09-13,04:04:14.000,256,10988393,13405,0,1694577853,13101.442865619996,94.48153326000465,53567.42403024001
2023-09-13,04:04:15.000,256,10988368,13165,0,1694577854,13101.530437649992,94.43218935000186,53567.403068880005
2023-09-13,04:04:16.000,256,10988450,13285,0,1694577855,13101.550646579992,94.43923848000122,53567.34717192001
2023-09-13,04:04:17.000,256,10988387,13565,0,1694577856,13101.624745989997,94.4251402200025,53567.333197680004
2023-09-13,04:04:18.000,256,10988389,12925,0,1694577857,13101.685372779997,94.41809109000314,53567.17948104001
2023-09-13,04:04:19.000,256,10988411,13445,0,1694577858,13101.752735879993,94.38284543999907,53567.17948104001
2023-09-13,04:04:20.000,256,10988407,13285,0,1694577859,13101.853780529993,94.35464892000164,53567.22140376
2023-09-13,04:04:21.000,256,10988397,13365,0,1694577860,13101.948088869998,94.34055066000292,53567.24935224
2023-09-13,04:04:22.000,256,10988422,13285,0,1694577861,13101.975034109993,94.29825587999949,53567.165506800004
2023-09-13,04:04:23.000,256,10988369,13325,0,1694577862,13101.867253149998,94.27710849000141,53567.116596960004
2023-09-13,04:04:24.000,256,10988407,13485,0,1694577863,13101.894198389993,94.24891197000397,53567.03275152
2023-09-13,04:04:25.000,256,10988363,13485,0,1694577864,13101.968297799998,94.23481370999798,53567.00480304
2023-09-13,04:04:26.000,256,10988406,13205,0,1694577865,13102.035660899994,94.1784206700031,53567.01179016001
2023-09-13,04:04:27.000,256,10988430,13365,0,1694577866,13101.995243039994,94.15727327999775,53566.96288032001
2023-09-13,04:04:28.000,256,10988345,13445,0,1694577867,13101.954825179993,94.12202763000096,53566.82313792001
2023-09-13,04:04:29.000,256,10988402,13485,0,1694577868,13102.001979349989,94.05858545999945,53566.83711216
2023-09-13,04:04:30.000,256,10988422,13125,0,1694577869,13102.008715659998,93.98104502999922,53566.77422808001
2023-09-13,04:04:31.000,256,10988356,13445,0,1694577870,13102.001979349989,93.98104502999922,53566.802176560006
2023-09-13,04:04:32.000,256,10988388,13285,0,1694577871,13101.995243039994,93.93170112000371,53566.72531824001
2023-09-13,04:04:33.000,256,10988424,13085,0,1694577872,13101.975034109993,93.903504599999,53566.66942128
2023-09-13,04:04:34.000,256,10988402,13285,0,1694577873,13102.001979349989,93.85416069000348,53566.578588719996
2023-09-13,04:04:35.000,256,10988372,13285,0,1694577874,13102.062606139989,93.7695711300039,53566.59955008
2023-09-13,04:04:36.000,256,10988371,12925,0,1694577875,13102.055869829994,93.74137460999918,53566.48775616001
2023-09-13,04:04:37.000,256,10988361,13525,0,1694577876,13102.12323292999,93.67088330999832,53566.4318592
2023-09-13,04:04:38.000,256,10988381,13365,0,1694577877,13102.136705549994,93.58629374999873,53566.35500088
2023-09-13,04:04:39.000,256,10988364,13085,0,1694577878,13102.21080496,93.52990071000386,53566.42487208
2023-09-13,04:04:40.000,256,10988373,13285,0,1694577879,13102.26469543999,93.49465505999979,53566.28512968
2023-09-13,04:04:41.000,256,10988391,13165,0,1694577880,13102.27143175,93.38891811000212,53566.243206959996
2023-09-13,04:04:42.000,256,10988382,13325,0,1694577881,13102.26469543999,93.35367245999805,53566.16634864
2023-09-13,04:04:43.000,256,10988393,13085,0,1694577882,13102.278168059995,93.27613202999783,53566.08250320001
2023-09-13,04:04:44.000,256,10988417,13125,0,1694577883,13102.33205854,93.22678812000231,53566.06852896
2023-09-13,04:04:45.000,256,10988381,13245,0,1694577884,13102.39268533,93.13514943000337,53566.10346456001
2023-09-13,04:04:46.000,256,10988412,13285,0,1694577885,13102.46678473999,93.0999037799993,53566.061541840005
2023-09-13,04:04:47.000,256,10988369,13165,0,1694577886,13102.47352105,92.98711770000227,53565.95673504001
2023-09-13,04:04:48.000,256,10988401,13605,0,1694577887,13102.500466289996,92.97301944000355,53565.942760800004
2023-09-13,04:04:49.000,256,10988416,13285,0,1694577888,13102.520675219996,92.89547901000333,53565.92179944
2023-09-13,04:04:50.000,256,10988369,13165,0,1694577889,13102.55435677,92.89547901000333,53565.81699264001
2023-09-13,04:04:51.000,256,10988396,13165,0,1694577890,13102.567829389991,92.83908597000118,53565.8030184
2023-09-13,04:04:52.000,256,10988396,13525,0,1694577891,13102.55435677,92.78269292999903,53565.740134319996
2023-09-13,04:04:53.000,256,10988414,13165,0,1694577892,13102.608247249991,92.73334902000352,53565.76109568
2023-09-13,04:04:54.000,256,10988453,13245,0,1694577893,13102.621719869996,92.7051524999988,53565.78904416001
2023-09-13,04:04:55.000,256,10988360,13285,0,1694577894,13102.635192490001,92.71220162999816,53565.70519872
2023-09-13,04:04:56.000,256,10988361,13445,0,1694577895,13102.621719869996,92.68400511000073,53565.61436616
2023-09-13,04:04:57.000,256,10988404,13445,0,1694577896,13102.608247249991,92.66990685000201,53565.53052072001
2023-09-13,04:04:58.000,256,10988401,13125,0,1694577897,13102.635192490001,92.65580859000329,53565.488598
2023-09-13,04:04:59.000,256,10988382,13285,0,1694577898,13102.702555589996,92.57826816000306,53565.509559360005
2023-09-13,04:05:00.000,256,10988387,13365,0,1694577899,13102.682346659996,92.5712190300037,53565.49558512
2023-09-13,04:05:01.000,256,10988414,13125,0,1694577900,13102.695819280001,92.55007163999835,53565.49558512
2023-09-13,04:05:02.000,256,10988396,13365,0,1694577901,13102.662137729996,92.53597337999963,53565.404752559996
2023-09-13,04:05:03.000,256,10988403,13165,0,1694577902,13102.621719869996,92.48662947000412,53565.3488556
2023-09-13,04:05:04.000,256,10988437,13325,0,1694577903,13102.621719869996,92.47253120999812,53565.33488136001
2023-09-13,04:05:05.000,256,10988377,13365,0,1694577904,13102.662137729996,92.41613817000325,53565.29994576
2023-09-13,04:05:06.000,256,10988416,13365,0,1694577905,13102.655401420001,92.43728556000133,53565.28597152001
2023-09-13,04:05:07.000,256,10988395,13085,0,1694577906,13102.628456179991,92.37384338999982,53565.19513896001
2023-09-13,04:05:08.000,256,10988359,13365,0,1694577907,13102.648665109991,92.35269600000174,53565.16719048001
2023-09-13,04:05:09.000,256,10988413,13245,0,1694577908,13102.742973449996,92.30335208999895,53565.2091132
2023-09-13,04:05:10.000,256,10988378,13365,0,1694577909,13102.722764519996,92.30335208999895,53565.2091132
2023-09-13,04:05:11.000,256,10988405,13245,0,1694577910,13102.769918689992,92.23286078999809,53565.19513896001
2023-09-13,04:05:12.000,256,10988435,13245,0,1694577911,13102.763182379997,92.28925383000023,53565.104306400004
2023-09-13,04:05:13.000,256,10988384,13285,0,1694577912,13102.716028210001,92.26810644000216,53565.04840944001
2023-09-13,04:05:14.000,256,10988386,13045,0,1694577913,13102.796863930002,92.31745034999767,53565.02744808001
2023-09-13,04:05:15.000,256,10988397,13085,0,1694577914,13102.857490720002,92.2610573100028,53565.09033216
2023-09-13,04:05:16.000,256,10988376,13085,0,1694577915,13102.884435959997,92.30335208999895,53565.006486720005
2023-09-13,04:05:17.000,256,10988461,13485,0,1694577916,13102.837281790002,92.28925383000023,53564.99251248
2023-09-13,04:05:18.000,256,10988340,13285,0,1694577917,13102.870963339992,92.26810644000216,53564.964564
2023-09-13,04:05:19.000,256,10988422,13165,0,1694577918,13102.951799059992,92.33859774000302,53565.01347384
2023-09-13,04:05:20.000,256,10988401,13485,0,1694577919,13102.911381199992,92.34564687000238,53564.95058976001
2023-09-13,04:05:21.000,256,10988418,13165,0,1694577920,13102.884435959997,92.3244994800043,53564.88071856001
2023-09-13,04:05:22.000,256,10988371,13445,0,1694577921,13102.857490720002,92.34564687000238,53564.85277008
2023-09-13,04:05:23.000,256,10988410,13405,0,1694577922,13102.844018099997,92.34564687000238,53564.768924640004
2023-09-13,04:05:24.000,256,10988399,13365,0,1694577923,13102.911381199992,92.33859774000302,53564.86674432
2023-09-13,04:05:25.000,256,10988437,13445,0,1694577924,13102.884435959997,92.34564687000238,53564.85975720001
2023-09-13,04:05:26.000,256,10988395,13325,0,1694577925,13102.850754409992,92.33154861000367,53564.78289888001
2023-09-13,04:05:27.000,256,10988421,13365,0,1694577926,13102.837281790002,92.33154861000367,53564.71302768001
2023-09-13,04:05:28.000,256,10988414,13245,0,1694577927,13102.810336549992,92.31745034999767,53564.768924640004
2023-09-13,04:05:29.000,256,10988395,13485,0,1694577928,13102.796863930002,92.2963029599996,53564.733989039996
2023-09-13,04:05:30.000,256,10988382,13085,0,1694577929,13102.817072860002,92.28220470000088,53564.720014800005
2023-09-13,04:05:31.000,256,10988384,13285,0,1694577930,13102.783391309997,92.24695905000408,53564.67809208
2023-09-13,04:05:32.000,256,10988415,13405,0,1694577931,13102.790127619992,92.19761514000129,53564.70604056
2023-09-13,04:05:33.000,256,10988393,13045,0,1694577932,13102.776655000001,92.1482712299985,53564.59424664001
2023-09-13,04:05:34.000,256,10988368,13245,0,1694577933,13102.769918689992,92.12712384000042,53564.622195120006
2023-09-13,04:05:35.000,256,10988422,13365,0,1694577934,13102.763182379997,92.07073079999827,53564.55931104
2023-09-13,04:05:36.000,256,10988430,13285,0,1694577935,13102.716028210001,92.03548515000148,53564.49642696001
2023-09-13,04:05:37.000,256,10988387,13445,0,1694577936,13102.662137729996,92.00023950000468,53564.41956864
2023-09-13,04:05:38.000,256,10988374,13285,0,1694577937,13102.628456179991,92.00023950000468,53564.286813360006
2023-09-13,04:05:39.000,256,10988423,13325,0,1694577938,13102.648665109991,91.92974820000381,53564.30777472001
2023-09-13,04:05:40.000,256,10988365,13405,0,1694577939,13102.601510939996,91.91564993999782,53564.3007876
2023-09-13,04:05:41.000,256,10988387,13445,0,1694577940,13102.608247249991,91.88745342000038,53564.25886488001
2023-09-13,04:05:42.000,256,10988397,13485,0,1694577941,13102.54762045999,91.8663060300023,53564.1959808
2023-09-13,04:05:43.000,256,10988449,13365,0,1694577942,13102.49372998,91.85925690000295,53564.07719976
2023-09-13,04:05:44.000,256,10988447,13085,0,1694577943,13102.45331212,91.81696211999952,53564.1261096
2023-09-13,04:05:45.000,256,10988385,13325,0,1694577944,13102.40615794999,91.80991299000016,53564.06322552001
2023-09-13,04:05:46.000,256,10988381,13165,0,1694577945,13102.379212709995,91.85220777000359,53564.01431568
2023-09-13,04:05:47.000,256,10988413,13525,0,1694577946,13102.27143175,91.80991299000016,53563.86059904
2023-09-13,04:05:48.000,256,10988404,13485,0,1694577947,13102.19059603,91.8028638600008,53563.86758616
2023-09-13,04:05:49.000,256,10988402,13285,0,1694577948,13102.21080496,91.82401124999888,53563.86758616
2023-09-13,04:05:50.000,256,10988364,13365,0,1694577949,13102.14344185999,91.81696211999952,53563.79771496
2023-09-13,04:05:51.000,256,10988390,13525,0,1694577950,13102.055869829994,91.81696211999952,53563.69989528
2023-09-13,04:05:52.000,256,10988459,13205,0,1694577951,13101.968297799998,91.83810951000487,53563.595088480004
2023-09-13,04:05:53.000,256,10988389,13045,0,1694577952,13101.894198389993,91.83810951000487,53563.55316576
2023-09-13,04:05:54.000,256,10988378,12885,0,1694577953,13101.840307910003,91.85925690000295,53563.45534608
2023-09-13,04:05:55.000,256,10988391,13565,0,1694577954,13101.786417429998,91.8663060300023,53563.4623332
2023-09-13,04:05:56.000,256,10988420,13645,0,1694577955,13101.759472190002,91.8663060300023,53563.4623332
2023-09-13,04:05:57.000,256,10988390,13325,0,1694577956,13101.678636470002,91.88745342000038,53563.32259080001
2023-09-13,04:05:58.000,256,10988388,13365,0,1694577957,13101.564119199997,91.87335516000167,53563.25271960001
2023-09-13,04:05:59.000,256,10988444,13365,0,1694577958,13101.537173960001,91.83106037999823,53563.29464232
2023-09-13,04:06:00.000,256,10988436,13205,0,1694577959,13101.483283479996,91.84515864000423,53563.1479128
2023-09-13,04:06:01.000,256,10988405,13285,0,1694577960,13101.41592038,91.83810951000487,53563.112977200006
2023-09-13,04:06:02.000,256,10988413,13325,0,1694577961,13101.28793048999,91.83106037999823,53563.02214464
2023-09-13,04:06:03.000,256,10988390,13005,0,1694577962,13101.20709476999,91.82401124999888,53562.95926056
2023-09-13,04:06:04.000,256,10988393,13285,0,1694577963,13101.16667690999,91.83106037999823,53562.95926056
2023-09-13,04:06:05.000,256,10988410,13165,0,1694577964,13101.119522739995,91.81696211999952,53562.9033636
2023-09-13,04:06:06.000,256,10988393,13685,0,1694577965,13100.978060229994,91.84515864000423,53562.84047952
2023-09-13,04:06:07.000,256,10988444,13325,0,1694577966,13100.836597719994,91.82401124999888,53562.588943200004
2023-09-13,04:06:08.000,256,10988408,13285,0,1694577967,13100.796179859994,91.81696211999952,53562.66580152
2023-09-13,04:06:09.000,256,10988419,13245,0,1694577968,13100.728816759998,91.78876560000208,53562.588943200004
2023-09-13,04:06:10.000,256,10988393,13405,0,1694577969,13100.573881629993,91.79581473000144,53562.50509776
2023-09-13,04:06:11.000,256,10988371,13445,0,1694577970,13100.533463769993,91.8028638600008,53562.47714928
2023-09-13,04:06:12.000,256,10988373,13205,0,1694577971,13100.398737570002,91.78876560000208,53562.323432640005
2023-09-13,04:06:13.000,256,10988360,13325,0,1694577972,13100.344847089997,91.80991299000016,53562.26054856
2023-09-13,04:06:14.000,256,10988414,13405,0,1694577973,13100.297692920001,91.83106037999823,53562.24657432001
2023-09-13,04:06:15.000,256,10988399,13725,0,1694577974,13100.183175649996,91.83810951000487,53562.12779328001
2023-09-13,04:06:16.000,256,10988443,13605,0,1694577975,13100.05518576,91.83106037999823,53562.05792208001
2023-09-13,04:06:17.000,256,10988359,13125,0,1694577976,13099.859832769995,91.89450254999974,53561.84132136001
2023-09-13,04:06:18.000,256,10988378,13205,0,1694577977,13099.77226074,91.91564993999782,53561.77843728
2023-09-13,04:06:19.000,256,10988455,13525,0,1694577978,13099.68468870999,91.92269907000446,53561.820360000005
2023-09-13,04:06:20.000,256,10988388,13245,0,1694577979,13099.590380369998,91.93679733000317,53561.750488800004
2023-09-13,04:06:21.000,256,10988405,13325,0,1694577980,13099.509544649998,91.93679733000317,53561.6806176
2023-09-13,04:06:22.000,256,10988382,12965,0,1694577981,13099.388291069998,91.93679733000317,53561.5408752
2023-09-13,04:06:23.000,256,10988429,13565,0,1694577982,13099.293982729992,91.94384646000253,53561.42908128001
2023-09-13,04:06:24.000,256,10988425,13005,0,1694577983,13099.233355939992,91.92269907000446,53561.34523584
2023-09-13,04:06:25.000,256,10988418,13285,0,1694577984,13099.118838670001,91.87335516000167,53561.219467680006
2023-09-13,04:06:26.000,256,10988383,12925,0,1694577985,13099.044739259996,91.8663060300023,53561.17055784001
2023-09-13,04:06:27.000,256,10988422,13605,0,1694577986,13098.91674937,91.85925690000295,53560.95395712001
2023-09-13,04:06:28.000,256,10988408,13365,0,1694577987,13098.862858889996,91.8028638600008,53560.98889272
2023-09-13,04:06:29.000,256,10988414,13125,0,1694577988,13098.85612258,91.84515864000423,53560.90504728001
2023-09-13,04:06:30.000,256,10988376,13165,0,1694577989,13098.83591365,91.75351994999801,53560.89806016
2023-09-13,04:06:31.000,256,10988411,13485,0,1694577990,13098.80896840999,91.73942168999929,53560.77927912
2023-09-13,04:06:32.000,256,10988442,13365,0,1694577991,13098.741605309995,91.7041760400025,53560.68145944
2023-09-13,04:06:33.000,256,10988359,13325,0,1694577992,13098.64729696999,91.66188125999906,53560.53472992
2023-09-13,04:06:34.000,256,10988423,13365,0,1694577993,13098.57319756,91.61253735000355,53560.45088448001
2023-09-13,04:06:35.000,256,10988428,13205,0,1694577994,13098.52604338999,91.54909518000204,53560.41594888
2023-09-13,04:06:36.000,256,10988372,13285,0,1694577995,13098.512570769999,91.53499692000332,53560.34607768
2023-09-13,04:06:37.000,256,10988416,13325,0,1694577996,13098.451943979999,91.5208986600046,53560.28319360001
2023-09-13,04:06:38.000,256,10988386,13365,0,1694577997,13098.364371949989,91.46450562000246,53560.248258
2023-09-13,04:06:39.000,256,10988425,13365,0,1694577998,13098.323954089989,91.39401432000159,53560.094541360006
2023-09-13,04:06:40.000,256,10988401,13245,0,1694577999,13098.229645749998,91.39401432000159,53560.05960576
2023-09-13,04:06:41.000,256,10988382,13285,0,1694578000,13098.148810029998,91.31647389000136,53559.94082472
2023-09-13,04:06:42.000,256,10988433,13285,0,1694578001,13098.014083829992,91.32352302000072,53559.759159600006
2023-09-13,04:06:43.000,256,10988405,13445,0,1694578002,13097.892830249992,91.29532650000328,53559.710249760006
2023-09-13,04:06:44.000,256,10988414,13445,0,1694578003,13097.865885009996,91.29532650000328,53559.6543528
2023-09-13,04:06:45.000,256,10988403,13085,0,1694578004,13097.832203459991,91.28827737000393,53559.60544296
2023-09-13,04:06:46.000,256,10988418,13085,0,1694578005,13097.643586779996,91.29532650000328,53559.50063616
2023-09-13,04:06:47.000,256,10988407,13405,0,1694578006,13097.542542129995,91.28827737000393,53559.38185512
2023-09-13,04:06:48.000,256,10988382,13125,0,1694578007,13097.44823378999,91.30237563000264,53559.28403544
2023-09-13,04:06:49.000,256,10988426,13285,0,1694578008,13097.35392545,91.2459825900005,53559.256086960006
2023-09-13,04:06:50.000,256,10988381,13605,0,1694578009,13097.32698020999,91.27417910999793,53559.15826728001
2023-09-13,04:06:51.000,256,10988427,13245,0,1694578010,13097.219199249994,91.28122824000457,53559.06044760001
2023-09-13,04:06:52.000,256,10988439,13485,0,1694578011,13097.091209359998,91.27417910999793,53558.850834000004
2023-09-13,04:06:53.000,256,10988390,13405,0,1694578012,13097.023846259988,91.28122824000457,53558.74602720001
2023-09-13,04:06:54.000,256,10988379,13445,0,1694578013,13096.936274229993,91.25303171999985,53558.72506584001
2023-09-13,04:06:55.000,256,10988371,13365,0,1694578014,13096.922801610002,91.26008084999921,53558.71807872
2023-09-13,04:06:56.000,256,10988415,13325,0,1694578015,13096.841965890002,91.23893346000114,53558.59929768
2023-09-13,04:06:57.000,256,10988374,13445,0,1694578016,13096.781339100002,91.22483520000242,53558.52942648001
2023-09-13,04:06:58.000,256,10988374,13205,0,1694578017,13096.633140279991,91.22483520000242,53558.38968408001
2023-09-13,04:06:59.000,256,10988424,13285,0,1694578018,13096.565777179996,91.17549128999963,53558.24295456001
2023-09-13,04:07:00.000,256,10988405,13205,0,1694578019,13096.55904087,91.15434390000155,53558.180070480004
2023-09-13,04:07:01.000,256,10988398,13205,0,1694578020,13096.579249800001,91.06975434000196,53558.27090304001
2023-09-13,04:07:02.000,256,10988370,13205,0,1694578021,13096.49841408,91.04860695000389,53558.131160640005
2023-09-13,04:07:03.000,256,10988401,13245,0,1694578022,13096.39063311999,91.00631217000046,53558.0473152
2023-09-13,04:07:04.000,256,10988377,13365,0,1694578023,13096.39736943,90.92877174000023,53557.90757280001
2023-09-13,04:07:05.000,256,10988401,13645,0,1694578024,13096.33000632999,90.86532956999872,53557.8726372
2023-09-13,04:07:06.000,256,10988397,13205,0,1694578025,13096.27611585,90.80893653000385,53557.80975312
2023-09-13,04:07:07.000,256,10988393,13205,0,1694578026,13096.141389649994,90.76664175000042,53557.676997840004
2023-09-13,04:07:08.000,256,10988372,13205,0,1694578027,13096.1750712,90.73844523000298,53557.628088000005
2023-09-13,04:07:09.000,256,10988408,13005,0,1694578028,13096.181807509995,90.68205219000083,53557.6630236
2023-09-13,04:07:10.000,256,10988419,13405,0,1694578029,13096.100971789994,90.63270827999804,53557.55122968001
2023-09-13,04:07:11.000,256,10988413,13565,0,1694578030,13096.06729023999,90.61861001999932,53557.54424256
2023-09-13,04:07:12.000,256,10988432,13445,0,1694578031,13095.939300349994,90.59041350000189,53557.43943576
2023-09-13,04:07:13.000,256,10988417,12925,0,1694578032,13095.831519389998,90.54811871999846,53557.292706240005
2023-09-13,04:07:14.000,256,10988356,13325,0,1694578033,13095.804574149988,90.58336437000253,53557.194886560006
2023-09-13,04:07:15.000,256,10988387,13405,0,1694578034,13095.777628909993,90.51287307000166,53557.20187368
2023-09-13,04:07:16.000,256,10988422,13285,0,1694578035,13095.730474739998,90.5410695899991,53557.104054
2023-09-13,04:07:17.000,256,10988396,13445,0,1694578036,13095.676584259993,90.55516784999782,53557.027195680006
2023-09-13,04:07:18.000,256,10988455,13485,0,1694578037,13095.629430089997,90.58336437000253,53557.006234320004
2023-09-13,04:07:19.000,256,10988432,13485,0,1694578038,13095.609221159997,90.55516784999782,53556.9643116
2023-09-13,04:07:20.000,256,10988389,13485,0,1694578039,13095.535121749992,90.56926611000381,53556.83155632001
2023-09-13,04:07:21.000,256,10988398,13325,0,1694578040,13095.562066990002,90.52697133000038,53556.8245692
2023-09-13,04:07:22.000,256,10988379,13405,0,1694578041,13095.461022340001,90.57631524000317,53556.70578816
2023-09-13,04:07:23.000,256,10988420,13565,0,1694578042,13095.467758649997,90.57631524000317,53556.68482680001
2023-09-13,04:07:24.000,256,10988366,12925,0,1694578043,13095.434077099992,90.63975741000468,53556.58700712
2023-09-13,04:07:25.000,256,10988381,13245,0,1694578044,13095.467758649997,90.56221698000445,53556.62892984
2023-09-13,04:07:26.000,256,10988412,13045,0,1694578045,13095.393659239991,90.61156088999996,53556.51713592001
2023-09-13,04:07:27.000,256,10988380,13325,0,1694578046,13095.366713999996,90.6045117600006,53556.48220032
2023-09-13,04:07:28.000,256,10988381,13045,0,1694578047,13095.23198779999,90.62565914999868,53556.36341928
2023-09-13,04:07:29.000,256,10988447,12965,0,1694578048,13095.15788839,90.6045117600006,53556.36341928
2023-09-13,04:07:30.000,256,10988391,13285,0,1694578049,13095.13767946,90.62565914999868,53556.30752232001
2023-09-13,04:07:31.000,256,10988402,13485,0,1694578050,13095.083788979995,90.58336437000253,53556.27258672
2023-09-13,04:07:32.000,256,10988397,13485,0,1694578051,13094.922117539994,90.62565914999868,53556.188741280006
2023-09-13,04:07:33.000,256,10988397,13085,0,1694578052,13094.901908609994,90.61861001999932,53556.18175416001
2023-09-13,04:07:34.000,256,10988402,13245,0,1694578053,13094.88843598999,90.66090480000275,53556.167779920004
2023-09-13,04:07:35.000,256,10988413,12845,0,1694578054,13094.780655029994,90.62565914999868,53556.09790872
2023-09-13,04:07:36.000,256,10988426,13245,0,1694578055,13094.686346689989,90.63975741000468,53556.06297312001
2023-09-13,04:07:37.000,256,10988396,13365,0,1694578056,13094.551620489998,90.63975741000468,53555.9861148
2023-09-13,04:07:38.000,256,10988410,13245,0,1694578057,13094.477521079993,90.63270827999804,53555.881308
2023-09-13,04:07:39.000,256,10988365,13765,0,1694578058,13094.403421670002,90.63975741000468,53555.881308
2023-09-13,04:07:40.000,256,10988391,13325,0,1694578059,13094.369740119997,90.6045117600006,53555.81842392
2023-09-13,04:07:41.000,256,10988403,13125,0,1694578060,13094.349531189997,90.59746263000125,53555.82541104001
2023-09-13,04:07:42.000,256,10988427,13005,0,1694578061,13094.248486539997,90.61156088999996,53555.70663000001
2023-09-13,04:07:43.000,256,10988409,13285,0,1694578062,13094.167650819996,90.64680654000404,53555.60881032001
2023-09-13,04:07:44.000,256,10988399,13245,0,1694578063,13094.107024029996,90.64680654000404,53555.615797440005
2023-09-13,04:07:45.000,256,10988369,12925,0,1694578064,13094.05986986,90.61861001999932,53555.55990048001
2023-09-13,04:07:46.000,256,10988380,13285,0,1694578065,13093.965561519995,90.66090480000275,53555.58086184
2023-09-13,04:07:47.000,256,10988391,13045,0,1694578066,13093.904934729995,90.66090480000275,53555.41317096
2023-09-13,04:07:48.000,256,10988423,13285,0,1694578067,13093.85778056,90.67500306000147,53555.37124824001
2023-09-13,04:07:49.000,256,10988362,12925,0,1694578068,13093.91167103999,90.69615044999955,53555.4271452
2023-09-13,04:07:50.000,256,10988380,13285,0,1694578069,13093.864516869995,90.73139610000362,53555.357274
2023-09-13,04:07:51.000,256,10988441,13205,0,1694578070,13093.83083531999,90.74549436000234,53555.357274
2023-09-13,04:07:52.000,256,10988415,13525,0,1694578071,13093.74999959999,90.77369087999978,53555.25945432
2023-09-13,04:07:53.000,256,10988413,12925,0,1694578072,13093.662427569994,90.76664175000042,53555.20355736001
2023-09-13,04:07:54.000,256,10988411,13245,0,1694578073,13093.595064469999,90.82303479000257,53555.1476604
2023-09-13,04:07:55.000,256,10988402,13165,0,1694578074,13093.588328159989,90.78074000999914,53555.11971192
2023-09-13,04:07:56.000,256,10988408,13125,0,1694578075,13093.561382919994,90.80893653000385,53555.09176344
2023-09-13,04:07:57.000,256,10988394,13325,0,1694578076,13093.467074579989,90.81598566000321,53555.014905120006
2023-09-13,04:07:58.000,256,10988390,13525,0,1694578077,13093.433393029998,90.83008392000193,53554.93105968
2023-09-13,04:07:59.000,256,10988427,13245,0,1694578078,13093.419920409993,90.80893653000385,53554.95202104
2023-09-13,04:08:00.000,256,10988432,13285,0,1694578079,13093.345821000003,90.84418218000064,53554.9031112
2023-09-13,04:08:01.000,256,10988417,13205,0,1694578080,13093.258248969993,90.80188740000449,53554.78433016
2023-09-13,04:08:02.000,256,10988387,13485,0,1694578081,13093.204358490002,90.83713305000128,53554.7633688
2023-09-13,04:08:03.000,256,10988400,13485,0,1694578082,13093.136995389992,90.82303479000257,53554.71445896
2023-09-13,04:08:04.000,256,10988410,13125,0,1694578083,13093.116786459992,90.83713305000128,53554.70048472001
2023-09-13,04:08:05.000,256,10988378,12965,0,1694578084,13093.089841219997,90.86532956999872,53554.67253624001
2023-09-13,04:08:06.000,256,10988366,13165,0,1694578085,13092.995532879992,90.84418218000064,53554.64458776
2023-09-13,04:08:07.000,256,10988390,13285,0,1694578086,13092.928169779996,90.86532956999872,53554.560742320005
2023-09-13,04:08:08.000,256,10988412,12925,0,1694578087,13092.854070369991,90.89352609000343,53554.53279384001
2023-09-13,04:08:09.000,256,10988369,13325,0,1694578088,13092.786707269996,90.89352609000343,53554.455935519996
2023-09-13,04:08:10.000,256,10988441,13005,0,1694578089,13092.665453689995,90.89352609000343,53554.35112872
2023-09-13,04:08:11.000,256,10988376,13285,0,1694578090,13092.65198106999,90.91467348000151,53554.323180240004
2023-09-13,04:08:12.000,256,10988386,13285,0,1694578091,13092.584617969995,90.92877174000023,53554.25330904
2023-09-13,04:08:13.000,256,10988409,13485,0,1694578092,13092.53072748999,90.92172261000087,53554.24632192001
2023-09-13,04:08:14.000,256,10988386,13245,0,1694578093,13092.49704594,90.9499191299983,53554.16946360001
2023-09-13,04:08:15.000,256,10988427,13125,0,1694578094,13092.463364389994,90.9640173900043,53554.07863104001
2023-09-13,04:08:16.000,256,10988426,13365,0,1694578095,13092.49030962999,90.93582086999959,53554.18343784
2023-09-13,04:08:17.000,256,10988374,13445,0,1694578096,13092.483573319994,90.95696825999767,53554.09959240001
2023-09-13,04:08:18.000,256,10988398,13485,0,1694578097,13092.483573319994,90.92172261000087,53554.057669680005
2023-09-13,04:08:19.000,256,10988379,13205,0,1694578098,13092.436419149999,90.91467348000151,53553.96683712
2023-09-13,04:08:20.000,256,10988417,13245,0,1694578099,13092.42968283999,90.94286999999895,53553.938888640005
2023-09-13,04:08:21.000,256,10988412,13165,0,1694578100,13092.49704594,90.92877174000023,53553.90395304
2023-09-13,04:08:22.000,256,10988361,13125,0,1694578101,13092.47010069999,90.90762435000215,53553.86901744
2023-09-13,04:08:23.000,256,10988421,13685,0,1694578102,13092.483573319994,90.87237869999808,53553.83408184001
2023-09-13,04:08:24.000,256,10988397,13245,0,1694578103,13092.49704594,90.87237869999808,53553.83408184001
2023-09-13,04:08:25.000,256,10988401,13045,0,1694578104,13092.44989176999,90.86532956999872,53553.73626216
2023-09-13,04:08:26.000,256,10988414,13325,0,1694578105,13092.47010069999,90.88647696000407,53553.79215912001
2023-09-13,04:08:27.000,256,10988372,13245,0,1694578106,13092.503782249994,90.85123131,53553.68735232
2023-09-13,04:08:28.000,256,10988381,13085,0,1694578107,13092.443155459994,90.87942783000472,53553.56857128
2023-09-13,04:08:29.000,256,10988332,13205,0,1694578108,13092.51725487,90.80188740000449,53553.56857128
2023-09-13,04:08:30.000,256,10988424,13565,0,1694578109,13092.564409039995,90.82303479000257,53553.59651976001
2023-09-13,04:08:31.000,256,10988415,13205,0,1694578110,13092.61829952,90.81598566000321,53553.52664856001
2023-09-13,04:08:32.000,256,10988416,13205,0,1694578111,13092.61829952,90.82303479000257,53553.484725840004
2023-09-13,04:08:33.000,256,10988411,13285,0,1694578112,13092.625035829995,90.82303479000257,53553.435816000005
2023-09-13,04:08:34.000,256,10988408,13285,0,1694578113,13092.65871738,90.80893653000385,53553.39389328
2023-09-13,04:08:35.000,256,10988385,13165,0,1694578114,13092.766498339995,90.79483826999785,53553.435816000005
2023-09-13,04:08:36.000,256,10988374,13405,0,1694578115,13092.80017989,90.73844523000298,53553.40786752001
2023-09-13,04:08:37.000,256,10988379,13285,0,1694578116,13092.79344357999,90.68910132000019,53553.35197056
2023-09-13,04:08:38.000,256,10988398,13245,0,1694578117,13092.81365250999,90.71024870999827,53553.30306072
2023-09-13,04:08:39.000,256,10988396,13205,0,1694578118,13092.88101561,90.67500306000147,53553.33100920001
2023-09-13,04:08:40.000,256,10988416,13285,0,1694578119,13092.894488229991,90.67500306000147,53553.26113800001
2023-09-13,04:08:41.000,256,10988379,13205,0,1694578120,13092.84059775,90.63270827999804,53553.18427968
2023-09-13,04:08:42.000,256,10988396,12925,0,1694578121,13092.88101561,90.62565914999868,53553.21222816001
2023-09-13,04:08:43.000,256,10988390,13045,0,1694578122,13092.874279299991,90.6045117600006,53553.06549864
2023-09-13,04:08:44.000,256,10988379,13285,0,1694578123,13092.894488229991,90.61156088999996,53553.002614560006
2023-09-13,04:08:45.000,256,10988404,13605,0,1694578124,13093.029214429997,90.59041350000189,53553.13536984
2023-09-13,04:08:46.000,256,10988409,13325,0,1694578125,13093.042687050001,90.56221698000445,53553.08646
2023-09-13,04:08:47.000,256,10988369,13245,0,1694578126,13093.110050149997,90.57631524000317,53553.051524400005
2023-09-13,04:08:48.000,256,10988442,13525,0,1694578127,13093.089841219997,90.57631524000317,53552.981653200004
2023-09-13,04:08:49.000,256,10988406,12845,0,1694578128,13093.143731700002,90.58336437000253,53552.91876912
2023-09-13,04:08:50.000,256,10988402,13245,0,1694578129,13093.258248969993,90.59041350000189,53552.89780776
2023-09-13,04:08:51.000,256,10988403,13405,0,1694578130,13093.285194210002,90.56221698000445,53552.91876912
2023-09-13,04:08:52.000,256,10988391,13045,0,1694578131,13093.278457899993,90.58336437000253,53552.82094944
2023-09-13,04:08:53.000,256,10988405,13365,0,1694578132,13093.339084689993,90.58336437000253,53552.813962320004
2023-09-13,04:08:54.000,256,10988394,13405,0,1694578133,13093.433393029998,90.59041350000189,53552.89082064
2023-09-13,04:08:55.000,256,10988444,13285,0,1694578134,13093.473810889998,90.6045117600006,53552.85588504001
2023-09-13,04:08:56.000,256,10988438,13285,0,1694578135,13093.460338269993,90.59041350000189,53552.75806536001
2023-09-13,04:08:57.000,256,10988412,13645,0,1694578136,13093.433393029998,90.62565914999868,53552.7021684
2023-09-13,04:08:58.000,256,10988456,13125,0,1694578137,13093.446865649988,90.61156088999996,53552.70915552001
2023-09-13,04:08:59.000,256,10988424,13245,0,1694578138,13093.541173989994,90.64680654000404,53552.74409112
2023-09-13,04:09:00.000,256,10988401,13205,0,1694578139,13093.574855539999,90.59746263000125,53552.7021684
2023-09-13,04:09:01.000,256,10988373,13205,0,1694578140,13093.62874601999,90.61156088999996,53552.716142640005
2023-09-13,04:09:02.000,256,10988410,13205,0,1694578141,13093.622009709994,90.59746263000125,53552.62531008
2023-09-13,04:09:03.000,256,10988428,13245,0,1694578142,13093.62874601999,90.62565914999868,53552.54146464001
2023-09-13,04:09:04.000,256,10988394,13045,0,1694578143,13093.702845429994,90.58336437000253,53552.54146464001
2023-09-13,04:09:05.000,256,10988371,13245,0,1694578144,13093.783681149995,90.59041350000189,53552.54146464001
2023-09-13,04:09:06.000,256,10988383,13245,0,1694578145,13093.824099009995,90.56221698000445,53552.548451760005
2023-09-13,04:09:07.000,256,10988437,13085,0,1694578146,13093.83083531999,90.55516784999782,53552.43665784
2023-09-13,04:09:08.000,256,10988425,13085,0,1694578147,13093.91840735,90.49172568000358,53552.47159344001
2023-09-13,04:09:09.000,256,10988443,13405,0,1694578148,13094.019452,90.47762742000486,53552.52050328001
2023-09-13,04:09:10.000,256,10988417,13085,0,1694578149,13094.107024029996,90.43533264000143,53552.47159344001
2023-09-13,04:09:11.000,256,10988390,13365,0,1694578150,13094.127232959996,90.42828351000207,53552.46460632
2023-09-13,04:09:12.000,256,10988472,13285,0,1694578151,13094.174387129991,90.34369395000249,53552.44364496001
2023-09-13,04:09:13.000,256,10988404,13365,0,1694578152,13094.181123440001,90.35074308000185,53552.34582528
2023-09-13,04:09:14.000,256,10988445,13405,0,1694578153,13094.261959160001,90.28730091000034,53552.39473512
2023-09-13,04:09:15.000,256,10988369,13325,0,1694578154,13094.336058569992,90.23090786999819,53552.44364496001
2023-09-13,04:09:16.000,256,10988375,13445,0,1694578155,13094.349531189997,90.1956622200014,53552.28294120001
2023-09-13,04:09:17.000,256,10988443,13405,0,1694578156,13094.416894289992,90.17451483000332,53552.387748
2023-09-13,04:09:18.000,256,10988416,13285,0,1694578157,13094.437103219992,90.11107266000181,53552.35281240001
2023-09-13,04:09:19.000,256,10988384,13245,0,1694578158,13094.497730009993,90.11107266000181,53552.387748
2023-09-13,04:09:20.000,256,10988398,13605,0,1694578159,13094.544884180003,90.06877787999838,53552.39473512
2023-09-13,04:09:21.000,256,10988411,13245,0,1694578160,13094.511202629998,90.06172874999902,53552.35979952
2023-09-13,04:09:22.000,256,10988443,13165,0,1694578161,13094.504466320002,90.06172874999902,53552.310889680004
2023-09-13,04:09:23.000,256,10988424,13285,0,1694578162,13094.544884180003,90.0476304900003,53552.3178768
2023-09-13,04:09:24.000,256,10988402,13605,0,1694578163,13094.592038349998,90.02648310000222,53552.37377376001
2023-09-13,04:09:25.000,256,10988424,13285,0,1694578164,13094.639192519993,90.01943397000286,53552.387748
2023-09-13,04:09:26.000,256,10988413,13565,0,1694578165,13094.625719899988,90.03353223000158,53552.36678664
2023-09-13,04:09:27.000,256,10988362,13445,0,1694578166,13094.652665139998,90.02648310000222,53552.27595408001
2023-09-13,04:09:28.000,256,10988421,13725,0,1694578167,13094.686346689989,90.00533571000415,53552.37377376001
2023-09-13,04:09:29.000,256,10988407,13325,0,1694578168,13094.706555619989,89.9841883199988,53552.35979952
2023-09-13,04:09:30.000,256,10988427,13205,0,1694578169,13094.666137759988,89.97009006000008,53552.380760880005
2023-09-13,04:09:31.000,256,10988375,13445,0,1694578170,13094.625719899988,89.96304093000072,53552.35979952
2023-09-13,04:09:32.000,256,10988426,13125,0,1694578171,13094.517938939993,89.97713918999943,53552.19210864
2023-09-13,04:09:33.000,256,10988418,13485,0,1694578172,13094.625719899988,89.92779528000392,53552.34582528
2023-09-13,04:09:34.000,256,10988421,12685,0,1694578173,13094.659401449993,89.94189354000264,53552.35979952
2023-09-13,04:09:35.000,256,10988442,13005,0,1694578174,13094.666137759988,89.84320572000433,53552.387748
2023-09-13,04:09:36.000,256,10988399,13285,0,1694578175,13094.612247279998,89.93484441000328,53552.387748
2023-09-13,04:09:37.000,256,10988382,13405,0,1694578176,13094.551620489998,89.89254962999985,53552.32486392001
2023-09-13,04:09:38.000,256,10988451,13285,0,1694578177,13094.517938939993,89.92779528000392,53552.32486392001
2023-09-13,04:09:39.000,256,10988407,13325,0,1694578178,13094.517938939993,89.87845137000113,53552.36678664
2023-09-13,04:09:40.000,256,10988420,13245,0,1694578179,13094.511202629998,89.89254962999985,53552.380760880005
2023-09-13,04:09:41.000,256,10988393,13205,0,1694578180,13094.504466320002,89.86435311000241,53552.37377376001
2023-09-13,04:09:42.000,256,10988376,13325,0,1694578181,13094.423630600002,89.91369701999793,53552.37377376001
2023-09-13,04:09:43.000,256,10988379,13125,0,1694578182,13094.336058569992,89.89254962999985,53552.387748
2023-09-13,04:09:44.000,256,10988384,13245,0,1694578183,13094.261959160001,89.93484441000328,53552.32486392001
2023-09-13,04:09:45.000,256,10988402,13285,0,1694578184,13094.268695469997,89.89254962999985,53552.35979952
2023-09-13,04:09:46.000,256,10988425,13285,0,1694578185,13094.201332370001,89.92779528000392,53552.34582528
2023-09-13,04:09:47.000,256,10988400,13285,0,1694578186,13094.194596059991,89.89254962999985,53552.310889680004
2023-09-13,04:09:48.000,256,10988364,13205,0,1694578187,13094.140705580001,89.948942670002,53552.30390256001
2023-09-13,04:09:49.000,256,10988414,13285,0,1694578188,13094.12049665,89.93484441000328,53552.2480056
2023-09-13,04:09:50.000,256,10988388,12925,0,1694578189,13094.113760339991,89.97713918999943,53552.26896696
2023-09-13,04:09:51.000,256,10988447,13085,0,1694578190,13094.086815099996,89.92779528000392,53552.27595408001
2023-09-13,04:09:52.000,256,10988411,13525,0,1694578191,13094.046397239996,89.96304093000072,53552.28294120001
2023-09-13,04:09:53.000,256,10988434,13245,0,1694578192,13094.005979379996,89.97713918999943,53552.20608288001
2023-09-13,04:09:54.000,256,10988416,13245,0,1694578193,13093.985770449995,89.97713918999943,53552.1781344
2023-09-13,04:09:55.000,256,10988392,13285,0,1694578194,13094.03292461999,89.88550050000049,53552.1781344
2023-09-13,04:09:56.000,256,10988414,13005,0,1694578195,13093.925143659995,89.96304093000072,53552.10826320001
2023-09-13,04:09:57.000,256,10988425,13085,0,1694578196,13093.945352589995,89.93484441000328,53552.17114728
2023-09-13,04:09:58.000,256,10988439,13365,0,1694578197,13093.91840735,89.89959875999921,53552.213070000005
2023-09-13,04:09:59.000,256,10988435,13245,0,1694578198,13093.81062638999,89.89254962999985,53552.094288960005
2023-09-13,04:10:00.000,256,10988368,13445,0,1694578199,13093.803890079995,89.87845137000113,53552.15717304001
2023-09-13,04:10:01.000,256,10988434,13125,0,1694578200,13093.74999959999,89.85730398000305,53552.11525032001
2023-09-13,04:10:02.000,256,10988390,13365,0,1694578201,13093.702845429994,89.85730398000305,53552.08730184001
2023-09-13,04:10:03.000,256,10988428,13285,0,1694578202,13093.642218639994,89.8502548500037,53552.03140488
2023-09-13,04:10:04.000,256,10988396,13045,0,1694578203,13093.71631805,89.82205832999898,53552.11525032001
2023-09-13,04:10:05.000,256,10988406,13365,0,1694578204,13093.763472219995,89.81500919999962,53552.08730184001
2023-09-13,04:10:06.000,256,10988381,13285,0,1694578205,13093.75673591,89.82205832999898,53552.045379120005
2023-09-13,04:10:07.000,256,10988398,13525,0,1694578206,13093.75673591,89.81500919999962,53552.01743064001
2023-09-13,04:10:08.000,256,10988412,13285,0,1694578207,13093.662427569994,89.84320572000433,53551.98948216001
2023-09-13,04:10:09.000,256,10988401,13525,0,1694578208,13093.635482329999,89.8361565899977,53551.996469280006
2023-09-13,04:10:10.000,256,10988404,13245,0,1694578209,13093.601800779994,89.85730398000305,53551.94057232001
2023-09-13,04:10:11.000,256,10988461,13245,0,1694578210,13093.460338269993,89.88550050000049,53551.85672688
2023-09-13,04:10:12.000,256,10988386,13045,0,1694578211,13093.507492439989,89.85730398000305,53551.926598080005
2023-09-13,04:10:13.000,256,10988401,13125,0,1694578212,13093.514228749998,89.87140224000177,53551.95454656
2023-09-13,04:10:14.000,256,10988411,13325,0,1694578213,13093.467074579989,89.87845137000113,53551.91262384
2023-09-13,04:10:15.000,256,10988385,13445,0,1694578214,13093.494019819998,89.87845137000113,53551.94057232001
2023-09-13,04:10:16.000,256,10988390,13205,0,1694578215,13093.433393029998,89.89254962999985,53551.94755944001
2023-09-13,04:10:17.000,256,10988423,13325,0,1694578216,13093.426656719988,89.87140224000177,53551.94057232001
2023-09-13,04:10:18.000,256,10988377,13485,0,1694578217,13093.372766239998,89.90664788999857,53551.84973976001
2023-09-13,04:10:19.000,256,10988404,13085,0,1694578218,13093.392975169998,89.87845137000113,53551.83576552
2023-09-13,04:10:20.000,256,10988421,13325,0,1694578219,13093.413184099998,89.90664788999857,53551.828778400006
2023-09-13,04:10:21.000,256,10988415,13285,0,1694578220,13093.453601959998,89.90664788999857,53551.807817040004
2023-09-13,04:10:22.000,256,10988391,13285,0,1694578221,13093.392975169998,89.92074615000456,53551.77288144001
2023-09-13,04:10:23.000,256,10988490,13445,0,1694578222,13093.406447789988,89.88550050000049,53551.78685568
2023-09-13,04:10:24.000,256,10988418,13405,0,1694578223,13093.413184099998,89.8361565899977,53551.80082992001
2023-09-13,04:10:25.000,256,10988369,13285,0,1694578224,13093.467074579989,89.8502548500037,53551.77288144001
2023-09-13,04:10:26.000,256,10988427,13325,0,1694578225,13093.507492439989,89.8502548500037,53551.73095872001
2023-09-13,04:10:27.000,256,10988389,13205,0,1694578226,13093.460338269993,89.79386181000154,53551.73095872001
2023-09-13,04:10:28.000,256,10988393,12925,0,1694578227,13093.426656719988,89.79386181000154,53551.73794584
2023-09-13,04:10:29.000,256,10988415,13125,0,1694578228,13093.507492439989,89.7374687699994,53551.80082992001
2023-09-13,04:10:30.000,256,10988397,13325,0,1694578229,13093.460338269993,89.7022231200026,53551.81480416
2023-09-13,04:10:31.000,256,10988488,13605,0,1694578230,13093.453601959998,89.66697746999853,53551.74493296
2023-09-13,04:10:32.000,256,10988423,13525,0,1694578231,13093.359293619993,89.65287920999981,53551.73794584
2023-09-13,04:10:33.000,256,10988381,13085,0,1694578232,13093.298666829993,89.62468269000237,53551.66807464
2023-09-13,04:10:34.000,256,10988424,13365,0,1694578233,13093.271721589997,89.5541913900015,53551.65410040001
2023-09-13,04:10:35.000,256,10988409,13245,0,1694578234,13093.278457899993,89.56124052000087,53551.70301024001
2023-09-13,04:10:36.000,256,10988390,13005,0,1694578235,13093.278457899993,89.49074922,53551.65410040001
2023-09-13,04:10:37.000,256,10988425,13245,0,1694578236,13093.244776350002,89.4555035700032,53551.63313904001
2023-09-13,04:10:38.000,256,10988414,13285,0,1694578237,13093.143731700002,89.39911053000105,53551.57724208
2023-09-13,04:10:39.000,256,10988401,13645,0,1694578238,13093.170676939997,89.34976661999826,53551.6191648
2023-09-13,04:10:40.000,256,10988395,13445,0,1694578239,13093.076368599992,89.31452097000147,53551.58422920001
2023-09-13,04:10:41.000,256,10988394,13325,0,1694578240,13093.022478120001,89.25812792999932,53551.52833224
2023-09-13,04:10:42.000,256,10988380,13365,0,1694578241,13092.921433470001,89.2087840200038,53551.4794224
2023-09-13,04:10:43.000,256,10988409,13325,0,1694578242,13092.847334059996,89.15944011000101,53551.43749968001
2023-09-13,04:10:44.000,256,10988418,12925,0,1694578243,13092.90122454,89.15239098000166,53551.50038376
2023-09-13,04:10:45.000,256,10988423,13285,0,1694578244,13092.84059775,89.0959979399995,53551.45846104
2023-09-13,04:10:46.000,256,10988434,13405,0,1694578245,13092.786707269996,89.08189968000079,53551.38858984
2023-09-13,04:10:47.000,256,10988417,12925,0,1694578246,13092.71260785999,89.05370316000335,53551.374615600005
2023-09-13,04:10:48.000,256,10988398,13325,0,1694578247,13092.67892631,89.00435925000056,53551.36762848001
2023-09-13,04:10:49.000,256,10988372,13405,0,1694578248,13092.63177213999,88.99026099000184,53551.34666712001
2023-09-13,04:10:50.000,256,10988392,13405,0,1694578249,13092.61829952,88.97616273000313,53551.27679592001
2023-09-13,04:10:51.000,256,10988449,13125,0,1694578250,13092.59135427999,88.9338679499997,53551.2348732
2023-09-13,04:10:52.000,256,10988341,13245,0,1694578251,13092.5374638,88.91272056000162,53551.18596336
2023-09-13,04:10:53.000,256,10988399,13525,0,1694578252,13092.51051855999,88.9338679499997,53551.22788608001
2023-09-13,04:10:54.000,256,10988414,13325,0,1694578253,13092.49030962999,88.91976969000098,53551.21391184
2023-09-13,04:10:55.000,256,10988419,13285,0,1694578254,13092.51051855999,88.90567143000226,53551.22089896
2023-09-13,04:10:56.000,256,10988468,13605,0,1694578255,13092.47010069999,88.89157317000354,53551.18596336
2023-09-13,04:10:57.000,256,10988384,13125,0,1694578256,13092.355583429999,88.88452404000418,53551.01128536001
2023-09-13,04:10:58.000,256,10988382,13365,0,1694578257,13092.321901879994,88.87042577999819,53550.96237552001
2023-09-13,04:10:59.000,256,10988413,13125,0,1694578258,13092.38926497999,88.82108187000267,53551.06019520001
2023-09-13,04:11:00.000,256,10988384,13285,0,1694578259,13092.42968283999,88.77878708999924,53551.06019520001
2023-09-13,04:11:01.000,256,10988387,13285,0,1694578260,13092.49030962999,88.7505905700018,53551.01128536001
2023-09-13,04:11:02.000,256,10988355,13285,0,1694578261,13092.49030962999,88.72944318000373,53551.01128536001
2023-09-13,04:11:03.000,256,10988414,13765,0,1694578262,13092.49030962999,88.70829578999837,53550.91346568001
2023-09-13,04:11:04.000,256,10988416,13365,0,1694578263,13092.456628079999,88.6871484000003,53550.8855172
2023-09-13,04:11:05.000,256,10988432,13245,0,1694578264,13092.49704594,88.6519027500035,53550.91346568001
2023-09-13,04:11:06.000,256,10988424,13485,0,1694578265,13092.523991179994,88.60255884000071,53550.9553884
2023-09-13,04:11:07.000,256,10988404,13245,0,1694578266,13092.51725487,88.58846058000199,53550.8505816
2023-09-13,04:11:08.000,256,10988412,13405,0,1694578267,13092.47683701,88.56731319000392,53550.78769752
2023-09-13,04:11:09.000,256,10988386,13685,0,1694578268,13092.49030962999,88.53206753999984,53550.822633120006
2023-09-13,04:11:10.000,256,10988398,13525,0,1694578269,13092.544200109995,88.46862536999834,53550.8855172
2023-09-13,04:11:11.000,256,10988443,13165,0,1694578270,13092.55093641999,88.43337972000154,53550.8855172
2023-09-13,04:11:12.000,256,10988423,13365,0,1694578271,13092.503782249994,88.43337972000154,53550.7807104
2023-09-13,04:11:13.000,256,10988392,13605,0,1694578272,13092.47010069999,88.38403580999875,53550.74577480001
2023-09-13,04:11:14.000,256,10988397,13245,0,1694578273,13092.51051855999,88.3417410300026,53550.71782632
2023-09-13,04:11:15.000,256,10988410,13325,0,1694578274,13092.55093641999,88.32764277000388,53550.76673616001
2023-09-13,04:11:16.000,256,10988411,13485,0,1694578275,13092.63850845,88.27829886000109,53550.75974904
2023-09-13,04:11:17.000,256,10988384,13205,0,1694578276,13092.67218999999,88.27829886000109,53550.76673616001
2023-09-13,04:11:18.000,256,10988416,13125,0,1694578277,13092.69239892999,88.24305321000429,53550.75974904
2023-09-13,04:11:19.000,256,10988395,13285,0,1694578278,13092.77997096,88.25010234000365,53550.77372328001
2023-09-13,04:11:20.000,256,10988432,13285,0,1694578279,13092.806916199996,88.22190581999894,53550.73878768
2023-09-13,04:11:21.000,256,10988424,13245,0,1694578280,13092.867542989996,88.17961104000278,53550.75974904
2023-09-13,04:11:22.000,256,10988405,13005,0,1694578281,13092.948378709996,88.16551278000406,53550.68987784
2023-09-13,04:11:23.000,256,10988399,13205,0,1694578282,13092.988796569996,88.14436538999871,53550.752761920005
2023-09-13,04:11:24.000,256,10988408,12925,0,1694578283,13093.103313840002,88.12321800000063,53550.871542960005
2023-09-13,04:11:25.000,256,10988380,13565,0,1694578284,13093.170676939997,88.08092322000448,53550.8505816
2023-09-13,04:11:26.000,256,10988417,13525,0,1694578285,13093.238040039992,88.05977582999913,53550.94141416001
2023-09-13,04:11:27.000,256,10988376,13085,0,1694578286,13093.271721589997,88.07387408999784,53550.84359448001
2023-09-13,04:11:28.000,256,10988426,12925,0,1694578287,13093.305403140002,88.04567757000041,53550.85756872
2023-09-13,04:11:29.000,256,10988390,13085,0,1694578288,13093.332348379998,88.03862844000105,53550.8855172
2023-09-13,04:11:30.000,256,10988402,13245,0,1694578289,13093.473810889998,88.03862844000105,53550.9553884
2023-09-13,04:11:31.000,256,10988431,13045,0,1694578290,13093.453601959998,88.00338279000425,53550.969362640004
2023-09-13,04:11:32.000,256,10988366,13565,0,1694578291,13093.467074579989,88.02453018000233,53550.91346568001
2023-09-13,04:11:33.000,256,10988374,13325,0,1694578292,13093.534437679999,88.00338279000425,53550.990324000006
2023-09-13,04:11:34.000,256,10988412,13125,0,1694578293,13093.642218639994,87.97518626999954,53551.04622096
2023-09-13,04:11:35.000,256,10988377,13005,0,1694578294,13093.675900189999,87.9469897500021,53551.0951308
2023-09-13,04:11:36.000,256,10988417,13405,0,1694578295,13093.71631805,87.96813714000018,53551.0951308
2023-09-13,04:11:37.000,256,10988400,13125,0,1694578296,13093.70958173999,87.93289149000339,53551.06019520001
2023-09-13,04:11:38.000,256,10988423,13245,0,1694578297,13093.77020852999,87.96813714000018,53551.10211792001
2023-09-13,04:11:39.000,256,10988417,13285,0,1694578298,13093.74999959999,87.93994062000274,53551.13006640001
2023-09-13,04:11:40.000,256,10988405,13325,0,1694578299,13093.85778056,87.93994062000274,53551.24186032
2023-09-13,04:11:41.000,256,10988395,13365,0,1694578300,13093.95882521,87.90469496999867,53551.29077016
2023-09-13,04:11:42.000,256,10988387,13205,0,1694578301,13093.97903414,87.91879323000467,53551.304744400004
2023-09-13,04:11:43.000,256,10988384,13205,0,1694578302,13093.97903414,87.87649845000124,53551.28378304
2023-09-13,04:11:44.000,256,10988412,13365,0,1694578303,13094.019452,87.86944932000188,53551.31871864001
2023-09-13,04:11:45.000,256,10988374,13205,0,1694578304,13093.985770449995,87.8342036699978,53551.26980880001
2023-09-13,04:11:46.000,256,10988389,13405,0,1694578305,13094.086815099996,87.85535106000316,53551.374615600005
2023-09-13,04:11:47.000,256,10988407,13245,0,1694578306,13094.05986986,87.82715453999845,53551.38858984
2023-09-13,04:11:48.000,256,10988409,13405,0,1694578307,13094.194596059991,87.82010540999909,53551.38160272
2023-09-13,04:11:49.000,256,10988427,13165,0,1694578308,13094.261959160001,87.77076150000357,53551.52833224
2023-09-13,04:11:50.000,256,10988369,13045,0,1694578309,13094.322585950002,87.76371237000421,53551.52833224
2023-09-13,04:11:51.000,256,10988396,13445,0,1694578310,13094.369740119997,87.75666324000485,53551.57724208
2023-09-13,04:11:52.000,256,10988404,13085,0,1694578311,13094.410157979997,87.75666324000485,53551.62615192
2023-09-13,04:11:53.000,256,10988417,13205,0,1694578312,13094.376476429992,87.7355158499995,53551.59820344
2023-09-13,04:11:54.000,256,10988392,13605,0,1694578313,13094.450575839997,87.72846672000014,53551.62615192
2023-09-13,04:11:55.000,256,10988393,13085,0,1694578314,13094.544884180003,87.66502454999863,53551.67506176
2023-09-13,04:11:56.000,256,10988393,13125,0,1694578315,13094.605510969988,87.68617194000399,53551.68204888001
2023-09-13,04:11:57.000,256,10988395,13245,0,1694578316,13094.733500859998,87.66502454999863,53551.84275264
2023-09-13,04:11:58.000,256,10988407,13245,0,1694578317,13094.726764549989,87.672073679998,53551.82179128001
2023-09-13,04:11:59.000,256,10988434,13205,0,1694578318,13094.726764549989,87.65092628999992,53551.82179128001
2023-09-13,04:12:00.000,256,10988370,13245,0,1694578319,13094.854754439999,87.66502454999863,53551.926598080005
2023-09-13,04:12:01.000,256,10988386,12925,0,1694578320,13094.90864491999,87.59453324999777,53552.02441776
2023-09-13,04:12:02.000,256,10988381,13165,0,1694578321,13094.901908609994,87.58748411999841,53551.98948216001
2023-09-13,04:12:03.000,256,10988378,13445,0,1694578322,13094.92885384999,87.56633673000033,53551.98948216001
2023-09-13,04:12:04.000,256,10988421,13365,0,1694578323,13095.023162189995,87.58043498999905,53552.12922456
2023-09-13,04:12:05.000,256,10988370,13445,0,1694578324,13095.03663481,87.51699282000482,53552.19909576
2023-09-13,04:12:06.000,256,10988364,13405,0,1694578325,13095.07031635999,87.54518934000225,53552.213070000005
2023-09-13,04:12:07.000,256,10988461,13125,0,1694578326,13095.03663481,87.52404195000418,53552.20608288001
2023-09-13,04:12:08.000,256,10988384,13045,0,1694578327,13094.98948063999,87.55223847000161,53552.213070000005
2023-09-13,04:12:09.000,256,10988430,13325,0,1694578328,13095.01642588,87.50994368999818,53552.30390256001
2023-09-13,04:12:10.000,256,10988365,13165,0,1694578329,13095.07705267,87.49584542999946,53552.33883816
2023-09-13,04:12:11.000,256,10988405,13245,0,1694578330,13095.07705267,87.43240325999795,53552.39473512
2023-09-13,04:12:12.000,256,10988439,13565,0,1694578331,13095.05010742999,87.44650152000395,53552.39473512
2023-09-13,04:12:13.000,256,10988414,13405,0,1694578332,13095.083788979995,87.40420674000052,53552.42268360001
2023-09-13,04:12:14.000,256,10988400,13085,0,1694578333,13095.09052528999,87.4253541299986,53552.499541920006
2023-09-13,04:12:15.000,256,10988422,13365,0,1694578334,13095.13094314999,87.39715761000116,53552.55543888
2023-09-13,04:12:16.000,256,10988412,13485,0,1694578335,13095.15115207999,87.40420674000052,53552.55543888
2023-09-13,04:12:17.000,256,10988352,13285,0,1694578336,13095.13767946,87.3901084800018,53552.597361600005
2023-09-13,04:12:18.000,256,10988373,13405,0,1694578337,13095.144415769995,87.36896109000372,53552.597361600005
2023-09-13,04:12:19.000,256,10988399,13245,0,1694578338,13095.15115207999,87.36191196000436,53552.63928432001
2023-09-13,04:12:20.000,256,10988412,13525,0,1694578339,13095.17136100999,87.34076456999901,53552.68120704
2023-09-13,04:12:21.000,256,10988363,13125,0,1694578340,13095.23872411,87.31961718000093,53552.82793656001
2023-09-13,04:12:22.000,256,10988381,13365,0,1694578341,13095.21851518,87.32666631000029,53552.79998808
2023-09-13,04:12:23.000,256,10988386,13205,0,1694578342,13095.184833629995,87.27027326999814,53552.87684640001
2023-09-13,04:12:24.000,256,10988410,13245,0,1694578343,13095.23872411,87.2914206600035,53552.932743360005
2023-09-13,04:12:25.000,256,10988384,13085,0,1694578344,13095.23198779999,87.27027326999814,53552.90479488001
2023-09-13,04:12:26.000,256,10988411,13485,0,1694578345,13095.285878279996,87.26322413999878,53552.95370472001
2023-09-13,04:12:27.000,256,10988427,13445,0,1694578346,13095.19156993999,87.26322413999878,53552.98864032
2023-09-13,04:12:28.000,256,10988389,13525,0,1694578347,13095.205042559995,87.27027326999814,53553.00960168
2023-09-13,04:12:29.000,256,10988394,13285,0,1694578348,13095.27914197,87.1786345799992,53553.13536984
2023-09-13,04:12:30.000,256,10988437,13325,0,1694578349,13095.245460419996,87.18568370999856,53553.20524104
2023-09-13,04:12:31.000,256,10988411,13205,0,1694578350,13095.27914197,87.15043806000176,53553.24716376
2023-09-13,04:12:32.000,256,10988432,13285,0,1694578351,13095.19830625,87.11519240999769,53553.24017664001
2023-09-13,04:12:33.000,256,10988415,13125,0,1694578352,13095.17809732,87.08699589000025,53553.18427968
2023-09-13,04:12:34.000,256,10988420,13405,0,1694578353,13095.15115207999,87.10814327999833,53553.24716376
2023-09-13,04:12:35.000,256,10988382,13405,0,1694578354,13095.15115207999,87.02355371999874,53553.317034960004
2023-09-13,04:12:36.000,256,10988417,13405,0,1694578355,13095.19830625,87.01650458999939,53553.42184176
2023-09-13,04:12:37.000,256,10988419,13365,0,1694578356,13095.124206839995,86.94601328999852,53553.386906160005
2023-09-13,04:12:38.000,256,10988400,13325,0,1694578357,13095.13767946,86.92486590000044,53553.44280312
2023-09-13,04:12:39.000,256,10988465,13165,0,1694578358,13095.17809732,86.8332272100015,53553.54760992001
2023-09-13,04:12:40.000,256,10988428,13005,0,1694578359,13095.09052528999,86.80503069000406,53553.5406228
2023-09-13,04:12:41.000,256,10988384,13165,0,1694578360,13095.103997909995,86.80503069000406,53553.56158416
2023-09-13,04:12:42.000,256,10988430,13125,0,1694578361,13095.05010742999,86.76273591000063,53553.505687200006
2023-09-13,04:12:43.000,256,10988416,13205,0,1694578362,13095.063580049995,86.69224460999976,53553.53363568
2023-09-13,04:12:44.000,256,10988363,13245,0,1694578363,13095.05684374,86.6499498300036,53553.610494
2023-09-13,04:12:45.000,256,10988406,13525,0,1694578364,13095.11073421999,86.60765505000018,53553.66639096001
2023-09-13,04:12:46.000,256,10988412,13085,0,1694578365,13095.043371119995,86.59355679000146,53553.69433944001
2023-09-13,04:12:47.000,256,10988429,13085,0,1694578366,13095.01642588,86.53716374999931,53553.66639096001
2023-09-13,04:12:48.000,256,10988409,13085,0,1694578367,13094.962535399995,86.55126200999803,53553.70831368
2023-09-13,04:12:49.000,256,10988442,13285,0,1694578368,13094.95579909,86.46667244999844,53553.70831368
2023-09-13,04:12:50.000,256,10988392,13525,0,1694578369,13094.98948063999,86.438475930001,53553.79215912001
2023-09-13,04:12:51.000,256,10988391,13605,0,1694578370,13095.002953259995,86.40323028000421,53553.820107600004
2023-09-13,04:12:52.000,256,10988404,13245,0,1694578371,13094.90864491999,86.39618115000485,53553.79914624
2023-09-13,04:12:53.000,256,10988416,13205,0,1694578372,13094.922117539994,86.36798463000014,53553.79215912001
2023-09-13,04:12:54.000,256,10988392,13325,0,1694578373,13094.96927170999,86.31864072000462,53553.9249144
2023-09-13,04:12:55.000,256,10988465,13205,0,1694578374,13094.922117539994,86.2411002900044,53553.91094016001
2023-09-13,04:12:56.000,256,10988397,13365,0,1694578375,13094.874963369999,86.26929681000183,53553.9249144
2023-09-13,04:12:57.000,256,10988410,13085,0,1694578376,13094.760446099994,86.26224768000247,53553.90395304
2023-09-13,04:12:58.000,256,10988362,13365,0,1694578377,13094.733500859998,86.2270020299984,53554.00177272001
2023-09-13,04:12:59.000,256,10988398,13645,0,1694578378,13094.760446099994,86.2270020299984,53554.057669680005
2023-09-13,04:13:00.000,256,10988381,13245,0,1694578379,13094.713291929998,86.19880551000097,53554.07164392
2023-09-13,04:13:01.000,256,10988395,13125,0,1694578380,13094.672874069998,86.17765812000289,53554.07863104001
2023-09-13,04:13:02.000,256,10988392,13245,0,1694578381,13094.605510969988,86.15651073000481,53554.11356664
2023-09-13,04:13:03.000,256,10988420,12765,0,1694578382,13094.531411559998,86.14946159999818,53554.11356664
2023-09-13,04:13:04.000,256,10988392,13005,0,1694578383,13094.423630600002,86.11421595000138,53554.0646568
2023-09-13,04:13:05.000,256,10988419,13245,0,1694578384,13094.369740119997,86.07897030000458,53554.106579520005
2023-09-13,04:13:06.000,256,10988407,13365,0,1694578385,13094.309113329997,86.05782290999923,53554.106579520005
2023-09-13,04:13:07.000,256,10988420,13525,0,1694578386,13094.255222849992,86.03667552000115,53554.12754088001
2023-09-13,04:13:08.000,256,10988447,13405,0,1694578387,13094.147441889996,86.05077377999987,53554.11356664
2023-09-13,04:13:09.000,256,10988395,13325,0,1694578388,13094.113760339991,86.0296263900018,53554.134528
2023-09-13,04:13:10.000,256,10988400,13245,0,1694578389,13094.073342479991,85.98733160999836,53554.176450720006
2023-09-13,04:13:11.000,256,10988412,13085,0,1694578390,13094.03292461999,85.95913509000093,53554.18343784
2023-09-13,04:13:12.000,256,10988397,13125,0,1694578391,13093.99924307,85.93798770000285,53554.23234768
2023-09-13,04:13:13.000,256,10988406,13045,0,1694578392,13093.83083531999,85.91684031000477,53554.14850224001
2023-09-13,04:13:14.000,256,10988389,13085,0,1694578393,13093.8173627,85.89569291999942,53554.2043992
2023-09-13,04:13:15.000,256,10988385,13245,0,1694578394,13093.79041745999,85.83929988000455,53554.28125752
2023-09-13,04:13:16.000,256,10988362,13245,0,1694578395,13093.71631805,85.81110335999983,53554.26728328001
2023-09-13,04:13:17.000,256,10988394,13805,0,1694578396,13093.635482329999,85.7829068400024,53554.30221888
2023-09-13,04:13:18.000,256,10988370,13485,0,1694578397,13093.547910299989,85.76175945000432,53554.31619312001
2023-09-13,04:13:19.000,256,10988371,13525,0,1694578398,13093.554646609999,85.70536641000217,53554.35112872
2023-09-13,04:13:20.000,256,10988431,13325,0,1694578399,13093.386238859988,85.6701207599981,53554.3790772
2023-09-13,04:13:21.000,256,10988396,13325,0,1694578400,13093.332348379998,85.6842190200041,53554.36510296001
2023-09-13,04:13:22.000,256,10988393,13285,0,1694578401,13093.143731700002,85.64192424000066,53554.30221888
2023-09-13,04:13:23.000,256,10988398,13365,0,1694578402,13093.042687050001,85.59258032999787,53554.33715448001
2023-09-13,04:13:24.000,256,10988353,13245,0,1694578403,13092.968587639996,85.55028555000172,53554.288244639996
2023-09-13,04:13:25.000,256,10988392,13445,0,1694578404,13092.934906089991,85.54323642000236,53554.36510296001
2023-09-13,04:13:26.000,256,10988428,13085,0,1694578405,13092.82038882,85.52208903000428,53554.42798704
2023-09-13,04:13:27.000,256,10988400,13365,0,1694578406,13092.746289409995,85.50799076999829,53554.4489484
2023-09-13,04:13:28.000,256,10988389,13405,0,1694578407,13092.5374638,85.50094163999893,53554.309206
2023-09-13,04:13:29.000,256,10988450,13565,0,1694578408,13092.463364389994,85.49389250999957,53554.33016736
2023-09-13,04:13:30.000,256,10988394,13285,0,1694578409,13092.342110809994,85.46569599000213,53554.3790772
2023-09-13,04:13:31.000,256,10988436,13285,0,1694578410,13092.247802469989,85.45864686000277,53554.42798704
2023-09-13,04:13:32.000,256,10988410,13605,0,1694578411,13092.119812579993,85.44454860000405,53554.40702568
2023-09-13,04:13:33.000,256,10988399,13525,0,1694578412,13092.079394719993,85.45864686000277,53554.3790772
2023-09-13,04:13:34.000,256,10988360,13365,0,1694578413,13091.978350069992,85.44454860000405,53554.43497416001
2023-09-13,04:13:35.000,256,10988377,13485,0,1694578414,13091.877305419992,85.46569599000213,53554.40702568
2023-09-13,04:13:36.000,256,10988409,13525,0,1694578415,13091.722370290001,85.43045033999806,53554.393051440005
2023-09-13,04:13:37.000,256,10988385,13285,0,1694578416,13091.64153457,85.43045033999806,53554.33715448001
2023-09-13,04:13:38.000,256,10988455,13285,0,1694578417,13091.49333574999,85.45159773000341,53554.28125752
2023-09-13,04:13:39.000,256,10988409,13285,0,1694578418,13091.324927999995,85.45864686000277,53554.29523176001
2023-09-13,04:13:40.000,256,10988382,13085,0,1694578419,13091.345136929995,85.41635207999934,53554.41401280001
2023-09-13,04:13:41.000,256,10988436,13365,0,1694578420,13091.25082858999,85.41635207999934,53554.35112872
2023-09-13,04:13:42.000,256,10988402,13285,0,1694578421,13091.156520249999,85.41635207999934,53554.30221888
2023-09-13,04:13:43.000,256,10988413,13405,0,1694578422,13091.021794049993,85.41635207999934,53554.24632192001
2023-09-13,04:13:44.000,256,10988415,13445,0,1694578423,13090.927485709988,85.39520469000126,53554.30221888
2023-09-13,04:13:45.000,256,10988363,13405,0,1694578424,13090.853386299998,85.37405730000319,53554.2043992
2023-09-13,04:13:46.000,256,10988420,12965,0,1694578425,13090.799495819992,85.37405730000319,53554.28125752
2023-09-13,04:13:47.000,256,10988398,13405,0,1694578426,13090.597406519992,85.35995904000447,53554.2043992
2023-09-13,04:13:48.000,256,10988413,13485,0,1694578427,13090.503098180001,85.35290990999783,53554.24632192001
2023-09-13,04:13:49.000,256,10988388,13205,0,1694578428,13090.40205353,85.35995904000447,53554.14151512
2023-09-13,04:13:50.000,256,10988369,13285,0,1694578429,13090.348163049995,85.3247133900004,53554.25330904
2023-09-13,04:13:51.000,256,10988393,13525,0,1694578430,13090.226909469995,85.3247133900004,53554.14151512
2023-09-13,04:13:52.000,256,10988438,13485,0,1694578431,13090.085446959994,85.31061513000168,53554.14850224001
2023-09-13,04:13:53.000,256,10988421,13285,0,1694578432,13089.923775519994,85.2894677400036,53554.0646568
2023-09-13,04:13:54.000,256,10988380,13445,0,1694578433,13089.822730869993,85.26127121999889,53554.02972120001
2023-09-13,04:13:55.000,256,10988399,13205,0,1694578434,13089.802521939993,85.23307470000145,53554.07164392
2023-09-13,04:13:56.000,256,10988380,13325,0,1694578435,13089.741895149993,85.2260255700021,53554.07164392
2023-09-13,04:13:57.000,256,10988406,13285,0,1694578436,13089.654323119998,85.26127121999889,53554.02273408
2023-09-13,04:13:58.000,256,10988407,13445,0,1694578437,13089.586960020002,85.24012383000081,53554.008759840006
2023-09-13,04:13:59.000,256,10988387,13525,0,1694578438,13089.573487399997,85.23307470000145,53554.0646568
2023-09-13,04:14:00.000,256,10988426,13405,0,1694578439,13089.492651679997,85.19782905000466,53554.02972120001
2023-09-13,04:14:01.000,256,10988416,13245,0,1694578440,13089.405079650001,85.18373078999866,53554.01574696
2023-09-13,04:14:02.000,256,10988399,12925,0,1694578441,13089.283826070001,85.15553427000123,53553.93190152001
2023-09-13,04:14:03.000,256,10988384,13365,0,1694578442,13089.22319928,85.14143601000251,53553.83408184001
2023-09-13,04:14:04.000,256,10988418,13645,0,1694578443,13089.209726659996,85.09914122999908,53553.952862879996
2023-09-13,04:14:05.000,256,10988434,13525,0,1694578444,13089.216462969991,85.06389558000228,53554.02273408
2023-09-13,04:14:06.000,256,10988381,13365,0,1694578445,13089.14236356,85.01455166999949,53553.95985000001
2023-09-13,04:14:07.000,256,10988392,13205,0,1694578446,13089.06152784,85.02864992999821,53553.952862879996
2023-09-13,04:14:08.000,256,10988426,13685,0,1694578447,13088.96048319,84.99340428000141,53553.86203032001
2023-09-13,04:14:09.000,256,10988420,13285,0,1694578448,13088.906592709995,84.94406036999862,53553.93190152001
2023-09-13,04:14:10.000,256,10988400,13005,0,1694578449,13088.85943854,84.94406036999862,53553.94587576
2023-09-13,04:14:11.000,256,10988387,13525,0,1694578450,13088.785339129994,84.88766733000375,53553.98081136001
2023-09-13,04:14:12.000,256,10988418,13405,0,1694578451,13088.583249829993,84.88766733000375,53553.79914624
2023-09-13,04:14:13.000,256,10988382,13605,0,1694578452,13088.563040899993,84.84537255000032,53553.938888640005
2023-09-13,04:14:14.000,256,10988423,13565,0,1694578453,13088.488941490003,84.81012690000352,53553.91792728
2023-09-13,04:14:15.000,256,10988380,13325,0,1694578454,13088.448523630002,84.78897950999817,53553.91792728
2023-09-13,04:14:16.000,256,10988408,13445,0,1694578455,13088.307061120002,84.7960286400048,53553.87600456
2023-09-13,04:14:17.000,256,10988356,13405,0,1694578456,13088.246434330002,84.73963560000266,53553.8550432
2023-09-13,04:14:18.000,256,10988386,13285,0,1694578457,13088.111708129996,84.72553734000394,53553.771197760005
2023-09-13,04:14:19.000,256,10988395,13245,0,1694578458,13088.037608719991,84.73963560000266,53553.74324928001
2023-09-13,04:14:20.000,256,10988391,13325,0,1694578459,13087.98371824,84.72553734000394,53553.841068960006
2023-09-13,04:14:21.000,256,10988399,13085,0,1694578460,13087.90288252,84.66209517000243,53553.81312048001
2023-09-13,04:14:22.000,256,10988442,13605,0,1694578461,13087.87593727999,84.62684951999836,53553.81312048001
2023-09-13,04:14:23.000,256,10988413,13165,0,1694578462,13087.72100215,84.55635822000477,53553.74324928001
2023-09-13,04:14:24.000,256,10988465,13285,0,1694578463,13087.64016643,84.54930908999813,53553.771197760005
2023-09-13,04:14:25.000,256,10988411,13285,0,1694578464,13087.599748569999,84.5211125700007,53553.74324928001
2023-09-13,04:14:26.000,256,10988382,12845,0,1694578465,13087.53238546999,84.49291605000326,53553.75722352
2023-09-13,04:14:27.000,256,10988403,13285,0,1694578466,13087.424604509994,84.45062126999983,53553.68735232
2023-09-13,04:14:28.000,256,10988429,13325,0,1694578467,13087.384186649993,84.39422822999768,53553.66639096001
2023-09-13,04:14:29.000,256,10988409,13485,0,1694578468,13087.431340819989,84.3378351900028,53553.722287920005
2023-09-13,04:14:30.000,256,10988410,13125,0,1694578469,13087.370714029988,84.28144215000066,53553.72927504
2023-09-13,04:14:31.000,256,10988406,13165,0,1694578470,13087.384186649993,84.23209823999787,53553.72927504
2023-09-13,04:14:32.000,256,10988400,13165,0,1694578471,13087.283141999993,84.20390172000043,53553.66639096001
2023-09-13,04:14:33.000,256,10988387,13125,0,1694578472,13087.175361039997,84.15455781000492,53553.58254552
2023-09-13,04:14:34.000,256,10988404,13405,0,1694578473,13087.182097349993,84.11226303000149,53553.57555840001
2023-09-13,04:14:35.000,256,10988409,13365,0,1694578474,13087.155152109997,84.06996824999806,53553.65940384
2023-09-13,04:14:36.000,256,10988407,13245,0,1694578475,13087.121470559992,84.0276734700019,53553.63844248
2023-09-13,04:14:37.000,256,10988437,13285,0,1694578476,13087.040634839992,83.99242781999783,53553.65940384
2023-09-13,04:14:38.000,256,10988405,13245,0,1694578477,13087.027162220002,83.95718217000103,53553.61748112001
2023-09-13,04:14:39.000,256,10988400,13325,0,1694578478,13087.040634839992,83.91488739000488,53553.66639096001
2023-09-13,04:14:40.000,256,10988357,13285,0,1694578479,13087.000216979992,83.95013304000167,53553.57555840001
2023-09-13,04:14:41.000,256,10988397,13285,0,1694578480,13086.892436019996,83.90078912999888,53553.52664856001
2023-09-13,04:14:42.000,256,10988390,13445,0,1694578481,13086.885699710001,83.87259261000145,53553.554597040005
2023-09-13,04:14:43.000,256,10988442,13445,0,1694578482,13086.872227089996,83.85849435000273,53553.56158416
2023-09-13,04:14:44.000,256,10988384,13365,0,1694578483,13086.852018159996,83.83029782999802,53553.58953264
2023-09-13,04:14:45.000,256,10988357,13245,0,1694578484,13086.76444613,83.82324869999866,53553.56158416
2023-09-13,04:14:46.000,256,10988373,13445,0,1694578485,13086.76444613,83.84439609000401,53553.61748112001
2023-09-13,04:14:47.000,256,10988391,13125,0,1694578486,13086.73750088999,83.7809539200025,53553.652416720004
2023-09-13,04:14:48.000,256,10988416,12925,0,1694578487,13086.65666516999,83.80210131000058,53553.554597040005
2023-09-13,04:14:49.000,256,10988456,13165,0,1694578488,13086.61624730999,83.76685566000378,53553.56857128
2023-09-13,04:14:50.000,256,10988404,13245,0,1694578489,13086.60277469,83.77390479000314,53553.4707516
2023-09-13,04:14:51.000,256,10988408,13165,0,1694578490,13086.589302069995,83.717511750001,53553.554597040005
2023-09-13,04:14:52.000,256,10988411,13485,0,1694578491,13086.53541158999,83.75275739999779,53553.51966144
2023-09-13,04:14:53.000,256,10988374,13285,0,1694578492,13086.508466349995,83.73865913999907,53553.53363568
2023-09-13,04:14:54.000,256,10988427,13405,0,1694578493,13086.51520265999,83.69636436000292,53553.56857128
2023-09-13,04:14:55.000,256,10988426,13205,0,1694578494,13086.49499372999,83.68931523000356,53553.51966144
2023-09-13,04:14:56.000,256,10988431,13245,0,1694578495,13086.447839559994,83.68931523000356,53553.52664856001
2023-09-13,04:14:57.000,256,10988432,13245,0,1694578496,13086.360267529999,83.71046262000164,53553.5406228
2023-09-13,04:14:58.000,256,10988416,13565,0,1694578497,13086.360267529999,83.70341349000228,53553.484725840004
2023-09-13,04:14:59.000,256,10988412,13365,0,1694578498,13086.346794909994,83.68931523000356,53553.58953264
2023-09-13,04:15:00.000,256,10988437,13285,0,1694578499,13086.252486569989,83.70341349000228,53553.46376448
2023-09-13,04:15:01.000,256,10988395,13485,0,1694578500,13086.35353121999,83.6822661000042,53553.63844248
2023-09-13,04:15:02.000,256,10988397,13245,0,1694578501,13086.272695499989,83.68931523000356,53553.554597040005
2023-09-13,04:15:03.000,256,10988376,13285,0,1694578502,13086.232277639989,83.67521697000484,53553.59651976001
2023-09-13,04:15:04.000,256,10988393,13365,0,1694578503,13086.225541329994,83.69636436000292,53553.603506880005
2023-09-13,04:15:05.000,256,10988450,13245,0,1694578504,13086.178387159998,83.68931523000356,53553.57555840001
2023-09-13,04:15:06.000,256,10988394,13525,0,1694578505,13086.198596089998,83.73161000999971,53553.62446824001
2023-09-13,04:15:07.000,256,10988449,13005,0,1694578506,13086.111024059988,83.72456088000035,53553.54760992001
2023-09-13,04:15:08.000,256,10988425,13245,0,1694578507,13086.090815129988,83.75275739999779,53553.5406228
2023-09-13,04:15:09.000,256,10988397,13205,0,1694578508,13086.158178229998,83.72456088000035,53553.63844248
2023-09-13,04:15:10.000,256,10988411,13045,0,1694578509,13086.158178229998,83.76685566000378,53553.6803652
2023-09-13,04:15:11.000,256,10988396,13365,0,1694578510,13086.131232989988,83.73865913999907,53553.68735232
2023-09-13,04:15:12.000,256,10988436,13445,0,1694578511,13086.104287749993,83.74570826999843,53553.6803652
2023-09-13,04:15:13.000,256,10988401,13405,0,1694578512,13086.077342509998,83.76685566000378,53553.610494
2023-09-13,04:15:14.000,256,10988362,12845,0,1694578513,13086.097551439998,83.79505218000122,53553.70132656
2023-09-13,04:15:15.000,256,10988370,13285,0,1694578514,13086.084078819993,83.80210131000058,53553.65940384
2023-09-13,04:15:16.000,256,10988387,13285,0,1694578515,13086.036924649998,83.8161995699993,53553.6803652
2023-09-13,04:15:17.000,256,10988376,13645,0,1694578516,13086.057133579998,83.82324869999866,53553.70132656
2023-09-13,04:15:18.000,256,10988399,13205,0,1694578517,13086.124496679993,83.85849435000273,53553.71530080001
2023-09-13,04:15:19.000,256,10988360,12925,0,1694578518,13086.137969299998,83.87259261000145,53553.79914624
2023-09-13,04:15:20.000,256,10988382,13285,0,1694578519,13086.097551439998,83.93603478000296,53553.79215912001
2023-09-13,04:15:21.000,256,10988392,13285,0,1694578520,13086.144705609993,83.93603478000296,53553.820107600004
2023-09-13,04:15:22.000,256,10988399,13445,0,1694578521,13086.164914539993,83.97832955999911,53553.86203032001
2023-09-13,04:15:23.000,256,10988404,13085,0,1694578522,13086.124496679993,84.00652608000382,53553.77818488
2023-09-13,04:15:24.000,256,10988411,13325,0,1694578523,13086.212068709989,84.02062434000254,53553.86203032001
2023-09-13,04:15:25.000,256,10988407,13165,0,1694578524,13086.239013949998,84.04882085999998,53553.95985000001
2023-09-13,04:15:26.000,256,10988393,13165,0,1694578525,13086.299640739999,84.0629191199987,53553.97382424
2023-09-13,04:15:27.000,256,10988440,13165,0,1694578526,13086.346794909994,84.04882085999998,53553.987798480004
2023-09-13,04:15:28.000,256,10988440,13085,0,1694578527,13086.279431809999,84.1263612900002,53553.889978800005
2023-09-13,04:15:29.000,256,10988427,13085,0,1694578528,13086.272695499989,84.16865607000364,53553.87600456
2023-09-13,04:15:30.000,256,10988453,13085,0,1694578529,13086.346794909994,84.20390172000043,53553.9947856
2023-09-13,04:15:31.000,256,10988401,13205,0,1694578530,13086.40068539,84.21095084999979,53554.07164392
2023-09-13,04:15:32.000,256,10988380,13325,0,1694578531,13086.407421699994,84.22504910999851,53554.04369544
2023-09-13,04:15:33.000,256,10988396,13405,0,1694578532,13086.427630629994,84.2391473700045,53554.0646568
2023-09-13,04:15:34.000,256,10988396,13205,0,1694578533,13086.53541158999,84.24619650000386,53554.14850224001
2023-09-13,04:15:35.000,256,10988412,12965,0,1694578534,13086.55562051999,84.26029476000258,53554.19042496
2023-09-13,04:15:36.000,256,10988413,13245,0,1694578535,13086.569093139995,84.2743930200013,53554.288244639996
2023-09-13,04:15:37.000,256,10988386,13245,0,1694578536,13086.569093139995,84.29554040999938,53554.12754088001
2023-09-13,04:15:38.000,256,10988351,13685,0,1694578537,13086.60277469,84.31668780000473,53554.21138632
2023-09-13,04:15:39.000,256,10988399,13165,0,1694578538,13086.690346719995,84.29554040999938,53554.2393348
2023-09-13,04:15:40.000,256,10988400,13765,0,1694578539,13086.72402827,84.33078606000345,53554.31619312001
2023-09-13,04:15:41.000,256,10988386,13525,0,1694578540,13086.798127679991,84.3096386699981,53554.35811584
2023-09-13,04:15:42.000,256,10988397,13285,0,1694578541,13086.82507292,84.34488432000217,53554.35112872
2023-09-13,04:15:43.000,256,10988422,13565,0,1694578542,13086.811600299996,84.35898258000088,53554.35112872
2023-09-13,04:15:44.000,256,10988389,13045,0,1694578543,13086.831809229996,84.35193345000152,53554.42798704
2023-09-13,04:15:45.000,256,10988367,13005,0,1694578544,13086.899172329991,84.39422822999768,53554.48388400001
2023-09-13,04:15:46.000,256,10988387,13445,0,1694578545,13086.926117570001,84.39422822999768,53554.46990976
2023-09-13,04:15:47.000,256,10988411,12885,0,1694578546,13086.912644949996,84.38012996999896,53554.4489484
2023-09-13,04:15:48.000,256,10988407,13485,0,1694578547,13086.885699710001,84.38717909999832,53554.49785824
2023-09-13,04:15:49.000,256,10988399,13365,0,1694578548,13087.027162220002,84.38012996999896,53554.63061352001
2023-09-13,04:15:50.000,256,10988401,13485,0,1694578549,13087.047371150002,84.36603171000024,53554.63760064
2023-09-13,04:15:51.000,256,10988390,13325,0,1694578550,13087.013689599997,84.38012996999896,53554.63061352001
2023-09-13,04:15:52.000,256,10988388,13565,0,1694578551,13087.033898529997,84.43652301000111,53554.64458776
2023-09-13,04:15:53.000,256,10988432,13445,0,1694578552,13087.020425909992,84.42947388000175,53554.59567792
2023-09-13,04:15:54.000,256,10988428,13325,0,1694578553,13087.047371150002,84.41537562000303,53554.60266504001
2023-09-13,04:15:55.000,256,10988381,13405,0,1694578554,13087.081052699992,84.40832649000367,53554.70048472001
2023-09-13,04:15:56.000,256,10988404,13605,0,1694578555,13087.087789010002,84.39422822999768,53554.77035592001
2023-09-13,04:15:57.000,256,10988396,13285,0,1694578556,13087.074316389997,84.42947388000175,53554.75638168
2023-09-13,04:15:58.000,256,10988373,13485,0,1694578557,13087.067580080002,84.40127736000431,53554.80529152
2023-09-13,04:15:59.000,256,10988389,13485,0,1694578558,13087.107997940002,84.41537562000303,53554.86817560001
2023-09-13,04:16:00.000,256,10988460,13165,0,1694578559,13087.128206870002,84.38012996999896,53554.83324
2023-09-13,04:16:01.000,256,10988416,13325,0,1694578560,13087.081052699992,84.39422822999768,53554.84022712001
2023-09-13,04:16:02.000,256,10988418,13205,0,1694578561,13087.094525319997,84.35898258000088,53554.847214240006
2023-09-13,04:16:03.000,256,10988363,13285,0,1694578562,13087.128206870002,84.35193345000152,53554.84022712001
2023-09-13,04:16:04.000,256,10988393,13005,0,1694578563,13087.188833660002,84.3730808399996,53554.92407256
2023-09-13,04:16:05.000,256,10988444,12925,0,1694578564,13087.229251520002,84.38012996999896,53554.959008159996
2023-09-13,04:16:06.000,256,10988348,13365,0,1694578565,13087.249460450003,84.36603171000024,53554.945033920005
2023-09-13,04:16:07.000,256,10988333,13245,0,1694578566,13087.283141999993,84.35898258000088,53554.93804680001
2023-09-13,04:16:08.000,256,10988376,13005,0,1694578567,13087.330296169988,84.38012996999896,53554.92407256
2023-09-13,04:16:09.000,256,10988395,13205,0,1694578568,13087.337032479998,84.41537562000303,53554.96599528001
2023-09-13,04:16:10.000,256,10988391,13365,0,1694578569,13087.377450339998,84.40127736000431,53555.05682784001
2023-09-13,04:16:11.000,256,10988390,13005,0,1694578570,13087.390922959989,84.39422822999768,53555.05682784001
2023-09-13,04:16:12.000,256,10988410,13525,0,1694578571,13087.384186649993,84.40127736000431,53555.014905120006
2023-09-13,04:16:13.000,256,10988416,13165,0,1694578572,13087.390922959989,84.42242475000239,53555.05682784001
2023-09-13,04:16:14.000,256,10988403,13365,0,1694578573,13087.431340819989,84.38717909999832,53555.09875056
2023-09-13,04:16:15.000,256,10988365,13085,0,1694578574,13087.431340819989,84.41537562000303,53555.13368616001
2023-09-13,04:16:16.000,256,10988402,13165,0,1694578575,13087.431340819989,84.40127736000431,53555.0428536
2023-09-13,04:16:17.000,256,10988387,12965,0,1694578576,13087.384186649993,84.43652301000111,53555.0777892
2023-09-13,04:16:18.000,256,10988414,13445,0,1694578577,13087.404395579993,84.47881779000454,53555.063814960005
2023-09-13,04:16:19.000,256,10988418,13445,0,1694578578,13087.363977719993,84.45767039999919,53555.126699039996
2023-09-13,04:16:20.000,256,10988394,13085,0,1694578579,13087.458286059998,84.47881779000454,53555.20355736001
2023-09-13,04:16:21.000,256,10988423,13405,0,1694578580,13087.438077129998,84.4717686599979,53555.23849296
2023-09-13,04:16:22.000,256,10988361,13285,0,1694578581,13087.458286059998,84.49996518000262,53555.24548008
2023-09-13,04:16:23.000,256,10988358,13165,0,1694578582,13087.411131889989,84.47881779000454,53555.20355736001
2023-09-13,04:16:24.000,256,10988383,12965,0,1694578583,13087.465022369994,84.50701431000198,53555.23849296
2023-09-13,04:16:25.000,256,10988384,13565,0,1694578584,13087.465022369994,84.4717686599979,53555.27342856001
2023-09-13,04:16:26.000,256,10988403,13725,0,1694578585,13087.498703919999,84.52816170000006,53555.30137704001
2023-09-13,04:16:27.000,256,10988374,13085,0,1694578586,13087.444813439994,84.5211125700007,53555.294389919996
2023-09-13,04:16:28.000,256,10988421,13245,0,1694578587,13087.471758679989,84.55635822000477,53555.31535128
2023-09-13,04:16:29.000,256,10988357,13445,0,1694578588,13087.53238546999,84.56340735000413,53555.38522248
2023-09-13,04:16:30.000,256,10988393,13325,0,1694578589,13087.545858089994,84.56340735000413,53555.41317096
2023-09-13,04:16:31.000,256,10988376,13085,0,1694578590,13087.498703919999,84.5845547400022,53555.399196720005
2023-09-13,04:16:32.000,256,10988389,13445,0,1694578591,13087.485231299994,84.57750561000285,53555.399196720005
2023-09-13,04:16:33.000,256,10988360,13325,0,1694578592,13087.431340819989,84.59865300000092,53555.45509368
2023-09-13,04:16:34.000,256,10988366,13285,0,1694578593,13087.417868199998,84.619800389999,53555.42015808001
2023-09-13,04:16:35.000,256,10988417,13125,0,1694578594,13087.465022369994,84.59160387000156,53555.49002928001
2023-09-13,04:16:36.000,256,10988367,13565,0,1694578595,13087.498703919999,84.62684951999836,53555.54592624
2023-09-13,04:16:37.000,256,10988404,13445,0,1694578596,13087.485231299994,84.62684951999836,53555.58086184
2023-09-13,04:16:38.000,256,10988366,13365,0,1694578597,13087.444813439994,84.66209517000243,53555.52496488
2023-09-13,04:16:39.000,256,10988393,12805,0,1694578598,13087.525649159994,84.65504604000307,53555.59483608
2023-09-13,04:16:40.000,256,10988390,13085,0,1694578599,13087.525649159994,84.67619343000115,53555.60881032001
2023-09-13,04:16:41.000,256,10988385,13285,0,1694578600,13087.539121779999,84.66209517000243,53555.62278456
2023-09-13,04:16:42.000,256,10988413,13605,0,1694578601,13087.518912849999,84.69029168999987,53555.6018232
2023-09-13,04:16:43.000,256,10988378,13085,0,1694578602,13087.465022369994,84.70438994999859,53555.6018232
2023-09-13,04:16:44.000,256,10988410,13205,0,1694578603,13087.559330709999,84.69029168999987,53555.664707280004
2023-09-13,04:16:45.000,256,10988410,12885,0,1694578604,13087.65363904999,84.67619343000115,53555.685668640006
2023-09-13,04:16:46.000,256,10988353,13285,0,1694578605,13087.63343011999,84.70438994999859,53555.7415656
2023-09-13,04:16:47.000,256,10988387,13125,0,1694578606,13087.626693809994,84.68324256000051,53555.71361712
2023-09-13,04:16:48.000,256,10988418,13325,0,1694578607,13087.626693809994,84.71143907999794,53555.7415656
2023-09-13,04:16:49.000,256,10988394,13325,0,1694578608,13087.626693809994,84.69734081999923,53555.75553984001
2023-09-13,04:16:50.000,256,10988392,13165,0,1694578609,13087.67384797999,84.72553734000394,53555.74855272
2023-09-13,04:16:51.000,256,10988411,13605,0,1694578610,13087.667111669994,84.70438994999859,53555.797462559996
2023-09-13,04:16:52.000,256,10988404,13325,0,1694578611,13087.599748569999,84.69734081999923,53555.76252696
2023-09-13,04:16:53.000,256,10988436,13565,0,1694578612,13087.667111669994,84.65504604000307,53555.86034664
2023-09-13,04:16:54.000,256,10988422,13205,0,1694578613,13087.707529529995,84.66914430000179,53555.94419208001
2023-09-13,04:16:55.000,256,10988412,13605,0,1694578614,13087.74121108,84.63389864999772,53555.951179200005
2023-09-13,04:16:56.000,256,10988402,13445,0,1694578615,13087.64016643,84.65504604000307,53555.881308
2023-09-13,04:16:57.000,256,10988371,13245,0,1694578616,13087.68058429,84.67619343000115,53555.9162436
2023-09-13,04:16:58.000,256,10988447,13405,0,1694578617,13087.667111669994,84.69734081999923,53555.92323072001
2023-09-13,04:16:59.000,256,10988372,13325,0,1694578618,13087.69405690999,84.62684951999836,53555.93720496
2023-09-13,04:17:00.000,256,10988389,13245,0,1694578619,13087.68058429,84.66914430000179,53555.9861148
2023-09-13,04:17:01.000,256,10988363,13525,0,1694578620,13087.687320599995,84.64094778000435,53556.01406328001
2023-09-13,04:17:02.000,256,10988395,13165,0,1694578621,13087.63343011999,84.69029168999987,53555.97214056001
2023-09-13,04:17:03.000,256,10988446,13285,0,1694578622,13087.59301225999,84.66209517000243,53556.000089040004
2023-09-13,04:17:04.000,256,10988402,13285,0,1694578623,13087.626693809994,84.69029168999987,53556.09790872
2023-09-13,04:17:05.000,256,10988401,13125,0,1694578624,13087.61322118999,84.65504604000307,53556.11188296001
2023-09-13,04:17:06.000,256,10988429,13365,0,1694578625,13087.586275949994,84.69029168999987,53556.1258572
2023-09-13,04:17:07.000,256,10988367,13205,0,1694578626,13087.559330709999,84.66914430000179,53556.055986
2023-09-13,04:17:08.000,256,10988406,13285,0,1694578627,13087.53238546999,84.69734081999923,53556.06297312001
2023-09-13,04:17:09.000,256,10988410,13285,0,1694578628,13087.599748569999,84.65504604000307,53556.16079280001
2023-09-13,04:17:10.000,256,10988389,13245,0,1694578629,13087.61322118999,84.68324256000051,53556.069960240005
2023-09-13,04:17:11.000,256,10988394,13045,0,1694578630,13087.667111669994,84.69029168999987,53556.13284432
2023-09-13,04:17:12.000,256,10988412,13125,0,1694578631,13087.606484879994,84.71143907999794,53556.10489584
2023-09-13,04:17:13.000,256,10988441,12965,0,1694578632,13087.586275949994,84.68324256000051,53556.11188296001
2023-09-13,04:17:14.000,256,10988378,13245,0,1694578633,13087.599748569999,84.71848821000458,53556.1258572
2023-09-13,04:17:15.000,256,10988403,13005,0,1694578634,13087.63343011999,84.71143907999794,53556.167779920004
2023-09-13,04:17:16.000,256,10988449,13285,0,1694578635,13087.65363904999,84.71848821000458,53556.20271552
2023-09-13,04:17:17.000,256,10988383,13045,0,1694578636,13087.67384797999,84.73963560000266,53556.188741280006
2023-09-13,04:17:18.000,256,10988410,13365,0,1694578637,13087.72100215,84.70438994999859,53556.167779920004
2023-09-13,04:17:19.000,256,10988395,13245,0,1694578638,13087.768156319995,84.70438994999859,53556.188741280006
2023-09-13,04:17:20.000,256,10988460,13285,0,1694578639,13087.65363904999,84.7325864700033,53556.16079280001
2023-09-13,04:17:21.000,256,10988407,12925,0,1694578640,13087.768156319995,84.71143907999794,53556.20271552
2023-09-13,04:17:22.000,256,10988400,13165,0,1694578641,13087.73447476999,84.69029168999987,53556.13284432
2023-09-13,04:17:23.000,256,10988392,13285,0,1694578642,13087.68058429,84.68324256000051,53556.13284432
2023-09-13,04:17:24.000,256,10988392,13085,0,1694578643,13087.77489262999,84.66209517000243,53556.24463824
2023-09-13,04:17:25.000,256,10988400,13125,0,1694578644,13087.828783109995,84.62684951999836,53556.237651120005
2023-09-13,04:17:26.000,256,10988447,13085,0,1694578645,13087.808574179995,84.59865300000092,53556.237651120005
2023-09-13,04:17:27.000,256,10988411,13205,0,1694578646,13087.83551941999,84.57750561000285,53556.216689760004
2023-09-13,04:17:28.000,256,10988419,13765,0,1694578647,13087.86246466,84.54930908999813,53556.18175416001
2023-09-13,04:17:29.000,256,10988437,13325,0,1694578648,13087.909618829995,84.51406344000134,53556.237651120005
2023-09-13,04:17:30.000,256,10988414,13525,0,1694578649,13087.909618829995,84.5211125700007,53556.24463824
2023-09-13,04:17:31.000,256,10988395,13325,0,1694578650,13087.929827759996,84.4858669200039,53556.18175416001
2023-09-13,04:17:32.000,256,10988367,13525,0,1694578651,13087.909618829995,84.45767039999919,53556.15380568
2023-09-13,04:17:33.000,256,10988417,13365,0,1694578652,13087.970245619996,84.44357214000047,53556.188741280006
2023-09-13,04:17:34.000,256,10988446,13645,0,1694578653,13088.00392717,84.45062126999983,53556.20970264001
2023-09-13,04:17:35.000,256,10988433,13325,0,1694578654,13088.030872409996,84.41537562000303,53556.1957284
2023-09-13,04:17:36.000,256,10988482,12845,0,1694578655,13088.078026579991,84.40127736000431,53556.20271552
2023-09-13,04:17:37.000,256,10988450,13245,0,1694578656,13088.057817649991,84.38717909999832,53556.11188296001
2023-09-13,04:17:38.000,256,10988375,13205,0,1694578657,13088.064553960001,84.40127736000431,53556.1258572
2023-09-13,04:17:39.000,256,10988379,13045,0,1694578658,13088.118444439991,84.30258953999873,53556.118870080005
2023-09-13,04:17:40.000,256,10988398,12965,0,1694578659,13088.145389680001,84.2743930200013,53556.1258572
2023-09-13,04:17:41.000,256,10988380,13525,0,1694578660,13088.172334919997,84.31668780000473,53556.13284432
2023-09-13,04:17:42.000,256,10988399,13085,0,1694578661,13088.226225400002,84.28849128000002,53556.18175416001
2023-09-13,04:17:43.000,256,10988430,13445,0,1694578662,13088.246434330002,84.26734389000194,53556.09092160001
2023-09-13,04:17:44.000,256,10988435,13245,0,1694578663,13088.266643260002,84.2743930200013,53556.14681856
2023-09-13,04:17:45.000,256,10988385,13125,0,1694578664,13088.300324809992,84.24619650000386,53556.09790872
2023-09-13,04:17:46.000,256,10988427,12925,0,1694578665,13088.313797429997,84.23209823999787,53556.09790872
2023-09-13,04:17:47.000,256,10988386,13205,0,1694578666,13088.313797429997,84.21095084999979,53556.01406328001
2023-09-13,04:17:48.000,256,10988383,13325,0,1694578667,13088.327270050002,84.21095084999979,53556.069960240005
2023-09-13,04:17:49.000,256,10988406,13445,0,1694578668,13088.387896840002,84.16160694000428,53556.10489584
2023-09-13,04:17:50.000,256,10988369,13245,0,1694578669,13088.374424219997,84.14750867999828,53556.04899888
2023-09-13,04:17:51.000,256,10988425,13285,0,1694578670,13088.414842079997,84.13341041999956,53556.069960240005
2023-09-13,04:17:52.000,256,10988464,13485,0,1694578671,13088.347478980002,84.10521390000213,53556.08393448
2023-09-13,04:17:53.000,256,10988437,13325,0,1694578672,13088.340742669992,84.09816477000277,53555.94419208001
2023-09-13,04:17:54.000,256,10988448,13605,0,1694578673,13088.327270050002,84.06996824999806,53555.951179200005
2023-09-13,04:17:55.000,256,10988389,13445,0,1694578674,13088.374424219997,84.04177173000062,53556.021050400006
2023-09-13,04:17:56.000,256,10988387,13205,0,1694578675,13088.354215289997,84.03472260000126,53556.03502464
2023-09-13,04:17:57.000,256,10988430,13165,0,1694578676,13088.334006359997,84.05586998999934,53555.93720496
2023-09-13,04:17:58.000,256,10988362,13285,0,1694578677,13088.347478980002,84.04177173000062,53556.00707616
2023-09-13,04:17:59.000,256,10988416,13285,0,1694578678,13088.448523630002,83.99947695000446,53556.00707616
2023-09-13,04:18:00.000,256,10988468,13365,0,1694578679,13088.428314700002,83.96423130000039,53556.02803752
2023-09-13,04:18:01.000,256,10988436,13325,0,1694578680,13088.401369459993,83.97128042999975,53555.881308
2023-09-13,04:18:02.000,256,10988408,13285,0,1694578681,13088.455259939998,83.93603478000296,53555.94419208001
2023-09-13,04:18:03.000,256,10988411,13285,0,1694578682,13088.502414109993,83.95718217000103,53555.89528224001
2023-09-13,04:18:04.000,256,10988378,13245,0,1694578683,13088.529359349988,83.9289856500036,53555.90925648
2023-09-13,04:18:05.000,256,10988400,12885,0,1694578684,13088.596722449998,83.90078912999888,53555.95816632
2023-09-13,04:18:06.000,256,10988376,13125,0,1694578685,13088.610195069989,83.90783825999824,53555.90925648
2023-09-13,04:18:07.000,256,10988431,13365,0,1694578686,13088.677558169999,83.90078912999888,53555.93720496
2023-09-13,04:18:08.000,256,10988443,13285,0,1694578687,13088.616931379998,83.85849435000273,53555.832398160004
2023-09-13,04:18:09.000,256,10988425,13565,0,1694578688,13088.691030789989,83.85849435000273,53555.902269360005
2023-09-13,04:18:10.000,256,10988427,13325,0,1694578689,13088.670821859989,83.8796417400008,53555.86733376
2023-09-13,04:18:11.000,256,10988375,13245,0,1694578690,13088.704503409994,83.86554348000209,53555.87432088001
2023-09-13,04:18:12.000,256,10988381,13005,0,1694578691,13088.664085549994,83.87259261000145,53555.84637240001
2023-09-13,04:18:13.000,256,10988362,13165,0,1694578692,13088.670821859989,83.83029782999802,53555.8114368
2023-09-13,04:18:14.000,256,10988434,13205,0,1694578693,13088.744921269994,83.8161995699993,53555.902269360005
2023-09-13,04:18:15.000,256,10988416,13205,0,1694578694,13088.785339129994,83.83029782999802,53555.853359520006
2023-09-13,04:18:16.000,256,10988428,13165,0,1694578695,13088.765130199994,83.7809539200025,53555.81842392
2023-09-13,04:18:17.000,256,10988421,13165,0,1694578696,13088.744921269994,83.8161995699993,53555.734578480005
2023-09-13,04:18:18.000,256,10988447,13165,0,1694578697,13088.778602819999,83.83029782999802,53555.75553984001
2023-09-13,04:18:19.000,256,10988368,13325,0,1694578698,13088.81228436999,83.83029782999802,53555.83938528
2023-09-13,04:18:20.000,256,10988408,13005,0,1694578699,13088.845965919994,83.80210131000058,53555.8114368
2023-09-13,04:18:21.000,256,10988435,13325,0,1694578700,13088.866174849994,83.8161995699993,53555.81842392
2023-09-13,04:18:22.000,256,10988376,13205,0,1694578701,13088.85943854,83.82324869999866,53555.80444968001
2023-09-13,04:18:23.000,256,10988410,13205,0,1694578702,13088.83922961,83.85144522000337,53555.685668640006
2023-09-13,04:18:24.000,256,10988401,13445,0,1694578703,13088.85943854,83.78800305000186,53555.72060424
2023-09-13,04:18:25.000,256,10988434,13765,0,1694578704,13088.87291115999,83.8161995699993,53555.79047544
2023-09-13,04:18:26.000,256,10988406,13325,0,1694578705,13088.89312008999,83.7809539200025,53555.76252696
2023-09-13,04:18:27.000,256,10988414,13525,0,1694578706,13088.819020679999,83.85144522000337,53555.67868152001
2023-09-13,04:18:28.000,256,10988388,13725,0,1694578707,13088.85943854,83.83029782999802,53555.734578480005
2023-09-13,04:18:29.000,256,10988420,13205,0,1694578708,13088.92006533,83.80210131000058,53555.79047544
2023-09-13,04:18:30.000,256,10988390,13165,0,1694578709,13088.92006533,83.82324869999866,53555.71361712
2023-09-13,04:18:31.000,256,10988390,13325,0,1694578710,13088.886383779995,83.80915043999994,53555.72060424
2023-09-13,04:18:32.000,256,10988392,13485,0,1694578711,13088.83922961,83.80915043999994,53555.70663000001
2023-09-13,04:18:33.000,256,10988388,13325,0,1694578712,13088.778602819999,83.83029782999802,53555.629771679996
2023-09-13,04:18:34.000,256,10988381,13165,0,1694578713,13088.77186650999,83.83734696000465,53555.62278456
2023-09-13,04:18:35.000,256,10988387,13605,0,1694578714,13088.765130199994,83.83734696000465,53555.65772016001
2023-09-13,04:18:36.000,256,10988406,13405,0,1694578715,13088.819020679999,83.85144522000337,53555.685668640006
2023-09-13,04:18:37.000,256,10988391,13445,0,1694578716,13088.79207543999,83.85849435000273,53555.6716944
2023-09-13,04:18:38.000,256,10988441,13045,0,1694578717,13088.758393889999,83.80915043999994,53555.629771679996
2023-09-13,04:18:39.000,256,10988451,13445,0,1694578718,13088.738184959999,83.80915043999994,53555.6716944
2023-09-13,04:18:40.000,256,10988433,13605,0,1694578719,13088.75165757999,83.83734696000465,53555.6716944
2023-09-13,04:18:41.000,256,10988418,13325,0,1694578720,13088.691030789989,83.84439609000401,53555.58086184
2023-09-13,04:18:42.000,256,10988377,13405,0,1694578721,13088.616931379998,83.83029782999802,53555.531952
2023-09-13,04:18:43.000,256,10988396,13165,0,1694578722,13088.610195069989,83.80210131000058,53555.52496488
2023-09-13,04:18:44.000,256,10988424,13725,0,1694578723,13088.677558169999,83.80915043999994,53555.60881032001
2023-09-13,04:18:45.000,256,10988380,13245,0,1694578724,13088.677558169999,83.77390479000314,53555.65772016001
2023-09-13,04:18:46.000,256,10988426,13365,0,1694578725,13088.603458759993,83.76685566000378,53555.60881032001
2023-09-13,04:18:47.000,256,10988388,13005,0,1694578726,13088.583249829993,83.7809539200025,53555.566887600005
2023-09-13,04:18:48.000,256,10988397,13405,0,1694578727,13088.495677799998,83.80210131000058,53555.51099064001
2023-09-13,04:18:49.000,256,10988433,13165,0,1694578728,13088.475468869998,83.75980653000443,53555.48304216
2023-09-13,04:18:50.000,256,10988430,13005,0,1694578729,13088.468732560003,83.74570826999843,53555.55291336
2023-09-13,04:18:51.000,256,10988423,13445,0,1694578730,13088.435051009998,83.74570826999843,53555.57387472
2023-09-13,04:18:52.000,256,10988387,13165,0,1694578731,13088.334006359997,83.79505218000122,53555.448106560005
2023-09-13,04:18:53.000,256,10988386,13285,0,1694578732,13088.401369459993,83.73161000999971,53555.448106560005
2023-09-13,04:18:54.000,256,10988436,13245,0,1694578733,13088.394633149997,83.76685566000378,53555.51099064001
2023-09-13,04:18:55.000,256,10988425,13325,0,1694578734,13088.360951599992,83.75980653000443,53555.462080799996
2023-09-13,04:18:56.000,256,10988408,13245,0,1694578735,13088.307061120002,83.72456088000035,53555.44111944001
2023-09-13,04:18:57.000,256,10988420,13125,0,1694578736,13088.253170639997,83.73161000999971,53555.37823536
2023-09-13,04:18:58.000,256,10988448,13245,0,1694578737,13088.219489089992,83.72456088000035,53555.34329976001
2023-09-13,04:18:59.000,256,10988410,13325,0,1694578738,13088.253170639997,83.69636436000292,53555.41317096
2023-09-13,04:19:00.000,256,10988428,13285,0,1694578739,13088.259906949992,83.70341349000228,53555.37823536
2023-09-13,04:19:01.000,256,10988398,13365,0,1694578740,13088.293588499997,83.67521697000484,53555.45509368
2023-09-13,04:19:02.000,256,10988403,13485,0,1694578741,13088.273379569997,83.6822661000042,53555.4271452
2023-09-13,04:19:03.000,256,10988445,13285,0,1694578742,13088.206016470001,83.61177480000333,53555.33631264
2023-09-13,04:19:04.000,256,10988393,13445,0,1694578743,13088.226225400002,83.60472567000397,53555.32233840001
2023-09-13,04:19:05.000,256,10988415,13005,0,1694578744,13088.152125989996,83.59062740999798,53555.38522248
2023-09-13,04:19:06.000,256,10988411,13405,0,1694578745,13088.118444439991,83.59062740999798,53555.357274
2023-09-13,04:19:07.000,256,10988426,13125,0,1694578746,13088.131917059996,83.5694800199999,53555.27342856001
2023-09-13,04:19:08.000,256,10988422,13045,0,1694578747,13088.071290269996,83.54128350000246,53555.25246720001
2023-09-13,04:19:09.000,256,10988419,13405,0,1694578748,13088.185807540001,83.50603784999839,53555.27342856001
2023-09-13,04:19:10.000,256,10988453,13085,0,1694578749,13088.185807540001,83.51308697999775,53555.31535128
2023-09-13,04:19:11.000,256,10988392,13485,0,1694578750,13088.199280159992,83.5342343700031,53555.31535128
2023-09-13,04:19:12.000,256,10988399,13205,0,1694578751,13088.165598610001,83.56243089000054,53555.26644144
2023-09-13,04:19:13.000,256,10988389,13125,0,1694578752,13088.172334919997,83.52013611000439,53555.2175316
2023-09-13,04:19:14.000,256,10988384,12925,0,1694578753,13088.185807540001,83.52013611000439,53555.25246720001
2023-09-13,04:19:15.000,256,10988407,13245,0,1694578754,13088.152125989996,83.49898871999903,53555.20355736001
2023-09-13,04:19:16.000,256,10988409,13485,0,1694578755,13088.179071229992,83.51308697999775,53555.21054448
2023-09-13,04:19:17.000,256,10988414,13085,0,1694578756,13088.226225400002,83.52013611000439,53555.18958312
2023-09-13,04:19:18.000,256,10988381,13325,0,1694578757,13088.253170639997,83.52718524000375,53555.2175316
2023-09-13,04:19:19.000,256,10988382,13325,0,1694578758,13088.320533739992,83.52718524000375,53555.18958312
2023-09-13,04:19:20.000,256,10988502,12845,0,1694578759,13088.307061120002,83.51308697999775,53555.15464752001
2023-09-13,04:19:21.000,256,10988405,13325,0,1694578760,13088.347478980002,83.52718524000375,53555.21054448
2023-09-13,04:19:22.000,256,10988424,13045,0,1694578761,13088.340742669992,83.50603784999839,53555.11971192
2023-09-13,04:19:23.000,256,10988407,13245,0,1694578762,13088.354215289997,83.52718524000375,53555.10573768001
2023-09-13,04:19:24.000,256,10988418,13645,0,1694578763,13088.360951599992,83.54833263000182,53555.14067328
2023-09-13,04:19:25.000,256,10988408,13285,0,1694578764,13088.468732560003,83.5694800199999,53555.14067328
2023-09-13,04:19:26.000,256,10988407,13125,0,1694578765,13088.515886729998,83.61882393000269,53555.126699039996
2023-09-13,04:19:27.000,256,10988397,13325,0,1694578766,13088.522623039993,83.61177480000333,53555.0777892
2023-09-13,04:19:28.000,256,10988417,13205,0,1694578767,13088.596722449998,83.63997132000077,53555.10573768001
2023-09-13,04:19:29.000,256,10988392,13325,0,1694578768,13088.610195069989,83.63292219000141,53555.09176344
2023-09-13,04:19:30.000,256,10988404,13285,0,1694578769,13088.664085549994,83.61882393000269,53555.09176344
2023-09-13,04:19:31.000,256,10988378,13085,0,1694578770,13088.704503409994,83.61882393000269,53555.13368616001
2023-09-13,04:19:32.000,256,10988427,12965,0,1694578771,13088.697767099999,83.63292219000141,53555.063814960005
2023-09-13,04:19:33.000,256,10988426,13085,0,1694578772,13088.765130199994,83.63997132000077,53555.063814960005
2023-09-13,04:19:34.000,256,10988432,13605,0,1694578773,13088.866174849994,83.63292219000141,53555.126699039996
2023-09-13,04:19:35.000,256,10988411,13445,0,1694578774,13088.91332901999,83.61177480000333,53555.09176344
2023-09-13,04:19:36.000,256,10988407,13485,0,1694578775,13088.94027426,83.64702045000013,53555.09176344
2023-09-13,04:19:37.000,256,10988412,13205,0,1694578776,13088.947010569995,83.62587306000205,53555.04984072
2023-09-13,04:19:38.000,256,10988377,12925,0,1694578777,13088.987428429995,83.58357827999862,53555.05682784001
2023-09-13,04:19:39.000,256,10988383,13325,0,1694578778,13089.068264149995,83.59062740999798,53555.13368616001
2023-09-13,04:19:40.000,256,10988413,13285,0,1694578779,13089.128890939995,83.59062740999798,53555.161634640004
2023-09-13,04:19:41.000,256,10988419,13205,0,1694578780,13089.20299035,83.5694800199999,53555.10573768001
2023-09-13,04:19:42.000,256,10988446,13325,0,1694578781,13089.216462969991,83.56243089000054,53555.1476604
2023-09-13,04:19:43.000,256,10988388,13005,0,1694578782,13089.17604510999,83.50603784999839,53555.09875056
2023-09-13,04:19:44.000,256,10988394,13525,0,1694578783,13089.250144519996,83.51308697999775,53555.09875056
2023-09-13,04:19:45.000,256,10988399,13045,0,1694578784,13089.24340821,83.46374307000224,53555.09875056
2023-09-13,04:19:46.000,256,10988391,13365,0,1694578785,13089.236671899991,83.4214482899988,53555.09176344
2023-09-13,04:19:47.000,256,10988429,13245,0,1694578786,13089.17604510999,83.42849741999817,53555.00791800001
2023-09-13,04:19:48.000,256,10988430,13245,0,1694578787,13089.216462969991,83.41439915999945,53554.98695664001
2023-09-13,04:19:49.000,256,10988414,13285,0,1694578788,13089.304035000001,83.3721043800033,53555.05682784001
2023-09-13,04:19:50.000,256,10988367,13005,0,1694578789,13089.317507619991,83.3721043800033,53555.10573768001
2023-09-13,04:19:51.000,256,10988375,13205,0,1694578790,13089.317507619991,83.35095698999794,53555.13368616001
2023-09-13,04:19:52.000,256,10988453,13245,0,1694578791,13089.297298689991,83.35095698999794,53555.0777892
2023-09-13,04:19:53.000,256,10988379,13125,0,1694578792,13089.229935589996,83.29456395000307,53555.02189224
2023-09-13,04:19:54.000,256,10988373,13245,0,1694578793,13089.229935589996,83.31571134000114,53555.02189224
2023-09-13,04:19:55.000,256,10988394,13325,0,1694578794,13089.250144519996,83.30161308000243,53555.063814960005
2023-09-13,04:19:56.000,256,10988418,13405,0,1694578795,13089.256880829991,83.29456395000307,53555.04984072
2023-09-13,04:19:57.000,256,10988392,12965,0,1694578796,13089.310771309996,83.259318299999,53555.02887936
2023-09-13,04:19:58.000,256,10988400,13325,0,1694578797,13089.317507619991,83.259318299999,53555.02189224
2023-09-13,04:19:59.000,256,10988407,13005,0,1694578798,13089.391607029997,83.20997439000348,53555.0428536
2023-09-13,04:20:00.000,256,10988412,13485,0,1694578799,13089.364661790001,83.23112178000156,53554.97996952
2023-09-13,04:20:01.000,256,10988403,13405,0,1694578800,13089.371398099996,83.20292526000412,53554.97996952
2023-09-13,04:20:02.000,256,10988409,13085,0,1694578801,13089.371398099996,83.16063048000069,53554.9729824
2023-09-13,04:20:03.000,256,10988422,13645,0,1694578802,13089.351189169996,83.1253848300039,53555.00093088
2023-09-13,04:20:04.000,256,10988422,13165,0,1694578803,13089.411815959997,83.09013917999982,53555.014905120006
2023-09-13,04:20:05.000,256,10988370,13365,0,1694578804,13089.452233819997,83.06194266000239,53555.00093088
2023-09-13,04:20:06.000,256,10988382,13365,0,1694578805,13089.492651679997,83.06194266000239,53554.98695664001
2023-09-13,04:20:07.000,256,10988399,13445,0,1694578806,13089.479179059992,82.99145136000152,53554.945033920005
2023-09-13,04:20:08.000,256,10988370,13125,0,1694578807,13089.519596919992,83.0125987499996,53554.97996952
2023-09-13,04:20:09.000,256,10988428,13645,0,1694578808,13089.560014779992,82.98440223000216,53554.9729824
2023-09-13,04:20:10.000,256,10988377,13125,0,1694578809,13089.553278469997,82.97030397000344,53554.91009832
2023-09-13,04:20:11.000,256,10988396,13325,0,1694578810,13089.634114189997,82.94210744999873,53554.945033920005
2023-09-13,04:20:12.000,256,10988417,13045,0,1694578811,13089.654323119998,82.90686180000193,53554.9729824
2023-09-13,04:20:13.000,256,10988470,13605,0,1694578812,13089.654323119998,82.9139109300013,53554.88214984
2023-09-13,04:20:14.000,256,10988439,13605,0,1694578813,13089.775576699998,82.84341963000043,53554.91708544001
2023-09-13,04:20:15.000,256,10988416,12925,0,1694578814,13089.842939799993,82.85046875999979,53554.9729824
2023-09-13,04:20:16.000,256,10988448,13445,0,1694578815,13089.836203489998,82.81522311000299,53555.00791800001
2023-09-13,04:20:17.000,256,10988449,13285,0,1694578816,13089.910302899989,82.82932137000171,53554.993943760004
2023-09-13,04:20:18.000,256,10988435,13245,0,1694578817,13089.849676109989,82.80112485000427,53554.88913696001
2023-09-13,04:20:19.000,256,10988418,13205,0,1694578818,13089.863148729994,82.81522311000299,53554.91009832
2023-09-13,04:20:20.000,256,10988436,13285,0,1694578819,13089.957457069999,82.79407572000491,53554.96599528001
2023-09-13,04:20:21.000,256,10988421,13005,0,1694578820,13090.018083859999,82.74473181000212,53555.00093088
2023-09-13,04:20:22.000,256,10988445,13525,0,1694578821,13090.03829279,82.77997745999892,53555.0428536
2023-09-13,04:20:23.000,256,10988413,13125,0,1694578822,13090.03155647999,82.75883007000084,53555.0777892
2023-09-13,04:20:24.000,256,10988442,13125,0,1694578823,13089.977665999999,82.71653529000469,53555.014905120006
2023-09-13,04:20:25.000,256,10988390,13165,0,1694578824,13090.045029099994,82.70948615999805,53555.04984072
2023-09-13,04:20:26.000,256,10988412,13205,0,1694578825,13089.977665999999,82.68833876999997,53554.959008159996
2023-09-13,04:20:27.000,256,10988446,13245,0,1694578826,13090.004611239994,82.63899486000446,53555.02189224
2023-09-13,04:20:28.000,256,10988393,13405,0,1694578827,13090.03155647999,82.63899486000446,53555.08477632001
2023-09-13,04:20:29.000,256,10988414,13285,0,1694578828,13090.05176540999,82.6178474699991,53555.04984072
2023-09-13,04:20:30.000,256,10988419,13245,0,1694578829,13090.018083859999,82.60374921000039,53555.00093088
2023-09-13,04:20:31.000,256,10988422,13405,0,1694578830,13090.09891958,82.56850356000359,53555.04984072
2023-09-13,04:20:32.000,256,10988421,13085,0,1694578831,13090.07197433999,82.55440530000487,53554.993943760004
2023-09-13,04:20:33.000,256,10988421,13005,0,1694578832,13090.01134754999,82.5191596500008,53554.9729824
2023-09-13,04:20:34.000,256,10988442,12965,0,1694578833,13090.03829279,82.51211052000144,53555.03586648001
2023-09-13,04:20:35.000,256,10988421,13245,0,1694578834,13090.09218326999,82.4204718300025,53555.08477632001
2023-09-13,04:20:36.000,256,10988405,13285,0,1694578835,13090.105655889995,82.42752096000186,53555.10573768001
2023-09-13,04:20:37.000,256,10988405,13445,0,1694578836,13090.09891958,82.39227530999779,53555.09875056
2023-09-13,04:20:38.000,256,10988375,13285,0,1694578837,13090.07197433999,82.31473488000483,53555.15464752001
2023-09-13,04:20:39.000,256,10988357,13285,0,1694578838,13090.15954637,82.28653836000012,53555.15464752001
2023-09-13,04:20:40.000,256,10988387,13285,0,1694578839,13090.065238029994,82.24424358000397,53555.03586648001
2023-09-13,04:20:41.000,256,10988377,13405,0,1694578840,13090.09218326999,82.23014531999797,53555.0777892
2023-09-13,04:20:42.000,256,10988428,13205,0,1694578841,13090.085446959994,82.16670315000374,53555.05682784001
2023-09-13,04:20:43.000,256,10988391,13325,0,1694578842,13090.045029099994,82.10326098000223,53554.97996952
2023-09-13,04:20:44.000,256,10988406,13285,0,1694578843,13090.19322791999,82.11735924000095,53555.11971192
2023-09-13,04:20:45.000,256,10988380,13365,0,1694578844,13090.166282679995,82.10326098000223,53555.08477632001
2023-09-13,04:20:46.000,256,10988412,13605,0,1694578845,13090.21343684999,82.03276968000137,53555.13368616001
2023-09-13,04:20:47.000,256,10988412,13405,0,1694578846,13090.26059102,82.00457316000393,53555.1476604
2023-09-13,04:20:48.000,256,10988410,13365,0,1694578847,13090.27406363999,81.9622783800005,53555.1476604
2023-09-13,04:20:49.000,256,10988399,13445,0,1694578848,13090.267327329995,81.93408186000306,53555.17560888001
2023-09-13,04:20:50.000,256,10988468,13085,0,1694578849,13090.22017316,81.89178707999963,53555.08477632001
2023-09-13,04:20:51.000,256,10988383,13165,0,1694578850,13090.287536259995,81.88473795000027,53555.15464752001
2023-09-13,04:20:52.000,256,10988378,13325,0,1694578851,13090.29427256999,81.87063969000155,53555.063814960005
2023-09-13,04:20:53.000,256,10988391,13085,0,1694578852,13090.35489935999,81.87768882000091,53555.161634640004
2023-09-13,04:20:54.000,256,10988416,13245,0,1694578853,13090.449207699996,81.82834490999812,53555.23849296
2023-09-13,04:20:55.000,256,10988399,12925,0,1694578854,13090.476152939991,81.79309926000133,53555.231505840005
2023-09-13,04:20:56.000,256,10988456,13405,0,1694578855,13090.46268032,81.73670621999918,53555.15464752001
2023-09-13,04:20:57.000,256,10988404,13685,0,1694578856,13090.449207699996,81.72260796000046,53555.161634640004
2023-09-13,04:20:58.000,256,10988427,12925,0,1694578857,13090.39531721999,81.70146057000238,53555.08477632001
2023-09-13,04:20:59.000,256,10988380,13285,0,1694578858,13090.48288925,81.70146057000238,53555.2175316
2023-09-13,04:21:00.000,256,10988390,13165,0,1694578859,13090.604142830001,81.69441144000302,53555.2175316
2023-09-13,04:21:01.000,256,10988390,13125,0,1694578860,13090.631088069997,81.63096927000151,53555.32233840001
2023-09-13,04:21:02.000,256,10988395,12885,0,1694578861,13090.658033309992,81.58867448999808,53555.24548008
2023-09-13,04:21:03.000,256,10988406,13325,0,1694578862,13090.644560690002,81.5675271,53555.280415680005
2023-09-13,04:21:04.000,256,10988364,12925,0,1694578863,13090.711923789997,81.54637971000193,53555.32233840001
2023-09-13,04:21:05.000,256,10988403,13325,0,1694578864,13090.718660099992,81.48998666999978,53555.350286880006
2023-09-13,04:21:06.000,256,10988438,13325,0,1694578865,13090.732132719997,81.53228145000321,53555.30137704001
2023-09-13,04:21:07.000,256,10988382,13005,0,1694578866,13090.718660099992,81.47588841000106,53555.294389919996
2023-09-13,04:21:08.000,256,10988428,13205,0,1694578867,13090.732132719997,81.49703579999914,53555.280415680005
2023-09-13,04:21:09.000,256,10988428,13085,0,1694578868,13090.799495819992,81.44064276000427,53555.38522248
2023-09-13,04:21:10.000,256,10988383,13365,0,1694578869,13090.786023200002,81.44064276000427,53555.43413232
2023-09-13,04:21:11.000,256,10988403,13285,0,1694578870,13090.826441060002,81.32785667999997,53555.448106560005
2023-09-13,04:21:12.000,256,10988419,13285,0,1694578871,13090.772550579997,81.32785667999997,53555.462080799996
2023-09-13,04:21:13.000,256,10988375,13085,0,1694578872,13090.738869029992,81.28556190000381,53555.33631264
2023-09-13,04:21:14.000,256,10988407,13245,0,1694578873,13090.745605340002,81.24326712000038,53555.41317096
2023-09-13,04:21:15.000,256,10988432,13165,0,1694578874,13090.765814270002,81.19392321000487,53555.47605504
2023-09-13,04:21:16.000,256,10988429,13605,0,1694578875,13090.745605340002,81.13753017000272,53555.43413232
2023-09-13,04:21:17.000,256,10988401,13485,0,1694578876,13090.765814270002,81.04589148000377,53555.531952
2023-09-13,04:21:18.000,256,10988417,13125,0,1694578877,13090.812968439997,81.04589148000377,53555.51099064001
2023-09-13,04:21:19.000,256,10988371,13805,0,1694578878,13090.799495819992,80.95425279000483,53555.58086184
2023-09-13,04:21:20.000,256,10988390,13285,0,1694578879,13090.792759509997,80.91900714000076,53555.517977760006
2023-09-13,04:21:21.000,256,10988378,13205,0,1694578880,13090.806232130002,80.82031932000245,53555.517977760006
2023-09-13,04:21:22.000,256,10988455,13045,0,1694578881,13090.765814270002,80.84146671000053,53555.566887600005
2023-09-13,04:21:23.000,256,10988403,12885,0,1694578882,13090.752341649997,80.75687715000095,53555.50400352
2023-09-13,04:21:24.000,256,10988451,13405,0,1694578883,13090.826441060002,80.7004841099988,53555.62278456
2023-09-13,04:21:25.000,256,10988411,13645,0,1694578884,13090.779286889992,80.64409107000392,53555.62278456
2023-09-13,04:21:26.000,256,10988388,13405,0,1694578885,13090.786023200002,80.64409107000392,53555.58784896001
2023-09-13,04:21:27.000,256,10988413,13485,0,1694578886,13090.745605340002,80.57359977000306,53555.54592624
2023-09-13,04:21:28.000,256,10988422,13245,0,1694578887,13090.752341649997,80.53835411999898,53555.60881032001
2023-09-13,04:21:29.000,256,10988378,13085,0,1694578888,13090.792759509997,80.48901021000347,53555.67868152001
2023-09-13,04:21:30.000,256,10988395,13365,0,1694578889,13090.745605340002,80.44671543000004,53555.65772016001
2023-09-13,04:21:31.000,256,10988364,13285,0,1694578890,13090.745605340002,80.34097848000238,53555.629771679996
2023-09-13,04:21:32.000,256,10988406,13445,0,1694578891,13090.698451169992,80.3198310900043,53555.57387472
2023-09-13,04:21:33.000,256,10988412,13085,0,1694578892,13090.718660099992,80.24229066000407,53555.615797440005
2023-09-13,04:21:34.000,256,10988387,13445,0,1694578893,13090.792759509997,80.22114326999872,53555.6716944
2023-09-13,04:21:35.000,256,10988403,13085,0,1694578894,13090.812968439997,80.20704501,53555.65772016001
2023-09-13,04:21:36.000,256,10988449,13045,0,1694578895,13090.752341649997,80.13655370999913,53555.58784896001
2023-09-13,04:21:37.000,256,10988393,13205,0,1694578896,13090.738869029992,80.06606240999827,53555.59483608
2023-09-13,04:21:38.000,256,10988417,13285,0,1694578897,13090.732132719997,80.05196414999955,53555.53893912001
2023-09-13,04:21:39.000,256,10988405,13285,0,1694578898,13090.792759509997,79.98147284999868,53555.63675880001
2023-09-13,04:21:40.000,256,10988459,13245,0,1694578899,13090.765814270002,79.90393241999845,53555.59483608
2023-09-13,04:21:41.000,256,10988390,13445,0,1694578900,13090.833177369997,79.86868677000166,53555.615797440005
2023-09-13,04:21:42.000,256,10988390,13205,0,1694578901,13090.806232130002,79.84049025000422,53555.6018232
2023-09-13,04:21:43.000,256,10988425,13365,0,1694578902,13090.765814270002,79.78409721000207,53555.52496488
2023-09-13,04:21:44.000,256,10988440,13085,0,1694578903,13090.799495819992,79.762949820004,53555.6018232
2023-09-13,04:21:45.000,256,10988452,13245,0,1694578904,13090.826441060002,79.69950765000249,53555.629771679996
2023-09-13,04:21:46.000,256,10988415,13085,0,1694578905,13090.839913679993,79.6501637399997,53555.62278456
2023-09-13,04:21:47.000,256,10988400,13205,0,1694578906,13090.819704749993,79.60081983000418,53555.6018232
2023-09-13,04:21:48.000,256,10988388,13125,0,1694578907,13090.806232130002,79.60081983000418,53555.57387472
2023-09-13,04:21:49.000,256,10988393,13245,0,1694578908,13090.907276780003,79.52327940000396,53555.70663000001
2023-09-13,04:21:50.000,256,10988396,13485,0,1694578909,13090.853386299998,79.45983723000245,53555.69964288
2023-09-13,04:21:51.000,256,10988419,13085,0,1694578910,13090.853386299998,79.39639506000094,53555.69265576
2023-09-13,04:21:52.000,256,10988425,13245,0,1694578911,13090.799495819992,79.34705114999815,53555.664707280004
2023-09-13,04:21:53.000,256,10988416,12765,0,1694578912,13090.718660099992,79.31885463000071,53555.6018232
2023-09-13,04:21:54.000,256,10988393,13365,0,1694578913,13090.698451169992,79.304756370002,53555.55990048001
2023-09-13,04:21:55.000,256,10988385,13165,0,1694578914,13090.786023200002,79.23426507000113,53555.63675880001
2023-09-13,04:21:56.000,256,10988430,13325,0,1694578915,13090.772550579997,79.19901942000433,53555.65073304
2023-09-13,04:21:57.000,256,10988410,13765,0,1694578916,13090.752341649997,79.1214789900041,53555.6018232
2023-09-13,04:21:58.000,256,10988453,13325,0,1694578917,13090.684978550002,79.11442986000475,53555.58784896001
2023-09-13,04:21:59.000,256,10988464,13045,0,1694578918,13090.725396410002,79.07918421000068,53555.629771679996
2023-09-13,04:22:00.000,256,10988407,13285,0,1694578919,13090.604142830001,79.0580368200026,53555.615797440005
2023-09-13,04:22:01.000,256,10988402,13125,0,1694578920,13090.617615449992,78.97344726000301,53555.58086184
2023-09-13,04:22:02.000,256,10988436,13245,0,1694578921,13090.523307110001,78.95229986999766,53555.531952
2023-09-13,04:22:03.000,256,10988426,13045,0,1694578922,13090.489625559996,78.86066117999871,53555.48304216
2023-09-13,04:22:04.000,256,10988388,13285,0,1694578923,13090.516570799991,78.8113172700032,53555.58784896001
2023-09-13,04:22:05.000,256,10988387,13325,0,1694578924,13090.503098180001,78.77607161999913,53555.55291336
2023-09-13,04:22:06.000,256,10988360,13565,0,1694578925,13090.476152939991,78.74787510000169,53555.55990048001
2023-09-13,04:22:07.000,256,10988480,13285,0,1694578926,13090.415526149991,78.67738380000083,53555.54592624
2023-09-13,04:22:08.000,256,10988427,13285,0,1694578927,13090.428998769996,78.61394162999932,53555.566887600005
2023-09-13,04:22:09.000,256,10988423,13205,0,1694578928,13090.415526149991,78.57869598000252,53555.51099064001
2023-09-13,04:22:10.000,256,10988432,13285,0,1694578929,13090.368371979996,78.57164685000316,53555.51099064001
2023-09-13,04:22:11.000,256,10988406,13285,0,1694578930,13090.31448149999,78.50820468000165,53555.45509368
2023-09-13,04:22:12.000,256,10988388,13325,0,1694578931,13090.26059102,78.47295903000486,53555.48304216
2023-09-13,04:22:13.000,256,10988436,13045,0,1694578932,13090.22017316,78.44476251000015,53555.497016400004
2023-09-13,04:22:14.000,256,10988421,13245,0,1694578933,13090.24038209,78.41656599000271,53555.51099064001
2023-09-13,04:22:15.000,256,10988407,13005,0,1694578934,13090.19996423,78.388369469998,53555.517977760006
2023-09-13,04:22:16.000,256,10988472,13245,0,1694578935,13090.11239219999,78.3531238200012,53555.48304216
2023-09-13,04:22:17.000,256,10988422,13205,0,1694578936,13090.018083859999,78.33902556000248,53555.37823536
2023-09-13,04:22:18.000,256,10988391,13205,0,1694578937,13090.024820169994,78.33197643000312,53555.350286880006
2023-09-13,04:22:19.000,256,10988429,12925,0,1694578938,13089.997874929999,78.30377990999841,53555.41317096
2023-09-13,04:22:20.000,256,10988424,13205,0,1694578939,13089.930511829989,78.29673077999905,53555.399196720005
2023-09-13,04:22:21.000,256,10988416,13205,0,1694578940,13089.930511829989,78.24033774000418,53555.38522248
2023-09-13,04:22:22.000,256,10988428,13325,0,1694578941,13089.842939799993,78.20509209000011,53555.41317096
2023-09-13,04:22:23.000,256,10988429,13045,0,1694578942,13089.755367769998,78.18394470000203,53555.33631264
2023-09-13,04:22:24.000,256,10988359,13165,0,1694578943,13089.701477289993,78.19099383000139,53555.31535128
2023-09-13,04:22:25.000,256,10988411,13165,0,1694578944,13089.667795740002,78.1416499199986,53555.294389919996
2023-09-13,04:22:26.000,256,10988400,13525,0,1694578945,13089.627377880002,78.14869904999796,53555.30137704001
2023-09-13,04:22:27.000,256,10988403,13085,0,1694578946,13089.539805849992,78.09230601000309,53555.24548008
2023-09-13,04:22:28.000,256,10988465,13245,0,1694578947,13089.445497510002,78.09935514000244,53555.23849296
2023-09-13,04:22:29.000,256,10988425,13245,0,1694578948,13089.485915370002,78.06410948999837,53555.350286880006
2023-09-13,04:22:30.000,256,10988400,13245,0,1694578949,13089.378134409992,78.00066732000414,53555.2874028
2023-09-13,04:22:31.000,256,10988438,13405,0,1694578950,13089.371398099996,77.97951992999879,53555.23849296
2023-09-13,04:22:32.000,256,10988441,13085,0,1694578951,13089.304035000001,77.95837254000071,53555.280415680005
2023-09-13,04:22:33.000,256,10988436,13285,0,1694578952,13089.250144519996,77.95837254000071,53555.21054448
2023-09-13,04:22:34.000,256,10988395,13205,0,1694578953,13089.17604510999,77.95132341000135,53555.161634640004
2023-09-13,04:22:35.000,256,10988438,13085,0,1694578954,13089.20299035,77.93722515000263,53555.19657024
2023-09-13,04:22:36.000,256,10988446,13205,0,1694578955,13089.128890939995,77.95837254000071,53555.22451872001
2023-09-13,04:22:37.000,256,10988446,13205,0,1694578956,13089.12215463,77.94427428000199,53555.20355736001
2023-09-13,04:22:38.000,256,10988403,13165,0,1694578957,13089.027846289995,77.90902862999792,53555.11971192
2023-09-13,04:22:39.000,256,10988452,13605,0,1694578958,13089.048055219995,77.92312689000391,53555.23849296
2023-09-13,04:22:40.000,256,10988441,13285,0,1694578959,13088.947010569995,77.90902862999792,53555.18958312
2023-09-13,04:22:41.000,256,10988409,13165,0,1694578960,13088.947010569995,77.90197949999856,53555.16862176
2023-09-13,04:22:42.000,256,10988399,13685,0,1694578961,13088.866174849994,77.90902862999792,53555.13368616001
2023-09-13,04:22:43.000,256,10988435,13285,0,1694578962,13088.758393889999,77.92312689000391,53555.10573768001
2023-09-13,04:22:44.000,256,10988408,13085,0,1694578963,13088.825756989994,77.87378298000112,53555.18958312
2023-09-13,04:22:45.000,256,10988388,12845,0,1694578964,13088.79207543999,77.86673385000176,53555.20355736001
2023-09-13,04:22:46.000,256,10988402,13005,0,1694578965,13088.664085549994,77.8596847200024,53555.161634640004
2023-09-13,04:22:47.000,256,10988445,13085,0,1694578966,13088.623667689993,77.8596847200024,53555.09176344
2023-09-13,04:22:48.000,256,10988428,13325,0,1694578967,13088.616931379998,77.8314881999977,53555.126699039996
2023-09-13,04:22:49.000,256,10988409,13285,0,1694578968,13088.589986139988,77.7962425500009,53555.11971192
2023-09-13,04:22:50.000,256,10988441,13245,0,1694578969,13088.549568279988,77.7962425500009,53555.11971192
2023-09-13,04:22:51.000,256,10988368,13245,0,1694578970,13088.475468869998,77.75394777000474,53555.10573768001
2023-09-13,04:22:52.000,256,10988446,13445,0,1694578971,13088.387896840002,77.75394777000474,53555.08477632001
2023-09-13,04:22:53.000,256,10988407,13285,0,1694578972,13088.360951599992,77.75394777000474,53555.063814960005
2023-09-13,04:22:54.000,256,10988440,13165,0,1694578973,13088.381160529992,77.72575125000003,53555.161634640004
2023-09-13,04:22:55.000,256,10988421,13205,0,1694578974,13088.354215289997,77.71165299000131,53555.11971192
2023-09-13,04:22:56.000,256,10988396,13405,0,1694578975,13088.273379569997,77.65525994999916,53555.10573768001
2023-09-13,04:22:57.000,256,10988429,13085,0,1694578976,13088.232961709997,77.65525994999916,53555.02189224
2023-09-13,04:22:58.000,256,10988436,13325,0,1694578977,13088.199280159992,77.6482108199998,53555.05682784001
2023-09-13,04:22:59.000,256,10988401,13205,0,1694578978,13088.118444439991,77.59886691000429,53554.95202104
2023-09-13,04:23:00.000,256,10988397,13445,0,1694578979,13088.152125989996,77.5142773500047,53555.05682784001
2023-09-13,04:23:01.000,256,10988401,13205,0,1694578980,13088.152125989996,77.50017908999871,53555.08477632001
2023-09-13,04:23:02.000,256,10988420,13245,0,1694578981,13088.064553960001,77.50017908999871,53555.03586648001
2023-09-13,04:23:03.000,256,10988413,13445,0,1694578982,13088.057817649991,77.47198257000127,53554.993943760004
2023-09-13,04:23:04.000,256,10988448,13405,0,1694578983,13088.010663479996,77.4508351800032,53555.02189224
2023-09-13,04:23:05.000,256,10988441,13285,0,1694578984,13087.97698192999,77.4508351800032,53554.959008159996
2023-09-13,04:23:06.000,256,10988408,13325,0,1694578985,13087.970245619996,77.40854039999977,53554.993943760004
2023-09-13,04:23:07.000,256,10988406,13325,0,1694578986,13087.89614620999,77.41558952999912,53554.98695664001
2023-09-13,04:23:08.000,256,10988418,13285,0,1694578987,13087.84225573,77.41558952999912,53554.88214984
2023-09-13,04:23:09.000,256,10988422,13285,0,1694578988,13087.88267359,77.38034388000233,53555.014905120006
2023-09-13,04:23:10.000,256,10988425,13325,0,1694578989,13087.81531048999,77.3380490999989,53554.93804680001
2023-09-13,04:23:11.000,256,10988427,13165,0,1694578990,13087.747947389995,77.31690171000082,53554.9031112
2023-09-13,04:23:12.000,256,10988433,13405,0,1694578991,13087.68058429,77.28870519000338,53554.91708544001
2023-09-13,04:23:13.000,256,10988407,13245,0,1694578992,13087.57280332999,77.26755779999803,53554.86817560001
2023-09-13,04:23:14.000,256,10988386,13365,0,1694578993,13087.525649159994,77.26050866999867,53554.791317279996
2023-09-13,04:23:15.000,256,10988398,12725,0,1694578994,13087.370714029988,77.2393612800006,53554.72144608001
2023-09-13,04:23:16.000,256,10988433,13085,0,1694578995,13087.444813439994,77.21116476000316,53554.9031112
2023-09-13,04:23:17.000,256,10988409,13005,0,1694578996,13087.404395579993,77.1900173699978,53554.88214984
2023-09-13,04:23:18.000,256,10988430,13325,0,1694578997,13087.357241409998,77.17591910999909,53554.86118848
2023-09-13,04:23:19.000,256,10988378,13245,0,1694578998,13087.283141999993,77.15477172000101,53554.77035592001
2023-09-13,04:23:20.000,256,10988402,13605,0,1694578999,13087.249460450003,77.14772259000165,53554.791317279996
2023-09-13,04:23:21.000,256,10988419,13245,0,1694579000,13087.215778899998,77.13362433000293,53554.847214240006
2023-09-13,04:23:22.000,256,10988401,13445,0,1694579001,13087.168624730002,77.14067346000229,53554.791317279996
2023-09-13,04:23:23.000,256,10988396,13165,0,1694579002,13087.081052699992,77.11247694000485,53554.791317279996
2023-09-13,04:23:24.000,256,10988413,13325,0,1694579003,13087.047371150002,77.08428042000014,53554.7633688
2023-09-13,04:23:25.000,256,10988362,13205,0,1694579004,13087.067580080002,77.04198564000399,53554.826252880004
2023-09-13,04:23:26.000,256,10988388,13245,0,1694579005,13087.013689599997,77.06313303000206,53554.826252880004
2023-09-13,04:23:27.000,256,10988395,13445,0,1694579006,13086.993480669997,77.0560839000027,53554.826252880004
2023-09-13,04:23:28.000,256,10988377,13445,0,1694579007,13086.865490780001,77.03493651000463,53554.73542032
2023-09-13,04:23:29.000,256,10988406,13565,0,1694579008,13086.858754469991,77.04903477000335,53554.78433016
2023-09-13,04:23:30.000,256,10988375,13445,0,1694579009,13086.84528185,77.01378911999927,53554.74939456001
2023-09-13,04:23:31.000,256,10988414,13085,0,1694579010,13086.791391369996,77.02083824999863,53554.728433200005
2023-09-13,04:23:32.000,256,10988403,13285,0,1694579011,13086.71729195999,77.02083824999863,53554.74939456001
2023-09-13,04:23:33.000,256,10988411,13085,0,1694579012,13086.72402827,76.96444521000376,53554.78433016
2023-09-13,04:23:34.000,256,10988408,13405,0,1694579013,13086.70381934,76.9573960800044,53554.80529152
2023-09-13,04:23:35.000,256,10988436,13245,0,1694579014,13086.69708302999,76.93624868999905,53554.80529152
2023-09-13,04:23:36.000,256,10988423,13285,0,1694579015,13086.57582944999,76.97854347000248,53554.679523360006
2023-09-13,04:23:37.000,256,10988411,13165,0,1694579016,13086.53541158999,76.93624868999905,53554.68651048
2023-09-13,04:23:38.000,256,10988383,13205,0,1694579017,13086.548884209995,76.9432978199984,53554.74240744
2023-09-13,04:23:39.000,256,10988416,13365,0,1694579018,13086.61624730999,76.90100304000225,53554.77035592001
2023-09-13,04:23:40.000,256,10988446,13205,0,1694579019,13086.58256576,76.92215043000033,53554.77035592001
2023-09-13,04:23:41.000,256,10988427,13285,0,1694579020,13086.589302069995,76.90100304000225,53554.78433016
2023-09-13,04:23:42.000,256,10988398,13285,0,1694579021,13086.55562051999,76.89395391000289,53554.81227864
2023-09-13,04:23:43.000,256,10988399,13605,0,1694579022,13086.49499372999,76.89395391000289,53554.80529152
2023-09-13,04:23:44.000,256,10988441,13365,0,1694579023,13086.46131218,76.93624868999905,53554.7633688
2023-09-13,04:23:45.000,256,10988415,13645,0,1694579024,13086.447839559994,76.90805217000161,53554.78433016
2023-09-13,04:23:46.000,256,10988393,13125,0,1694579025,13086.41415800999,76.91510130000097,53554.74240744
2023-09-13,04:23:47.000,256,10988374,13245,0,1694579026,13086.42089432,76.90100304000225,53554.74939456001
2023-09-13,04:23:48.000,256,10988421,13285,0,1694579027,13086.367003839994,76.9573960800044,53554.71445896
2023-09-13,04:23:49.000,256,10988413,13285,0,1694579028,13086.42089432,76.92215043000033,53554.847214240006
2023-09-13,04:23:50.000,256,10988406,13125,0,1694579029,13086.40068539,76.91510130000097,53554.87516272
2023-09-13,04:23:51.000,256,10988422,13365,0,1694579030,13086.42089432,76.9573960800044,53554.86817560001
2023-09-13,04:23:52.000,256,10988414,13085,0,1694579031,13086.407421699994,76.97854347000248,53554.84022712001
2023-09-13,04:23:53.000,256,10988413,13005,0,1694579032,13086.346794909994,77.02083824999863,53554.77035592001
2023-09-13,04:23:54.000,256,10988406,13245,0,1694579033,13086.326585979994,77.04198564000399,53554.81227864
2023-09-13,04:23:55.000,256,10988340,13445,0,1694579034,13086.40068539,76.99969086000056,53554.84022712001
2023-09-13,04:23:56.000,256,10988392,13005,0,1694579035,13086.380476459999,77.04903477000335,53554.92407256
2023-09-13,04:23:57.000,256,10988392,13285,0,1694579036,13086.43436693999,77.06313303000206,53554.88214984
2023-09-13,04:23:58.000,256,10988429,13085,0,1694579037,13086.407421699994,77.07723129000078,53554.91009832
2023-09-13,04:23:59.000,256,10988388,13325,0,1694579038,13086.44110325,77.06313303000206,53554.96599528001
2023-09-13,04:24:00.000,256,10988365,13245,0,1694579039,13086.44110325,77.0913295499995,53554.93804680001
2023-09-13,04:24:01.000,256,10988428,13085,0,1694579040,13086.49499372999,77.07018216000142,53554.91708544001
2023-09-13,04:24:02.000,256,10988403,13205,0,1694579041,13086.447839559994,77.11247694000485,53554.88214984
2023-09-13,04:24:03.000,256,10988414,13005,0,1694579042,13086.49499372999,77.11952607000421,53554.93105968
2023-09-13,04:24:04.000,256,10988385,13325,0,1694579043,13086.52193897,77.12657520000357,53555.014905120006
2023-09-13,04:24:05.000,256,10988419,13405,0,1694579044,13086.62298362,77.11952607000421,53555.09176344
2023-09-13,04:24:06.000,256,10988434,13285,0,1694579045,13086.609510999995,77.17591910999909,53555.10573768001
2023-09-13,04:24:07.000,256,10988433,13245,0,1694579046,13086.62298362,77.16182085000037,53555.14067328
2023-09-13,04:24:08.000,256,10988404,13365,0,1694579047,13086.67687409999,77.19706650000444,53555.13368616001
2023-09-13,04:24:09.000,256,10988403,13445,0,1694579048,13086.730764579996,77.19706650000444,53555.24548008
2023-09-13,04:24:10.000,256,10988428,13405,0,1694579049,13086.71729195999,77.2041156300038,53555.26644144
2023-09-13,04:24:11.000,256,10988416,13165,0,1694579050,13086.72402827,77.21116476000316,53555.27342856001
2023-09-13,04:24:12.000,256,10988373,13365,0,1694579051,13086.710555649996,77.2393612800006,53555.30836416
2023-09-13,04:24:13.000,256,10988430,13245,0,1694579052,13086.730764579996,77.23231215000123,53555.36426112
2023-09-13,04:24:14.000,256,10988427,13285,0,1694579053,13086.7442372,77.24641040999995,53555.38522248
2023-09-13,04:24:15.000,256,10988446,13085,0,1694579054,13086.76444613,77.23231215000123,53555.37124824001
2023-09-13,04:24:16.000,256,10988455,13325,0,1694579055,13086.777918749991,77.27460693000467,53555.45509368
2023-09-13,04:24:17.000,256,10988389,13245,0,1694579056,13086.72402827,77.30985258000146,53555.4271452
2023-09-13,04:24:18.000,256,10988375,13605,0,1694579057,13086.73750088999,77.32395084000018,53555.4271452
2023-09-13,04:24:19.000,256,10988466,13445,0,1694579058,13086.690346719995,77.31690171000082,53555.42015808001
2023-09-13,04:24:20.000,256,10988436,13525,0,1694579059,13086.73750088999,77.34509822999826,53555.57387472
2023-09-13,04:24:21.000,256,10988427,13285,0,1694579060,13086.791391369996,77.35214736000489,53555.65772016001
2023-09-13,04:24:22.000,256,10988405,13245,0,1694579061,13086.71729195999,77.35919649000425,53555.59483608
2023-09-13,04:24:23.000,256,10988435,13085,0,1694579062,13086.67687409999,77.36624562000361,53555.60881032001
2023-09-13,04:24:24.000,256,10988433,13165,0,1694579063,13086.670137789995,77.38739301000169,53555.65772016001
2023-09-13,04:24:25.000,256,10988393,13165,0,1694579064,13086.629719929995,77.4014912700004,53555.71361712
2023-09-13,04:24:26.000,256,10988402,13285,0,1694579065,13086.57582944999,77.44378605000384,53555.76252696
2023-09-13,04:24:27.000,256,10988400,13405,0,1694579066,13086.57582944999,77.47903170000063,53555.69964288
2023-09-13,04:24:28.000,256,10988399,13125,0,1694579067,13086.52193897,77.45788431000256,53555.69265576
2023-09-13,04:24:29.000,256,10988429,13085,0,1694579068,13086.52193897,77.50017908999871,53555.86034664
2023-09-13,04:24:30.000,256,10988403,13445,0,1694579069,13086.47478479999,77.53542474000278,53555.84637240001
2023-09-13,04:24:31.000,256,10988464,13485,0,1694579070,13086.43436693999,77.5495230000015,53555.89528224001
2023-09-13,04:24:32.000,256,10988451,13165,0,1694579071,13086.35353121999,77.59181777999765,53555.881308
2023-09-13,04:24:33.000,256,10988408,13085,0,1694579072,13086.265959189994,77.64116169000044,53555.79047544
2023-09-13,04:24:34.000,256,10988402,13045,0,1694579073,13086.239013949998,77.65525994999916,53555.83938528
2023-09-13,04:24:35.000,256,10988428,13285,0,1694579074,13086.245750259994,77.63411256000109,53555.93720496
2023-09-13,04:24:36.000,256,10988419,13165,0,1694579075,13086.252486569989,77.67640734000452,53555.99310192001
2023-09-13,04:24:37.000,256,10988430,13245,0,1694579076,13086.158178229998,77.68345647000388,53555.95816632
2023-09-13,04:24:38.000,256,10988408,13325,0,1694579077,13086.144705609993,77.70460386000195,53556.021050400006
2023-09-13,04:24:39.000,256,10988396,13365,0,1694579078,13086.185123469993,77.73984950999875,53556.01406328001
2023-09-13,04:24:40.000,256,10988406,13285,0,1694579079,13086.137969299998,77.7609969000041,53556.06297312001
2023-09-13,04:24:41.000,256,10988378,13125,0,1694579080,13086.131232989988,77.78919342000154,53556.07694736
2023-09-13,04:24:42.000,256,10988414,13285,0,1694579081,13086.057133579998,77.81738993999898,53556.02803752
2023-09-13,04:24:43.000,256,10988430,13445,0,1694579082,13086.009979410002,77.8314881999977,53556.09092160001
2023-09-13,04:24:44.000,256,10988413,13325,0,1694579083,13086.057133579998,77.88788123999984,53556.16079280001
2023-09-13,04:24:45.000,256,10988419,13285,0,1694579084,13086.030188340002,77.8949303699992,53556.18175416001
2023-09-13,04:24:46.000,256,10988444,13085,0,1694579085,13085.989770480002,77.95132341000135,53556.16079280001
2023-09-13,04:24:47.000,256,10988448,13485,0,1694579086,13085.922407379992,77.96542167000007,53556.15380568
2023-09-13,04:24:48.000,256,10988409,13445,0,1694579087,13085.942616309992,78.0077164500035,53556.23066400001
2023-09-13,04:24:49.000,256,10988410,13165,0,1694579088,13085.908934760002,78.02181471000222,53556.237651120005
2023-09-13,04:24:50.000,256,10988389,13005,0,1694579089,13085.861780589992,78.07115861999773,53556.25861248001
2023-09-13,04:24:51.000,256,10988420,13125,0,1694579090,13085.821362729992,78.12755165999988,53556.335470800004
2023-09-13,04:24:52.000,256,10988380,13565,0,1694579091,13085.740527009992,78.1416499199986,53556.30752232001
2023-09-13,04:24:53.000,256,10988427,12845,0,1694579092,13085.720318079992,78.16984644000331,53556.30752232001
2023-09-13,04:24:54.000,256,10988434,13165,0,1694579093,13085.720318079992,78.17689557000267,53556.356432160006
2023-09-13,04:24:55.000,256,10988405,13285,0,1694579094,13085.679900219991,78.24033774000418,53556.41232912
2023-09-13,04:24:56.000,256,10988451,13405,0,1694579095,13085.60580081,78.2544360000029,53556.41931624
2023-09-13,04:24:57.000,256,10988416,13325,0,1694579096,13085.54517402,78.31082903999777,53556.32848368001
2023-09-13,04:24:58.000,256,10988493,13085,0,1694579097,13085.471074609995,78.33197643000312,53556.405342000005
2023-09-13,04:24:59.000,256,10988451,13165,0,1694579098,13085.49801984999,78.3531238200012,53556.47521320001
2023-09-13,04:25:00.000,256,10988434,13205,0,1694579099,13085.48454723,78.43771338000079,53556.503161680004
2023-09-13,04:25:01.000,256,10988432,13205,0,1694579100,13085.44412937,78.43066425000143,53556.53111016
2023-09-13,04:25:02.000,256,10988428,13085,0,1694579101,13085.390238889995,78.48000816000422,53556.552071520004
2023-09-13,04:25:03.000,256,10988416,13405,0,1694579102,13085.36329365,78.51525381000101,53556.503161680004
2023-09-13,04:25:04.000,256,10988448,13085,0,1694579103,13085.33634840999,78.55049945999781,53556.53111016
2023-09-13,04:25:05.000,256,10988400,13285,0,1694579104,13085.32287579,78.59279424000124,53556.61495560001
2023-09-13,04:25:06.000,256,10988411,13125,0,1694579105,13085.289194239995,78.58574511000188,53556.60796848
2023-09-13,04:25:07.000,256,10988453,13125,0,1694579106,13085.208358519994,78.63508902000467,53556.573032880005
2023-09-13,04:25:08.000,256,10988392,13045,0,1694579107,13085.23530375999,78.6985311899989,53556.58700712
2023-09-13,04:25:09.000,256,10988411,13285,0,1694579108,13085.31613947999,78.75492423000105,53556.70578816
2023-09-13,04:25:10.000,256,10988411,13085,0,1694579109,13085.28245793,78.76902248999977,53556.70578816
2023-09-13,04:25:11.000,256,10988406,13085,0,1694579110,13085.262249,78.81836640000256,53556.740723760005
2023-09-13,04:25:12.000,256,10988471,13325,0,1694579111,13085.22183114,78.86771030999807,53556.70578816
2023-09-13,04:25:13.000,256,10988430,13445,0,1694579112,13085.188149589994,78.9100050900015,53556.73373664001
2023-09-13,04:25:14.000,256,10988430,13245,0,1694579113,13085.20162221,78.93115247999958,53556.691813920006
2023-09-13,04:25:15.000,256,10988402,12925,0,1694579114,13085.19488589999,78.95229986999766,53556.79662072
2023-09-13,04:25:16.000,256,10988434,12925,0,1694579115,13085.22183114,78.96639813000365,53556.838543440004
2023-09-13,04:25:17.000,256,10988368,13325,0,1694579116,13085.19488589999,79.04393856000388,53556.81758208
2023-09-13,04:25:18.000,256,10988354,13525,0,1694579117,13085.18141328,79.02984029999789,53556.887453280004
2023-09-13,04:25:19.000,256,10988422,12925,0,1694579118,13085.228567449994,79.08623334000004,53556.90142752001
2023-09-13,04:25:20.000,256,10988420,13245,0,1694579119,13085.21509482999,79.11442986000475,53556.95033736001
2023-09-13,04:25:21.000,256,10988423,13325,0,1694579120,13085.208358519994,79.12852812000347,53556.97129872
2023-09-13,04:25:22.000,256,10988369,13405,0,1694579121,13085.19488589999,79.1919702899977,53556.90142752001
2023-09-13,04:25:23.000,256,10988385,13245,0,1694579122,13085.18141328,79.19901942000433,53556.98527296
2023-09-13,04:25:24.000,256,10988423,13445,0,1694579123,13085.262249,79.22016681000241,53557.055144160004
2023-09-13,04:25:25.000,256,10988408,13165,0,1694579124,13085.34308472,79.23426507000113,53557.15995096
2023-09-13,04:25:26.000,256,10988375,13285,0,1694579125,13085.309403169995,79.28360898000392,53557.11104112
2023-09-13,04:25:27.000,256,10988376,13285,0,1694579126,13085.248776379995,79.29065811000328,53557.09706688001
2023-09-13,04:25:28.000,256,10988372,13125,0,1694579127,13085.370029959995,79.35410028000479,53557.104054
2023-09-13,04:25:29.000,256,10988356,13165,0,1694579128,13085.42392044,79.41049331999966,53557.22982216
2023-09-13,04:25:30.000,256,10988415,13205,0,1694579129,13085.491283539995,79.43164070999774,53557.20187368
2023-09-13,04:25:31.000,256,10988399,13165,0,1694579130,13085.450865679995,79.44573897000373,53557.23680928001
2023-09-13,04:25:32.000,256,10988387,13445,0,1694579131,13085.40371151,79.53032853000332,53557.16693808001
2023-09-13,04:25:33.000,256,10988412,13125,0,1694579132,13085.53843770999,79.55852505000075,53557.341616080004
2023-09-13,04:25:34.000,256,10988385,13445,0,1694579133,13085.62600974,79.58672156999819,53557.42546152
2023-09-13,04:25:35.000,256,10988434,13405,0,1694579134,13085.639482359991,79.62901635000162,53557.4184744
2023-09-13,04:25:36.000,256,10988402,13365,0,1694579135,13085.619273429991,79.66426199999842,53557.40450016001
2023-09-13,04:25:37.000,256,10988368,12965,0,1694579136,13085.60580081,79.72770416999992,53557.37655168
2023-09-13,04:25:38.000,256,10988413,13285,0,1694579137,13085.693372839996,79.79114634000143,53557.44642288
2023-09-13,04:25:39.000,256,10988429,13045,0,1694579138,13085.753999629997,79.79114634000143,53557.558216800004
2023-09-13,04:25:40.000,256,10988437,13325,0,1694579139,13085.807890110002,79.84753938000358,53557.57219104001
2023-09-13,04:25:41.000,256,10988426,13685,0,1694579140,13085.868516900002,79.8616376400023,53557.628088000005
2023-09-13,04:25:42.000,256,10988419,13525,0,1694579141,13085.915671069997,79.91803068000445,53557.5931524
2023-09-13,04:25:43.000,256,10988371,12965,0,1694579142,13085.915671069997,79.94622720000189,53557.67001072001
2023-09-13,04:25:44.000,256,10988404,13445,0,1694579143,13085.922407379992,80.01671850000275,53557.70494632
2023-09-13,04:25:45.000,256,10988391,13205,0,1694579144,13085.922407379992,79.99557111000468,53557.73988192001
2023-09-13,04:25:46.000,256,10988413,13285,0,1694579145,13085.962825239993,80.08016067000426,53557.795778880005
2023-09-13,04:25:47.000,256,10988396,13405,0,1694579146,13085.942616309992,80.12245545000042,53557.844688720004
2023-09-13,04:25:48.000,256,10988416,13165,0,1694579147,13086.003243099993,80.15065196999785,53557.85167584
2023-09-13,04:25:49.000,256,10988414,13445,0,1694579148,13086.057133579998,80.18589762000192,53557.92853416
2023-09-13,04:25:50.000,256,10988404,13245,0,1694579149,13086.111024059988,80.23524153000471,53557.963469760005
2023-09-13,04:25:51.000,256,10988395,12965,0,1694579150,13086.124496679993,80.27753631000087,53557.95648264001
2023-09-13,04:25:52.000,256,10988458,13165,0,1694579151,13086.124496679993,80.3198310900043,53558.00539248001
2023-09-13,04:25:53.000,256,10988386,13085,0,1694579152,13086.111024059988,80.36917499999981,53557.92154704
2023-09-13,04:25:54.000,256,10988385,13285,0,1694579153,13086.171650849989,80.4537645599994,53558.01936672
2023-09-13,04:25:55.000,256,10988416,13285,0,1694579154,13086.272695499989,80.49605934000283,53558.1171864
2023-09-13,04:25:56.000,256,10988373,13245,0,1694579155,13086.326585979994,80.51720673000091,53558.12417352001
2023-09-13,04:25:57.000,256,10988385,13565,0,1694579156,13086.313113359989,80.58064890000242,53558.16609624
2023-09-13,04:25:58.000,256,10988397,13365,0,1694579157,13086.387212769994,80.61589454999921,53558.15910912
2023-09-13,04:25:59.000,256,10988358,13525,0,1694579158,13086.45457586999,80.69343497999944,53558.228980320004
2023-09-13,04:26:00.000,256,10988431,13325,0,1694579159,13086.48152111,80.72163150000415,53558.33378712
2023-09-13,04:26:01.000,256,10988404,13205,0,1694579160,13086.47478479999,80.74982802000159,53558.368722720006
2023-09-13,04:26:02.000,256,10988417,13045,0,1694579161,13086.50173004,80.80622106000374,53558.31282576
2023-09-13,04:26:03.000,256,10988423,13285,0,1694579162,13086.51520265999,80.83441758000117,53558.35474848
2023-09-13,04:26:04.000,256,10988399,13605,0,1694579163,13086.53541158999,80.89785975000268,53558.417632560006
2023-09-13,04:26:05.000,256,10988435,13245,0,1694579164,13086.548884209995,80.90490888000204,53558.44558104
2023-09-13,04:26:06.000,256,10988454,13125,0,1694579165,13086.56235683,80.92605627000012,53558.45256816
2023-09-13,04:26:07.000,256,10988421,13405,0,1694579166,13086.62298362,80.91900714000076,53558.57833632001
2023-09-13,04:26:08.000,256,10988404,13285,0,1694579167,13086.629719929995,80.98949844000163,53558.536413600006
2023-09-13,04:26:09.000,256,10988419,13365,0,1694579168,13086.690346719995,80.99654757000098,53558.585323440006
2023-09-13,04:26:10.000,256,10988405,13485,0,1694579169,13086.690346719995,81.05294061000313,53558.59231056
2023-09-13,04:26:11.000,256,10988399,13205,0,1694579170,13086.75770981999,81.10228451999865,53558.66218176
2023-09-13,04:26:12.000,256,10988406,13365,0,1694579171,13086.73750088999,81.17982494999887,53558.61327192
2023-09-13,04:26:13.000,256,10988392,13285,0,1694579172,13086.80486399,81.20802147000359,53558.683143120004
2023-09-13,04:26:14.000,256,10988436,13285,0,1694579173,13086.84528185,81.21507060000295,53558.71807872
2023-09-13,04:26:15.000,256,10988453,13285,0,1694579174,13086.865490780001,81.21507060000295,53558.78794992
2023-09-13,04:26:16.000,256,10988378,13285,0,1694579175,13086.872227089996,81.27851277000445,53558.74602720001
2023-09-13,04:26:17.000,256,10988431,13565,0,1694579176,13086.852018159996,81.27851277000445,53558.73904008
2023-09-13,04:26:18.000,256,10988430,12965,0,1694579177,13086.892436019996,81.32785667999997,53558.76698856
2023-09-13,04:26:19.000,256,10988391,13005,0,1694579178,13086.872227089996,81.36310233000404,53558.78794992
2023-09-13,04:26:20.000,256,10988403,13485,0,1694579179,13087.000216979992,81.38424972000212,53558.94166656001
2023-09-13,04:26:21.000,256,10988396,13445,0,1694579180,13087.020425909992,81.37720059000276,53558.99057640001
2023-09-13,04:26:22.000,256,10988388,13405,0,1694579181,13087.047371150002,81.42654449999827,53559.00455064
2023-09-13,04:26:23.000,256,10988445,13405,0,1694579182,13087.081052699992,81.39834798000084,53558.97660216
2023-09-13,04:26:24.000,256,10988418,13405,0,1694579183,13087.107997940002,81.4335936300049,53559.025512
2023-09-13,04:26:25.000,256,10988474,13005,0,1694579184,13087.141679489992,81.42654449999827,53559.039486240006
2023-09-13,04:26:26.000,256,10988402,13045,0,1694579185,13087.141679489992,81.45474102000298,53559.08140896001
2023-09-13,04:26:27.000,256,10988444,13325,0,1694579186,13087.107997940002,81.51113405999786,53559.025512
2023-09-13,04:26:28.000,256,10988442,13285,0,1694579187,13087.155152109997,81.57457622999937,53559.15128016
2023-09-13,04:26:29.000,256,10988408,13285,0,1694579188,13087.175361039997,81.51113405999786,53559.19320288
2023-09-13,04:26:30.000,256,10988464,13445,0,1694579189,13087.215778899998,81.53933058000257,53559.15826728001
2023-09-13,04:26:31.000,256,10988451,13605,0,1694579190,13087.215778899998,81.55342884000129,53559.24909984001
2023-09-13,04:26:32.000,256,10988433,12925,0,1694579191,13087.195569969997,81.62392014000216,53559.19320288
2023-09-13,04:26:33.000,256,10988385,13085,0,1694579192,13087.141679489992,81.64506753000023,53559.15826728001
2023-09-13,04:26:34.000,256,10988420,13445,0,1694579193,13087.155152109997,81.65916578999895,53559.207177120006
2023-09-13,04:26:35.000,256,10988429,13085,0,1694579194,13087.161888419992,81.66621491999831,53559.22813848001
2023-09-13,04:26:36.000,256,10988439,13245,0,1694579195,13087.235987829998,81.67326404999767,53559.2700612
2023-09-13,04:26:37.000,256,10988424,13285,0,1694579196,13087.249460450003,81.66621491999831,53559.28403544
2023-09-13,04:26:38.000,256,10988411,13405,0,1694579197,13087.249460450003,81.6803131800043,53559.28403544
2023-09-13,04:26:39.000,256,10988415,13725,0,1694579198,13087.363977719993,81.6803131800043,53559.38185512
2023-09-13,04:26:40.000,256,10988426,13325,0,1694579199,13087.296614619998,81.7155588300011,53559.4098036
2023-09-13,04:26:41.000,256,10988381,13325,0,1694579200,13087.310087239988,81.72260796000046,53559.402816480004
2023-09-13,04:26:42.000,256,10988408,13245,0,1694579201,13087.283141999993,81.72965708999982,53559.33294528
2023-09-13,04:26:43.000,256,10988384,13485,0,1694579202,13087.256196759998,81.74375534999854,53559.33294528
2023-09-13,04:26:44.000,256,10988347,13125,0,1694579203,13087.310087239988,81.7508044799979,53559.41679072001
2023-09-13,04:26:45.000,256,10988419,13245,0,1694579204,13087.357241409998,81.7508044799979,53559.45172632
2023-09-13,04:26:46.000,256,10988424,13325,0,1694579205,13087.283141999993,81.77195187000325,53559.43775208
2023-09-13,04:26:47.000,256,10988407,13245,0,1694579206,13087.296614619998,81.75785361000453,53559.38185512
2023-09-13,04:26:48.000,256,10988451,13325,0,1694579207,13087.296614619998,81.75785361000453,53559.423777840006
2023-09-13,04:26:49.000,256,10988419,13525,0,1694579208,13087.316823549998,81.77195187000325,53559.4098036
2023-09-13,04:26:50.000,256,10988359,13205,0,1694579209,13087.330296169988,81.80719752000005,53559.521597520004
2023-09-13,04:26:51.000,256,10988416,13325,0,1694579210,13087.303350929993,81.80014839000069,53559.4098036
2023-09-13,04:26:52.000,256,10988364,13365,0,1694579211,13087.289878309988,81.83539404000476,53559.43775208
2023-09-13,04:26:53.000,256,10988397,13445,0,1694579212,13087.370714029988,81.83539404000476,53559.46570056001
2023-09-13,04:26:54.000,256,10988396,13045,0,1694579213,13087.316823549998,81.87768882000091,53559.44473920001
2023-09-13,04:26:55.000,256,10988429,13285,0,1694579214,13087.370714029988,81.89883620999899,53559.50063616
2023-09-13,04:26:56.000,256,10988413,13285,0,1694579215,13087.330296169988,81.9270327300037,53559.50762328
2023-09-13,04:26:57.000,256,10988380,13285,0,1694579216,13087.330296169988,81.9622783800005,53559.46570056001
2023-09-13,04:26:58.000,256,10988397,13365,0,1694579217,13087.262933069993,81.99047489999793,53559.46570056001
2023-09-13,04:26:59.000,256,10988444,13205,0,1694579218,13087.242724139993,82.03981881000072,53559.423777840006
2023-09-13,04:27:00.000,256,10988414,12925,0,1694579219,13087.121470559992,82.03981881000072,53559.402816480004
2023-09-13,04:27:01.000,256,10988421,13205,0,1694579220,13087.175361039997,82.06801532999816,53559.46570056001
2023-09-13,04:27:02.000,256,10988420,13285,0,1694579221,13087.107997940002,82.13145749999967,53559.45871344
2023-09-13,04:27:03.000,256,10988440,13365,0,1694579222,13087.047371150002,82.12440837000031,53559.423777840006
2023-09-13,04:27:04.000,256,10988463,13685,0,1694579223,13087.006953290002,82.13850662999903,53559.44473920001
2023-09-13,04:27:05.000,256,10988413,13445,0,1694579224,13086.885699710001,82.16670315000374,53559.304996800005
2023-09-13,04:27:06.000,256,10988416,13365,0,1694579225,13086.852018159996,82.16670315000374,53559.353906640004
2023-09-13,04:27:07.000,256,10988375,13365,0,1694579226,13086.69708302999,82.1737522800031,53559.2700612
2023-09-13,04:27:08.000,256,10988444,13245,0,1694579227,13086.62298362,82.20194880000054,53559.304996800005
2023-09-13,04:27:09.000,256,10988405,13165,0,1694579228,13086.63645623999,82.16670315000374,53559.423777840006
2023-09-13,04:27:10.000,256,10988428,12925,0,1694579229,13086.56235683,82.23719445000461,53559.402816480004
2023-09-13,04:27:11.000,256,10988441,13285,0,1694579230,13086.50173004,82.23014531999797,53559.3399324
2023-09-13,04:27:12.000,256,10988434,13005,0,1694579231,13086.387212769994,82.3076857499982,53559.2700612
2023-09-13,04:27:13.000,256,10988434,13245,0,1694579232,13086.279431809999,82.33588227000291,53559.17922864001
2023-09-13,04:27:14.000,256,10988428,13285,0,1694579233,13086.191859779989,82.3217840100042,53559.1652544
2023-09-13,04:27:15.000,256,10988387,13285,0,1694579234,13086.171650849989,82.38522617999843,53559.24909984001
2023-09-13,04:27:16.000,256,10988359,13205,0,1694579235,13086.117760369998,82.42752096000186,53559.207177120006
2023-09-13,04:27:17.000,256,10988391,13285,0,1694579236,13086.016715719998,82.43457009000122,53559.137305920005
2023-09-13,04:27:18.000,256,10988447,13205,0,1694579237,13085.922407379992,82.49801226000272,53559.08140896001
2023-09-13,04:27:19.000,256,10988458,13205,0,1694579238,13085.902198449992,82.53325790999952,53559.10237032
2023-09-13,04:27:20.000,256,10988448,13205,0,1694579239,13085.794417489997,82.56145443000423,53559.05346048
2023-09-13,04:27:21.000,256,10988436,13165,0,1694579240,13085.753999629997,82.58965095000167,53559.04647336
2023-09-13,04:27:22.000,256,10988451,13285,0,1694579241,13085.659691289991,82.60374921000039,53558.93467944
2023-09-13,04:27:23.000,256,10988428,13565,0,1694579242,13085.54517402,82.66014225000254,53558.8857696
2023-09-13,04:27:24.000,256,10988393,13285,0,1694579243,13085.551910329996,82.65309312000318,53558.94865368
2023-09-13,04:27:25.000,256,10988404,13325,0,1694579244,13085.531701399996,82.68128964000061,53558.89275672001
2023-09-13,04:27:26.000,256,10988391,13125,0,1694579245,13085.491283539995,82.68833876999997,53558.91371808001
2023-09-13,04:27:27.000,256,10988428,13045,0,1694579246,13085.390238889995,82.70948615999805,53558.80891128
2023-09-13,04:27:28.000,256,10988427,13205,0,1694579247,13085.289194239995,82.7306335500034,53558.71807872
2023-09-13,04:27:29.000,256,10988445,13165,0,1694579248,13085.289194239995,82.75178094000148,53558.76000144
2023-09-13,04:27:30.000,256,10988408,13405,0,1694579249,13085.25551268999,82.77292832999956,53558.74602720001
2023-09-13,04:27:31.000,256,10988388,13125,0,1694579250,13085.19488589999,82.78702658999828,53558.72506584001
2023-09-13,04:27:32.000,256,10988389,13245,0,1694579251,13085.120786489999,82.80112485000427,53558.683143120004
2023-09-13,04:27:33.000,256,10988390,13085,0,1694579252,13085.13425910999,82.82227224000235,53558.6412204
2023-09-13,04:27:34.000,256,10988394,13325,0,1694579253,13085.11405017999,82.83637050000107,53558.65519464001
2023-09-13,04:27:35.000,256,10988408,13445,0,1694579254,13085.107313869994,82.85751788999914,53558.634233280005
2023-09-13,04:27:36.000,256,10988452,13085,0,1694579255,13085.080368629999,82.89981267000258,53558.60628480001
2023-09-13,04:27:37.000,256,10988441,13325,0,1694579256,13085.066896009994,82.92096006000065,53558.57833632001
2023-09-13,04:27:38.000,256,10988404,13405,0,1694579257,13085.060159699999,82.92096006000065,53558.515452240004
2023-09-13,04:27:39.000,256,10988409,13445,0,1694579258,13085.006269219994,82.93505831999937,53558.48750376001
2023-09-13,04:27:40.000,256,10988420,13605,0,1694579259,13084.979323979998,82.94915657999809,53558.417632560006
2023-09-13,04:27:41.000,256,10988438,13285,0,1694579260,13085.013005529989,82.97030397000344,53558.52243936
2023-09-13,04:27:42.000,256,10988388,13405,0,1694579261,13084.986060289993,82.9773531000028,53558.50846512001
2023-09-13,04:27:43.000,256,10988388,13245,0,1694579262,13084.959115049998,82.96325484000408,53558.417632560006
2023-09-13,04:27:44.000,256,10988383,12965,0,1694579263,13084.952378739988,82.9773531000028,53558.417632560006
2023-09-13,04:27:45.000,256,10988388,13245,0,1694579264,13084.959115049998,82.99850049000088,53558.38269696
2023-09-13,04:27:46.000,256,10988421,13445,0,1694579265,13084.959115049998,83.00554962000024,53558.41064544001
2023-09-13,04:27:47.000,256,10988406,13365,0,1694579266,13084.905224569993,83.05489353000303,53558.27789016
2023-09-13,04:27:48.000,256,10988441,13525,0,1694579267,13084.952378739988,83.06194266000239,53558.368722720006
2023-09-13,04:27:49.000,256,10988410,13365,0,1694579268,13085.039950769999,83.04079527000431,53558.45955528001
2023-09-13,04:27:50.000,256,10988411,13405,0,1694579269,13085.080368629999,83.04079527000431,53558.44558104
2023-09-13,04:27:51.000,256,10988471,13525,0,1694579270,13085.120786489999,83.04079527000431,53558.44558104
2023-09-13,04:27:52.000,256,10988438,13245,0,1694579271,13085.080368629999,83.04784440000367,53558.37570984
2023-09-13,04:27:53.000,256,10988414,13045,0,1694579272,13085.080368629999,83.09013917999982,53558.3268
2023-09-13,04:27:54.000,256,10988381,13325,0,1694579273,13085.093841249989,83.0760409200011,53558.3268
2023-09-13,04:27:55.000,256,10988390,13365,0,1694579274,13085.17467696999,83.08309005000046,53558.368722720006
2023-09-13,04:27:56.000,256,10988421,12925,0,1694579275,13085.208358519994,83.09013917999982,53558.368722720006
2023-09-13,04:27:57.000,256,10988410,13405,0,1694579276,13085.23530375999,83.08309005000046,53558.30583864
2023-09-13,04:27:58.000,256,10988400,13165,0,1694579277,13085.25551268999,83.09718830999918,53558.298851520005
2023-09-13,04:27:59.000,256,10988418,13325,0,1694579278,13085.309403169995,83.08309005000046,53558.36173560001
2023-09-13,04:28:00.000,256,10988422,13045,0,1694579279,13085.309403169995,83.06899179000175,53558.36173560001
2023-09-13,04:28:01.000,256,10988443,13045,0,1694579280,13085.36329365,83.0760409200011,53558.34077424001
2023-09-13,04:28:02.000,256,10988369,13325,0,1694579281,13085.329612099995,83.1253848300039,53558.27090304001
2023-09-13,04:28:03.000,256,10988389,13085,0,1694579282,13085.34308472,83.09013917999982,53558.30583864
2023-09-13,04:28:04.000,256,10988425,13445,0,1694579283,13085.42392044,83.0760409200011,53558.396671200004
2023-09-13,04:28:05.000,256,10988416,12965,0,1694579284,13085.48454723,83.06899179000175,53558.417632560006
2023-09-13,04:28:06.000,256,10988438,13565,0,1694579285,13085.471074609995,83.11833570000454,53558.40365832
2023-09-13,04:28:07.000,256,10988407,13445,0,1694579286,13085.48454723,83.06899179000175,53558.35474848
2023-09-13,04:28:08.000,256,10988450,13325,0,1694579287,13085.551910329996,83.09013917999982,53558.34077424001
2023-09-13,04:28:09.000,256,10988410,13245,0,1694579288,13085.56538295,83.10423743999854,53558.417632560006
2023-09-13,04:28:10.000,256,10988414,13405,0,1694579289,13085.592328189996,83.13243396000325,53558.42461968
2023-09-13,04:28:11.000,256,10988392,13285,0,1694579290,13085.619273429991,83.10423743999854,53558.43859392001
2023-09-13,04:28:12.000,256,10988396,13525,0,1694579291,13085.58559188,83.16063048000069,53558.38968408001
2023-09-13,04:28:13.000,256,10988414,13485,0,1694579292,13085.720318079992,83.13243396000325,53558.40365832
2023-09-13,04:28:14.000,256,10988423,13485,0,1694579293,13085.727054390001,83.17472873999941,53558.45256816
2023-09-13,04:28:15.000,256,10988459,13405,0,1694579294,13085.767472250001,83.18177786999877,53558.515452240004
2023-09-13,04:28:16.000,256,10988404,13125,0,1694579295,13085.774208559997,83.19587613000476,53558.466542400005
2023-09-13,04:28:17.000,256,10988429,13245,0,1694579296,13085.740527009992,83.23817091000092,53558.396671200004
2023-09-13,04:28:18.000,256,10988422,13125,0,1694579297,13085.801153799992,83.23817091000092,53558.466542400005
2023-09-13,04:28:19.000,256,10988368,13165,0,1694579298,13085.888725830002,83.259318299999,53558.48750376001
2023-09-13,04:28:20.000,256,10988427,13085,0,1694579299,13085.942616309992,83.259318299999,53558.501478
2023-09-13,04:28:21.000,256,10988442,13565,0,1694579300,13085.983034169993,83.3227604700005,53558.5713492
2023-09-13,04:28:22.000,256,10988421,12925,0,1694579301,13085.996506789998,83.3227604700005,53558.634233280005
2023-09-13,04:28:23.000,256,10988396,13365,0,1694579302,13085.989770480002,83.35800612000457,53558.52243936
2023-09-13,04:28:24.000,256,10988383,13205,0,1694579303,13086.043660959993,83.35800612000457,53558.59929768
2023-09-13,04:28:25.000,256,10988406,13165,0,1694579304,13086.043660959993,83.42849741999817,53558.55038784
2023-09-13,04:28:26.000,256,10988414,13125,0,1694579305,13086.097551439998,83.44259568000416,53558.59231056
2023-09-13,04:28:27.000,256,10988363,13085,0,1694579306,13086.050397270003,83.49193958999967,53558.57833632001
2023-09-13,04:28:28.000,256,10988403,13125,0,1694579307,13086.063869889993,83.52013611000439,53558.61327192
2023-09-13,04:28:29.000,256,10988424,13125,0,1694579308,13086.164914539993,83.52718524000375,53558.7110916
2023-09-13,04:28:30.000,256,10988398,13125,0,1694579309,13086.137969299998,83.54833263000182,53558.71807872
2023-09-13,04:28:31.000,256,10988425,13165,0,1694579310,13086.144705609993,83.54128350000246,53558.753014320006
2023-09-13,04:28:32.000,256,10988404,13405,0,1694579311,13086.111024059988,83.56243089000054,53558.67615600001
2023-09-13,04:28:33.000,256,10988416,13125,0,1694579312,13086.043660959993,83.57652914999926,53558.66218176
2023-09-13,04:28:34.000,256,10988419,13445,0,1694579313,13086.036924649998,83.62587306000205,53558.61327192
2023-09-13,04:28:35.000,256,10988416,13085,0,1694579314,13086.137969299998,83.66111870999885,53558.753014320006
2023-09-13,04:28:36.000,256,10988420,13285,0,1694579315,13086.158178229998,83.66111870999885,53558.78794992
2023-09-13,04:28:37.000,256,10988390,13325,0,1694579316,13086.137969299998,83.70341349000228,53558.74602720001
2023-09-13,04:28:38.000,256,10988431,13485,0,1694579317,13086.111024059988,83.69636436000292,53558.73904008
2023-09-13,04:28:39.000,256,10988385,13245,0,1694579318,13086.124496679993,83.69636436000292,53558.79493704001
2023-09-13,04:28:40.000,256,10988435,13285,0,1694579319,13086.124496679993,83.75275739999779,53558.732052960004
2023-09-13,04:28:41.000,256,10988399,13485,0,1694579320,13086.131232989988,83.75980653000443,53558.76000144
2023-09-13,04:28:42.000,256,10988359,13205,0,1694579321,13086.077342509998,83.85849435000273,53558.69711736001
2023-09-13,04:28:43.000,256,10988429,13245,0,1694579322,13086.090815129988,83.83029782999802,53558.78794992
2023-09-13,04:28:44.000,256,10988398,13285,0,1694579323,13086.084078819993,83.85849435000273,53558.79493704001
2023-09-13,04:28:45.000,256,10988392,13445,0,1694579324,13086.117760369998,83.9289856500036,53558.83685976
2023-09-13,04:28:46.000,256,10988389,13485,0,1694579325,13086.077342509998,83.94308391000231,53558.85782112
2023-09-13,04:28:47.000,256,10988369,12925,0,1694579326,13086.023452029993,83.95718217000103,53558.8158984
2023-09-13,04:28:48.000,256,10988398,13285,0,1694579327,13085.996506789998,83.99947695000446,53558.8158984
2023-09-13,04:28:49.000,256,10988390,13405,0,1694579328,13086.016715719998,84.01357521000318,53558.80891128
2023-09-13,04:28:50.000,256,10988388,13165,0,1694579329,13085.989770480002,84.03472260000126,53558.82987264
2023-09-13,04:28:51.000,256,10988381,13245,0,1694579330,13085.976297859997,84.08406651000405,53558.82987264
2023-09-13,04:28:52.000,256,10988440,13445,0,1694579331,13085.908934760002,84.07701738000469,53558.8158984
2023-09-13,04:28:53.000,256,10988407,13285,0,1694579332,13085.935879999997,84.10521390000213,53558.82987264
2023-09-13,04:28:54.000,256,10988414,13285,0,1694579333,13085.983034169993,84.1263612900002,53558.920705200006
2023-09-13,04:28:55.000,256,10988398,13205,0,1694579334,13085.983034169993,84.1263612900002,53558.89275672001
2023-09-13,04:28:56.000,256,10988351,13165,0,1694579335,13085.956088929997,84.19685259000107,53558.83685976
2023-09-13,04:28:57.000,256,10988422,13485,0,1694579336,13085.908934760002,84.20390172000043,53558.79493704001
2023-09-13,04:28:58.000,256,10988427,13405,0,1694579337,13085.935879999997,84.23209823999787,53558.82987264
2023-09-13,04:28:59.000,256,10988419,13245,0,1694579338,13086.030188340002,84.26029476000258,53558.87878248
2023-09-13,04:29:00.000,256,10988414,13165,0,1694579339,13086.016715719998,84.28849128000002,53558.8857696
2023-09-13,04:29:01.000,256,10988404,13445,0,1694579340,13086.063869889993,84.32373693000409,53558.94865368
2023-09-13,04:29:02.000,256,10988369,13205,0,1694579341,13086.077342509998,84.3378351900028,53558.99756352
2023-09-13,04:29:03.000,256,10988344,13325,0,1694579342,13086.151441919988,84.34488432000217,53558.96262792001
2023-09-13,04:29:04.000,256,10988403,13085,0,1694579343,13086.124496679993,84.41537562000303,53558.94865368
2023-09-13,04:29:05.000,256,10988390,13325,0,1694579344,13086.151441919988,84.41537562000303,53558.98358928
2023-09-13,04:29:06.000,256,10988394,13245,0,1694579345,13086.131232989988,84.45062126999983,53558.94865368
2023-09-13,04:29:07.000,256,10988407,13125,0,1694579346,13086.151441919988,84.45767039999919,53558.96262792001
2023-09-13,04:29:08.000,256,10988397,13285,0,1694579347,13086.245750259994,84.46471952999855,53559.06044760001
2023-09-13,04:29:09.000,256,10988441,13125,0,1694579348,13086.326585979994,84.51406344000134,53559.10935744001
2023-09-13,04:29:10.000,256,10988417,13365,0,1694579349,13086.279431809999,84.53521082999941,53559.13031880001
2023-09-13,04:29:11.000,256,10988424,13565,0,1694579350,13086.299640739999,84.57750561000285,53559.11634456
2023-09-13,04:29:12.000,256,10988409,13165,0,1694579351,13086.306377049994,84.5845547400022,53559.137305920005
2023-09-13,04:29:13.000,256,10988407,13125,0,1694579352,13086.265959189994,84.62684951999836,53559.15128016
2023-09-13,04:29:14.000,256,10988400,13005,0,1694579353,13086.279431809999,84.66914430000179,53559.15128016
2023-09-13,04:29:15.000,256,10988431,13245,0,1694579354,13086.279431809999,84.65504604000307,53559.20019000001
2023-09-13,04:29:16.000,256,10988403,12965,0,1694579355,13086.259222879999,84.71848821000458,53559.21416424
2023-09-13,04:29:17.000,256,10988405,13085,0,1694579356,13086.232277639989,84.75373386000138,53559.15826728001
2023-09-13,04:29:18.000,256,10988389,13245,0,1694579357,13086.191859779989,84.75373386000138,53559.11634456
2023-09-13,04:29:19.000,256,10988396,13045,0,1694579358,13086.252486569989,84.78193037999881,53559.27704832001
2023-09-13,04:29:20.000,256,10988421,12965,0,1694579359,13086.212068709989,84.81012690000352,53559.21416424
2023-09-13,04:29:21.000,256,10988414,13125,0,1694579360,13086.212068709989,84.84537255000032,53559.256086960006
2023-09-13,04:29:22.000,256,10988397,13365,0,1694579361,13086.131232989988,84.88766733000375,53559.17922864001
2023-09-13,04:29:23.000,256,10988411,13445,0,1694579362,13086.084078819993,84.90176559000247,53559.22115136
2023-09-13,04:29:24.000,256,10988414,13365,0,1694579363,13086.131232989988,84.93701123999926,53559.27704832001
2023-09-13,04:29:25.000,256,10988406,13285,0,1694579364,13086.097551439998,84.98635515000205,53559.235125600004
2023-09-13,04:29:26.000,256,10988395,13285,0,1694579365,13086.124496679993,84.9793060200027,53559.34691952001
2023-09-13,04:29:27.000,256,10988388,13525,0,1694579366,13086.090815129988,85.0427481900042,53559.24211272
2023-09-13,04:29:28.000,256,10988385,13325,0,1694579367,13086.023452029993,85.05684645000292,53559.2700612
2023-09-13,04:29:29.000,256,10988383,13005,0,1694579368,13085.983034169993,85.12028862000443,53559.186215760004
2023-09-13,04:29:30.000,256,10988384,13165,0,1694579369,13086.057133579998,85.14143601000251,53559.27704832001
2023-09-13,04:29:31.000,256,10988397,13445,0,1694579370,13086.016715719998,85.18373078999866,53559.32595816001
2023-09-13,04:29:32.000,256,10988415,13205,0,1694579371,13085.962825239993,85.21897644000273,53559.32595816001
2023-09-13,04:29:33.000,256,10988386,13205,0,1694579372,13085.956088929997,85.26832034999825,53559.304996800005
2023-09-13,04:29:34.000,256,10988412,13285,0,1694579373,13086.030188340002,85.25422208999953,53559.39582936001
2023-09-13,04:29:35.000,256,10988350,13125,0,1694579374,13086.036924649998,85.28241861000424,53559.353906640004
2023-09-13,04:29:36.000,256,10988394,13085,0,1694579375,13085.969561550002,85.31061513000168,53559.29800968001
2023-09-13,04:29:37.000,256,10988408,13605,0,1694579376,13085.956088929997,85.35995904000447,53559.304996800005
2023-09-13,04:29:38.000,256,10988442,13605,0,1694579377,13085.956088929997,85.3881555600019,53559.304996800005
2023-09-13,04:29:39.000,256,10988403,13565,0,1694579378,13086.023452029993,85.40930294999998,53559.402816480004
2023-09-13,04:29:40.000,256,10988362,13245,0,1694579379,13086.030188340002,85.4234012099987,53559.39582936001
2023-09-13,04:29:41.000,256,10988383,13445,0,1694579380,13086.077342509998,85.45159773000341,53559.44473920001
2023-09-13,04:29:42.000,256,10988420,13245,0,1694579381,13086.117760369998,85.45864686000277,53559.4796748
2023-09-13,04:29:43.000,256,10988431,13245,0,1694579382,13086.036924649998,85.48684338000021,53559.41679072001
2023-09-13,04:29:44.000,256,10988456,13165,0,1694579383,13086.050397270003,85.50799076999829,53559.423777840006
2023-09-13,04:29:45.000,256,10988412,13285,0,1694579384,13086.063869889993,85.536187290003,53559.472687680005
2023-09-13,04:29:46.000,256,10988388,13285,0,1694579385,13086.050397270003,85.56438381000044,53559.423777840006
2023-09-13,04:29:47.000,256,10988385,13285,0,1694579386,13086.030188340002,85.6348751100013,53559.38185512
2023-09-13,04:29:48.000,256,10988418,13125,0,1694579387,13086.043660959993,85.64192424000066,53559.43775208
2023-09-13,04:29:49.000,256,10988416,13725,0,1694579388,13086.151441919988,85.6701207599981,53559.53557176001
2023-09-13,04:29:50.000,256,10988410,13285,0,1694579389,13086.111024059988,85.69831728000281,53559.51461040001
2023-09-13,04:29:51.000,256,10988411,13445,0,1694579390,13086.131232989988,85.76880858000368,53559.542558880006
2023-09-13,04:29:52.000,256,10988434,13085,0,1694579391,13086.131232989988,85.80405423000047,53559.51461040001
2023-09-13,04:29:53.000,256,10988388,12965,0,1694579392,13086.050397270003,85.81815248999919,53559.44473920001
2023-09-13,04:29:54.000,256,10988422,13045,0,1694579393,13086.084078819993,85.8815946600007,53559.49364904001
2023-09-13,04:29:55.000,256,10988422,13165,0,1694579394,13086.124496679993,85.92388944000413,53559.591468720006
2023-09-13,04:29:56.000,256,10988378,13245,0,1694579395,13086.151441919988,85.93798770000285,53559.57749448
2023-09-13,04:29:57.000,256,10988438,13085,0,1694579396,13086.097551439998,85.98733160999836,53559.48666192
2023-09-13,04:29:58.000,256,10988424,13485,0,1694579397,13086.144705609993,86.01552813000308,53559.59845584
2023-09-13,04:29:59.000,256,10988413,13445,0,1694579398,13086.158178229998,86.04372465000051,53559.570507360004
2023-09-13,04:30:00.000,256,10988459,13205,0,1694579399,13086.131232989988,86.06487203999859,53559.591468720006
2023-09-13,04:30:01.000,256,10988444,13285,0,1694579400,13086.111024059988,86.13536333999946,53559.63339144001
2023-09-13,04:30:02.000,256,10988418,13325,0,1694579401,13086.104287749993,86.16355986000417,53559.4796748
2023-09-13,04:30:03.000,256,10988418,13045,0,1694579402,13086.104287749993,86.23405115999776,53559.542558880006
2023-09-13,04:30:04.000,256,10988366,13645,0,1694579403,13086.178387159998,86.23405115999776,53559.58448160001
2023-09-13,04:30:05.000,256,10988410,13165,0,1694579404,13086.171650849989,86.26224768000247,53559.58448160001
2023-09-13,04:30:06.000,256,10988417,13325,0,1694579405,13086.151441919988,86.29044419999991,53559.62640432
2023-09-13,04:30:07.000,256,10988356,13245,0,1694579406,13086.104287749993,86.36093550000078,53559.58448160001
2023-09-13,04:30:08.000,256,10988377,13085,0,1694579407,13086.137969299998,86.36093550000078,53559.63339144001
2023-09-13,04:30:09.000,256,10988415,13405,0,1694579408,13086.111024059988,86.39618115000485,53559.62640432
2023-09-13,04:30:10.000,256,10988377,13605,0,1694579409,13086.185123469993,86.44552506000036,53559.63339144001
2023-09-13,04:30:11.000,256,10988435,13285,0,1694579410,13086.158178229998,86.46667244999844,53559.6543528
2023-09-13,04:30:12.000,256,10988426,13405,0,1694579411,13086.131232989988,86.51601636000123,53559.6194172
2023-09-13,04:30:13.000,256,10988424,13445,0,1694579412,13086.111024059988,86.53716374999931,53559.63339144001
2023-09-13,04:30:14.000,256,10988406,13285,0,1694579413,13086.185123469993,86.55831114000466,53559.710249760006
2023-09-13,04:30:15.000,256,10988370,13165,0,1694579414,13086.164914539993,86.57945853000274,53559.710249760006
2023-09-13,04:30:16.000,256,10988408,13005,0,1694579415,13086.144705609993,86.62880243999825,53559.57749448
2023-09-13,04:30:17.000,256,10988430,13325,0,1694579416,13086.043660959993,86.62880243999825,53559.542558880006
2023-09-13,04:30:18.000,256,10988385,13405,0,1694579417,13086.063869889993,86.63585157000489,53559.56352024001
2023-09-13,04:30:19.000,256,10988390,13365,0,1694579418,13086.111024059988,86.67109722000168,53559.6543528
2023-09-13,04:30:20.000,256,10988414,13325,0,1694579419,13086.111024059988,86.69224460999976,53559.62640432
2023-09-13,04:30:21.000,256,10988446,13325,0,1694579420,13086.137969299998,86.69224460999976,53559.67531416
2023-09-13,04:30:22.000,256,10988387,13285,0,1694579421,13086.171650849989,86.76273591000063,53559.59845584
2023-09-13,04:30:23.000,256,10988415,13685,0,1694579422,13086.137969299998,86.74158852000255,53559.549546
2023-09-13,04:30:24.000,256,10988378,13285,0,1694579423,13086.158178229998,86.81207982000342,53559.57749448
2023-09-13,04:30:25.000,256,10988381,13485,0,1694579424,13086.144705609993,86.7838832999987,53559.6194172
2023-09-13,04:30:26.000,256,10988410,13245,0,1694579425,13086.117760369998,86.84027634000086,53559.59845584
2023-09-13,04:30:27.000,256,10988397,13085,0,1694579426,13086.111024059988,86.86847285999829,53559.521597520004
2023-09-13,04:30:28.000,256,10988361,13125,0,1694579427,13086.084078819993,86.91076764000172,53559.41679072001
2023-09-13,04:30:29.000,256,10988396,13325,0,1694579428,13086.178387159998,86.92486590000044,53559.56352024001
2023-09-13,04:30:30.000,256,10988391,13405,0,1694579429,13086.111024059988,86.98125894000259,53559.4098036
2023-09-13,04:30:31.000,256,10988367,13245,0,1694579430,13086.245750259994,87.00945546000003,53559.570507360004
2023-09-13,04:30:32.000,256,10988427,13165,0,1694579431,13086.218805019998,87.00945546000003,53559.50762328
2023-09-13,04:30:33.000,256,10988423,13445,0,1694579432,13086.178387159998,87.00945546000003,53559.50063616
2023-09-13,04:30:34.000,256,10988402,13205,0,1694579433,13086.178387159998,87.05879937000282,53559.43076496
2023-09-13,04:30:35.000,256,10988439,13285,0,1694579434,13086.198596089998,87.08699589000025,53559.4796748
2023-09-13,04:30:36.000,256,10988407,13525,0,1694579435,13086.265959189994,87.10814327999833,53559.472687680005
2023-09-13,04:30:37.000,256,10988364,13125,0,1694579436,13086.239013949998,87.1433889300024,53559.46570056001
2023-09-13,04:30:38.000,256,10988438,13605,0,1694579437,13086.265959189994,87.13633980000304,53559.402816480004
2023-09-13,04:30:39.000,256,10988381,13485,0,1694579438,13086.33332228999,87.12929067000368,53559.39582936001
2023-09-13,04:30:40.000,256,10988375,13085,0,1694579439,13086.299640739999,87.15043806000176,53559.38185512
2023-09-13,04:30:41.000,256,10988429,13605,0,1694579440,13086.313113359989,87.1433889300024,53559.36788088001
2023-09-13,04:30:42.000,256,10988402,13165,0,1694579441,13086.279431809999,87.17158544999984,53559.27704832001
2023-09-13,04:30:43.000,256,10988395,13045,0,1694579442,13086.225541329994,87.17158544999984,53559.22813848001
2023-09-13,04:30:44.000,256,10988393,12965,0,1694579443,13086.306377049994,87.20683110000391,53559.304996800005
2023-09-13,04:30:45.000,256,10988415,13245,0,1694579444,13086.33332228999,87.22092936000263,53559.32595816001
2023-09-13,04:30:46.000,256,10988397,13405,0,1694579445,13086.286168119994,87.22092936000263,53559.22813848001
2023-09-13,04:30:47.000,256,10988394,13165,0,1694579446,13086.286168119994,87.2420767500007,53559.17224152
2023-09-13,04:30:48.000,256,10988416,13405,0,1694579447,13086.33332228999,87.25617500999942,53559.20019000001
2023-09-13,04:30:49.000,256,10988429,13605,0,1694579448,13086.346794909994,87.2420767500007,53559.207177120006
2023-09-13,04:30:50.000,256,10988424,13445,0,1694579449,13086.299640739999,87.25617500999942,53559.15128016
2023-09-13,04:30:51.000,256,10988399,13245,0,1694579450,13086.279431809999,87.28437153000414,53559.17224152
2023-09-13,04:30:52.000,256,10988402,13205,0,1694579451,13086.245750259994,87.2914206600035,53559.08140896001
2023-09-13,04:30:53.000,256,10988417,13605,0,1694579452,13086.265959189994,87.28437153000414,53559.088396080006
2023-09-13,04:30:54.000,256,10988408,13205,0,1694579453,13086.319849669999,87.27027326999814,53559.13031880001
2023-09-13,04:30:55.000,256,10988461,13125,0,1694579454,13086.313113359989,87.23502762000135,53559.088396080006
2023-09-13,04:30:56.000,256,10988443,13205,0,1694579455,13086.225541329994,87.24912588000007,53558.98358928
2023-09-13,04:30:57.000,256,10988433,13285,0,1694579456,13086.185123469993,87.27027326999814,53558.93467944
2023-09-13,04:30:58.000,256,10988415,13485,0,1694579457,13086.205332399993,87.27027326999814,53558.92769232
2023-09-13,04:30:59.000,256,10988406,13325,0,1694579458,13086.205332399993,87.25617500999942,53558.94166656001
2023-09-13,04:31:00.000,256,10988426,13405,0,1694579459,13086.212068709989,87.25617500999942,53558.9556408
2023-09-13,04:31:01.000,256,10988351,13485,0,1694579460,13086.232277639989,87.22092936000263,53558.92769232
2023-09-13,04:31:02.000,256,10988380,13245,0,1694579461,13086.171650849989,87.2420767500007,53558.84384688001
2023-09-13,04:31:03.000,256,10988411,13205,0,1694579462,13086.164914539993,87.2420767500007,53558.79493704001
2023-09-13,04:31:04.000,256,10988408,13165,0,1694579463,13086.191859779989,87.22092936000263,53558.78794992
2023-09-13,04:31:05.000,256,10988373,13125,0,1694579464,13086.164914539993,87.17158544999984,53558.76698856
2023-09-13,04:31:06.000,256,10988394,13405,0,1694579465,13086.178387159998,87.18568370999856,53558.72506584001
2023-09-13,04:31:07.000,256,10988369,13365,0,1694579466,13086.117760369998,87.1786345799992,53558.67615600001
2023-09-13,04:31:08.000,256,10988419,13245,0,1694579467,13086.158178229998,87.17158544999984,53558.62025904
2023-09-13,04:31:09.000,256,10988415,13165,0,1694579468,13086.272695499989,87.15748719000112,53558.7110916
2023-09-13,04:31:10.000,256,10988413,13125,0,1694579469,13086.292904429989,87.12224154000432,53558.61327192
2023-09-13,04:31:11.000,256,10988445,13125,0,1694579470,13086.299640739999,87.09404501999961,53558.66916888
2023-09-13,04:31:12.000,256,10988398,13285,0,1694579471,13086.292904429989,87.10814327999833,53558.57833632001
2023-09-13,04:31:13.000,256,10988393,13405,0,1694579472,13086.292904429989,87.12224154000432,53558.4316068
2023-09-13,04:31:14.000,256,10988400,13445,0,1694579473,13086.265959189994,87.13633980000304,53558.49449088
2023-09-13,04:31:15.000,256,10988373,13485,0,1694579474,13086.346794909994,87.08699589000025,53558.48051664
2023-09-13,04:31:16.000,256,10988380,13285,0,1694579475,13086.360267529999,87.11519240999769,53558.515452240004
2023-09-13,04:31:17.000,256,10988344,13445,0,1694579476,13086.367003839994,87.07289763000153,53558.42461968
2023-09-13,04:31:18.000,256,10988391,13485,0,1694579477,13086.37374014999,87.10814327999833,53558.396671200004
2023-09-13,04:31:19.000,256,10988460,13125,0,1694579478,13086.44110325,87.0799467600009,53558.48051664
2023-09-13,04:31:20.000,256,10988431,13005,0,1694579479,13086.42089432,87.10814327999833,53558.31981288001
2023-09-13,04:31:21.000,256,10988441,12925,0,1694579480,13086.47478479999,87.07289763000153,53558.35474848
2023-09-13,04:31:22.000,256,10988394,13285,0,1694579481,13086.44110325,87.06584850000218,53558.28487728
2023-09-13,04:31:23.000,256,10988397,13645,0,1694579482,13086.447839559994,87.06584850000218,53558.27789016
2023-09-13,04:31:24.000,256,10988404,13285,0,1694579483,13086.468048489995,87.06584850000218,53558.31282576
2023-09-13,04:31:25.000,256,10988423,13325,0,1694579484,13086.53541158999,87.03765198000474,53558.27789016
2023-09-13,04:31:26.000,256,10988412,13365,0,1694579485,13086.51520265999,87.05175024000346,53558.249941680006
2023-09-13,04:31:27.000,256,10988432,13325,0,1694579486,13086.48152111,87.05879937000282,53558.17308336001
2023-09-13,04:31:28.000,256,10988451,13365,0,1694579487,13086.52193897,87.05175024000346,53558.180070480004
2023-09-13,04:31:29.000,256,10988460,13245,0,1694579488,13086.58256576,87.03765198000474,53558.15910912
2023-09-13,04:31:30.000,256,10988386,13245,0,1694579489,13086.58256576,87.0799467600009,53558.12417352001
2023-09-13,04:31:31.000,256,10988464,13525,0,1694579490,13086.649928859995,87.03765198000474,53558.13814776
2023-09-13,04:31:32.000,256,10988421,13485,0,1694579491,13086.629719929995,87.06584850000218,53557.99840536
2023-09-13,04:31:33.000,256,10988399,13245,0,1694579492,13086.65666516999,87.05879937000282,53558.033340960006
2023-09-13,04:31:34.000,256,10988420,13165,0,1694579493,13086.76444613,87.05175024000346,53558.11019928
2023-09-13,04:31:35.000,256,10988453,12765,0,1694579494,13086.791391369996,87.03765198000474,53558.11019928
2023-09-13,04:31:36.000,256,10988454,13245,0,1694579495,13086.791391369996,87.0447011100041,53558.10321216001
2023-09-13,04:31:37.000,256,10988425,13085,0,1694579496,13086.76444613,87.05175024000346,53557.97045688
2023-09-13,04:31:38.000,256,10988464,13205,0,1694579497,13086.811600299996,87.03765198000474,53557.93552128001
2023-09-13,04:31:39.000,256,10988411,13205,0,1694579498,13086.78465506,87.0799467600009,53557.914559920006
2023-09-13,04:31:40.000,256,10988407,13205,0,1694579499,13086.885699710001,87.0447011100041,53558.04032808
2023-09-13,04:31:41.000,256,10988421,13405,0,1694579500,13086.946326500001,87.0447011100041,53558.033340960006
2023-09-13,04:31:42.000,256,10988423,13245,0,1694579501,13086.980008049992,87.03765198000474,53558.02635384001
2023-09-13,04:31:43.000,256,10988435,13405,0,1694579502,13086.946326500001,87.0306028499981,53557.98443112001
2023-09-13,04:31:44.000,256,10988422,13445,0,1694579503,13087.000216979992,87.01650458999939,53557.98443112001
2023-09-13,04:31:45.000,256,10988400,13205,0,1694579504,13087.013689599997,86.96011155000451,53557.92154704
2023-09-13,04:31:46.000,256,10988393,13285,0,1694579505,13087.067580080002,86.98830807000195,53557.98443112001
2023-09-13,04:31:47.000,256,10988427,13245,0,1694579506,13087.054107459997,86.96716068000387,53557.90058568
2023-09-13,04:31:48.000,256,10988371,13645,0,1694579507,13087.128206870002,86.93896415999916,53557.88661144001
2023-09-13,04:31:49.000,256,10988427,13165,0,1694579508,13087.242724139993,86.9319150299998,53557.963469760005
2023-09-13,04:31:50.000,256,10988378,13405,0,1694579509,13087.229251520002,86.91781677000108,53557.977444
2023-09-13,04:31:51.000,256,10988401,13325,0,1694579510,13087.269669380003,86.87552198999765,53557.95648264001
2023-09-13,04:31:52.000,256,10988453,13205,0,1694579511,13087.289878309988,86.86847285999829,53557.914559920006
2023-09-13,04:31:53.000,256,10988388,13165,0,1694579512,13087.303350929993,86.85437459999957,53557.78180464
2023-09-13,04:31:54.000,256,10988398,13365,0,1694579513,13087.289878309988,86.84732547000021,53557.8726372
2023-09-13,04:31:55.000,256,10988451,13365,0,1694579514,13087.350505099988,86.81912895000278,53557.865650080006
2023-09-13,04:31:56.000,256,10988416,13125,0,1694579515,13087.397659269998,86.84027634000086,53557.88661144001
2023-09-13,04:31:57.000,256,10988401,13205,0,1694579516,13087.390922959989,86.8332272100015,53557.83770160001
2023-09-13,04:31:58.000,256,10988424,13405,0,1694579517,13087.397659269998,86.81912895000278,53557.795778880005
2023-09-13,04:31:59.000,256,10988433,13325,0,1694579518,13087.485231299994,86.79093242999807,53557.82372736
2023-09-13,04:32:00.000,256,10988399,13285,0,1694579519,13087.458286059998,86.79093242999807,53557.82372736
2023-09-13,04:32:01.000,256,10988423,13245,0,1694579520,13087.518912849999,86.76978503999999,53557.77481752
2023-09-13,04:32:02.000,256,10988412,13405,0,1694579521,13087.491967609989,86.77683416999935,53557.697959200006
2023-09-13,04:32:03.000,256,10988373,13205,0,1694579522,13087.512176539989,86.74863765000191,53557.75385616
2023-09-13,04:32:04.000,256,10988416,13005,0,1694579523,13087.579539639999,86.74158852000255,53557.87962432
2023-09-13,04:32:05.000,256,10988433,13205,0,1694579524,13087.586275949994,86.72044113000447,53557.83770160001
2023-09-13,04:32:06.000,256,10988392,13085,0,1694579525,13087.559330709999,86.76273591000063,53557.82372736
2023-09-13,04:32:07.000,256,10988448,13005,0,1694579526,13087.566067019994,86.72044113000447,53557.7328948
2023-09-13,04:32:08.000,256,10988441,12925,0,1694579527,13087.626693809994,86.6851954800004,53557.75385616
2023-09-13,04:32:09.000,256,10988444,13005,0,1694579528,13087.63343011999,86.6851954800004,53557.73988192001
2023-09-13,04:32:10.000,256,10988456,13405,0,1694579529,13087.646902739994,86.67109722000168,53557.7328948
2023-09-13,04:32:11.000,256,10988420,13285,0,1694579530,13087.646902739994,86.63585157000489,53557.71892056001
2023-09-13,04:32:12.000,256,10988408,12885,0,1694579531,13087.61322118999,86.5865076600021,53557.70494632
2023-09-13,04:32:13.000,256,10988435,13365,0,1694579532,13087.61322118999,86.5865076600021,53557.68398496
2023-09-13,04:32:14.000,256,10988388,13365,0,1694579533,13087.687320599995,86.60060592000082,53557.802766
2023-09-13,04:32:15.000,256,10988429,13325,0,1694579534,13087.65363904999,86.57240940000338,53557.69097208001
2023-09-13,04:32:16.000,256,10988423,13245,0,1694579535,13087.599748569999,86.57240940000338,53557.67001072001
2023-09-13,04:32:17.000,256,10988409,13245,0,1694579536,13087.55259439999,86.53716374999931,53557.64904936001
2023-09-13,04:32:18.000,256,10988436,13525,0,1694579537,13087.485231299994,86.53011461999995,53557.60712664
2023-09-13,04:32:19.000,256,10988386,13365,0,1694579538,13087.478494989999,86.52306549000059,53557.55122968001
2023-09-13,04:32:20.000,256,10988438,13245,0,1694579539,13087.491967609989,86.48077071000444,53557.676997840004
2023-09-13,04:32:21.000,256,10988383,13205,0,1694579540,13087.498703919999,86.4878198400038,53557.697959200006
2023-09-13,04:32:22.000,256,10988420,13565,0,1694579541,13087.438077129998,86.4737215799978,53557.61411376
2023-09-13,04:32:23.000,256,10988448,13165,0,1694579542,13087.411131889989,86.43142680000165,53557.53725544
2023-09-13,04:32:24.000,256,10988417,13205,0,1694579543,13087.384186649993,86.44552506000036,53557.58616528
2023-09-13,04:32:25.000,256,10988350,13245,0,1694579544,13087.377450339998,86.42437767000229,53557.57219104001
2023-09-13,04:32:26.000,256,10988414,13205,0,1694579545,13087.323559859993,86.38913201999821,53557.52328120001
2023-09-13,04:32:27.000,256,10988418,13245,0,1694579546,13087.262933069993,86.39618115000485,53557.509306960004
2023-09-13,04:32:28.000,256,10988430,13165,0,1694579547,13087.229251520002,86.38208288999886,53557.47437136
2023-09-13,04:32:29.000,256,10988439,13365,0,1694579548,13087.235987829998,86.36798463000014,53557.56520392
2023-09-13,04:32:30.000,256,10988415,13405,0,1694579549,13087.195569969997,86.35388637000142,53557.530268320006
2023-09-13,04:32:31.000,256,10988393,13445,0,1694579550,13087.161888419992,86.3397881100027,53557.4883456
2023-09-13,04:32:32.000,256,10988425,13485,0,1694579551,13087.128206870002,86.32568985000398,53557.44642288
2023-09-13,04:32:33.000,256,10988411,13005,0,1694579552,13086.973271739997,86.3397881100027,53557.4184744
2023-09-13,04:32:34.000,256,10988388,13365,0,1694579553,13086.946326500001,86.33273898000334,53557.32764184
2023-09-13,04:32:35.000,256,10988410,13245,0,1694579554,13086.946326500001,86.31864072000462,53557.390525920004
2023-09-13,04:32:36.000,256,10988421,13445,0,1694579555,13086.872227089996,86.32568985000398,53557.39751304
2023-09-13,04:32:37.000,256,10988385,13245,0,1694579556,13086.818336609991,86.33273898000334,53557.32065472
2023-09-13,04:32:38.000,256,10988448,13365,0,1694579557,13086.777918749991,86.31864072000462,53557.28571912001
2023-09-13,04:32:39.000,256,10988397,13205,0,1694579558,13086.7442372,86.31159158999799,53557.31366760001
2023-09-13,04:32:40.000,256,10988418,13245,0,1694579559,13086.70381934,86.29044419999991,53557.278732
2023-09-13,04:32:41.000,256,10988386,13045,0,1694579560,13086.62298362,86.28339507000055,53557.29969336
2023-09-13,04:32:42.000,256,10988417,13085,0,1694579561,13086.50173004,86.29749332999927,53557.14597672001
2023-09-13,04:32:43.000,256,10988389,13245,0,1694579562,13086.48152111,86.29044419999991,53557.11802824001
2023-09-13,04:32:44.000,256,10988401,13325,0,1694579563,13086.47478479999,86.28339507000055,53557.18789944001
2023-09-13,04:32:45.000,256,10988449,12965,0,1694579564,13086.41415800999,86.24814942000376,53557.15995096
2023-09-13,04:32:46.000,256,10988390,13605,0,1694579565,13086.367003839994,86.21995289999904,53557.055144160004
2023-09-13,04:32:47.000,256,10988422,13365,0,1694579566,13086.292904429989,86.25519855000312,53557.076105520006
2023-09-13,04:32:48.000,256,10988444,13285,0,1694579567,13086.272695499989,86.21995289999904,53557.04116992
2023-09-13,04:32:49.000,256,10988429,13365,0,1694579568,13086.218805019998,86.19880551000097,53556.98527296
2023-09-13,04:32:50.000,256,10988433,13245,0,1694579569,13086.178387159998,86.19880551000097,53556.92238888
2023-09-13,04:32:51.000,256,10988415,13285,0,1694579570,13086.131232989988,86.17060899000353,53556.95033736001
2023-09-13,04:32:52.000,256,10988365,13205,0,1694579571,13086.043660959993,86.14946159999818,53556.838543440004
2023-09-13,04:32:53.000,256,10988383,13245,0,1694579572,13086.057133579998,86.12126508000074,53556.8944404
2023-09-13,04:32:54.000,256,10988407,13325,0,1694579573,13086.070606199988,86.07897030000458,53556.92937600001
2023-09-13,04:32:55.000,256,10988419,13365,0,1694579574,13086.003243099993,86.03667552000115,53556.838543440004
2023-09-13,04:32:56.000,256,10988465,13285,0,1694579575,13085.929143690002,86.01552813000308,53556.76867224
2023-09-13,04:32:57.000,256,10988424,13645,0,1694579576,13085.888725830002,85.94503683000221,53556.69880104
2023-09-13,04:32:58.000,256,10988448,13165,0,1694579577,13085.895462139997,85.93798770000285,53556.6498912
2023-09-13,04:32:59.000,256,10988429,13245,0,1694579578,13085.908934760002,85.90274204999878,53556.691813920006
2023-09-13,04:33:00.000,256,10988394,13165,0,1694579579,13085.855044279997,85.86044727000262,53556.64290408001
2023-09-13,04:33:01.000,256,10988438,13485,0,1694579580,13085.875253209997,85.81815248999919,53556.68482680001
2023-09-13,04:33:02.000,256,10988397,13365,0,1694579581,13085.774208559997,85.78995597000176,53556.62892984
2023-09-13,04:33:03.000,256,10988391,13525,0,1694579582,13085.693372839996,85.73356292999961,53556.552071520004
2023-09-13,04:33:04.000,256,10988432,13045,0,1694579583,13085.686636530001,85.70536641000217,53556.58002
2023-09-13,04:33:05.000,256,10988401,13605,0,1694579584,13085.652954979996,85.64897337000002,53556.53111016
2023-09-13,04:33:06.000,256,10988393,13045,0,1694579585,13085.62600974,85.62077685000258,53556.53111016
2023-09-13,04:33:07.000,256,10988390,13365,0,1694579586,13085.52496509,85.54323642000236,53556.41931624
2023-09-13,04:33:08.000,256,10988395,13245,0,1694579587,13085.471074609995,85.52208903000428,53556.41232912
2023-09-13,04:33:09.000,256,10988384,13325,0,1694579588,13085.511492469996,85.48684338000021,53556.43329048
2023-09-13,04:33:10.000,256,10988384,13165,0,1694579589,13085.45760198999,85.45864686000277,53556.41232912
2023-09-13,04:33:11.000,256,10988394,13325,0,1694579590,13085.38350258,85.45159773000341,53556.34245792
2023-09-13,04:33:12.000,256,10988437,13285,0,1694579591,13085.29593054999,85.39520469000126,53556.27258672
2023-09-13,04:33:13.000,256,10988462,13285,0,1694579592,13085.22183114,85.4234012099987,53556.20271552
2023-09-13,04:33:14.000,256,10988412,13525,0,1694579593,13085.24204007,85.37405730000319,53556.216689760004
2023-09-13,04:33:15.000,256,10988440,13365,0,1694579594,13085.22183114,85.35995904000447,53556.1957284
2023-09-13,04:33:16.000,256,10988482,13445,0,1694579595,13085.11405017999,85.31061513000168,53556.09790872
2023-09-13,04:33:17.000,256,10988414,13205,0,1694579596,13085.080368629999,85.26832034999825,53556.11188296001
2023-09-13,04:33:18.000,256,10988414,13085,0,1694579597,13085.039950769999,85.25422208999953,53556.09790872
2023-09-13,04:33:19.000,256,10988415,12925,0,1694579598,13085.006269219994,85.1766816599993,53556.06297312001
2023-09-13,04:33:20.000,256,10988425,13525,0,1694579599,13084.932169809988,85.12028862000443,53556.00707616
2023-09-13,04:33:21.000,256,10988385,13365,0,1694579600,13084.938906119998,85.077993840001,53555.97214056001
2023-09-13,04:33:22.000,256,10988403,13245,0,1694579601,13084.824388849993,85.06389558000228,53555.92323072001
2023-09-13,04:33:23.000,256,10988366,13245,0,1694579602,13084.790707300002,85.03569906000484,53555.832398160004
2023-09-13,04:33:24.000,256,10988448,13125,0,1694579603,13084.797443609998,84.98635515000205,53555.92323072001
2023-09-13,04:33:25.000,256,10988388,13205,0,1694579604,13084.804179919993,84.92291298000055,53555.92323072001
2023-09-13,04:33:26.000,256,10988449,13405,0,1694579605,13084.757025749997,84.88061820000439,53555.84637240001
2023-09-13,04:33:27.000,256,10988438,13445,0,1694579606,13084.655981099997,84.82422516000224,53555.7415656
2023-09-13,04:33:28.000,256,10988447,13245,0,1694579607,13084.622299549992,84.80307777000417,53555.77650120001
2023-09-13,04:33:29.000,256,10988428,13125,0,1694579608,13084.568409070002,84.74668473000202,53555.7415656
2023-09-13,04:33:30.000,256,10988425,13245,0,1694579609,13084.548200140001,84.70438994999859,53555.72060424
2023-09-13,04:33:31.000,256,10988419,13245,0,1694579610,13084.507782280001,84.63389864999772,53555.664707280004
2023-09-13,04:33:32.000,256,10988442,13165,0,1694579611,13084.359583459991,84.62684951999836,53555.58086184
2023-09-13,04:33:33.000,256,10988443,13325,0,1694579612,13084.30569298,84.57045648000349,53555.55291336
2023-09-13,04:33:34.000,256,10988466,13205,0,1694579613,13084.29895666999,84.54225995999877,53555.60881032001
2023-09-13,04:33:35.000,256,10988386,12765,0,1694579614,13084.24506619,84.45062126999983,53555.54592624
2023-09-13,04:33:36.000,256,10988436,13525,0,1694579615,13084.1844394,84.40127736000431,53555.49002928001
2023-09-13,04:33:37.000,256,10988420,13445,0,1694579616,13084.03624057999,84.3730808399996,53555.399196720005
2023-09-13,04:33:38.000,256,10988387,13165,0,1694579617,13083.989086409994,84.32373693000409,53555.41317096
2023-09-13,04:33:39.000,256,10988419,13285,0,1694579618,13083.921723309999,84.26029476000258,53555.350286880006
2023-09-13,04:33:40.000,256,10988439,13165,0,1694579619,13083.908250689994,84.19685259000107,53555.31535128
2023-09-13,04:33:41.000,256,10988381,13445,0,1694579620,13083.881305449999,84.18275433000235,53555.357274
2023-09-13,04:33:42.000,256,10988420,13485,0,1694579621,13083.834151279989,84.14045954999892,53555.329325520004
2023-09-13,04:33:43.000,256,10988427,13405,0,1694579622,13083.739842939998,84.08406651000405,53555.23849296
2023-09-13,04:33:44.000,256,10988448,12965,0,1694579623,13083.739842939998,84.03472260000126,53555.25246720001
2023-09-13,04:33:45.000,256,10988401,13085,0,1694579624,13083.659007219998,84.0276734700019,53555.2175316
2023-09-13,04:33:46.000,256,10988423,13365,0,1694579625,13083.672479839988,84.02062434000254,53555.2175316
2023-09-13,04:33:47.000,256,10988435,13205,0,1694579626,13083.584907809993,84.00652608000382,53555.112724800005
2023-09-13,04:33:48.000,256,10988393,13325,0,1694579627,13083.551226260002,83.97128042999975,53555.14067328
2023-09-13,04:33:49.000,256,10988442,13245,0,1694579628,13083.584907809993,83.90078912999888,53555.1476604
2023-09-13,04:33:50.000,256,10988404,13325,0,1694579629,13083.605116739993,83.86554348000209,53555.18958312
2023-09-13,04:33:51.000,256,10988389,13285,0,1694579630,13083.551226260002,83.85144522000337,53555.17560888001
2023-09-13,04:33:52.000,256,10988380,13325,0,1694579631,13083.537753639997,83.83734696000465,53555.09176344
2023-09-13,04:33:53.000,256,10988415,13085,0,1694579632,13083.497335779997,83.8161995699993,53555.08477632001
2023-09-13,04:33:54.000,256,10988385,13565,0,1694579633,13083.504072089992,83.78800305000186,53555.05682784001
2023-09-13,04:33:55.000,256,10988381,12965,0,1694579634,13083.537753639997,83.78800305000186,53555.1476604
2023-09-13,04:33:56.000,256,10988449,13285,0,1694579635,13083.497335779997,83.76685566000378,53555.0428536
2023-09-13,04:33:57.000,256,10988439,13005,0,1694579636,13083.510808400002,83.77390479000314,53555.112724800005
2023-09-13,04:33:58.000,256,10988414,13405,0,1694579637,13083.443445299992,83.74570826999843,53555.08477632001
2023-09-13,04:33:59.000,256,10988439,13285,0,1694579638,13083.470390540002,83.73161000999971,53555.09875056
2023-09-13,04:34:00.000,256,10988369,13325,0,1694579639,13083.409763750002,83.73161000999971,53555.0777892
2023-09-13,04:34:01.000,256,10988392,13445,0,1694579640,13083.416500059997,83.717511750001,53555.10573768001
2023-09-13,04:34:02.000,256,10988392,13285,0,1694579641,13083.315455409997,83.74570826999843,53555.0777892
2023-09-13,04:34:03.000,256,10988417,13325,0,1694579642,13083.268301240001,83.74570826999843,53555.014905120006
2023-09-13,04:34:04.000,256,10988420,13325,0,1694579643,13083.328928030001,83.72456088000035,53555.063814960005
2023-09-13,04:34:05.000,256,10988398,13285,0,1694579644,13083.315455409997,83.6822661000042,53555.126699039996
2023-09-13,04:34:06.000,256,10988386,13245,0,1694579645,13083.275037549996,83.70341349000228,53555.03586648001
2023-09-13,04:34:07.000,256,10988387,13285,0,1694579646,13083.261564929991,83.6822661000042,53555.08477632001
2023-09-13,04:34:08.000,256,10988415,13085,0,1694579647,13083.173992899996,83.6681678399982,53554.95202104
2023-09-13,04:34:09.000,256,10988370,13205,0,1694579648,13083.180729209991,83.6822661000042,53555.05682784001
2023-09-13,04:34:10.000,256,10988352,13085,0,1694579649,13083.180729209991,83.68931523000356,53555.00791800001
2023-09-13,04:34:11.000,256,10988398,13525,0,1694579650,13083.12010241999,83.6681678399982,53555.08477632001
2023-09-13,04:34:12.000,256,10988421,13125,0,1694579651,13083.07968455999,83.64702045000013,53555.00093088
2023-09-13,04:34:13.000,256,10988393,13005,0,1694579652,13083.1066298,83.6681678399982,53555.02887936
2023-09-13,04:34:14.000,256,10988387,12925,0,1694579653,13083.09989348999,83.62587306000205,53555.126699039996
2023-09-13,04:34:15.000,256,10988386,13205,0,1694579654,13083.07968455999,83.62587306000205,53555.0777892
2023-09-13,04:34:16.000,256,10988409,12925,0,1694579655,13083.04600301,83.63997132000077,53555.03586648001
2023-09-13,04:34:17.000,256,10988422,12925,0,1694579656,13082.97863990999,83.63997132000077,53554.959008159996
2023-09-13,04:34:18.000,256,10988444,13085,0,1694579657,13083.01905776999,83.64702045000013,53554.98695664001
2023-09-13,04:34:19.000,256,10988416,13285,0,1694579658,13083.012321459995,83.61882393000269,53555.03586648001
2023-09-13,04:34:20.000,256,10988419,13165,0,1694579659,13083.00558515,83.61177480000333,53555.02189224
2023-09-13,04:34:21.000,256,10988417,13245,0,1694579660,13083.03926669999,83.59062740999798,53555.04984072
2023-09-13,04:34:22.000,256,10988414,13165,0,1694579661,13083.04600301,83.59062740999798,53555.09875056
2023-09-13,04:34:23.000,256,10988386,13645,0,1694579662,13083.04600301,83.59767654000461,53555.063814960005
2023-09-13,04:34:24.000,256,10988361,13525,0,1694579663,13083.04600301,83.61882393000269,53555.08477632001
2023-09-13,04:34:25.000,256,10988405,13125,0,1694579664,13083.05947562999,83.60472567000397,53555.05682784001
2023-09-13,04:34:26.000,256,10988434,12925,0,1694579665,13083.02579408,83.61177480000333,53555.11971192
2023-09-13,04:34:27.000,256,10988431,12965,0,1694579666,13083.032530389995,83.65406957999949,53555.04984072
2023-09-13,04:34:28.000,256,10988402,13325,0,1694579667,13083.02579408,83.64702045000013,53555.05682784001
2023-09-13,04:34:29.000,256,10988412,13085,0,1694579668,13083.1066298,83.63997132000077,53555.161634640004
2023-09-13,04:34:30.000,256,10988403,13245,0,1694579669,13083.113366109996,83.64702045000013,53555.23849296
2023-09-13,04:34:31.000,256,10988413,13445,0,1694579670,13083.12683873,83.6681678399982,53555.16862176
2023-09-13,04:34:32.000,256,10988417,13325,0,1694579671,13083.09989348999,83.69636436000292,53555.16862176
2023-09-13,04:34:33.000,256,10988407,13405,0,1694579672,13083.05947562999,83.66111870999885,53555.126699039996
2023-09-13,04:34:34.000,256,10988391,13285,0,1694579673,13083.1066298,83.71046262000164,53555.1476604
2023-09-13,04:34:35.000,256,10988391,13045,0,1694579674,13083.133575039996,83.72456088000035,53555.19657024
2023-09-13,04:34:36.000,256,10988397,13445,0,1694579675,13083.180729209991,83.71046262000164,53555.26644144
2023-09-13,04:34:37.000,256,10988408,13365,0,1694579676,13083.200938139991,83.76685566000378,53555.26644144
2023-09-13,04:34:38.000,256,10988426,13085,0,1694579677,13083.214410759996,83.77390479000314,53555.22451872001
2023-09-13,04:34:39.000,256,10988409,13165,0,1694579678,13083.261564929991,83.77390479000314,53555.27342856001
2023-09-13,04:34:40.000,256,10988381,13445,0,1694579679,13083.254828619996,83.8161995699993,53555.22451872001
2023-09-13,04:34:41.000,256,10988432,13205,0,1694579680,13083.308719100001,83.8161995699993,53555.280415680005
2023-09-13,04:34:42.000,256,10988380,13165,0,1694579681,13083.281773859992,83.86554348000209,53555.22451872001
2023-09-13,04:34:43.000,256,10988389,13365,0,1694579682,13083.261564929991,83.8796417400008,53555.27342856001
2023-09-13,04:34:44.000,256,10988411,12965,0,1694579683,13083.409763750002,83.88669087000017,53555.357274
2023-09-13,04:34:45.000,256,10988384,13285,0,1694579684,13083.423236369992,83.85144522000337,53555.4271452
2023-09-13,04:34:46.000,256,10988393,13565,0,1694579685,13083.483863159992,83.88669087000017,53555.399196720005
2023-09-13,04:34:47.000,256,10988401,13285,0,1694579686,13083.456917919997,83.91488739000488,53555.38522248
2023-09-13,04:34:48.000,256,10988449,13285,0,1694579687,13083.450181610002,83.93603478000296,53555.34329976001
2023-09-13,04:34:49.000,256,10988391,13285,0,1694579688,13083.497335779997,83.95718217000103,53555.50400352
2023-09-13,04:34:50.000,256,10988386,13445,0,1694579689,13083.598380429998,83.93603478000296,53555.51099064001
2023-09-13,04:34:51.000,256,10988380,13285,0,1694579690,13083.611853050003,83.95013304000167,53555.55990048001
2023-09-13,04:34:52.000,256,10988444,13285,0,1694579691,13083.625325669993,83.97128042999975,53555.49002928001
2023-09-13,04:34:53.000,256,10988360,13325,0,1694579692,13083.692688769988,83.99947695000446,53555.58784896001
2023-09-13,04:34:54.000,256,10988407,13245,0,1694579693,13083.793733419989,84.01357521000318,53555.615797440005
2023-09-13,04:34:55.000,256,10988390,13085,0,1694579694,13083.847623899994,84.01357521000318,53555.65772016001
2023-09-13,04:34:56.000,256,10988413,13085,0,1694579695,13083.888041759994,84.02062434000254,53555.62278456
2023-09-13,04:34:57.000,256,10988400,13125,0,1694579696,13083.867832829994,84.04882085999998,53555.70663000001
2023-09-13,04:34:58.000,256,10988412,13125,0,1694579697,13083.881305449999,84.14045954999892,53555.65073304
2023-09-13,04:34:59.000,256,10988385,13085,0,1694579698,13083.888041759994,84.14750867999828,53555.65772016001
2023-09-13,04:35:00.000,256,10988379,13325,0,1694579699,13083.962141169999,84.175705200003,53555.72060424
2023-09-13,04:35:01.000,256,10988406,12925,0,1694579700,13084.03624057999,84.21095084999979,53555.783488320005
2023-09-13,04:35:02.000,256,10988392,13565,0,1694579701,13084.05644950999,84.2391473700045,53555.797462559996
2023-09-13,04:35:03.000,256,10988345,13325,0,1694579702,13084.009295339994,84.26734389000194,53555.76951408
2023-09-13,04:35:04.000,256,10988370,13365,0,1694579703,13084.049713199995,84.35193345000152,53555.77650120001
2023-09-13,04:35:05.000,256,10988416,13405,0,1694579704,13084.07665843999,84.35193345000152,53555.832398160004
2023-09-13,04:35:06.000,256,10988403,13205,0,1694579705,13084.11707629999,84.38012996999896,53555.81842392
2023-09-13,04:35:07.000,256,10988386,13125,0,1694579706,13084.12381261,84.40832649000367,53555.9162436
2023-09-13,04:35:08.000,256,10988401,13085,0,1694579707,13084.22485726,84.47881779000454,53555.92323072001
2023-09-13,04:35:09.000,256,10988420,13285,0,1694579708,13084.17770308999,84.5211125700007,53555.90925648
2023-09-13,04:35:10.000,256,10988408,13325,0,1694579709,13084.191175709995,84.57750561000285,53555.94419208001
2023-09-13,04:35:11.000,256,10988406,13325,0,1694579710,13084.26527512,84.57750561000285,53556.02803752
2023-09-13,04:35:12.000,256,10988413,13605,0,1694579711,13084.20464833,84.619800389999,53556.03502464
2023-09-13,04:35:13.000,256,10988409,13245,0,1694579712,13084.21812094999,84.65504604000307,53555.97912768
2023-09-13,04:35:14.000,256,10988467,13405,0,1694579713,13084.27874773999,84.72553734000394,53555.97214056001
2023-09-13,04:35:15.000,256,10988402,13245,0,1694579714,13084.312429289996,84.76078299000073,53556.06297312001
2023-09-13,04:35:16.000,256,10988410,13365,0,1694579715,13084.359583459991,84.78897950999817,53556.04899888
2023-09-13,04:35:17.000,256,10988449,13125,0,1694579716,13084.359583459991,84.84537255000032,53556.069960240005
2023-09-13,04:35:18.000,256,10988419,13565,0,1694579717,13084.332638219996,84.8665199399984,53556.069960240005
2023-09-13,04:35:19.000,256,10988381,13205,0,1694579718,13084.426946560001,84.85947080999904,53556.18175416001
2023-09-13,04:35:20.000,256,10988416,13205,0,1694579719,13084.467364420001,84.85947080999904,53556.118870080005
2023-09-13,04:35:21.000,256,10988412,13205,0,1694579720,13084.487573350001,84.87356906999776,53556.17476704
2023-09-13,04:35:22.000,256,10988380,13205,0,1694579721,13084.440419179991,84.92291298000055,53556.11188296001
2023-09-13,04:35:23.000,256,10988395,13085,0,1694579722,13084.453891799996,84.93701123999926,53556.10489584
2023-09-13,04:35:24.000,256,10988391,13245,0,1694579723,13084.595354309997,84.95110949999798,53556.17476704
2023-09-13,04:35:25.000,256,10988380,13005,0,1694579724,13084.554936449997,84.9793060200027,53556.1957284
2023-09-13,04:35:26.000,256,10988389,13245,0,1694579725,13084.581881689992,85.00750254000013,53556.188741280006
2023-09-13,04:35:27.000,256,10988438,13285,0,1694579726,13084.568409070002,85.0427481900042,53556.188741280006
2023-09-13,04:35:28.000,256,10988405,13205,0,1694579727,13084.602090619992,85.05684645000292,53556.216689760004
2023-09-13,04:35:29.000,256,10988408,13445,0,1694579728,13084.629035860002,85.05684645000292,53556.20970264001
2023-09-13,04:35:30.000,256,10988411,12925,0,1694579729,13084.635772169997,85.08504297000036,53556.15380568
2023-09-13,04:35:31.000,256,10988399,13245,0,1694579730,13084.642508479992,85.09209209999972,53556.20271552
2023-09-13,04:35:32.000,256,10988410,13285,0,1694579731,13084.608826930002,85.15553427000123,53556.11188296001
2023-09-13,04:35:33.000,256,10988409,13205,0,1694579732,13084.649244790002,85.14143601000251,53556.25162536
2023-09-13,04:35:34.000,256,10988391,13165,0,1694579733,13084.703135269992,85.15553427000123,53556.22367688
2023-09-13,04:35:35.000,256,10988446,13165,0,1694579734,13084.655981099997,85.13438688000315,53556.237651120005
2023-09-13,04:35:36.000,256,10988401,13245,0,1694579735,13084.669453720002,85.19077991999802,53556.22367688
2023-09-13,04:35:37.000,256,10988452,13205,0,1694579736,13084.602090619992,85.19077991999802,53556.1258572
2023-09-13,04:35:38.000,256,10988403,13005,0,1694579737,13084.635772169997,85.18373078999866,53556.18175416001
2023-09-13,04:35:39.000,256,10988413,13285,0,1694579738,13084.662717409992,85.19782905000466,53556.20970264001
2023-09-13,04:35:40.000,256,10988404,13165,0,1694579739,13084.716607889997,85.2260255700021,53556.24463824
2023-09-13,04:35:41.000,256,10988422,13085,0,1694579740,13084.723344199992,85.20487818000402,53556.216689760004
2023-09-13,04:35:42.000,256,10988428,13245,0,1694579741,13084.703135269992,85.21192731000338,53556.1957284
2023-09-13,04:35:43.000,256,10988433,13245,0,1694579742,13084.709871580002,85.19077991999802,53556.13284432
2023-09-13,04:35:44.000,256,10988408,13285,0,1694579743,13084.757025749997,85.18373078999866,53556.13284432
2023-09-13,04:35:45.000,256,10988396,13245,0,1694579744,13084.797443609998,85.1766816599993,53556.15380568
2023-09-13,04:35:46.000,256,10988408,13205,0,1694579745,13084.777234679997,85.2260255700021,53556.13284432
2023-09-13,04:35:47.000,256,10988418,13325,0,1694579746,13084.804179919993,85.21192731000338,53556.07694736
2023-09-13,04:35:48.000,256,10988429,13405,0,1694579747,13084.864806709993,85.24717296000017,53556.10489584
2023-09-13,04:35:49.000,256,10988419,13165,0,1694579748,13084.932169809988,85.23307470000145,53556.20970264001
2023-09-13,04:35:50.000,256,10988390,13085,0,1694579749,13085.019741839998,85.2260255700021,53556.167779920004
2023-09-13,04:35:51.000,256,10988435,13285,0,1694579750,13085.080368629999,85.2260255700021,53556.17476704
2023-09-13,04:35:52.000,256,10988453,13405,0,1694579751,13085.11405017999,85.25422208999953,53556.16079280001
2023-09-13,04:35:53.000,256,10988432,13165,0,1694579752,13085.15446803999,85.24012383000081,53556.17476704
2023-09-13,04:35:54.000,256,10988437,13165,0,1694579753,13085.161204349999,85.2894677400036,53556.17476704
2023-09-13,04:35:55.000,256,10988405,13045,0,1694579754,13085.309403169995,85.29651687000296,53556.20970264001
2023-09-13,04:35:56.000,256,10988388,13205,0,1694579755,13085.33634840999,85.33176251999976,53556.22367688
2023-09-13,04:35:57.000,256,10988388,13045,0,1694579756,13085.370029959995,85.35995904000447,53556.18175416001
2023-09-13,04:35:58.000,256,10988377,13365,0,1694579757,13085.41718412999,85.43045033999806,53556.188741280006
2023-09-13,04:35:59.000,256,10988417,13085,0,1694579758,13085.531701399996,85.39520469000126,53556.27258672
2023-09-13,04:36:00.000,256,10988414,13125,0,1694579759,13085.531701399996,85.44454860000405,53556.27957384001
2023-09-13,04:36:01.000,256,10988414,13245,0,1694579760,13085.619273429991,85.44454860000405,53556.25162536
2023-09-13,04:36:02.000,256,10988427,13285,0,1694579761,13085.558646639991,85.46569599000213,53556.1957284
2023-09-13,04:36:03.000,256,10988380,13205,0,1694579762,13085.612537119996,85.45159773000341,53556.216689760004
2023-09-13,04:36:04.000,256,10988421,13125,0,1694579763,13085.753999629997,85.47274512000149,53556.3005352
2023-09-13,04:36:05.000,256,10988426,12925,0,1694579764,13085.848307970002,85.46569599000213,53556.31450944
2023-09-13,04:36:06.000,256,10988428,13205,0,1694579765,13085.848307970002,85.47274512000149,53556.34245792
2023-09-13,04:36:07.000,256,10988422,13085,0,1694579766,13085.915671069997,85.50094163999893,53556.286560960005
2023-09-13,04:36:08.000,256,10988447,13285,0,1694579767,13085.956088929997,85.52208903000428,53556.36341928
2023-09-13,04:36:09.000,256,10988439,13045,0,1694579768,13086.016715719998,85.536187290003,53556.3704064
2023-09-13,04:36:10.000,256,10988375,13125,0,1694579769,13086.057133579998,85.52913816000364,53556.384380640004
2023-09-13,04:36:11.000,256,10988418,13485,0,1694579770,13086.084078819993,85.52913816000364,53556.36341928
2023-09-13,04:36:12.000,256,10988388,12925,0,1694579771,13086.084078819993,85.536187290003,53556.31450944
2023-09-13,04:36:13.000,256,10988429,13085,0,1694579772,13086.158178229998,85.48684338000021,53556.37739352001
2023-09-13,04:36:14.000,256,10988364,13325,0,1694579773,13086.191859779989,85.49389250999957,53556.46822608
2023-09-13,04:36:15.000,256,10988429,13165,0,1694579774,13086.259222879999,85.49389250999957,53556.41931624
2023-09-13,04:36:16.000,256,10988407,13525,0,1694579775,13086.245750259994,85.47274512000149,53556.42630336001
2023-09-13,04:36:17.000,256,10988431,13285,0,1694579776,13086.245750259994,85.45864686000277,53556.41931624
2023-09-13,04:36:18.000,256,10988474,13325,0,1694579777,13086.313113359989,85.45159773000341,53556.41232912
2023-09-13,04:36:19.000,256,10988402,13405,0,1694579778,13086.37374014999,85.44454860000405,53556.4402776
2023-09-13,04:36:20.000,256,10988395,13285,0,1694579779,13086.39394907999,85.45159773000341,53556.48220032
2023-09-13,04:36:21.000,256,10988425,13245,0,1694579780,13086.47478479999,85.4234012099987,53556.54508440001
2023-09-13,04:36:22.000,256,10988385,13125,0,1694579781,13086.42089432,85.43045033999806,53556.503161680004
2023-09-13,04:36:23.000,256,10988451,13325,0,1694579782,13086.488257419995,85.38110643000255,53556.44726472001
2023-09-13,04:36:24.000,256,10988437,13245,0,1694579783,13086.548884209995,85.35290990999783,53556.5101488
2023-09-13,04:36:25.000,256,10988411,13045,0,1694579784,13086.59603837999,85.35290990999783,53556.524123040006
2023-09-13,04:36:26.000,256,10988397,12965,0,1694579785,13086.55562051999,85.36700817000383,53556.503161680004
2023-09-13,04:36:27.000,256,10988434,13445,0,1694579786,13086.548884209995,85.35995904000447,53556.46822608
2023-09-13,04:36:28.000,256,10988416,13365,0,1694579787,13086.59603837999,85.35995904000447,53556.48220032
2023-09-13,04:36:29.000,256,10988398,13205,0,1694579788,13086.690346719995,85.30356600000232,53556.58700712
2023-09-13,04:36:30.000,256,10988370,13325,0,1694579789,13086.70381934,85.33176251999976,53556.60098136
2023-09-13,04:36:31.000,256,10988405,13285,0,1694579790,13086.71729195999,85.29651687000296,53556.60098136
2023-09-13,04:36:32.000,256,10988437,13285,0,1694579791,13086.71729195999,85.2894677400036,53556.54508440001
2023-09-13,04:36:33.000,256,10988456,13005,0,1694579792,13086.710555649996,85.25422208999953,53556.51713592001
2023-09-13,04:36:34.000,256,10988441,12765,0,1694579793,13086.75770981999,85.27536948000488,53556.54508440001
2023-09-13,04:36:35.000,256,10988386,13245,0,1694579794,13086.791391369996,85.2260255700021,53556.63591696
2023-09-13,04:36:36.000,256,10988417,13485,0,1694579795,13086.80486399,85.24012383000081,53556.62892984
2023-09-13,04:36:37.000,256,10988424,13285,0,1694579796,13086.872227089996,85.24012383000081,53556.670852560004
2023-09-13,04:36:38.000,256,10988433,13285,0,1694579797,13086.831809229996,85.21897644000273,53556.62892984
2023-09-13,04:36:39.000,256,10988442,13285,0,1694579798,13086.858754469991,85.16963252999994,53556.65687832
2023-09-13,04:36:40.000,256,10988456,13045,0,1694579799,13086.905908640001,85.19077991999802,53556.67783968
2023-09-13,04:36:41.000,256,10988410,13285,0,1694579800,13086.973271739997,85.1766816599993,53556.68482680001
2023-09-13,04:36:42.000,256,10988399,13085,0,1694579801,13086.959799119992,85.19782905000466,53556.66386544001
2023-09-13,04:36:43.000,256,10988389,13365,0,1694579802,13086.953062809996,85.18373078999866,53556.68482680001
2023-09-13,04:36:44.000,256,10988413,13085,0,1694579803,13087.027162220002,85.19782905000466,53556.76867224
2023-09-13,04:36:45.000,256,10988347,13325,0,1694579804,13087.121470559992,85.19782905000466,53556.83155632001
2023-09-13,04:36:46.000,256,10988422,13325,0,1694579805,13087.074316389997,85.18373078999866,53556.84553056
2023-09-13,04:36:47.000,256,10988449,12965,0,1694579806,13087.094525319997,85.19077991999802,53556.79662072
2023-09-13,04:36:48.000,256,10988367,13285,0,1694579807,13087.094525319997,85.18373078999866,53556.83155632001
2023-09-13,04:36:49.000,256,10988454,13245,0,1694579808,13087.087789010002,85.18373078999866,53556.887453280004
2023-09-13,04:36:50.000,256,10988424,13085,0,1694579809,13087.107997940002,85.18373078999866,53556.90142752001
2023-09-13,04:36:51.000,256,10988427,13285,0,1694579810,13087.148415800002,85.19782905000466,53556.92937600001
2023-09-13,04:36:52.000,256,10988392,13005,0,1694579811,13087.134943179997,85.1766816599993,53556.859504800006
2023-09-13,04:36:53.000,256,10988436,13205,0,1694579812,13087.175361039997,85.20487818000402,53556.97129872
2023-09-13,04:36:54.000,256,10988400,13005,0,1694579813,13087.242724139993,85.18373078999866,53557.04815704001
2023-09-13,04:36:55.000,256,10988405,13365,0,1694579814,13087.303350929993,85.14143601000251,53557.055144160004
2023-09-13,04:36:56.000,256,10988443,13125,0,1694579815,13087.283141999993,85.16258340000059,53557.027195680006
2023-09-13,04:36:57.000,256,10988355,13125,0,1694579816,13087.323559859993,85.16963252999994,53556.98527296
2023-09-13,04:36:58.000,256,10988440,13485,0,1694579817,13087.343768789993,85.16258340000059,53557.0341828
2023-09-13,04:36:59.000,256,10988419,13205,0,1694579818,13087.404395579993,85.14143601000251,53557.15296384
2023-09-13,04:37:00.000,256,10988415,13405,0,1694579819,13087.444813439994,85.15553427000123,53557.21584792001
2023-09-13,04:37:01.000,256,10988431,13405,0,1694579820,13087.485231299994,85.14143601000251,53557.278732
2023-09-13,04:37:02.000,256,10988440,13365,0,1694579821,13087.478494989999,85.15553427000123,53557.222835040004
2023-09-13,04:37:03.000,256,10988414,13205,0,1694579822,13087.505440229994,85.1766816599993,53557.22982216
2023-09-13,04:37:04.000,256,10988424,13085,0,1694579823,13087.566067019994,85.18373078999866,53557.27174488
2023-09-13,04:37:05.000,256,10988396,13325,0,1694579824,13087.586275949994,85.19077991999802,53557.29969336
2023-09-13,04:37:06.000,256,10988396,13325,0,1694579825,13087.57280332999,85.20487818000402,53557.32065472
2023-09-13,04:37:07.000,256,10988366,13445,0,1694579826,13087.57280332999,85.19782905000466,53557.29969336
2023-09-13,04:37:08.000,256,10988406,13525,0,1694579827,13087.566067019994,85.1766816599993,53557.31366760001
2023-09-13,04:37:09.000,256,10988414,13165,0,1694579828,13087.586275949994,85.21192731000338,53557.32764184
2023-09-13,04:37:10.000,256,10988405,13365,0,1694579829,13087.64016643,85.20487818000402,53557.46738424
2023-09-13,04:37:11.000,256,10988355,13485,0,1694579830,13087.646902739994,85.19782905000466,53557.4883456
2023-09-13,04:37:12.000,256,10988402,13205,0,1694579831,13087.61322118999,85.21897644000273,53557.52328120001
2023-09-13,04:37:13.000,256,10988398,13365,0,1694579832,13087.545858089994,85.19077991999802,53557.43943576
2023-09-13,04:37:14.000,256,10988434,13405,0,1694579833,13087.566067019994,85.20487818000402,53557.460397120005
2023-09-13,04:37:15.000,256,10988370,13285,0,1694579834,13087.599748569999,85.19077991999802,53557.57219104001
2023-09-13,04:37:16.000,256,10988409,13365,0,1694579835,13087.59301225999,85.20487818000402,53557.57219104001
2023-09-13,04:37:17.000,256,10988390,13245,0,1694579836,13087.512176539989,85.24717296000017,53557.530268320006
2023-09-13,04:37:18.000,256,10988441,13325,0,1694579837,13087.586275949994,85.19782905000466,53557.60013952001
2023-09-13,04:37:19.000,256,10988396,13325,0,1694579838,13087.606484879994,85.20487818000402,53557.676997840004
2023-09-13,04:37:20.000,256,10988403,13325,0,1694579839,13087.59301225999,85.21192731000338,53557.63507512
2023-09-13,04:37:21.000,256,10988385,13365,0,1694579840,13087.599748569999,85.23307470000145,53557.63507512
2023-09-13,04:37:22.000,256,10988383,13245,0,1694579841,13087.55259439999,85.19782905000466,53557.628088000005
2023-09-13,04:37:23.000,256,10988416,13365,0,1694579842,13087.512176539989,85.16258340000059,53557.579178160006
2023-09-13,04:37:24.000,256,10988359,13605,0,1694579843,13087.61322118999,85.18373078999866,53557.67001072001
2023-09-13,04:37:25.000,256,10988382,13365,0,1694579844,13087.71426583999,85.12733775000379,53557.70494632
2023-09-13,04:37:26.000,256,10988389,13285,0,1694579845,13087.70079322,85.16963252999994,53557.697959200006
2023-09-13,04:37:27.000,256,10988361,13285,0,1694579846,13087.727738459995,85.16963252999994,53557.68398496
2023-09-13,04:37:28.000,256,10988425,13085,0,1694579847,13087.8220468,85.14143601000251,53557.75385616
2023-09-13,04:37:29.000,256,10988392,13085,0,1694579848,13087.86246466,85.14848514000187,53557.78180464
2023-09-13,04:37:30.000,256,10988392,13365,0,1694579849,13087.89614620999,85.16963252999994,53557.795778880005
2023-09-13,04:37:31.000,256,10988372,13485,0,1694579850,13087.997190859991,85.1766816599993,53557.795778880005
2023-09-13,04:37:32.000,256,10988421,13445,0,1694579851,13088.00392717,85.19077991999802,53557.82372736
2023-09-13,04:37:33.000,256,10988398,13165,0,1694579852,13088.091499199996,85.1766816599993,53557.83770160001
2023-09-13,04:37:34.000,256,10988419,13205,0,1694579853,13088.206016470001,85.19077991999802,53557.893598560004
2023-09-13,04:37:35.000,256,10988401,13525,0,1694579854,13088.253170639997,85.16963252999994,53557.914559920006
2023-09-13,04:37:36.000,256,10988424,13565,0,1694579855,13088.320533739992,85.26127121999889,53557.893598560004
2023-09-13,04:37:37.000,256,10988426,13565,0,1694579856,13088.259906949992,85.26832034999825,53557.82372736
2023-09-13,04:37:38.000,256,10988413,13245,0,1694579857,13088.300324809992,85.31766426000104,53557.85167584
2023-09-13,04:37:39.000,256,10988415,13085,0,1694579858,13088.313797429997,85.3247133900004,53557.94949552
2023-09-13,04:37:40.000,256,10988406,13405,0,1694579859,13088.347478980002,85.35995904000447,53557.97045688
2023-09-13,04:37:41.000,256,10988433,13405,0,1694579860,13088.360951599992,85.37405730000319,53558.012379600004
2023-09-13,04:37:42.000,256,10988409,13445,0,1694579861,13088.367687910002,85.40930294999998,53557.977444
2023-09-13,04:37:43.000,256,10988419,13285,0,1694579862,13088.280115879992,85.43045033999806,53557.93552128001
2023-09-13,04:37:44.000,256,10988389,12965,0,1694579863,13088.293588499997,85.47979425000085,53557.963469760005
2023-09-13,04:37:45.000,256,10988406,13005,0,1694579864,13088.239698019992,85.45159773000341,53557.94949552
2023-09-13,04:37:46.000,256,10988443,12885,0,1694579865,13088.266643260002,85.50094163999893,53557.99141824
2023-09-13,04:37:47.000,256,10988378,12965,0,1694579866,13088.185807540001,85.50799076999829,53557.95648264001
2023-09-13,04:37:48.000,256,10988415,13165,0,1694579867,13088.118444439991,85.52913816000364,53557.90757280001
2023-09-13,04:37:49.000,256,10988437,13285,0,1694579868,13088.145389680001,85.49389250999957,53557.99840536
2023-09-13,04:37:50.000,256,10988410,13285,0,1694579869,13088.064553960001,85.50094163999893,53558.0473152
2023-09-13,04:37:51.000,256,10988421,13325,0,1694579870,13088.057817649991,85.49389250999957,53558.01936672
2023-09-13,04:37:52.000,256,10988414,13085,0,1694579871,13088.00392717,85.47979425000085,53557.99840536
2023-09-13,04:37:53.000,256,10988370,13125,0,1694579872,13087.91635513999,85.46569599000213,53557.914559920006
2023-09-13,04:37:54.000,256,10988384,13325,0,1694579873,13087.90288252,85.48684338000021,53557.93552128001
2023-09-13,04:37:55.000,256,10988389,13445,0,1694579874,13087.91635513999,85.41635207999934,53557.97045688
2023-09-13,04:37:56.000,256,10988420,13205,0,1694579875,13087.89614620999,85.38110643000255,53558.033340960006
2023-09-13,04:37:57.000,256,10988372,13125,0,1694579876,13087.87593727999,85.36700817000383,53557.95648264001
2023-09-13,04:37:58.000,256,10988374,13285,0,1694579877,13087.84225573,85.35290990999783,53557.893598560004
2023-09-13,04:37:59.000,256,10988375,13285,0,1694579878,13087.85572834999,85.26127121999889,53557.95648264001
2023-09-13,04:38:00.000,256,10988393,13165,0,1694579879,13087.808574179995,85.24012383000081,53557.893598560004
2023-09-13,04:38:01.000,256,10988445,13245,0,1694579880,13087.78162894,85.21192731000338,53557.90058568
2023-09-13,04:38:02.000,256,10988381,13205,0,1694579881,13087.79510155999,85.19782905000466,53557.90058568
2023-09-13,04:38:03.000,256,10988400,13365,0,1694579882,13087.75468369999,85.16963252999994,53557.80975312
2023-09-13,04:38:04.000,256,10988403,13285,0,1694579883,13087.79510155999,85.12028862000443,53557.87962432
2023-09-13,04:38:05.000,256,10988398,13325,0,1694579884,13087.848992039995,85.08504297000036,53557.97045688
2023-09-13,04:38:06.000,256,10988405,13165,0,1694579885,13087.8220468,85.03569906000484,53557.9425084
2023-09-13,04:38:07.000,256,10988425,13325,0,1694579886,13087.84225573,84.98635515000205,53557.9425084
2023-09-13,04:38:08.000,256,10988387,13525,0,1694579887,13087.747947389995,84.9793060200027,53557.844688720004
2023-09-13,04:38:09.000,256,10988419,13285,0,1694579888,13087.81531048999,84.95815863000462,53557.9425084
2023-09-13,04:38:10.000,256,10988428,13365,0,1694579889,13087.81531048999,84.95815863000462,53557.98443112001
2023-09-13,04:38:11.000,256,10988423,13245,0,1694579890,13087.83551941999,84.93701123999926,53557.963469760005
2023-09-13,04:38:12.000,256,10988371,13445,0,1694579891,13087.808574179995,84.91586385000119,53557.90757280001
2023-09-13,04:38:13.000,256,10988379,13325,0,1694579892,13087.869200969995,84.91586385000119,53557.97045688
2023-09-13,04:38:14.000,256,10988407,13205,0,1694579893,13087.848992039995,84.88766733000375,53557.99840536
2023-09-13,04:38:15.000,256,10988426,13285,0,1694579894,13087.828783109995,84.87356906999776,53557.977444
2023-09-13,04:38:16.000,256,10988373,13165,0,1694579895,13087.828783109995,84.88061820000439,53557.90757280001
2023-09-13,04:38:17.000,256,10988425,13445,0,1694579896,13087.83551941999,84.82422516000224,53557.963469760005
2023-09-13,04:38:18.000,256,10988413,13165,0,1694579897,13087.808574179995,84.83832342000096,53557.94949552
2023-09-13,04:38:19.000,256,10988389,13405,0,1694579898,13087.747947389995,84.80307777000417,53557.92853416
2023-09-13,04:38:20.000,256,10988388,13245,0,1694579899,13087.79510155999,84.78193037999881,53558.02635384001
2023-09-13,04:38:21.000,256,10988372,13325,0,1694579900,13087.848992039995,84.70438994999859,53558.012379600004
2023-09-13,04:38:22.000,256,10988405,13525,0,1694579901,13087.77489262999,84.7325864700033,53557.977444
2023-09-13,04:38:23.000,256,10988414,13325,0,1694579902,13087.78162894,84.70438994999859,53557.95648264001
2023-09-13,04:38:24.000,256,10988349,13165,0,1694579903,13087.77489262999,84.69734081999923,53557.99141824
2023-09-13,04:38:25.000,256,10988423,13285,0,1694579904,13087.78162894,84.66209517000243,53558.01936672
2023-09-13,04:38:26.000,256,10988433,13365,0,1694579905,13087.76142001,84.63389864999772,53557.99840536
2023-09-13,04:38:27.000,256,10988383,13165,0,1694579906,13087.71426583999,84.59160387000156,53557.98443112001
2023-09-13,04:38:28.000,256,10988415,12925,0,1694579907,13087.71426583999,84.54930908999813,53558.012379600004
2023-09-13,04:38:29.000,256,10988397,13285,0,1694579908,13087.76142001,84.50701431000198,53558.033340960006
2023-09-13,04:38:30.000,256,10988407,13245,0,1694579909,13087.76142001,84.45767039999919,53558.08923792
2023-09-13,04:38:31.000,256,10988421,13285,0,1694579910,13087.727738459995,84.42242475000239,53558.061289440004
2023-09-13,04:38:32.000,256,10988387,13325,0,1694579911,13087.65363904999,84.38717909999832,53558.04032808
2023-09-13,04:38:33.000,256,10988433,13165,0,1694579912,13087.606484879994,84.35193345000152,53558.033340960006
2023-09-13,04:38:34.000,256,10988404,13365,0,1694579913,13087.61322118999,84.29554040999938,53558.033340960006
2023-09-13,04:38:35.000,256,10988439,13405,0,1694579914,13087.59301225999,84.26029476000258,53558.11019928
2023-09-13,04:38:36.000,256,10988421,13245,0,1694579915,13087.579539639999,84.19685259000107,53558.12417352001
2023-09-13,04:38:37.000,256,10988368,13165,0,1694579916,13087.512176539989,84.14045954999892,53558.082250800006
2023-09-13,04:38:38.000,256,10988403,13605,0,1694579917,13087.518912849999,84.07701738000469,53558.082250800006
2023-09-13,04:38:39.000,256,10988398,13405,0,1694579918,13087.53238546999,84.03472260000126,53558.11019928
2023-09-13,04:38:40.000,256,10988390,13045,0,1694579919,13087.505440229994,84.02062434000254,53558.08923792
2023-09-13,04:38:41.000,256,10988432,13085,0,1694579920,13087.485231299994,83.97128042999975,53558.14513488
2023-09-13,04:38:42.000,256,10988397,13245,0,1694579921,13087.417868199998,83.92193652000424,53558.10321216001
2023-09-13,04:38:43.000,256,10988437,13205,0,1694579922,13087.350505099988,83.85144522000337,53558.10321216001
2023-09-13,04:38:44.000,256,10988436,13405,0,1694579923,13087.390922959989,83.80915043999994,53558.17308336001
2023-09-13,04:38:45.000,256,10988416,12765,0,1694579924,13087.363977719993,83.80915043999994,53558.10321216001
2023-09-13,04:38:46.000,256,10988410,13325,0,1694579925,13087.404395579993,83.73865913999907,53558.20801896
2023-09-13,04:38:47.000,256,10988404,13285,0,1694579926,13087.397659269998,83.717511750001,53558.082250800006
2023-09-13,04:38:48.000,256,10988421,13085,0,1694579927,13087.417868199998,83.71046262000164,53558.11019928
2023-09-13,04:38:49.000,256,10988397,13245,0,1694579928,13087.431340819989,83.64702045000013,53558.16609624
2023-09-13,04:38:50.000,256,10988420,13285,0,1694579929,13087.404395579993,83.60472567000397,53558.17308336001
2023-09-13,04:38:51.000,256,10988463,13285,0,1694579930,13087.316823549998,83.59767654000461,53558.07526368001
2023-09-13,04:38:52.000,256,10988387,13365,0,1694579931,13087.411131889989,83.56243089000054,53558.17308336001
2023-09-13,04:38:53.000,256,10988399,13285,0,1694579932,13087.438077129998,83.5342343700031,53558.23596744
2023-09-13,04:38:54.000,256,10988386,13445,0,1694579933,13087.451549749989,83.52013611000439,53558.3268
2023-09-13,04:38:55.000,256,10988384,13565,0,1694579934,13087.491967609989,83.49193958999967,53558.2569288
2023-09-13,04:38:56.000,256,10988463,13285,0,1694579935,13087.458286059998,83.4707922000016,53558.31282576
2023-09-13,04:38:57.000,256,10988382,13405,0,1694579936,13087.417868199998,83.45669394000288,53558.228980320004
2023-09-13,04:38:58.000,256,10988416,12885,0,1694579937,13087.431340819989,83.4214482899988,53558.228980320004
2023-09-13,04:38:59.000,256,10988440,13405,0,1694579938,13087.458286059998,83.4355465500048,53558.23596744
2023-09-13,04:39:00.000,256,10988407,13285,0,1694579939,13087.411131889989,83.40735003000009,53558.29186440001
2023-09-13,04:39:01.000,256,10988399,12925,0,1694579940,13087.539121779999,83.36505525000393,53558.36173560001
2023-09-13,04:39:02.000,256,10988410,13445,0,1694579941,13087.566067019994,83.35800612000457,53558.41064544001
2023-09-13,04:39:03.000,256,10988385,13205,0,1694579942,13087.491967609989,83.33685872999922,53558.41064544001
2023-09-13,04:39:04.000,256,10988414,13005,0,1694579943,13087.55259439999,83.28751482000371,53558.40365832
2023-09-13,04:39:05.000,256,10988400,13085,0,1694579944,13087.57280332999,83.29456395000307,53558.41064544001
2023-09-13,04:39:06.000,256,10988378,13085,0,1694579945,13087.586275949994,83.2240726500022,53558.45256816
2023-09-13,04:39:07.000,256,10988389,13285,0,1694579946,13087.559330709999,83.20292526000412,53558.417632560006
2023-09-13,04:39:08.000,256,10988420,13365,0,1694579947,13087.59301225999,83.1253848300039,53558.45256816
2023-09-13,04:39:09.000,256,10988388,13365,0,1694579948,13087.67384797999,83.09718830999918,53558.55737496001
2023-09-13,04:39:10.000,256,10988401,13525,0,1694579949,13087.69405690999,83.06899179000175,53558.585323440006
2023-09-13,04:39:11.000,256,10988389,13205,0,1694579950,13087.76142001,83.0125987499996,53558.59231056
2023-09-13,04:39:12.000,256,10988384,13125,0,1694579951,13087.73447476999,83.0125987499996,53558.5713492
2023-09-13,04:39:13.000,256,10988448,13365,0,1694579952,13087.70079322,82.99145136000152,53558.55737496001
2023-09-13,04:39:14.000,256,10988427,13405,0,1694579953,13087.808574179995,82.95620571000472,53558.59929768
2023-09-13,04:39:15.000,256,10988420,13085,0,1694579954,13087.88267359,82.89276354000322,53558.62025904
2023-09-13,04:39:16.000,256,10988406,13245,0,1694579955,13087.889409899995,82.84341963000043,53558.66218176
2023-09-13,04:39:17.000,256,10988400,13005,0,1694579956,13087.929827759996,82.83637050000107,53558.753014320006
2023-09-13,04:39:18.000,256,10988384,12885,0,1694579957,13087.96350931,82.80817398000363,53558.64820752
2023-09-13,04:39:19.000,256,10988407,13285,0,1694579958,13088.030872409996,82.75178094000148,53558.76698856
2023-09-13,04:39:20.000,256,10988429,13085,0,1694579959,13088.091499199996,82.68128964000061,53558.801924160005
2023-09-13,04:39:21.000,256,10988384,13325,0,1694579960,13088.125180750001,82.67424051000125,53558.79493704001
2023-09-13,04:39:22.000,256,10988419,13285,0,1694579961,13088.172334919997,82.68833876999997,53558.80891128
2023-09-13,04:39:23.000,256,10988387,13205,0,1694579962,13088.206016470001,82.65309312000318,53558.78794992
2023-09-13,04:39:24.000,256,10988420,13085,0,1694579963,13088.381160529992,82.63899486000446,53558.83685976
2023-09-13,04:39:25.000,256,10988420,13285,0,1694579964,13088.441787319993,82.63899486000446,53558.94166656001
2023-09-13,04:39:26.000,256,10988435,13445,0,1694579965,13088.414842079997,82.63899486000446,53558.89275672001
2023-09-13,04:39:27.000,256,10988388,12765,0,1694579966,13088.455259939998,82.63194572999782,53558.84384688001
2023-09-13,04:39:28.000,256,10988387,13125,0,1694579967,13088.556304589998,82.63899486000446,53558.920705200006
2023-09-13,04:39:29.000,256,10988384,13405,0,1694579968,13088.583249829993,82.64604399000382,53558.96262792001
2023-09-13,04:39:30.000,256,10988423,13045,0,1694579969,13088.623667689993,82.63194572999782,53558.94166656001
2023-09-13,04:39:31.000,256,10988406,13365,0,1694579970,13088.637140309998,82.63899486000446,53559.039486240006
2023-09-13,04:39:32.000,256,10988393,13325,0,1694579971,13088.643876619994,82.63194572999782,53558.99756352
2023-09-13,04:39:33.000,256,10988369,13245,0,1694579972,13088.684294479994,82.65309312000318,53558.98358928
2023-09-13,04:39:34.000,256,10988371,13285,0,1694579973,13088.704503409994,82.64604399000382,53558.98358928
2023-09-13,04:39:35.000,256,10988420,13445,0,1694579974,13088.724712339994,82.62489659999846,53559.025512
2023-09-13,04:39:36.000,256,10988408,13285,0,1694579975,13088.731448649989,82.6178474699991,53558.98358928
2023-09-13,04:39:37.000,256,10988434,13285,0,1694579976,13088.731448649989,82.60374921000039,53559.04647336
2023-09-13,04:39:38.000,256,10988407,13325,0,1694579977,13088.697767099999,82.65309312000318,53558.9556408
2023-09-13,04:39:39.000,256,10988381,13245,0,1694579978,13088.704503409994,82.62489659999846,53558.97660216
2023-09-13,04:39:40.000,256,10988409,13125,0,1694579979,13088.738184959999,82.63899486000446,53559.03249912001
2023-09-13,04:39:41.000,256,10988359,13405,0,1694579980,13088.77186650999,82.63899486000446,53559.0953832
2023-09-13,04:39:42.000,256,10988417,13365,0,1694579981,13088.717976029999,82.63899486000446,53558.99756352
2023-09-13,04:39:43.000,256,10988432,13285,0,1694579982,13088.765130199994,82.63899486000446,53558.99756352
2023-09-13,04:39:44.000,256,10988463,13405,0,1694579983,13088.785339129994,82.58260182000231,53558.96262792001
2023-09-13,04:39:45.000,256,10988383,13245,0,1694579984,13088.785339129994,82.57555269000295,53558.969615040005
2023-09-13,04:39:46.000,256,10988403,13285,0,1694579985,13088.77186650999,82.59670008000103,53558.98358928
2023-09-13,04:39:47.000,256,10988409,12885,0,1694579986,13088.75165757999,82.58260182000231,53558.94865368
2023-09-13,04:39:48.000,256,10988398,13125,0,1694579987,13088.785339129994,82.56145443000423,53558.96262792001
2023-09-13,04:39:49.000,256,10988449,13125,0,1694579988,13088.866174849994,82.53325790999952,53558.99756352
2023-09-13,04:39:50.000,256,10988386,13045,0,1694579989,13088.866174849994,82.55440530000487,53559.018524880004
2023-09-13,04:39:51.000,256,10988418,13285,0,1694579990,13088.906592709995,82.53325790999952,53558.99057640001
2023-09-13,04:39:52.000,256,10988446,13525,0,1694579991,13088.845965919994,82.49801226000272,53558.899743840004
2023-09-13,04:39:53.000,256,10988382,13445,0,1694579992,13088.87291115999,82.46276660999865,53558.9556408
2023-09-13,04:39:54.000,256,10988402,13125,0,1694579993,13088.83922961,82.47686487000465,53558.87878248
2023-09-13,04:39:55.000,256,10988428,13205,0,1694579994,13088.785339129994,82.44866834999993,53558.82987264
2023-09-13,04:39:56.000,256,10988409,13045,0,1694579995,13088.85270222999,82.44161922000058,53558.920705200006
2023-09-13,04:39:57.000,256,10988431,13325,0,1694579996,13088.866174849994,82.39227530999779,53558.920705200006
2023-09-13,04:39:58.000,256,10988407,13285,0,1694579997,13088.845965919994,82.42752096000186,53558.871795360006
2023-09-13,04:39:59.000,256,10988462,13325,0,1694579998,13088.75165757999,82.40637357000378,53558.80891128
2023-09-13,04:40:00.000,256,10988430,13165,0,1694579999,13088.758393889999,82.39227530999779,53558.80891128
2023-09-13,04:40:01.000,256,10988370,13285,0,1694580000,13088.778602819999,82.33588227000291,53558.79493704001
2023-09-13,04:40:02.000,256,10988408,13485,0,1694580001,13088.724712339994,82.33588227000291,53558.66916888
2023-09-13,04:40:03.000,256,10988438,13245,0,1694580002,13088.697767099999,82.30063661999884,53558.7110916
2023-09-13,04:40:04.000,256,10988412,13165,0,1694580003,13088.744921269994,82.29358748999948,53558.77397568001
2023-09-13,04:40:05.000,256,10988426,13005,0,1694580004,13088.744921269994,82.24424358000397,53558.801924160005
2023-09-13,04:40:06.000,256,10988428,13165,0,1694580005,13088.704503409994,82.24424358000397,53558.76698856
2023-09-13,04:40:07.000,256,10988421,13165,0,1694580006,13088.697767099999,82.21604705999925,53558.74602720001
2023-09-13,04:40:08.000,256,10988416,13285,0,1694580007,13088.691030789989,82.18080141000246,53558.683143120004
2023-09-13,04:40:09.000,256,10988414,13325,0,1694580008,13088.670821859989,82.1737522800031,53558.72506584001
2023-09-13,04:40:10.000,256,10988418,13365,0,1694580009,13088.637140309998,82.13145749999967,53558.69013024
2023-09-13,04:40:11.000,256,10988417,13285,0,1694580010,13088.616931379998,82.11031011000159,53558.69013024
2023-09-13,04:40:12.000,256,10988425,13165,0,1694580011,13088.556304589998,82.08211359000416,53558.6412204
2023-09-13,04:40:13.000,256,10988456,13365,0,1694580012,13088.529359349988,82.05391706999944,53558.61327192
2023-09-13,04:40:14.000,256,10988398,13485,0,1694580013,13088.576513519998,82.03981881000072,53558.62025904
2023-09-13,04:40:15.000,256,10988459,13405,0,1694580014,13088.563040899993,82.03276968000137,53558.62724616001
2023-09-13,04:40:16.000,256,10988409,13325,0,1694580015,13088.482205179993,82.03276968000137,53558.50846512001
2023-09-13,04:40:17.000,256,10988402,13165,0,1694580016,13088.495677799998,81.99752403000457,53558.55038784
2023-09-13,04:40:18.000,256,10988389,13045,0,1694580017,13088.435051009998,81.94113099000242,53558.536413600006
2023-09-13,04:40:19.000,256,10988441,12965,0,1694580018,13088.394633149997,81.9622783800005,53558.515452240004
2023-09-13,04:40:20.000,256,10988412,13205,0,1694580019,13088.455259939998,81.95522925000114,53558.57833632001
2023-09-13,04:40:21.000,256,10988403,13165,0,1694580020,13088.435051009998,81.91293446999771,53558.52243936
2023-09-13,04:40:22.000,256,10988402,13485,0,1694580021,13088.387896840002,81.91293446999771,53558.52243936
2023-09-13,04:40:23.000,256,10988430,13525,0,1694580022,13088.347478980002,81.84949230000348,53558.52243936
2023-09-13,04:40:24.000,256,10988401,13525,0,1694580023,13088.354215289997,81.85654143000284,53558.52243936
2023-09-13,04:40:25.000,256,10988463,13285,0,1694580024,13088.340742669992,81.82834490999812,53558.52243936
2023-09-13,04:40:26.000,256,10988404,13205,0,1694580025,13088.300324809992,81.84949230000348,53558.48051664
2023-09-13,04:40:27.000,256,10988377,13125,0,1694580026,13088.246434330002,81.79309926000133,53558.44558104
2023-09-13,04:40:28.000,256,10988405,13325,0,1694580027,13088.206016470001,81.78605013000197,53558.466542400005
2023-09-13,04:40:29.000,256,10988398,13165,0,1694580028,13088.192543849997,81.78605013000197,53558.40365832
2023-09-13,04:40:30.000,256,10988395,13165,0,1694580029,13088.253170639997,81.72965708999982,53558.49449088
2023-09-13,04:40:31.000,256,10988433,13245,0,1694580030,13088.246434330002,81.69441144000302,53558.4316068
2023-09-13,04:40:32.000,256,10988463,13245,0,1694580031,13088.226225400002,81.72260796000046,53558.45256816
2023-09-13,04:40:33.000,256,10988432,13005,0,1694580032,13088.212752779997,81.65916578999895,53558.396671200004
2023-09-13,04:40:34.000,256,10988431,13365,0,1694580033,13088.138653369992,81.63801840000087,53558.40365832
2023-09-13,04:40:35.000,256,10988396,13245,0,1694580034,13088.179071229992,81.62392014000216,53558.38269696
2023-09-13,04:40:36.000,256,10988393,13125,0,1694580035,13088.118444439991,81.58867448999808,53558.45256816
2023-09-13,04:40:37.000,256,10988420,13245,0,1694580036,13088.084762890001,81.55342884000129,53558.41064544001
2023-09-13,04:40:38.000,256,10988385,12925,0,1694580037,13088.051081339996,81.51818319000449,53558.35474848
2023-09-13,04:40:39.000,256,10988452,13285,0,1694580038,13088.078026579991,81.48998666999978,53558.45256816
2023-09-13,04:40:40.000,256,10988424,13405,0,1694580039,13087.997190859991,81.44769189000363,53558.44558104
2023-09-13,04:40:41.000,256,10988439,13565,0,1694580040,13088.030872409996,81.41949536999891,53558.45256816
2023-09-13,04:40:42.000,256,10988393,13325,0,1694580041,13088.00392717,81.41244623999955,53558.41064544001
2023-09-13,04:40:43.000,256,10988416,13205,0,1694580042,13088.017399789991,81.39129885000148,53558.4316068
2023-09-13,04:40:44.000,256,10988405,13405,0,1694580043,13088.04434503,81.34195493999869,53558.501478
2023-09-13,04:40:45.000,256,10988387,13365,0,1694580044,13088.098235509991,81.29261103000317,53558.515452240004
2023-09-13,04:40:46.000,256,10988397,13085,0,1694580045,13088.084762890001,81.26441450999846,53558.48750376001
2023-09-13,04:40:47.000,256,10988469,13005,0,1694580046,13088.071290269996,81.19392321000487,53558.41064544001
2023-09-13,04:40:48.000,256,10988431,13285,0,1694580047,13088.098235509991,81.1586775600008,53558.466542400005
2023-09-13,04:40:49.000,256,10988398,13085,0,1694580048,13088.098235509991,81.09523538999929,53558.43859392001
2023-09-13,04:40:50.000,256,10988419,13325,0,1694580049,13088.118444439991,81.04589148000377,53558.41064544001
2023-09-13,04:40:51.000,256,10988368,13645,0,1694580050,13088.138653369992,80.98949844000163,53558.47352952
2023-09-13,04:40:52.000,256,10988368,13365,0,1694580051,13088.138653369992,80.97540018000291,53558.42461968
2023-09-13,04:40:53.000,256,10988436,13125,0,1694580052,13088.145389680001,80.93310539999948,53558.466542400005
2023-09-13,04:40:54.000,256,10988453,13245,0,1694580053,13088.138653369992,80.86261409999861,53558.515452240004
2023-09-13,04:40:55.000,256,10988400,13005,0,1694580054,13088.172334919997,80.80622106000374,53558.50846512001
2023-09-13,04:40:56.000,256,10988428,13085,0,1694580055,13088.118444439991,80.77802453999902,53558.501478
2023-09-13,04:40:57.000,256,10988429,13165,0,1694580056,13088.111708129996,80.74982802000159,53558.45955528001
2023-09-13,04:40:58.000,256,10988471,13125,0,1694580057,13088.111708129996,80.65818933000264,53558.43859392001
2023-09-13,04:40:59.000,256,10988397,13045,0,1694580058,13088.064553960001,80.62294367999857,53558.34077424001
2023-09-13,04:41:00.000,256,10988425,13285,0,1694580059,13088.04434503,80.58064890000242,53558.40365832
2023-09-13,04:41:01.000,256,10988413,13285,0,1694580060,13088.104971820001,80.49605934000283,53558.43859392001
2023-09-13,04:41:02.000,256,10988402,13525,0,1694580061,13088.030872409996,80.42556804000196,53558.45955528001
2023-09-13,04:41:03.000,256,10988406,13245,0,1694580062,13087.970245619996,80.38327325999853,53558.40365832
2023-09-13,04:41:04.000,256,10988450,13485,0,1694580063,13087.92309145,80.33392935000302,53558.41064544001
2023-09-13,04:41:05.000,256,10988379,13165,0,1694580064,13087.95677299999,80.26343805000215,53558.36173560001
2023-09-13,04:41:06.000,256,10988394,13445,0,1694580065,13087.889409899995,80.22114326999872,53558.41064544001
2023-09-13,04:41:07.000,256,10988417,12925,0,1694580066,13087.828783109995,80.17884849000257,53558.30583864
2023-09-13,04:41:08.000,256,10988385,13165,0,1694580067,13087.80183787,80.1436028399985,53558.31981288001
2023-09-13,04:41:09.000,256,10988403,13285,0,1694580068,13087.77489262999,80.0731115400049,53558.34077424001
2023-09-13,04:41:10.000,256,10988420,13245,0,1694580069,13087.687320599995,79.9603254600006,53558.37570984
2023-09-13,04:41:11.000,256,10988461,13445,0,1694580070,13087.646902739994,79.88278503000038,53558.28487728
2023-09-13,04:41:12.000,256,10988445,12925,0,1694580071,13087.59301225999,79.81229372999951,53558.2569288
2023-09-13,04:41:13.000,256,10988428,13085,0,1694580072,13087.471758679989,79.81229372999951,53558.1870576
2023-09-13,04:41:14.000,256,10988445,13245,0,1694580073,13087.444813439994,79.72770416999992,53558.180070480004
2023-09-13,04:41:15.000,256,10988429,13125,0,1694580074,13087.370714029988,79.64311461000034,53558.15212200001
2023-09-13,04:41:16.000,256,10988418,13285,0,1694580075,13087.296614619998,79.49508287999925,53558.131160640005
2023-09-13,04:41:17.000,256,10988430,13125,0,1694580076,13087.182097349993,79.45983723000245,53558.082250800006
2023-09-13,04:41:18.000,256,10988391,13485,0,1694580077,13087.114734249997,79.37524767000286,53558.02635384001
2023-09-13,04:41:19.000,256,10988396,13125,0,1694580078,13087.094525319997,79.28360898000392,53558.01936672
2023-09-13,04:41:20.000,256,10988396,13085,0,1694580079,13087.033898529997,79.21311768000305,53557.98443112001
2023-09-13,04:41:21.000,256,10988418,13245,0,1694580080,13086.953062809996,79.10738072999811,53557.88661144001
2023-09-13,04:41:22.000,256,10988420,13125,0,1694580081,13086.892436019996,79.07918421000068,53557.8726372
2023-09-13,04:41:23.000,256,10988386,13485,0,1694580082,13086.852018159996,78.9452507399983,53557.76084328
2023-09-13,04:41:24.000,256,10988387,13045,0,1694580083,13086.892436019996,78.82541553000192,53557.85167584
2023-09-13,04:41:25.000,256,10988403,13325,0,1694580084,13086.84528185,78.74787510000169,53557.78180464
2023-09-13,04:41:26.000,256,10988412,13245,0,1694580085,13086.831809229996,78.7126294500049,53557.7328948
2023-09-13,04:41:27.000,256,10988430,13365,0,1694580086,13086.838545539991,78.64213815000403,53557.697959200006
2023-09-13,04:41:28.000,256,10988424,13565,0,1694580087,13086.78465506,78.54345032999845,53557.69097208001
2023-09-13,04:41:29.000,256,10988430,13245,0,1694580088,13086.75770981999,78.43066425000143,53557.62110088001
2023-09-13,04:41:30.000,256,10988436,13245,0,1694580089,13086.69708302999,78.38132033999864,53557.54424256
2023-09-13,04:41:31.000,256,10988434,13245,0,1694580090,13086.75770981999,78.33902556000248,53557.54424256
2023-09-13,04:41:32.000,256,10988375,13285,0,1694580091,13086.71729195999,78.26853426000162,53557.460397120005
2023-09-13,04:41:33.000,256,10988405,13285,0,1694580092,13086.76444613,78.23328861000482,53557.48135848001
2023-09-13,04:41:34.000,256,10988438,13245,0,1694580093,13086.750973509996,78.12050253000052,53557.460397120005
2023-09-13,04:41:35.000,256,10988376,13005,0,1694580094,13086.84528185,78.07115861999773,53557.42546152
2023-09-13,04:41:36.000,256,10988423,13285,0,1694580095,13086.878963399991,78.02886384000158,53557.36956456
2023-09-13,04:41:37.000,256,10988424,13365,0,1694580096,13086.84528185,78.0077164500035,53557.32065472
2023-09-13,04:41:38.000,256,10988425,13365,0,1694580097,13086.912644949996,77.97247079999943,53557.35559032001
2023-09-13,04:41:39.000,256,10988423,13085,0,1694580098,13086.980008049992,77.97247079999943,53557.36956456
2023-09-13,04:41:40.000,256,10988407,13565,0,1694580099,13087.000216979992,77.91607776000455,53557.40450016001
2023-09-13,04:41:41.000,256,10988415,13325,0,1694580100,13087.087789010002,77.88788123999984,53557.390525920004
2023-09-13,04:41:42.000,256,10988422,13125,0,1694580101,13087.128206870002,77.88083211000048,53557.3486032
2023-09-13,04:41:43.000,256,10988442,13165,0,1694580102,13087.114734249997,77.83853733000433,53557.28571912001
2023-09-13,04:41:44.000,256,10988409,13205,0,1694580103,13087.202306279993,77.77509516000282,53557.292706240005
2023-09-13,04:41:45.000,256,10988435,13085,0,1694580104,13087.276405689998,77.78919342000154,53557.28571912001
2023-09-13,04:41:46.000,256,10988426,13285,0,1694580105,13087.357241409998,77.71165299000131,53557.25777064
2023-09-13,04:41:47.000,256,10988381,13085,0,1694580106,13087.310087239988,77.59886691000429,53557.23680928001
2023-09-13,04:41:48.000,256,10988431,13285,0,1694580107,13087.390922959989,77.5847686499983,53557.21584792001
2023-09-13,04:41:49.000,256,10988430,13365,0,1694580108,13087.579539639999,77.57771951999894,53557.32065472
2023-09-13,04:41:50.000,256,10988431,13405,0,1694580109,13087.68058429,77.47198257000127,53557.278732
2023-09-13,04:41:51.000,256,10988415,13485,0,1694580110,13087.808574179995,77.47903170000063,53557.22982216
2023-09-13,04:41:52.000,256,10988427,13005,0,1694580111,13087.92309145,77.40854039999977,53557.25078352
2023-09-13,04:41:53.000,256,10988428,13165,0,1694580112,13087.909618829995,77.32395084000018,53557.22982216
2023-09-13,04:41:54.000,256,10988422,13005,0,1694580113,13087.997190859991,77.27460693000467,53557.15296384
2023-09-13,04:41:55.000,256,10988422,13045,0,1694580114,13088.104971820001,77.23231215000123,53557.23680928001
2023-09-13,04:41:56.000,256,10988423,13165,0,1694580115,13088.266643260002,77.18296823999844,53557.18091232
2023-09-13,04:41:57.000,256,10988430,13045,0,1694580116,13088.347478980002,77.14772259000165,53557.16693808001
2023-09-13,04:41:58.000,256,10988455,13365,0,1694580117,13088.414842079997,77.09837867999886,53557.2088608
2023-09-13,04:41:59.000,256,10988441,13725,0,1694580118,13088.522623039993,76.9926417300012,53557.16693808001
2023-09-13,04:42:00.000,256,10988467,13365,0,1694580119,13088.556304589998,76.9926417300012,53557.1389896
2023-09-13,04:42:01.000,256,10988445,13245,0,1694580120,13088.576513519998,76.9573960800044,53557.15995096
2023-09-13,04:42:02.000,256,10988352,12925,0,1694580121,13088.616931379998,76.97149434000312,53557.055144160004
2023-09-13,04:42:03.000,256,10988454,13085,0,1694580122,13088.731448649989,76.92919955999969,53557.06911840001
2023-09-13,04:42:04.000,256,10988439,13285,0,1694580123,13088.83922961,76.87280652000481,53557.104054
2023-09-13,04:42:05.000,256,10988392,13085,0,1694580124,13088.93353794999,76.87280652000481,53557.08309264
2023-09-13,04:42:06.000,256,10988397,13285,0,1694580125,13089.05479152999,76.92919955999969,53557.09706688001
2023-09-13,04:42:07.000,256,10988427,12925,0,1694580126,13089.108682009995,76.99969086000056,53557.06911840001
2023-09-13,04:42:08.000,256,10988435,13325,0,1694580127,13089.216462969991,77.01378911999927,53557.055144160004
2023-09-13,04:42:09.000,256,10988417,13325,0,1694580128,13089.209726659996,76.98559260000184,53557.104054
2023-09-13,04:42:10.000,256,10988433,13525,0,1694580129,13089.344452860001,77.0913295499995,53557.11802824001
2023-09-13,04:42:11.000,256,10988412,13445,0,1694580130,13089.371398099996,77.16886997999973,53557.0341828
2023-09-13,04:42:12.000,256,10988411,13565,0,1694580131,13089.411815959997,77.21821389000252,53556.99924720001
2023-09-13,04:42:13.000,256,10988416,13245,0,1694580132,13089.405079650001,77.23231215000123,53557.02020856001
2023-09-13,04:42:14.000,256,10988393,13285,0,1694580133,13089.607168950002,77.3028034500021,53557.11802824001
2023-09-13,04:42:15.000,256,10988377,13125,0,1694580134,13089.694740979998,77.38739301000169,53557.104054
2023-09-13,04:42:16.000,256,10988379,12885,0,1694580135,13089.688004670003,77.47903170000063,53557.027195680006
2023-09-13,04:42:17.000,256,10988409,13405,0,1694580136,13089.647586810002,77.60591604000365,53557.08309264
2023-09-13,04:42:18.000,256,10988406,13405,0,1694580137,13089.701477289993,77.66230907999852,53557.11802824001
2023-09-13,04:42:19.000,256,10988433,13445,0,1694580138,13089.842939799993,77.61296517000301,53557.1389896
2023-09-13,04:42:20.000,256,10988421,13405,0,1694580139,13089.849676109989,77.56362126000022,53557.15296384
2023-09-13,04:42:21.000,256,10988399,13405,0,1694580140,13089.910302899989,77.60591604000365,53557.20187368
2023-09-13,04:42:22.000,256,10988438,13165,0,1694580141,13089.903566589994,77.71870212000067,53557.26475776001
2023-09-13,04:42:23.000,256,10988423,13325,0,1694580142,13089.997874929999,77.66935820999788,53557.23680928001
2023-09-13,04:42:24.000,256,10988471,13045,0,1694580143,13090.03155647999,77.6482108199998,53557.26475776001
2023-09-13,04:42:25.000,256,10988393,13285,0,1694580144,13090.13260112999,77.66935820999788,53557.292706240005
2023-09-13,04:42:26.000,256,10988413,13525,0,1694580145,13090.23364577999,77.7609969000041,53557.37655168
2023-09-13,04:42:27.000,256,10988440,13085,0,1694580146,13090.33469042999,77.7609969000041,53557.3486032
2023-09-13,04:42:28.000,256,10988439,13365,0,1694580147,13090.40205353,77.78919342000154,53557.38353880001
2023-09-13,04:42:29.000,256,10988388,13285,0,1694580148,13090.489625559996,77.84558646000369,53557.40450016001
2023-09-13,04:42:30.000,256,10988450,13085,0,1694580149,13090.658033309992,77.96542167000007,53557.54424256
2023-09-13,04:42:31.000,256,10988445,13125,0,1694580150,13090.786023200002,78.02181471000222,53557.51629408
2023-09-13,04:42:32.000,256,10988497,13205,0,1694580151,13090.826441060002,78.05001122999965,53557.56520392
2023-09-13,04:42:33.000,256,10988424,13285,0,1694580152,13090.812968439997,78.08525688000373,53557.54424256
2023-09-13,04:42:34.000,256,10988458,13085,0,1694580153,13090.880331539993,78.14869904999796,53557.52328120001
2023-09-13,04:42:35.000,256,10988479,13085,0,1694580154,13091.001585119993,78.16984644000331,53557.60712664
2023-09-13,04:42:36.000,256,10988428,13245,0,1694580155,13091.062211909993,78.16279731000395,53557.63507512
2023-09-13,04:42:37.000,256,10988431,13125,0,1694580156,13091.129575009989,78.1416499199986,53557.64904936001
2023-09-13,04:42:38.000,256,10988407,13365,0,1694580157,13091.163256559994,78.26148513000226,53557.63507512
2023-09-13,04:42:39.000,256,10988412,13445,0,1694580158,13091.27103751999,78.24033774000418,53557.75385616
2023-09-13,04:42:40.000,256,10988418,13285,0,1694580159,13091.23061965999,78.26853426000162,53557.6630236
2023-09-13,04:42:41.000,256,10988452,13325,0,1694580160,13091.217147039999,78.32492730000376,53557.725907680004
2023-09-13,04:42:42.000,256,10988389,13125,0,1694580161,13091.095893459998,78.40246773000399,53557.60712664
2023-09-13,04:42:43.000,256,10988432,13205,0,1694580162,13091.136311319999,78.41656599000271,53557.65603648
2023-09-13,04:42:44.000,256,10988441,13365,0,1694580163,13091.203674419994,78.36017295000056,53557.697959200006
2023-09-13,04:42:45.000,256,10988464,13245,0,1694580164,13091.244092279994,78.32492730000376,53557.77481752
2023-09-13,04:42:46.000,256,10988448,13525,0,1694580165,13091.21041072999,78.32492730000376,53557.865650080006
2023-09-13,04:42:47.000,256,10988394,13205,0,1694580166,13091.217147039999,78.388369469998,53557.83071448
2023-09-13,04:42:48.000,256,10988419,13405,0,1694580167,13091.089157149989,78.43771338000079,53557.71193344
2023-09-13,04:42:49.000,256,10988398,13445,0,1694580168,13091.075684529998,78.3178781700044,53557.78180464
2023-09-13,04:42:50.000,256,10988426,13165,0,1694580169,13091.068948219989,78.2544360000029,53557.77481752
2023-09-13,04:42:51.000,256,10988469,13205,0,1694580170,13091.075684529998,78.24738687000354,53557.802766
2023-09-13,04:42:52.000,256,10988434,13285,0,1694580171,13090.940958329993,78.20509209000011,53557.71193344
2023-09-13,04:42:53.000,256,10988403,13085,0,1694580172,13091.015057739998,78.07115861999773,53557.76783040001
2023-09-13,04:42:54.000,256,10988414,13045,0,1694580173,13090.981376189993,78.05001122999965,53557.85167584
2023-09-13,04:42:55.000,256,10988435,13325,0,1694580174,13091.048739289989,78.0429621000003,53557.87962432
2023-09-13,04:42:56.000,256,10988450,13285,0,1694580175,13091.021794049993,77.97247079999943,53557.83071448
2023-09-13,04:42:57.000,256,10988411,13245,0,1694580176,13091.035266669998,77.86673385000176,53557.83770160001
2023-09-13,04:42:58.000,256,10988457,13365,0,1694580177,13091.021794049993,77.8314881999977,53557.81674024001
2023-09-13,04:42:59.000,256,10988473,12965,0,1694580178,13090.994848809998,77.86673385000176,53557.82372736
2023-09-13,04:43:00.000,256,10988395,13285,0,1694580179,13091.082420839994,77.94427428000199,53557.893598560004
2023-09-13,04:43:01.000,256,10988410,13125,0,1694580180,13091.075684529998,77.8949303699992,53557.85167584
2023-09-13,04:43:02.000,256,10988413,13605,0,1694580181,13091.028530359989,77.81738993999898,53557.85866296001
2023-09-13,04:43:03.000,256,10988423,13525,0,1694580182,13090.887067850002,77.7609969000041,53557.90058568
2023-09-13,04:43:04.000,256,10988431,12925,0,1694580183,13090.893804159998,77.82443906999833,53557.90058568
2023-09-13,04:43:05.000,256,10988432,13325,0,1694580184,13090.981376189993,77.90902862999792,53557.92154704
2023-09-13,04:43:06.000,256,10988430,13445,0,1694580185,13091.015057739998,77.94427428000199,53557.9425084
2023-09-13,04:43:07.000,256,10988433,13085,0,1694580186,13090.994848809998,78.08525688000373,53557.90757280001
2023-09-13,04:43:08.000,256,10988396,13325,0,1694580187,13091.109366079989,78.11345340000116,53558.012379600004
2023-09-13,04:43:09.000,256,10988418,13165,0,1694580188,13091.223883349994,78.22623947999818,53558.05430232001
2023-09-13,04:43:10.000,256,10988420,12965,0,1694580189,13091.27103751999,78.32492730000376,53558.12417352001
2023-09-13,04:43:11.000,256,10988394,13525,0,1694580190,13091.31145537999,78.388369469998,53558.05430232001
2023-09-13,04:43:12.000,256,10988398,13445,0,1694580191,13091.37881848,78.46590989999822,53558.09622504
2023-09-13,04:43:13.000,256,10988418,13405,0,1694580192,13091.31819169,78.55049945999781,53558.08923792
2023-09-13,04:43:14.000,256,10988429,13605,0,1694580193,13091.33166430999,78.57869598000252,53558.10321216001
2023-09-13,04:43:15.000,256,10988376,13485,0,1694580194,13091.27777383,78.60689249999996,53558.13814776
2023-09-13,04:43:16.000,256,10988420,13245,0,1694580195,13091.31145537999,78.58574511000188,53558.249941680006
2023-09-13,04:43:17.000,256,10988444,13085,0,1694580196,13091.31819169,78.55049945999781,53558.23596744
2023-09-13,04:43:18.000,256,10988412,13245,0,1694580197,13091.21041072999,78.51525381000101,53558.27090304001
2023-09-13,04:43:19.000,256,10988499,12965,0,1694580198,13091.149783939989,78.45886076999886,53558.26391592
2023-09-13,04:43:20.000,256,10988439,13525,0,1694580199,13091.055475599998,78.46590989999822,53558.28487728
2023-09-13,04:43:21.000,256,10988398,13285,0,1694580200,13091.062211909993,78.33902556000248,53558.29186440001
2023-09-13,04:43:22.000,256,10988417,13125,0,1694580201,13091.021794049993,78.32492730000376,53558.27090304001
2023-09-13,04:43:23.000,256,10988417,13125,0,1694580202,13090.839913679993,78.19099383000139,53558.21500608
2023-09-13,04:43:24.000,256,10988444,13005,0,1694580203,13090.779286889992,78.09230601000309,53558.249941680006
2023-09-13,04:43:25.000,256,10988407,13285,0,1694580204,13090.792759509997,78.01476558000286,53558.31282576
2023-09-13,04:43:26.000,256,10988440,13005,0,1694580205,13090.644560690002,77.87378298000112,53558.31282576
2023-09-13,04:43:27.000,256,10988398,13245,0,1694580206,13090.610879139997,77.7962425500009,53558.2569288
2023-09-13,04:43:28.000,256,10988419,13085,0,1694580207,13090.476152939991,77.75394777000474,53558.17308336001
2023-09-13,04:43:29.000,256,10988389,13085,0,1694580208,13090.408789839996,77.60591604000365,53558.131160640005
2023-09-13,04:43:30.000,256,10988447,13005,0,1694580209,13090.33469042999,77.52132648000406,53558.15212200001
2023-09-13,04:43:31.000,256,10988464,13325,0,1694580210,13090.28079995,77.47903170000063,53558.11019928
2023-09-13,04:43:32.000,256,10988412,12925,0,1694580211,13090.17301898999,77.4508351800032,53558.012379600004
2023-09-13,04:43:33.000,256,10988437,13325,0,1694580212,13090.13933744,77.42263865999848,53558.033340960006
2023-09-13,04:43:34.000,256,10988454,13605,0,1694580213,13090.05850172,77.37329475000297,53558.061289440004
2023-09-13,04:43:35.000,256,10988445,13285,0,1694580214,13089.964193379994,77.36624562000361,53557.99840536
2023-09-13,04:43:36.000,256,10988426,13165,0,1694580215,13089.869885039989,77.39444214000105,53557.977444
2023-09-13,04:43:37.000,256,10988471,13205,0,1694580216,13089.802521939993,77.4014912700004,53557.82372736
2023-09-13,04:43:38.000,256,10988446,13125,0,1694580217,13089.714949909998,77.42263865999848,53557.81674024001
2023-09-13,04:43:39.000,256,10988394,13285,0,1694580218,13089.714949909998,77.38739301000169,53557.844688720004
2023-09-13,04:43:40.000,256,10988394,13085,0,1694580219,13089.667795740002,77.42263865999848,53557.85866296001
2023-09-13,04:43:41.000,256,10988428,13245,0,1694580220,13089.694740979998,77.47903170000063,53557.78879176001
2023-09-13,04:43:42.000,256,10988407,13405,0,1694580221,13089.661059429993,77.52132648000406,53557.75385616
2023-09-13,04:43:43.000,256,10988403,13485,0,1694580222,13089.566751090002,77.5847686499983,53557.71193344
2023-09-13,04:43:44.000,256,10988431,13205,0,1694580223,13089.566751090002,77.59181777999765,53557.676997840004
2023-09-13,04:43:45.000,256,10988393,12925,0,1694580224,13089.499387989992,77.67640734000452,53557.67001072001
2023-09-13,04:43:46.000,256,10988448,13405,0,1694580225,13089.472442749997,77.6482108199998,53557.60013952001
2023-09-13,04:43:47.000,256,10988417,13285,0,1694580226,13089.438761199992,77.75394777000474,53557.53725544
2023-09-13,04:43:48.000,256,10988460,13365,0,1694580227,13089.492651679997,77.78214429000218,53557.6630236
2023-09-13,04:43:49.000,256,10988447,13085,0,1694580228,13089.586960020002,77.81034080999962,53557.67001072001
2023-09-13,04:43:50.000,256,10988405,13365,0,1694580229,13089.560014779992,77.95132341000135,53557.579178160006
2023-09-13,04:43:51.000,256,10988438,13285,0,1694580230,13089.607168950002,78.05001122999965,53557.54424256
2023-09-13,04:43:52.000,256,10988434,13165,0,1694580231,13089.674532049998,78.09935514000244,53557.60013952001
2023-09-13,04:43:53.000,256,10988413,13165,0,1694580232,13089.640850499993,78.21214121999947,53557.53725544
2023-09-13,04:43:54.000,256,10988417,13125,0,1694580233,13089.708213600003,78.2896816499997,53557.55122968001
2023-09-13,04:43:55.000,256,10988449,13085,0,1694580234,13089.735158839998,78.37427120999928,53557.509306960004
2023-09-13,04:43:56.000,256,10988422,13245,0,1694580235,13089.822730869993,78.44476251000015,53557.51629408
2023-09-13,04:43:57.000,256,10988430,13565,0,1694580236,13089.977665999999,78.57164685000316,53557.60712664
2023-09-13,04:43:58.000,256,10988389,13205,0,1694580237,13090.03829279,78.72672771000362,53557.61411376
2023-09-13,04:43:59.000,256,10988405,13005,0,1694580238,13090.23364577999,78.81836640000256,53557.63507512
2023-09-13,04:44:00.000,256,10988394,12885,0,1694580239,13090.267327329995,78.98049639000237,53557.55122968001
2023-09-13,04:44:01.000,256,10988471,13085,0,1694580240,13090.3818446,79.0580368200026,53557.697959200006
2023-09-13,04:44:02.000,256,10988427,13125,0,1694580241,13090.516570799991,79.1214789900041,53557.697959200006
2023-09-13,04:44:03.000,256,10988448,13085,0,1694580242,13090.543516040001,79.19901942000433,53557.676997840004
2023-09-13,04:44:04.000,256,10988430,13245,0,1694580243,13090.705187480002,79.31180550000136,53557.746869040006
2023-09-13,04:44:05.000,256,10988406,13285,0,1694580244,13090.812968439997,79.29770724000264,53557.76783040001
2023-09-13,04:44:06.000,256,10988379,13285,0,1694580245,13090.954430949998,79.38229680000222,53557.87962432
2023-09-13,04:44:07.000,256,10988434,13405,0,1694580246,13091.089157149989,79.41754244999902,53557.94949552
2023-09-13,04:44:08.000,256,10988438,13605,0,1694580247,13091.169992869989,79.45983723000245,53557.93552128001
2023-09-13,04:44:09.000,256,10988434,13405,0,1694580248,13091.304719069994,79.52327940000396,53557.95648264001
2023-09-13,04:44:10.000,256,10988451,13165,0,1694580249,13091.385554789995,79.59377070000482,53557.963469760005
2023-09-13,04:44:11.000,256,10988421,13445,0,1694580250,13091.56069885,79.53737766000268,53558.06827656
2023-09-13,04:44:12.000,256,10988445,13405,0,1694580251,13091.675216119991,79.57967243999883,53558.04032808
2023-09-13,04:44:13.000,256,10988421,13165,0,1694580252,13091.803206010001,79.60786896000354,53558.12417352001
2023-09-13,04:44:14.000,256,10988398,13245,0,1694580253,13091.951404829997,79.58672156999819,53558.23596744
2023-09-13,04:44:15.000,256,10988410,13365,0,1694580254,13092.005295310002,79.62901635000162,53558.23596744
2023-09-13,04:44:16.000,256,10988390,13125,0,1694580255,13092.113076269998,79.6149180900029,53558.26391592
2023-09-13,04:44:17.000,256,10988423,12925,0,1694580256,13092.241066159993,79.62901635000162,53558.28487728
2023-09-13,04:44:18.000,256,10988402,13165,0,1694580257,13092.38926497999,79.6501637399997,53558.38269696
2023-09-13,04:44:19.000,256,10988387,13365,0,1694580258,13092.483573319994,79.6149180900029,53558.501478
2023-09-13,04:44:20.000,256,10988388,13165,0,1694580259,13092.645244759995,79.62196722000226,53558.52243936
2023-09-13,04:44:21.000,256,10988441,12965,0,1694580260,13092.7395531,79.60081983000418,53558.59929768
2023-09-13,04:44:22.000,256,10988424,13165,0,1694580261,13092.84059775,79.6149180900029,53558.66218176
2023-09-13,04:44:23.000,256,10988426,13365,0,1694580262,13092.928169779996,79.62196722000226,53558.65519464001
2023-09-13,04:44:24.000,256,10988421,13205,0,1694580263,13093.062895980001,79.62196722000226,53558.732052960004
2023-09-13,04:44:25.000,256,10988389,13285,0,1694580264,13093.177413249992,79.53737766000268,53558.801924160005
2023-09-13,04:44:26.000,256,10988395,13325,0,1694580265,13093.204358490002,79.52327940000396,53558.84384688001
2023-09-13,04:44:27.000,256,10988424,13285,0,1694580266,13093.217831109992,79.52327940000396,53558.92769232
2023-09-13,04:44:28.000,256,10988443,13085,0,1694580267,13093.339084689993,79.53032853000332,53558.94166656001
2023-09-13,04:44:29.000,256,10988439,12965,0,1694580268,13093.453601959998,79.48098462000053,53559.088396080006
2023-09-13,04:44:30.000,256,10988406,13205,0,1694580269,13093.514228749998,79.45278810000309,53559.08140896001
2023-09-13,04:44:31.000,256,10988439,13085,0,1694580270,13093.547910299989,79.4034441900003,53559.17224152
2023-09-13,04:44:32.000,256,10988399,13285,0,1694580271,13093.554646609999,79.38229680000222,53559.17224152
2023-09-13,04:44:33.000,256,10988385,13525,0,1694580272,13093.534437679999,79.34000201999879,53559.137305920005
2023-09-13,04:44:34.000,256,10988385,13285,0,1694580273,13093.534437679999,79.31180550000136,53559.22813848001
2023-09-13,04:44:35.000,256,10988436,13445,0,1694580274,13093.547910299989,79.29770724000264,53559.3399324
2023-09-13,04:44:36.000,256,10988404,13445,0,1694580275,13093.554646609999,79.27655985000456,53559.4098036
2023-09-13,04:44:37.000,256,10988459,13245,0,1694580276,13093.541173989994,79.26951071999792,53559.472687680005
2023-09-13,04:44:38.000,256,10988403,13005,0,1694580277,13093.514228749998,79.23426507000113,53559.4796748
2023-09-13,04:44:39.000,256,10988471,12965,0,1694580278,13093.386238859988,79.23426507000113,53559.51461040001
2023-09-13,04:44:40.000,256,10988453,13485,0,1694580279,13093.372766239998,79.2554124599992,53559.549546
2023-09-13,04:44:41.000,256,10988419,13085,0,1694580280,13093.258248969993,79.22721594000177,53559.59845584
2023-09-13,04:44:42.000,256,10988430,13125,0,1694580281,13093.136995389992,79.21311768000305,53559.591468720006
2023-09-13,04:44:43.000,256,10988413,13125,0,1694580282,13093.035950739992,79.19901942000433,53559.61243008001
2023-09-13,04:44:44.000,256,10988430,13125,0,1694580283,13093.002269190001,79.22721594000177,53559.689288400004
2023-09-13,04:44:45.000,256,10988408,13205,0,1694580284,13092.955115019991,79.22016681000241,53559.724224
2023-09-13,04:44:46.000,256,10988469,13405,0,1694580285,13092.83386143999,79.22016681000241,53559.77313384
2023-09-13,04:44:47.000,256,10988436,13205,0,1694580286,13092.766498339995,79.20606855000369,53559.710249760006
2023-09-13,04:44:48.000,256,10988431,13285,0,1694580287,13092.7395531,79.19901942000433,53559.74518536
2023-09-13,04:44:49.000,256,10988433,13005,0,1694580288,13092.75302571999,79.1567246400009,53559.7940952
2023-09-13,04:44:50.000,256,10988398,13485,0,1694580289,13092.7395531,79.20606855000369,53559.83601792
2023-09-13,04:44:51.000,256,10988417,13165,0,1694580290,13092.77323464999,79.17082289999962,53559.91287624
2023-09-13,04:44:52.000,256,10988409,13445,0,1694580291,13092.71260785999,79.1567246400009,53559.80108232001
2023-09-13,04:44:53.000,256,10988426,13325,0,1694580292,13092.81365250999,79.17082289999962,53559.89191488
2023-09-13,04:44:54.000,256,10988398,13365,0,1694580293,13092.907960849996,79.22016681000241,53559.975760320005
2023-09-13,04:44:55.000,256,10988454,13285,0,1694580294,13092.955115019991,79.26951071999792,53560.06659288001
2023-09-13,04:44:56.000,256,10988461,13085,0,1694580295,13092.955115019991,79.2554124599992,53560.05261864
2023-09-13,04:44:57.000,256,10988409,13285,0,1694580296,13093.035950739992,79.21311768000305,53560.094541360006
2023-09-13,04:44:58.000,256,10988456,13325,0,1694580297,13093.076368599992,79.21311768000305,53560.08755424001
2023-09-13,04:44:59.000,256,10988432,13565,0,1694580298,13093.130259079997,79.17787202999898,53560.1085156
2023-09-13,04:45:00.000,256,10988390,13405,0,1694580299,13093.251512659997,79.1567246400009,53560.25524512001
2023-09-13,04:45:01.000,256,10988420,13165,0,1694580300,13093.339084689993,79.12852812000347,53560.30415496001
2023-09-13,04:45:02.000,256,10988451,13205,0,1694580301,13093.359293619993,79.10033159999875,53560.33210344001
2023-09-13,04:45:03.000,256,10988452,13445,0,1694580302,13093.386238859988,79.0580368200026,53560.33210344001
2023-09-13,04:45:04.000,256,10988474,13325,0,1694580303,13093.480547199993,79.06508595000196,53560.381013280006
2023-09-13,04:45:05.000,256,10988405,13685,0,1694580304,13093.500756129994,79.02984029999789,53560.35306480001
2023-09-13,04:45:06.000,256,10988419,12765,0,1694580305,13093.446865649988,79.07213508000132,53560.39498752
2023-09-13,04:45:07.000,256,10988400,13165,0,1694580306,13093.433393029998,79.03688943000452,53560.39498752
2023-09-13,04:45:08.000,256,10988434,13085,0,1694580307,13093.399711479993,79.08623334000004,53560.381013280006
2023-09-13,04:45:09.000,256,10988412,13245,0,1694580308,13093.419920409993,79.0932824699994,53560.45088448001
2023-09-13,04:45:10.000,256,10988410,13285,0,1694580309,13093.419920409993,79.14262638000218,53560.42293600001
2023-09-13,04:45:11.000,256,10988460,13485,0,1694580310,13093.366029929988,79.22721594000177,53560.46485872
2023-09-13,04:45:12.000,256,10988415,13205,0,1694580311,13093.305403140002,79.31180550000136,53560.41594888
2023-09-13,04:45:13.000,256,10988418,13485,0,1694580312,13093.190885869997,79.36114941000415,53560.39498752
2023-09-13,04:45:14.000,256,10988422,13445,0,1694580313,13093.089841219997,79.41754244999902,53560.381013280006
2023-09-13,04:45:15.000,256,10988414,13245,0,1694580314,13093.056159669992,79.50918113999796,53560.33909056
2023-09-13,04:45:16.000,256,10988419,13365,0,1694580315,13092.948378709996,79.57967243999883,53560.241270880004
2023-09-13,04:45:17.000,256,10988436,13045,0,1694580316,13092.961851330001,79.6501637399997,53560.29716784
2023-09-13,04:45:18.000,256,10988388,13285,0,1694580317,13092.86080668,79.68540939000377,53560.241270880004
2023-09-13,04:45:19.000,256,10988420,13125,0,1694580318,13092.83386143999,79.70655678000185,53560.23428376001
2023-09-13,04:45:20.000,256,10988422,13205,0,1694580319,13092.766498339995,79.78409721000207,53560.22030952
2023-09-13,04:45:21.000,256,10988421,13205,0,1694580320,13092.73281678999,79.81934285999887,53560.15742544
2023-09-13,04:45:22.000,256,10988398,13285,0,1694580321,13092.63850845,79.81934285999887,53560.08056712
2023-09-13,04:45:23.000,256,10988377,13405,0,1694580322,13092.67892631,79.78409721000207,53560.01069592
2023-09-13,04:45:24.000,256,10988411,13605,0,1694580323,13092.71260785999,79.80524460000015,53560.094541360006
2023-09-13,04:45:25.000,256,10988405,13285,0,1694580324,13092.665453689995,79.79114634000143,53559.99672168001
2023-09-13,04:45:26.000,256,10988400,13485,0,1694580325,13092.67892631,79.73475329999928,53560.01069592
2023-09-13,04:45:27.000,256,10988483,13085,0,1694580326,13092.75302571999,79.62901635000162,53559.96178608
2023-09-13,04:45:28.000,256,10988465,13525,0,1694580327,13092.61156320999,79.5162302700046,53559.91986336001
2023-09-13,04:45:29.000,256,10988424,13085,0,1694580328,13092.53072748999,79.41049331999966,53559.877940640006
2023-09-13,04:45:30.000,256,10988450,13365,0,1694580329,13092.355583429999,79.31180550000136,53559.69627552
2023-09-13,04:45:31.000,256,10988422,13325,0,1694580330,13092.254538779998,79.14262638000218,53559.67531416
2023-09-13,04:45:32.000,256,10988381,13125,0,1694580331,13092.166966749988,78.93820160999894,53559.66133992001
2023-09-13,04:45:34.000,256,10988416,13325,0,1694580333,13092.012031619997,78.60689249999996,53559.521597520004
2023-09-13,04:45:35.000,256,10988457,13125,0,1694580334,13091.877305419992,78.45886076999886,53559.46570056001
2023-09-13,04:45:36.000,256,10988443,13245,0,1694580335,13091.749315529996,78.27558339000097,53559.45871344
2023-09-13,04:45:38.000,256,10988447,13565,0,1694580337,13091.45291788999,77.98656905999815,53559.15826728001
2023-09-13,04:45:40.000,256,10988421,13125,0,1694580339,13091.055475599998,77.65525994999916,53558.9556408
2023-09-13,04:45:41.000,256,10988405,13125,0,1694580340,13090.920749399993,77.43673692000448,53559.01153776001
2023-09-13,04:45:42.000,256,10988402,13085,0,1694580341,13090.752341649997,77.22526302000188,53558.82987264
2023-09-13,04:45:44.000,256,10988492,13325,0,1694580343,13090.26059102,76.83051174000138,53558.59231056
2023-09-13,04:45:46.000,256,10988395,13245,0,1694580345,13089.661059429993,76.34412177000195,53558.249941680006
2023-09-13,04:45:47.000,256,10988423,12805,0,1694580346,13089.391607029997,76.06920569999784,53558.15910912
2023-09-13,04:45:48.000,256,10988430,13245,0,1694580347,13089.344452860001,75.81543701999908,53558.06827656
2023-09-13,04:45:50.000,256,10988411,13365,0,1694580349,13089.14236356,75.42773486999795,53557.844688720004
2023-09-13,04:45:51.000,256,10988353,13485,0,1694580350,13089.027846289995,75.20921184000326,53557.628088000005
2023-09-13,04:45:52.000,256,10988418,13045,0,1694580351,13088.85943854,74.9554431600045,53557.45341000001
2023-09-13,04:45:54.000,256,10988411,13365,0,1694580353,13088.87964747,74.51839710000058,53557.21584792001
2023-09-13,04:45:56.000,256,10988440,13365,0,1694580355,13089.15583617999,74.23643190000439,53556.92238888
2023-09-13,04:45:58.000,256,10988421,13165,0,1694580357,13089.694740979998,74.00381061000371,53556.80360784
2023-09-13,04:46:00.000,256,10988420,13405,0,1694580359,13090.17301898999,73.85577888000262,53556.524123040006
2023-09-13,04:46:02.000,256,10988411,13605,0,1694580361,13090.388580909996,73.7288945399996,53556.32149656
2023-09-13,04:46:04.000,256,10988428,13165,0,1694580363,13090.887067850002,73.81348409999919,53556.23066400001
2023-09-13,04:46:06.000,256,10988413,13525,0,1694580365,13091.43270895999,73.75709106000431,53556.069960240005
2023-09-13,04:46:08.000,256,10988412,13205,0,1694580367,13092.146757819988,73.81348409999919,53555.902269360005
2023-09-13,04:46:10.000,256,10988427,13125,0,1694580369,13092.968587639996,73.95446670000092,53555.75553984001
2023-09-13,04:46:11.000,256,10988380,13525,0,1694580370,13093.379502549993,74.04610538999987,53555.615797440005
2023-09-13,04:46:12.000,256,10988429,13245,0,1694580371,13093.89819842,74.27167755000119,53555.59483608
2023-09-13,04:46:13.000,256,10988470,13085,0,1694580372,13094.558356799993,74.41970928000228,53555.517977760006
2023-09-13,04:46:14.000,256,10988435,12925,0,1694580373,13095.359977690001,74.66642883000168,53555.58086184
2023-09-13,04:46:15.000,256,10988461,12925,0,1694580374,13096.18854381999,75.07527837000089,53555.566887600005
2023-09-13,04:46:16.000,256,10988390,13085,0,1694580375,13097.198990319994,75.56166834000032,53555.517977760006
2023-09-13,04:46:17.000,256,10988408,13325,0,1694580376,13098.074710619992,75.92117397000402,53555.44111944001
2023-09-13,04:46:18.000,256,10988423,13445,0,1694580377,13099.017794020001,76.1396969999987,53555.615797440005
2023-09-13,04:46:19.000,256,10988423,13125,0,1694580378,13099.711633949999,76.56264480000391,53555.62278456
2023-09-13,04:46:20.000,256,10988431,13165,0,1694580379,13100.432419119992,77.0560839000027,53555.58086184
2023-09-13,04:46:21.000,256,10988429,12965,0,1694580380,13101.260985249995,77.50722821999807,53555.629771679996
2023-09-13,04:46:22.000,256,10988434,13085,0,1694580381,13102.022188279989,77.81738993999898,53555.69265576
2023-09-13,04:46:23.000,256,10988428,13485,0,1694580382,13102.54762045999,78.02181471000222,53555.77650120001
2023-09-13,04:46:24.000,256,10988452,13285,0,1694580383,13103.288614559999,78.27558339000097,53555.77650120001
2023-09-13,04:46:25.000,256,10988451,13285,0,1694580384,13104.110444379992,78.59279424000124,53555.81842392
2023-09-13,04:46:26.000,256,10988437,13325,0,1694580385,13104.575249769994,78.93115247999958,53555.8114368
2023-09-13,04:46:27.000,256,10988403,13245,0,1694580386,13105.046791469991,79.31180550000136,53555.74855272
2023-09-13,04:46:28.000,256,10988417,13525,0,1694580387,13105.666531989998,79.88278503000038,53555.76951408
2023-09-13,04:46:29.000,256,10988449,13205,0,1694580388,13106.441207639997,80.61589454999921,53555.86034664
2023-09-13,04:46:30.000,256,10988444,13045,0,1694580389,13106.757814209988,81.123431910004,53555.832398160004
2023-09-13,04:46:31.000,256,10988467,13205,0,1694580390,13106.804968379998,81.84949230000348,53555.75553984001
2023-09-13,04:46:32.000,256,10988445,13325,0,1694580391,13106.784759449998,82.71653529000469,53555.629771679996
2023-09-13,04:46:33.000,256,10988443,13605,0,1694580392,13106.737605279988,83.49193958999967,53555.517977760006
2023-09-13,04:46:34.000,256,10988356,13285,0,1694580393,13106.535515980002,84.38012996999896,53555.41317096
2023-09-13,04:46:35.000,256,10988399,13005,0,1694580394,13106.400789779997,85.40225382000062,53555.27342856001
2023-09-13,04:46:36.000,256,10988400,13245,0,1694580395,13105.84841236,86.21995289999904,53555.05682784001
2023-09-13,04:46:37.000,256,10988396,13285,0,1694580396,13105.100681949996,87.01650458999939,53554.87516272
2023-09-13,04:46:38.000,256,10988429,13165,0,1694580397,13104.326006299998,87.57338585999969,53554.53978096
2023-09-13,04:46:39.000,256,10988433,13165,0,1694580398,13103.477231239995,88.15141451999807,53554.225360560005
2023-09-13,04:46:40.000,256,10988425,13365,0,1694580399,13102.635192490001,88.84927839000011,53553.841068960006
2023-09-13,04:46:41.000,256,10988427,13085,0,1694580400,13101.786417429998,89.44140531000448,53553.4707516
2023-09-13,04:46:42.000,256,10988422,13405,0,1694580401,13100.769234619998,90.1463183099986,53553.03056304
2023-09-13,04:46:43.000,256,10988447,13165,0,1694580402,13099.77226074,90.56221698000445,53552.48556768
2023-09-13,04:46:44.000,256,10988415,13165,0,1694580403,13098.660769589995,91.2107369400037,53551.95454656
2023-09-13,04:46:45.000,256,10988427,13365,0,1694580404,13097.960193350002,91.7041760400025,53551.45846104
2023-09-13,04:46:46.000,256,10988408,13405,0,1694580405,13096.828493269997,91.80991299000016,53550.74577480001
2023-09-13,04:46:47.000,256,10988444,13525,0,1694580406,13096.013399759999,92.40908904000389,53550.15885672
2023-09-13,04:46:48.000,256,10988427,13365,0,1694580407,13094.92885384999,92.82498771000246,53549.39726064
2023-09-13,04:46:49.000,256,10988400,13205,0,1694580408,13094.03292461999,93.07875639000122,53548.68457440001
2023-09-13,04:46:50.000,256,10988400,13285,0,1694580409,13093.076368599992,93.04351074000442,53547.86708136
2023-09-13,04:46:51.000,256,10988441,13325,0,1694580410,13092.301692949994,92.78269292999903,53547.14042088
2023-09-13,04:46:52.000,256,10988404,13085,0,1694580411,13091.850360179997,92.66990685000201,53546.274018000004
2023-09-13,04:46:53.000,256,10988444,13245,0,1694580412,13091.782997080001,92.50072773000284,53545.49146056
2023-09-13,04:46:54.000,256,10988446,13245,0,1694580413,13091.776260769991,92.04253428000084,53544.680954639996
2023-09-13,04:46:56.000,256,10988478,13285,0,1694580415,13091.809942319996,91.37286693000351,53543.08090416001
2023-09-13,04:46:57.000,256,10988378,13285,0,1694580416,13091.756051839991,90.9992630400011,53542.27738536
2023-09-13,04:46:58.000,256,10988421,13125,0,1694580417,13091.55396253999,90.51287307000166,53541.52277640001
2023-09-13,04:46:59.000,256,10988445,13045,0,1694580418,13091.762788150001,90.20976048000011,53540.691309120004
2023-09-13,04:47:00.000,256,10988444,13245,0,1694580419,13092.187175679988,89.9841883199988,53540.07644256
2023-09-13,04:47:01.000,256,10988391,13125,0,1694580420,13092.544200109995,89.1453418500023,53539.321833600006
2023-09-13,04:47:02.000,256,10988435,13205,0,1694580421,13092.79344357999,88.7505905700018,53538.651070080006
2023-09-13,04:47:03.000,256,10988474,12965,0,1694580422,13093.345821000003,88.7858362199986,53538.05716488
2023-09-13,04:47:04.000,256,10988407,13445,0,1694580423,13093.83757163,88.72944318000373,53537.44229832
2023-09-13,04:47:05.000,256,10988435,13125,0,1694580424,13094.228277609996,88.56026406000456,53536.89730296001
2023-09-13,04:47:06.000,256,10988386,13285,0,1694580425,13094.726764549989,88.9338679499997,53536.33833336
2023-09-13,04:47:07.000,256,10988456,13445,0,1694580426,13095.0972616,88.9620644700044,53535.95404176
2023-09-13,04:47:08.000,256,10988420,13525,0,1694580427,13095.23872411,88.94091707999905,53535.492891840004
2023-09-13,04:47:09.000,256,10988400,13125,0,1694580428,13095.575539609992,89.71632138000132,53535.12257448001
2023-09-13,04:47:10.000,256,10988431,13045,0,1694580429,13095.757419979993,90.1463183099986,53534.86405104001
2023-09-13,04:47:11.000,256,10988393,13245,0,1694580430,13095.804574149988,90.49877481000294,53534.54264352
2023-09-13,04:47:12.000,256,10988455,13525,0,1694580431,13095.555330679992,91.05565608000325,53534.270145840004
2023-09-13,04:47:13.000,256,10988464,13405,0,1694580432,13095.144415769995,91.67597951999778,53533.99764816001
2023-09-13,04:47:14.000,256,10988453,13245,0,1694580433,13094.672874069998,92.55712076999771,53533.80899592001
2023-09-13,04:47:15.000,256,10988410,13285,0,1694580434,13094.544884180003,93.1633459500008,53533.60636944
2023-09-13,04:47:17.000,256,10988443,13485,0,1694580436,13093.73652698,94.12907676000032,53533.29194904
2023-09-13,04:47:19.000,256,10988450,12965,0,1694580438,13093.884725799995,95.88431013000081,53533.061374079996
2023-09-13,04:47:20.000,256,10988385,13245,0,1694580439,13093.547910299989,95.65168884000013,53532.893683199996
2023-09-13,04:47:21.000,256,10988427,13445,0,1694580440,13093.595064469999,96.03939099000127,53532.79586352
2023-09-13,04:47:22.000,256,10988428,13485,0,1694580441,13093.77020852999,96.37774922999961,53532.760927920004
2023-09-13,04:47:23.000,256,10988423,13285,0,1694580442,13093.332348379998,96.15217706999829,53532.69105672
2023-09-13,04:47:24.000,256,10988435,13485,0,1694580443,13092.665453689995,95.9336540400036,53532.58624992001
2023-09-13,04:47:25.000,256,10988433,13365,0,1694580444,13092.61829952,96.03939099000127,53532.495417360005
2023-09-13,04:47:26.000,256,10988420,13285,0,1694580445,13092.44989176999,95.9336540400036,53532.46048176
2023-09-13,04:47:27.000,256,10988427,13285,0,1694580446,13092.335374499999,95.9688996900004,53532.43952040001
2023-09-13,04:47:28.000,256,10988439,13165,0,1694580447,13092.328638189989,96.09578403000341,53532.34170072
2023-09-13,04:47:29.000,256,10988398,13205,0,1694580448,13092.348847119989,96.22266836999916,53532.257855280004
2023-09-13,04:47:30.000,256,10988437,13245,0,1694580449,13092.146757819988,96.53987921999942,53532.1251
2023-09-13,04:47:31.000,256,10988452,13325,0,1694580450,13091.776260769991,96.82184442000289,53532.07619016
2023-09-13,04:47:32.000,256,10988360,13365,0,1694580451,13091.217147039999,97.27298873999825,53532.111125760006
2023-09-13,04:47:33.000,256,10988426,13285,0,1694580452,13090.644560690002,97.73823131999961,53532.090164400004
2023-09-13,04:47:34.000,256,10988403,13205,0,1694580453,13089.634114189997,98.00609826000436,53531.95740912
2023-09-13,04:47:35.000,256,10988482,13525,0,1694580454,13088.488941490003,98.36560389000078,53531.81766672001
2023-09-13,04:47:36.000,256,10988475,13045,0,1694580455,13087.72100215,98.85199386000022,53531.76875688001
2023-09-13,04:47:37.000,256,10988426,13165,0,1694580456,13086.62298362,99.10576253999898,53531.64997584001
2023-09-13,04:47:38.000,256,10988437,13245,0,1694580457,13085.52496509,99.3313347000003,53531.50324632
2023-09-13,04:47:39.000,256,10988444,13165,0,1694580458,13084.312429289996,99.50051381999947,53531.40542664
2023-09-13,04:47:40.000,256,10988402,13125,0,1694580459,13082.92474943,99.66969293999864,53531.251710000004
2023-09-13,04:47:41.000,256,10988430,12925,0,1694580460,13082.143337469992,100.09264074000384,53531.04908352001
2023-09-13,04:47:42.000,256,10988438,13325,0,1694580461,13081.301298719998,100.43099898000219,53530.97921232001
2023-09-13,04:47:43.000,256,10988441,13525,0,1694580462,13080.35821531999,100.64247288000479,53530.81152144001
2023-09-13,04:47:44.000,256,10988468,13365,0,1694580463,13079.152415829994,100.61427636000008,53530.45517832001
2023-09-13,04:47:45.000,256,10988411,13165,0,1694580464,13078.532675310002,100.88214330000483,53530.28050032
2023-09-13,04:47:46.000,256,10988450,13245,0,1694580465,13077.94661634,101.19230501999846,53530.1337708
2023-09-13,04:47:47.000,256,10988411,13365,0,1694580466,13077.333612130002,101.62230195000302,53530.00800264
2023-09-13,04:47:48.000,256,10988438,13165,0,1694580467,13077.01026925,101.953611060002,53529.78441480001
2023-09-13,04:47:49.000,256,10988415,13445,0,1694580468,13076.565672789999,102.07344626999839,53529.60274968
2023-09-13,04:47:50.000,256,10988397,13085,0,1694580469,13075.952668580001,102.12983931000053,53529.3651876
2023-09-13,04:47:51.000,256,10988475,12965,0,1694580470,13075.211674479993,102.47524667999824,53529.14858688
2023-09-13,04:47:52.000,256,10988451,13445,0,1694580471,13074.38310834999,102.81360492000385,53528.89006344
2023-09-13,04:47:53.000,256,10988404,13485,0,1694580472,13073.635377940001,103.1026192499994,53528.687436960005
2023-09-13,04:47:54.000,256,10988391,13285,0,1694580473,13072.618195130002,103.50441965999926,53528.46384912001
2023-09-13,04:47:55.000,256,10988431,13645,0,1694580474,13071.398923020002,103.93441659000382,53528.086544640006
2023-09-13,04:47:56.000,256,10988416,13605,0,1694580475,13070.159441980002,104.2657257000028,53527.848982560005
2023-09-13,04:47:57.000,256,10988423,13445,0,1694580476,13068.758289500001,104.29392222000024,53527.59045912
2023-09-13,04:47:58.000,256,10988443,13485,0,1694580477,13067.181992959995,104.34326613000303,53527.20616752
2023-09-13,04:47:59.000,256,10988467,13085,0,1694580478,13065.90883036999,104.22343091999937,53526.75899184
2023-09-13,04:48:00.000,256,10988448,13205,0,1694580479,13064.52788681999,104.03310441000212,53526.290854800005
2023-09-13,04:48:01.000,256,10988435,13365,0,1694580480,13063.342296259994,103.53261618000397,53525.836692000004
2023-09-13,04:48:02.000,256,10988423,12925,0,1694580481,13062.264486659995,102.98983317000238,53525.4174648
2023-09-13,04:48:03.000,256,10988424,13205,0,1694580482,13061.462865770001,102.39770624999801,53525.01221184001
2023-09-13,04:48:04.000,256,10988410,13365,0,1694580483,13060.762289529994,101.67164585999853,53524.5790104
2023-09-13,04:48:05.000,256,10988407,13085,0,1694580484,13060.344638310002,100.82575026000268,53524.07593776
2023-09-13,04:48:06.000,256,10988428,13285,0,1694580485,13060.142549010001,99.9869037899989,53523.59382648
2023-09-13,04:48:07.000,256,10988425,13925,0,1694580486,13060.230121039996,99.12690993000433,53523.20953488
2023-09-13,04:48:08.000,256,10988418,13165,0,1694580487,13060.337901999992,98.2457686800044,53522.87415312
2023-09-13,04:48:09.000,256,10988448,13405,0,1694580488,13060.566936540003,97.52675742000429,53522.53877136
2023-09-13,04:48:10.000,256,10988416,13565,0,1694580489,13060.735344289998,96.9205322400012,53522.25928656001
2023-09-13,04:48:11.000,256,10988369,13525,0,1694580490,13060.99806038,96.48348618000455,53521.95185328001
2023-09-13,04:48:12.000,256,10988462,13565,0,1694580491,13061.429184219996,96.17332446000364,53521.85403360001
2023-09-13,04:48:13.000,256,10988430,13445,0,1694580492,13061.772736029998,95.89840838999953,53521.77018816
2023-09-13,04:48:14.000,256,10988424,13445,0,1694580493,13062.1567057,95.76447492000443,53521.68634272001
2023-09-13,04:48:15.000,256,10988394,13445,0,1694580494,13062.405949169995,95.78562231000251,53521.51166472
2023-09-13,04:48:16.000,256,10988445,13285,0,1694580495,13062.843809320002,95.82791708999866,53521.53961320001
2023-09-13,04:48:17.000,256,10988390,13365,0,1694580496,13063.301878399994,95.79972057000123,53521.62345864
2023-09-13,04:48:18.000,256,10988407,13525,0,1694580497,13063.67911176,95.84906448000402,53521.65140712
2023-09-13,04:48:19.000,256,10988452,13165,0,1694580498,13064.103499290002,96.01119447000383,53521.72826544
2023-09-13,04:48:20.000,256,10988417,13085,0,1694580499,13064.534623129999,96.10988229000213,53521.84704648
2023-09-13,04:48:21.000,256,10988407,13245,0,1694580500,13065.221726750002,96.36365097000089,53522.03569872
2023-09-13,04:48:22.000,256,10988417,13405,0,1694580501,13066.151337529991,96.49758444000327,53522.266273680005
2023-09-13,04:48:23.000,256,10988413,13165,0,1694580502,13066.932749489999,96.4905353100039,53522.44095168
2023-09-13,04:48:24.000,256,10988402,13445,0,1694580503,13067.768051929997,96.51873183000134,53522.671526640006
2023-09-13,04:48:25.000,256,10988424,13405,0,1694580504,13068.59661806,96.68086182000116,53522.85319176
2023-09-13,04:48:26.000,256,10988394,13485,0,1694580505,13069.418447879994,96.82184442000289,53523.1815864
2023-09-13,04:48:27.000,256,10988376,13205,0,1694580506,13070.105551499997,97.01217093000014,53523.50299392001
2023-09-13,04:48:28.000,256,10988433,12965,0,1694580507,13070.900436079995,96.97692528000334,53523.96414384001
2023-09-13,04:48:29.000,256,10988419,13445,0,1694580508,13071.648166489998,96.90643398000248,53524.229654400006
2023-09-13,04:48:30.000,256,10988393,13085,0,1694580509,13072.577777270002,96.87823745999776,53524.613946000005
2023-09-13,04:48:31.000,256,10988386,13085,0,1694580510,13073.568014839992,97.01217093000014,53524.998237600004
2023-09-13,04:48:32.000,256,10988426,13605,0,1694580511,13074.719923849996,97.05446571000357,53525.354580720006
2023-09-13,04:48:33.000,256,10988385,13285,0,1694580512,13075.80446975999,97.01217093000014,53525.73188520001
2023-09-13,04:48:34.000,256,10988400,13445,0,1694580513,13076.78123470999,97.03331831999822,53526.10918968
2023-09-13,04:48:35.000,256,10988417,13605,0,1694580514,13077.340348439997,97.06151484000293,53526.43059720001
2023-09-13,04:48:36.000,256,10988433,13165,0,1694580515,13077.677163939989,97.082662230001,53526.81488880001
2023-09-13,04:48:37.000,256,10988382,13365,0,1694580516,13077.98029788999,97.10380961999908,53527.178219040004
2023-09-13,04:48:38.000,256,10988412,13165,0,1694580517,13078.08807885,97.16725179000059,53527.464690960005
2023-09-13,04:48:39.000,256,10988398,13325,0,1694580518,13078.013979439995,97.04741658000421,53527.73718864
2023-09-13,04:48:40.000,256,10988447,13165,0,1694580519,13077.90619848,96.99807267000142,53527.89090528001
2023-09-13,04:48:41.000,256,10988414,13285,0,1694580520,13078.04766099,97.0192200599995,53528.00968632001
2023-09-13,04:48:42.000,256,10988372,13245,0,1694580521,13078.323849699991,97.00512180000078,53528.135454480005
2023-09-13,04:48:43.000,256,10988436,13405,0,1694580522,13078.539411619997,96.87823745999776,53528.2123128
2023-09-13,04:48:44.000,256,10988401,13085,0,1694580523,13078.795391399988,96.75135312000202,53528.29615824001
2023-09-13,04:48:45.000,256,10988407,13045,0,1694580524,13079.017689629989,96.54692834999878,53528.29615824001
2023-09-13,04:48:46.000,256,10988416,13125,0,1694580525,13079.394922989995,96.4623387899992,53528.3171196
2023-09-13,04:48:47.000,256,10988354,13045,0,1694580526,13079.852992070002,96.41299488000368,53528.39397792001
2023-09-13,04:48:48.000,256,10988425,13405,0,1694580527,13080.210016499994,96.35660184000153,53528.3869908
2023-09-13,04:48:49.000,256,10988404,13165,0,1694580528,13080.51988675999,96.34250358000281,53528.34506808001
2023-09-13,04:48:50.000,256,10988399,12885,0,1694580529,13080.62093140999,96.56102661000477,53528.254235520006
2023-09-13,04:48:51.000,256,10988391,13365,0,1694580530,13080.68829451,96.65971443000308,53528.17737720001
2023-09-13,04:48:52.000,256,10988384,13285,0,1694580531,13080.68155819999,96.76545138000074,53528.12846736001
2023-09-13,04:48:53.000,256,10988426,13445,0,1694580532,13080.674821889996,96.96282702000462,53528.135454480005
2023-09-13,04:48:54.000,256,10988427,13365,0,1694580533,13080.789339160001,97.33643090999976,53528.03064768001
2023-09-13,04:48:55.000,256,10988395,13085,0,1694580534,13080.984692149992,97.80167349000112,53527.848982560005
2023-09-13,04:48:56.000,256,10988427,13125,0,1694580535,13081.206990379993,98.02724565000244,53527.8280212
2023-09-13,04:48:57.000,256,10988417,13325,0,1694580536,13081.55727849999,98.28806346000056,53527.73718864
2023-09-13,04:48:58.000,256,10988394,13045,0,1694580537,13082.170282710002,99.02117297999939,53527.65334320001
2023-09-13,04:48:59.000,256,10988388,13005,0,1694580538,13082.92474943,99.84592119000445,53527.59045912
2023-09-13,04:49:00.000,256,10988424,13445,0,1694580539,13083.328928030001,100.58607984000264,53527.49263944
2023-09-13,04:49:01.000,256,10988358,13245,0,1694580540,13083.89477806999,101.23459980000189,53527.52757504001
2023-09-13,04:49:02.000,256,10988433,13445,0,1694580541,13084.568409070002,101.78443194000283,53527.49962656
2023-09-13,04:49:03.000,256,10988401,13045,0,1694580542,13085.033214459989,102.55278710999846,53527.45770384001
2023-09-13,04:49:04.000,256,10988389,13005,0,1694580543,13085.21509482999,103.11671750999813,53527.345909920004
2023-09-13,04:49:05.000,256,10988407,13085,0,1694580544,13084.905224569993,103.72294269000122,53527.199180400006
2023-09-13,04:49:06.000,256,10988465,13325,0,1694580545,13084.615563239997,104.17408701000386,53527.06642512
2023-09-13,04:49:07.000,256,10988416,13485,0,1694580546,13084.03624057999,104.35736439000175,53526.93366984001
2023-09-13,04:49:08.000,256,10988410,13245,0,1694580547,13083.423236369992,104.48424873000477,53526.745017600006
2023-09-13,04:49:09.000,256,10988423,13405,0,1694580548,13082.682242269999,104.50539612000284,53526.51444264
2023-09-13,04:49:10.000,256,10988381,13125,0,1694580549,13082.015347579996,104.4490030800007,53526.17906088
2023-09-13,04:49:11.000,256,10988462,13125,0,1694580550,13081.314771339989,104.3009713499996,53525.81573064
2023-09-13,04:49:12.000,256,10988435,13245,0,1694580551,13080.957746909997,103.9555639800019,53525.403490560006
2023-09-13,04:49:13.000,256,10988406,13405,0,1694580552,13080.62093140999,103.52556705000461,53524.9283664
2023-09-13,04:49:14.000,256,10988438,13285,0,1694580553,13080.075290299988,103.44802662000438,53524.43926800001
2023-09-13,04:49:15.000,256,10988444,13045,0,1694580554,13079.698056939997,103.32819141000073,53523.85234992
2023-09-13,04:49:16.000,256,10988424,12845,0,1694580555,13079.765420039992,103.08147186000133,53523.18857352
2023-09-13,04:49:17.000,256,10988374,13125,0,1694580556,13080.102235539998,102.78540839999914,53522.71344936001
2023-09-13,04:49:18.000,256,10988440,13285,0,1694580557,13080.43905103999,102.47524667999824,53522.18242824
2023-09-13,04:49:19.000,256,10988424,13325,0,1694580558,13080.802811779991,102.36246060000121,53521.61647152001
2023-09-13,04:49:20.000,256,10988456,13285,0,1694580559,13081.193517760003,102.37655885999993,53521.07147616
2023-09-13,04:49:21.000,256,10988428,13085,0,1694580560,13081.70547732,102.2003306100014,53520.50551944
2023-09-13,04:49:22.000,256,10988436,13205,0,1694580561,13082.534043449989,101.93246367000393,53520.0024468
2023-09-13,04:49:23.000,256,10988435,13365,0,1694580562,13083.389554820002,101.46017196000321,53519.59719384001
2023-09-13,04:49:24.000,256,10988437,13245,0,1694580563,13084.02276796,101.27689457999804,53519.2338636
2023-09-13,04:49:25.000,256,10988452,13205,0,1694580564,13084.743553129993,101.28394371000468,53518.76572656001
2023-09-13,04:49:26.000,256,10988434,13605,0,1694580565,13085.592328189996,101.31918936000147,53518.34649936
2023-09-13,04:49:27.000,256,10988419,13365,0,1694580566,13086.61624730999,101.26984544999868,53518.05304032
2023-09-13,04:49:28.000,256,10988420,13245,0,1694580567,13087.215778899998,101.16410850000102,53517.640800240006
2023-09-13,04:49:29.000,256,10988426,13285,0,1694580568,13087.687320599995,101.01607676999993,53517.256508640006
2023-09-13,04:49:30.000,256,10988411,13165,0,1694580569,13087.747947389995,100.7905046099986,53516.851255680005
2023-09-13,04:49:31.000,256,10988434,13365,0,1694580570,13087.88267359,100.40280246000475,53516.52984816
2023-09-13,04:49:32.000,256,10988434,13245,0,1694580571,13087.6199575,99.8247737999991,53516.14555656
2023-09-13,04:49:33.000,256,10988430,13325,0,1694580572,13087.316823549998,99.06346776000282,53515.747290720006
2023-09-13,04:49:34.000,256,10988415,13405,0,1694580573,13087.013689599997,98.19642477000161,53515.23024384
2023-09-13,04:49:35.000,256,10988430,13005,0,1694580574,13086.72402827,97.082662230001,53514.65031288
2023-09-13,04:49:36.000,256,10988458,13285,0,1694580575,13086.7442372,95.94775230000232,53514.133266
2023-09-13,04:49:37.000,256,10988398,13245,0,1694580576,13086.852018159996,94.66481064000254,53513.53936080001
2023-09-13,04:49:38.000,256,10988405,13165,0,1694580577,13086.76444613,93.40301637000084,53512.90353288
2023-09-13,04:49:39.000,256,10988419,13325,0,1694580578,13086.609510999995,92.09187819000363,53512.26770496001
2023-09-13,04:49:40.000,256,10988424,13405,0,1694580579,13086.387212769994,91.23188433000178,53511.485147520005
2023-09-13,04:49:41.000,256,10988427,13365,0,1694580580,13086.137969299998,90.31549742999778,53510.79342264
2023-09-13,04:49:42.000,256,10988403,13245,0,1694580581,13085.679900219991,89.56124052000087,53510.05977504
2023-09-13,04:49:43.000,256,10988486,13285,0,1694580582,13085.060159699999,88.66600101000222,53509.26324336
2023-09-13,04:49:44.000,256,10988445,13325,0,1694580583,13084.3865287,88.08797235000384,53508.36190488001
2023-09-13,04:49:45.000,256,10988440,13205,0,1694580584,13083.719634009998,87.77076150000357,53507.51646336
2023-09-13,04:49:46.000,256,10988401,13245,0,1694580585,13082.931485739995,87.44650152000395,53506.63608624001
2023-09-13,04:49:47.000,256,10988392,13325,0,1694580586,13082.345426769993,87.05879937000282,53505.77667048001
2023-09-13,04:49:48.000,256,10988416,13405,0,1694580587,13081.77957672999,86.75568678000127,53505.02206152
2023-09-13,04:49:49.000,256,10988399,13285,0,1694580588,13081.206990379993,86.62880243999825,53504.16963288001
2023-09-13,04:49:50.000,256,10988377,13205,0,1694580589,13080.64114033999,86.50191810000251,53503.24034592001
2023-09-13,04:49:51.000,256,10988416,13405,0,1694580590,13080.048345059993,86.3750337599995,53502.38791728
2023-09-13,04:49:52.000,256,10988418,13125,0,1694580591,13079.34776882,86.02257726000244,53501.59837272
2023-09-13,04:49:53.000,256,10988452,13325,0,1694580592,13078.371003870001,85.87454553000134,53500.73895696
2023-09-13,04:49:54.000,256,10988395,13445,0,1694580593,13077.643482389998,85.78995597000176,53499.92845104001
2023-09-13,04:49:55.000,256,10988413,13085,0,1694580594,13076.92943353,85.59258032999787,53499.05506104
2023-09-13,04:49:56.000,256,10988385,13725,0,1694580595,13076.302956699998,85.36700817000383,53498.23058088001
2023-09-13,04:49:57.000,256,10988386,13285,0,1694580596,13076.080658469997,85.08504297000036,53497.5737916
2023-09-13,04:49:58.000,256,10988408,13485,0,1694580597,13075.999822749996,84.78897950999817,53496.85411824
2023-09-13,04:49:59.000,256,10988426,13165,0,1694580598,13075.838151309996,84.8312742900016,53496.20431608
2023-09-13,04:50:00.000,256,10988456,13125,0,1694580599,13075.71016142,85.04979732000356,53495.56848816001
2023-09-13,04:50:01.000,256,10988410,13165,0,1694580600,13075.54175366999,85.26832034999825,53494.89073752
2023-09-13,04:50:02.000,256,10988412,13005,0,1694580601,13075.959404889996,85.64897337000002,53494.42260048001
2023-09-13,04:50:03.000,256,10988420,13605,0,1694580602,13076.451155519993,85.8463490100039,53493.996386160004
2023-09-13,04:50:04.000,256,10988416,13285,0,1694580603,13076.80817995,86.46667244999844,53493.563184720006
2023-09-13,04:50:05.000,256,10988401,13445,0,1694580604,13077.084368659991,87.39715761000116,53493.15094464001
2023-09-13,04:50:06.000,256,10988390,13405,0,1694580605,13077.616537149988,88.18666017000214,53492.89940832
2023-09-13,04:50:07.000,256,10988460,13085,0,1694580606,13077.825362759999,88.8986223000029,53492.57101368
2023-09-13,04:50:08.000,256,10988462,13485,0,1694580607,13077.96682527,89.87845137000113,53492.38236144001
2023-09-13,04:50:09.000,256,10988409,13085,0,1694580608,13078.451839590001,90.90057522000279,53492.20768344
2023-09-13,04:50:10.000,256,10988389,13085,0,1694580609,13078.647192579992,91.69007778000378,53492.0190312
2023-09-13,04:50:11.000,256,10988449,13285,0,1694580610,13078.721291989998,92.43728556000133,53491.886275920006
2023-09-13,04:50:12.000,256,10988441,13285,0,1694580611,13078.882963429998,93.17039508000016,53491.8443532
2023-09-13,04:50:13.000,256,10988393,13125,0,1694580612,13078.943590219998,93.81891503999941,53491.774482
2023-09-13,04:50:14.000,256,10988409,13245,0,1694580613,13078.714555680002,94.38989456999843,53491.66268808001
2023-09-13,04:50:15.000,256,10988429,13405,0,1694580614,13078.566356859992,95.03136539999832,53491.481022960004
2023-09-13,04:50:16.000,256,10988463,13205,0,1694580615,13078.829072949993,95.98299794999912,53491.4600616
2023-09-13,04:50:17.000,256,10988391,13285,0,1694580616,13079.09852534999,96.95577788999799,53491.3203192
2023-09-13,04:50:18.000,256,10988422,13525,0,1694580617,13079.19956999999,97.88626305000071,53491.27839648
2023-09-13,04:50:19.000,256,10988431,13405,0,1694580618,13079.48249501999,98.81674821000342,53491.18756392001
2023-09-13,04:50:20.000,256,10988393,13045,0,1694580619,13079.852992070002,99.66264380999928,53491.05480864
2023-09-13,04:50:21.000,256,10988421,13405,0,1694580620,13079.812574210002,100.35345855000196,53490.9360276
2023-09-13,04:50:22.000,256,10988402,13365,0,1694580621,13079.36797775,100.9385363399997,53490.90807912
2023-09-13,04:50:23.000,256,10988440,13165,0,1694580622,13079.044634869999,101.41082805000042,53490.78929808
2023-09-13,04:50:24.000,256,10988458,13365,0,1694580623,13079.12547059,101.953611060002,53490.593658720005
2023-09-13,04:50:25.000,256,10988439,13325,0,1694580624,13079.20630631,102.44000103000144,53490.425967840005
2023-09-13,04:50:26.000,256,10988433,13125,0,1694580625,13078.930117599994,102.61622927999997,53490.307186800004
2023-09-13,04:50:27.000,256,10988435,13125,0,1694580626,13078.815600329988,102.86294882999937,53490.15347016001
2023-09-13,04:50:28.000,256,10988407,13285,0,1694580627,13079.17936106999,103.40573184000095,53489.98577928001
2023-09-13,04:50:29.000,256,10988404,13445,0,1694580628,13079.46228608999,104.08244832000491,53489.853024000004
2023-09-13,04:50:30.000,256,10988430,13365,0,1694580629,13079.20630631,104.66752611000265,53489.74123008
2023-09-13,04:50:31.000,256,10988504,13285,0,1694580630,13078.721291989998,105.18211259999953,53489.55257784
2023-09-13,04:50:32.000,256,10988475,13205,0,1694580631,13078.20259611999,105.74604299999919,53489.31501576001
2023-09-13,04:50:33.000,256,10988436,13245,0,1694580632,13077.832099069994,106.40866122000443,53489.19623472001
2023-09-13,04:50:34.000,256,10988426,12925,0,1694580633,13077.192149620001,107.05013205000432,53489.02155672
2023-09-13,04:50:35.000,256,10988406,13325,0,1694580634,13076.377056109988,107.58586592999927,53488.818930240006
2023-09-13,04:50:36.000,256,10988466,13245,0,1694580635,13075.676479869995,108.16389458999765,53488.581368160005
2023-09-13,04:50:37.000,256,10988441,13365,0,1694580636,13075.090420899993,108.7771689000001,53488.43463864001
2023-09-13,04:50:38.000,256,10988433,13405,0,1694580637,13074.65256075,109.27765712999826,53488.245986400005
2023-09-13,04:50:39.000,256,10988413,13525,0,1694580638,13074.38310834999,109.7640470999977,53487.95252736001
2023-09-13,04:50:40.000,256,10988445,13285,0,1694580639,13074.26859108,110.24338793999777,53487.624132720004
2023-09-13,04:50:41.000,256,10988444,13285,0,1694580640,13074.26859108,110.58879531000275,53487.48439032
2023-09-13,04:50:42.000,256,10988376,13365,0,1694580641,13074.356163109995,110.8778096399983,53487.288750960004
2023-09-13,04:50:43.000,256,10988427,13445,0,1694580642,13074.60540657999,111.18797135999921,53487.14900856
2023-09-13,04:50:44.000,256,10988415,13405,0,1694580643,13075.063475659997,111.5474769900029,53486.93939496
2023-09-13,04:50:45.000,256,10988440,13165,0,1694580644,13075.76405189999,111.85763871000381,53486.65292304
2023-09-13,04:50:46.000,256,10988431,13325,0,1694580645,13076.592618029994,111.99157217999891,53486.55510336
2023-09-13,04:50:47.000,256,10988391,13005,0,1694580646,13077.481810949997,111.99157217999891,53486.40837384
2023-09-13,04:50:48.000,256,10988454,13325,0,1694580647,13078.411421730001,112.0409160900017,53486.2895928
2023-09-13,04:50:49.000,256,10988424,13205,0,1694580648,13079.314087269995,112.01976870000362,53486.19177312
2023-09-13,04:50:50.000,256,10988413,13085,0,1694580649,13080.183071259999,111.88583523000125,53486.09395344
2023-09-13,04:50:51.000,256,10988411,13605,0,1694580650,13081.085736799992,111.68845959000464,53486.01010800001
2023-09-13,04:50:52.000,256,10988422,13445,0,1694580651,13081.90756662,111.53337873000419,53486.00312088
2023-09-13,04:50:53.000,256,10988428,13085,0,1694580652,13082.426262489993,111.45583830000396,53485.98914664001
2023-09-13,04:50:54.000,256,10988406,13285,0,1694580653,13082.641824409999,111.56157525000162,53485.9751724
2023-09-13,04:50:55.000,256,10988442,13045,0,1694580654,13082.594670239989,111.71665611000208,53485.83543
2023-09-13,04:50:56.000,256,10988400,13165,0,1694580655,13082.446471419993,111.77304915000423,53485.800494400006
2023-09-13,04:50:57.000,256,10988440,13045,0,1694580656,13082.291536290002,111.64616481000121,53485.66773912
2023-09-13,04:50:58.000,256,10988435,13165,0,1694580657,13082.237645809997,111.3853470000031,53485.54895808
2023-09-13,04:50:59.000,256,10988411,13165,0,1694580658,13082.318481529997,110.96944833000452,53485.43716416001
2023-09-13,04:51:00.000,256,10988440,13485,0,1694580659,13082.311745220002,110.49010749000445,53485.28344752
2023-09-13,04:51:01.000,256,10988406,13125,0,1694580660,13082.291536290002,110.12355273000139,53485.15767936
2023-09-13,04:51:02.000,256,10988437,13245,0,1694580661,13082.210700570002,109.9402753500035,53485.059859680005
2023-09-13,04:51:03.000,256,10988409,13325,0,1694580662,13081.813258279995,109.77814536000369,53484.892168800005
2023-09-13,04:51:04.000,256,10988466,13325,0,1694580663,13081.287826099993,109.6653592799994,53484.69652944001
2023-09-13,04:51:05.000,256,10988438,13445,0,1694580664,13080.721976059991,109.50322928999958,53484.51486432
2023-09-13,04:51:06.000,256,10988428,13245,0,1694580665,13079.967509339993,109.51027841999894,53484.31223784001
2023-09-13,04:51:07.000,256,10988391,12925,0,1694580666,13079.19956999999,109.65126102000067,53484.13057272
2023-09-13,04:51:08.000,256,10988375,13325,0,1694580667,13078.458575899997,109.71470319000218,53483.89999776001
2023-09-13,04:51:09.000,256,10988410,13125,0,1694580668,13077.697372869989,109.7640470999977,53483.64846144
2023-09-13,04:51:10.000,256,10988381,13205,0,1694580669,13077.077632349996,110.04601230000117,53483.34801528
2023-09-13,04:51:11.000,256,10988442,13485,0,1694580670,13076.82838888,110.44076358000166,53483.068530480006
2023-09-13,04:51:12.000,256,10988415,13365,0,1694580671,13076.72060791999,110.87076050999895,53482.78904568
2023-09-13,04:51:13.000,256,10988409,13285,0,1694580672,13076.673453749994,111.24436440000136,53482.58641920001
2023-09-13,04:51:14.000,256,10988473,13205,0,1694580673,13076.734080539994,111.78009828000359,53482.36981848001
2023-09-13,04:51:15.000,256,10988388,13085,0,1694580674,13077.037214489996,112.54845344999922,53482.167192
2023-09-13,04:51:16.000,256,10988414,13525,0,1694580675,13077.535701430003,113.53533165000408,53482.0274496
2023-09-13,04:51:17.000,256,10988439,13165,0,1694580676,13078.04766099,114.43057116000273,53482.00648824
2023-09-13,04:51:18.000,256,10988440,13605,0,1694580677,13078.384476489991,115.20597545999772,53481.992514000005
2023-09-13,04:51:19.000,256,10988403,13205,0,1694580678,13078.626983649992,116.03777280000213,53481.88770720001
2023-09-13,04:51:20.000,256,10988456,13325,0,1694580679,13078.620247339997,117.03170012999908,53481.922642800004
2023-09-13,04:51:21.000,256,10988415,13325,0,1694580680,13078.26995922,118.13136441000097,53481.76193904
2023-09-13,04:51:22.000,256,10988426,13325,0,1694580681,13077.663691319998,118.92086697000195,53481.81783600001
2023-09-13,04:51:23.000,256,10988425,13165,0,1694580682,13076.936169839995,119.35086389999924,53481.83181024
2023-09-13,04:51:24.000,256,10988410,13245,0,1694580683,13076.336638250003,119.72446779000165,53481.775913280006
2023-09-13,04:51:25.000,256,10988371,13085,0,1694580684,13075.76405189999,120.06282603,53481.74796480001
2023-09-13,04:51:26.000,256,10988442,13205,0,1694580685,13075.090420899993,120.59855991000222,53481.68508072
2023-09-13,04:51:27.000,256,10988441,13325,0,1694580686,13074.45047145,121.14839205000317,53481.69905496001
2023-09-13,04:51:28.000,256,10988472,13045,0,1694580687,13073.823994619997,121.5360942000043,53481.5732868
2023-09-13,04:51:29.000,256,10988408,13245,0,1694580688,13073.338980299995,121.881501570002,53481.5034156
2023-09-13,04:51:30.000,256,10988395,13125,0,1694580689,13072.901120149989,122.325596759998,53481.35668608
2023-09-13,04:51:31.000,256,10988366,13285,0,1694580690,13072.584513579997,122.69215152000106,53481.16803384
2023-09-13,04:51:32.000,256,10988434,13325,0,1694580691,13072.422842139997,123.04460801999812,53481.26585352001
2023-09-13,04:51:33.000,256,10988448,13285,0,1694580692,13072.389160589992,123.46755582000333,53481.18200808
2023-09-13,04:51:34.000,256,10988438,12965,0,1694580693,13072.25443439,124.0808301299985,53481.119124
2023-09-13,04:51:35.000,256,10988463,13245,0,1694580694,13072.14665342999,124.60951488000137,53480.96540736
2023-09-13,04:51:36.000,256,10988432,13045,0,1694580695,13072.099499259995,125.01836442000058,53480.93047176001
2023-09-13,04:51:37.000,256,10988400,13285,0,1694580696,13072.17359867,125.42721395999979,53480.83963920001
2023-09-13,04:51:38.000,256,10988442,13285,0,1694580697,13072.375687970001,125.95589871000266,53480.77675512
2023-09-13,04:51:39.000,256,10988434,13205,0,1694580698,13072.422842139997,126.40704302999802,53480.70688392
2023-09-13,04:51:40.000,256,10988446,13165,0,1694580699,13072.382424279996,126.75949953000236,53480.69290968001
2023-09-13,04:51:41.000,256,10988408,13405,0,1694580700,13072.416105830001,127.14720168000349,53480.61605136
2023-09-13,04:51:42.000,256,10988392,13005,0,1694580701,13072.476732620002,127.61244426000485,53480.650986960005
2023-09-13,04:51:43.000,256,10988447,13165,0,1694580702,13072.577777270002,128.16932552999788,53480.59509000001
2023-09-13,04:51:44.000,256,10988414,13245,0,1694580703,13072.725976089998,128.58522420000372,53480.581115760004
2023-09-13,04:51:45.000,256,10988438,13245,0,1694580704,13072.887647529999,128.9165333100027,53480.532205920004
2023-09-13,04:51:46.000,256,10988433,13285,0,1694580705,13073.22446302999,129.25489155000105,53480.553167280006
2023-09-13,04:51:47.000,256,10988410,13405,0,1694580706,13073.770104139992,129.74833064999984,53480.63701272
2023-09-13,04:51:48.000,256,10988406,13085,0,1694580707,13074.18101904999,130.3968506099991,53480.69290968001
2023-09-13,04:51:49.000,256,10988432,13125,0,1694580708,13074.558252409995,130.94668275000004,53480.8047036
2023-09-13,04:51:50.000,256,10988415,13085,0,1694580709,13074.780550639996,131.54585880000377,53480.8745748
2023-09-13,04:51:51.000,256,10988446,13125,0,1694580710,13075.110629829993,132.17323136999767,53480.96540736
2023-09-13,04:51:52.000,256,10988374,12765,0,1694580711,13075.063475659997,132.9556847999993,53481.0143172
2023-09-13,04:51:53.000,256,10988438,13285,0,1694580712,13074.922013149997,133.66764693000005,53481.19598232001
2023-09-13,04:51:54.000,256,10988409,13165,0,1694580713,13074.57172503,134.09059472999797,53481.28681488
2023-09-13,04:51:55.000,256,10988370,13285,0,1694580714,13074.066501779998,134.27387211000314,53481.31476336001
2023-09-13,04:51:56.000,256,10988424,13445,0,1694580715,13073.45349757,134.35846167000273,53481.38463456001
2023-09-13,04:51:57.000,256,10988387,13165,0,1694580716,13072.860702289989,134.49239513999783,53481.391621680006
2023-09-13,04:51:58.000,256,10988434,13125,0,1694580717,13072.180334979996,134.76731121000194,53481.45450576
2023-09-13,04:51:59.000,256,10988460,13365,0,1694580718,13071.109261689991,134.94353946000047,53481.41258304001
2023-09-13,04:52:00.000,256,10988454,13365,0,1694580719,13069.65421873,134.7743603400013,53481.272840640006
2023-09-13,04:52:01.000,256,10988371,12845,0,1694580720,13068.111603739999,134.52059166000254,53481.02829144001
2023-09-13,04:52:02.000,256,10988437,13325,0,1694580721,13066.771078049998,134.25977385000442,53480.78374224
2023-09-13,04:52:03.000,256,10988446,13245,0,1694580722,13065.477706529993,134.04125082000246,53480.63701272
2023-09-13,04:52:04.000,256,10988379,13325,0,1694580723,13064.292115969998,133.80158040000242,53480.32957944
2023-09-13,04:52:05.000,256,10988456,13285,0,1694580724,13063.26819684999,133.47027129000344,53479.94528784
2023-09-13,04:52:06.000,256,10988386,13445,0,1694580725,13062.29143189999,133.09666740000102,53479.56099624
2023-09-13,04:52:07.000,256,10988424,12925,0,1694580726,13061.402238980001,132.9345374100012,53479.190678880004
2023-09-13,04:52:08.000,256,10988469,13125,0,1694580727,13060.513046059998,132.84994785000163,53478.736516080004
2023-09-13,04:52:09.000,256,10988460,12925,0,1694580728,13059.866360299995,132.85699698000099,53478.373185840006
2023-09-13,04:52:10.000,256,10988440,13485,0,1694580729,13059.367873359988,132.88519349999842,53477.870113200006
2023-09-13,04:52:11.000,256,10988456,13205,0,1694580730,13059.044530480001,132.99797958000272,53477.49979584
2023-09-13,04:52:12.000,256,10988418,13405,0,1694580731,13058.78181439,133.12486391999846,53477.16441408
2023-09-13,04:52:13.000,256,10988438,13245,0,1694580732,13058.236173279998,133.2024043499987,53476.745186880005
2023-09-13,04:52:14.000,256,10988424,13205,0,1694580733,13057.66358693,133.27289564999955,53476.472689199996
2023-09-13,04:52:15.000,256,10988438,13525,0,1694580734,13056.848493420002,133.32223956000234,53475.99057792
2023-09-13,04:52:16.000,256,10988474,13525,0,1694580735,13055.905410019994,133.28699390999827,53475.66218328001
2023-09-13,04:52:17.000,256,10988482,13085,0,1694580736,13054.81412779999,133.2658465200002,53475.26391744
2023-09-13,04:52:18.000,256,10988436,13285,0,1694580737,13053.81715391999,133.14601131000381,53474.91456144
2023-09-13,04:52:19.000,256,10988417,13245,0,1694580738,13052.914488379996,132.99797958000272,53474.48136
2023-09-13,04:52:20.000,256,10988427,13205,0,1694580739,13052.173494279989,132.96273392999865,53473.99924872
2023-09-13,04:52:21.000,256,10988435,13285,0,1694580740,13051.695216269996,132.9556847999993,53473.59399576
2023-09-13,04:52:22.000,256,10988450,13245,0,1694580741,13051.40555494,132.94158654000057,53473.24463976001
2023-09-13,04:52:23.000,256,10988434,13325,0,1694580742,13051.11589360999,132.89929176000442,53472.86733528
2023-09-13,04:52:24.000,256,10988488,13125,0,1694580743,13050.664560839992,132.85699698000099,53472.44112096
2023-09-13,04:52:25.000,256,10988416,13125,0,1694580744,13050.395108439996,132.84289872000227,53472.035868
2023-09-13,04:52:26.000,256,10988413,13365,0,1694580745,13050.253645929995,132.8710952399997,53471.75638320001
2023-09-13,04:52:27.000,256,10988461,13285,0,1694580746,13050.031347699995,132.91339002000313,53471.46991128001
2023-09-13,04:52:28.000,256,10988431,13245,0,1694580747,13049.990929839994,132.94863566999993,53471.22536208
2023-09-13,04:52:29.000,256,10988420,13205,0,1694580748,13049.9639846,132.89224262999778,53470.93889016001
2023-09-13,04:52:30.000,256,10988410,13365,0,1694580749,13049.9639846,132.78650568000012,53470.68036672001
2023-09-13,04:52:31.000,256,10988431,13245,0,1694580750,13049.950511979994,132.525687870002,53470.36594632001
2023-09-13,04:52:32.000,256,10988421,13245,0,1694580751,13050.13912865999,132.25782093000453,53470.2192168
2023-09-13,04:52:33.000,256,10988437,13245,0,1694580752,13050.34121795999,131.89831530000083,53469.96069336001
2023-09-13,04:52:34.000,256,10988403,13325,0,1694580753,13050.745396559993,131.55290793000313,53469.8349252
2023-09-13,04:52:35.000,256,10988434,13365,0,1694580754,13050.981167409998,131.2286479500035,53469.702169920005
2023-09-13,04:52:36.000,256,10988421,13205,0,1694580755,13051.22367457,131.0524196999977,53469.54146616
2023-09-13,04:52:37.000,256,10988462,13245,0,1694580756,13051.776051989997,131.10881273999985,53469.37377528
2023-09-13,04:52:38.000,256,10988409,13325,0,1694580757,13052.42273775,131.17225491000136,53469.37377528
2023-09-13,04:52:39.000,256,10988407,13485,0,1694580758,13053.002060409992,131.27094272999966,53469.28992984001
2023-09-13,04:52:40.000,256,10988434,13205,0,1694580759,13053.57464675999,131.5388096700044,53469.268968480006
2023-09-13,04:52:41.000,256,10988398,12885,0,1694580760,13054.295431929997,132.0322487700032,53469.23403288
2023-09-13,04:52:42.000,256,10988462,13245,0,1694580761,13055.03642602999,132.63847394999902,53469.24102000001
2023-09-13,04:52:43.000,256,10988486,13245,0,1694580762,13055.716793339998,133.16010957000253,53469.3458268
2023-09-13,04:52:44.000,256,10988440,13405,0,1694580763,13056.21528027999,133.6605978000007,53469.42268512
2023-09-13,04:52:45.000,256,10988413,13605,0,1694580764,13056.498205299991,134.05534908000118,53469.436659360006
2023-09-13,04:52:46.000,256,10988453,13405,0,1694580765,13056.680085669992,134.49239513999783,53469.54146616
2023-09-13,04:52:47.000,256,10988435,13205,0,1694580766,13056.781130319992,134.94353946000047,53469.653260080006
2023-09-13,04:52:48.000,256,10988471,13205,0,1694580767,13056.592513639996,135.32419248000224,53469.72313128001
2023-09-13,04:52:49.000,256,10988439,13325,0,1694580768,13056.309588619995,135.43697855999926,53469.80697672
2023-09-13,04:52:50.000,256,10988416,13365,0,1694580769,13056.12097194,135.48632247000205,53469.772041120006
2023-09-13,04:52:51.000,256,10988441,13285,0,1694580770,13056.12097194,135.55681377000292,53469.92575776
2023-09-13,04:52:52.000,256,10988452,13365,0,1694580771,13056.309588619995,135.73304202000145,53469.98165472001
2023-09-13,04:52:53.000,256,10988468,13445,0,1694580772,13056.592513639996,135.9233685299987,53470.10043576001
2023-09-13,04:52:54.000,256,10988422,13005,0,1694580773,13056.922592829993,136.22648112000024,53470.156332720006
2023-09-13,04:52:55.000,256,10988406,13245,0,1694580774,13057.45476131999,136.4450041500022,53470.2192168
2023-09-13,04:52:56.000,256,10988423,13085,0,1694580775,13058.020611359992,136.66352718000417,53470.41485616001
2023-09-13,04:52:57.000,256,10988435,13245,0,1694580776,13058.63361556999,136.91024673000356,53470.540624320005
2023-09-13,04:52:58.000,256,10988413,13565,0,1694580777,13059.347664430003,137.1499171500036,53470.7432508
2023-09-13,04:52:59.000,256,10988423,13205,0,1694580778,13060.149285319996,137.5940123399996,53470.91792880001
2023-09-13,04:53:00.000,256,10988404,13325,0,1694580779,13061.206885989995,138.11564796000312,53471.14850376
2023-09-13,04:53:01.000,256,10988433,13245,0,1694580780,13062.23754142,138.63728357999935,53471.427988560004
2023-09-13,04:53:02.000,256,10988426,12925,0,1694580781,13063.227778989989,139.2999018000046,53471.81926728
2023-09-13,04:53:03.000,256,10988413,13245,0,1694580782,13064.069817739997,139.89907785000105,53472.147661920004
2023-09-13,04:53:04.000,256,10988412,13325,0,1694580783,13064.72997611999,140.49825390000478,53472.44810808001
2023-09-13,04:53:05.000,256,10988398,13405,0,1694580784,13065.322771400002,141.13267559999804,53472.77650272
2023-09-13,04:53:06.000,256,10988397,13245,0,1694580785,13065.982929779995,141.809392080002,53473.11188448
2023-09-13,04:53:07.000,256,10988433,13165,0,1694580786,13066.568988749998,142.4649611700006,53473.5380988
2023-09-13,04:53:08.000,256,10988428,13125,0,1694580787,13067.14831140999,143.0218424400009,53473.96431312001
2023-09-13,04:53:09.000,256,10988431,12965,0,1694580788,13067.646798349997,143.44479023999884,53474.42546304
2023-09-13,04:53:10.000,256,10988400,13405,0,1694580789,13067.936459679993,143.83954151999933,53474.74687056
2023-09-13,04:53:11.000,256,10988437,12845,0,1694580790,13068.18570314999,144.35412801000348,53475.08923944001
2023-09-13,04:53:12.000,256,10988446,13085,0,1694580791,13068.36758351999,144.88281275999907,53475.48750528
2023-09-13,04:53:13.000,256,10988414,13445,0,1694580792,13068.562936509996,145.2705149100002,53475.85083552001
2023-09-13,04:53:14.000,256,10988407,13245,0,1694580793,13068.778498430001,145.64411880000262,53476.172243040004
2023-09-13,04:53:15.000,256,10988429,13405,0,1694580794,13069.135522859993,146.0247718200044,53476.47967632001
2023-09-13,04:53:16.000,256,10988383,13325,0,1694580795,13069.56664669999,146.27854050000315,53476.8220452
2023-09-13,04:53:17.000,256,10988427,13285,0,1694580796,13069.957352680001,146.51116179000383,53477.22031104001
2023-09-13,04:53:18.000,256,10988416,13165,0,1694580797,13070.476048549994,146.7296848199985,53477.54870568
2023-09-13,04:53:19.000,256,10988385,13045,0,1694580798,13070.97453549,146.80017611999938,53477.88408744
2023-09-13,04:53:20.000,256,10988410,13365,0,1694580799,13071.520176599988,146.99755176000326,53478.135623760005
2023-09-13,04:53:21.000,256,10988446,13165,0,1694580800,13072.18707128999,147.27951695999946,53478.45703128
2023-09-13,04:53:22.000,256,10988420,13285,0,1694580801,13072.678821920003,147.70951389000402,53478.72952896001
2023-09-13,04:53:23.000,256,10988432,13245,0,1694580802,13073.096473139994,148.01967560999765,53479.141769040005
2023-09-13,04:53:24.000,256,10988386,13485,0,1694580803,13073.25140827,148.59065514000395,53479.47016368001
2023-09-13,04:53:25.000,256,10988429,13205,0,1694580804,13073.20425409999,149.05589771999803,53479.67279016
2023-09-13,04:53:26.000,256,10988413,13405,0,1694580805,13073.06279158999,149.3378629200015,53479.88939088
2023-09-13,04:53:27.000,256,10988386,13325,0,1694580806,13072.800075499988,149.35196118000022,53480.078043120004
2023-09-13,04:53:28.000,256,10988430,13125,0,1694580807,13072.348742729991,149.2885190099987,53480.25272112
2023-09-13,04:53:29.000,256,10988361,13085,0,1694580808,13072.240961769996,149.20392944999912,53480.42739912001
2023-09-13,04:53:30.000,256,10988421,13205,0,1694580809,13072.18707128999,148.95016077000037,53480.47630896001
2023-09-13,04:53:31.000,256,10988421,13245,0,1694580810,13072.02539984999,148.56245861999923,53480.5601544
2023-09-13,04:53:32.000,256,10988431,13005,0,1694580811,13071.91088258,148.1042651700045,53480.63701272
2023-09-13,04:53:33.000,256,10988419,13405,0,1694580812,13071.92435519999,147.6813173699993,53480.7348324
2023-09-13,04:53:34.000,256,10988431,12885,0,1694580813,13071.87046472,147.14558349000436,53480.75579376
2023-09-13,04:53:35.000,256,10988393,13605,0,1694580814,13071.648166489998,146.77197960000194,53480.6649612
2023-09-13,04:53:36.000,256,10988437,12885,0,1694580815,13071.250724199992,146.39837570999953,53480.650986960005
2023-09-13,04:53:37.000,256,10988416,13205,0,1694580816,13070.698346779995,145.82034705000115,53480.60906424
2023-09-13,04:53:38.000,256,10988443,13125,0,1694580817,13070.300904489988,145.24936752000212,53480.54618016001
2023-09-13,04:53:39.000,256,10988492,13205,0,1694580818,13070.065133639997,144.66428973000438,53480.39945064
2023-09-13,04:53:40.000,256,10988430,13165,0,1694580819,13069.788944929991,144.35412801000348,53480.23175976
2023-09-13,04:53:41.000,256,10988442,13045,0,1694580820,13069.65421873,144.19904715000303,53480.15490144
2023-09-13,04:53:42.000,256,10988406,13005,0,1694580821,13069.47233836,144.12855585000216,53480.04310752001
2023-09-13,04:53:43.000,256,10988446,13405,0,1694580822,13069.209622269998,144.08626106999873,53479.87541664001
2023-09-13,04:53:44.000,256,10988461,13285,0,1694580823,13069.021005590002,144.14265411000088,53479.70772576001
2023-09-13,04:53:45.000,256,10988435,13645,0,1694580824,13068.933433559992,144.2201945400011,53479.45618944
2023-09-13,04:53:46.000,256,10988433,12925,0,1694580825,13068.980587730002,144.36117714000284,53479.31644704
2023-09-13,04:53:47.000,256,10988472,13485,0,1694580826,13069.074896069993,144.5797001700048,53479.239588720004
2023-09-13,04:53:48.000,256,10988438,13125,0,1694580827,13069.243303819989,144.91805841000314,53479.16971752
2023-09-13,04:53:49.000,256,10988422,12885,0,1694580828,13069.499283599995,145.25641665000148,53479.05093648
2023-09-13,04:53:50.000,256,10988448,13245,0,1694580829,13069.59359194,145.75690487999964,53478.94612968001
2023-09-13,04:53:51.000,256,10988440,13325,0,1694580830,13069.398238949994,146.26444224000443,53478.806387280005
2023-09-13,04:53:52.000,256,10988428,13205,0,1694580831,13069.047950829998,146.70853743000043,53478.71555472
2023-09-13,04:53:53.000,256,10988444,13365,0,1694580832,13068.47536448,147.23017305000394,53478.62472216
2023-09-13,04:53:54.000,256,10988440,13165,0,1694580833,13067.801733480002,147.75180867000017,53478.53388960001
2023-09-13,04:53:55.000,256,10988409,13125,0,1694580834,13067.17525665,148.09721603999787,53478.373185840006
2023-09-13,04:53:56.000,256,10988408,13805,0,1694580835,13066.851913769999,148.47786905999965,53478.184533600004
2023-09-13,04:53:57.000,256,10988437,13245,0,1694580836,13066.771078049998,148.943111640001,53478.17754648001
2023-09-13,04:53:58.000,256,10988446,13085,0,1694580837,13066.824968529989,149.39425596000365,53477.99588136
2023-09-13,04:53:59.000,256,10988471,13045,0,1694580838,13066.939485799994,149.90884245000052,53477.89806168
2023-09-13,04:54:00.000,256,10988407,13205,0,1694580839,13066.98663996999,150.40933067999867,53477.66748672
2023-09-13,04:54:01.000,256,10988433,13205,0,1694580840,13066.96643103999,150.86752413000067,53477.54870568
2023-09-13,04:54:02.000,256,10988452,13525,0,1694580841,13066.932749489999,151.41735627000162,53477.415950400005
2023-09-13,04:54:03.000,256,10988432,13365,0,1694580842,13066.959694729994,152.00948318999872,53477.40896328001
2023-09-13,04:54:04.000,256,10988415,13525,0,1694580843,13067.080948309995,152.54521707000094,53477.276208
2023-09-13,04:54:05.000,256,10988414,13285,0,1694580844,13067.141575099995,153.08095095000317,53477.143452719996
2023-09-13,04:54:06.000,256,10988447,13085,0,1694580845,13067.17525665,153.56029179000325,53477.05960728
2023-09-13,04:54:07.000,256,10988467,13445,0,1694580846,13067.30998284999,153.8986500300016,53476.98274896001
2023-09-13,04:54:08.000,256,10988420,13245,0,1694580847,13067.464917979996,154.22291001000121,53476.8220452
2023-09-13,04:54:09.000,256,10988430,13285,0,1694580848,13067.896041819993,154.54716999000084,53476.73819976001
2023-09-13,04:54:10.000,256,10988441,13365,0,1694580849,13068.33390197,154.8150369299983,53476.640380079996
2023-09-13,04:54:11.000,256,10988450,13085,0,1694580850,13068.758289500001,155.05470734999835,53476.54954752001
2023-09-13,04:54:12.000,256,10988425,13325,0,1694580851,13069.088368689998,155.28732863999903,53476.53557328
2023-09-13,04:54:13.000,256,10988442,13285,0,1694580852,13069.391502639999,155.49175341000227,53476.472689199996
2023-09-13,04:54:14.000,256,10988417,13285,0,1694580853,13069.559910389995,155.64683427000273,53476.37486952
2023-09-13,04:54:15.000,256,10988468,13565,0,1694580854,13069.957352680001,155.68207991999952,53476.291024080005
2023-09-13,04:54:16.000,256,10988474,13365,0,1694580855,13070.354794969993,155.74552209000103,53476.2980112
2023-09-13,04:54:17.000,256,10988437,13045,0,1694580856,13070.86675452999,155.77371860999847,53476.28403696001
2023-09-13,04:54:18.000,256,10988381,13485,0,1694580857,13071.338296230002,155.7173255700036,53476.20717864
2023-09-13,04:54:19.000,256,10988450,13085,0,1694580858,13072.018663539995,155.5410973199978,53476.193204400006
2023-09-13,04:54:20.000,256,10988437,13245,0,1694580859,13072.611458819993,155.30142689999775,53476.1582688
2023-09-13,04:54:21.000,256,10988414,13405,0,1694580860,13073.40634339999,154.9278230100026,53476.15128168
2023-09-13,04:54:22.000,256,10988434,13245,0,1694580861,13074.167546429999,154.67405433000386,53476.22115288
2023-09-13,04:54:23.000,256,10988422,13325,0,1694580862,13074.881595289997,154.44848217000253,53476.25608848
2023-09-13,04:54:24.000,256,10988462,13285,0,1694580863,13075.359873299989,154.28635218000272,53476.25608848
2023-09-13,04:54:25.000,256,10988428,13245,0,1694580864,13075.50133580999,154.1101239300042,53476.14429456001
2023-09-13,04:54:26.000,256,10988449,13285,0,1694580865,13075.64279831999,153.9127482900003,53476.22115288
2023-09-13,04:54:27.000,256,10988439,13325,0,1694580866,13075.78426082999,153.58848831000068,53476.34692104
2023-09-13,04:54:28.000,256,10988396,13325,0,1694580867,13075.858360239996,153.33471963000193,53476.35390816001
2023-09-13,04:54:29.000,256,10988455,13165,0,1694580868,13075.966141199991,152.89062443999865,53476.409805120005
2023-09-13,04:54:30.000,256,10988422,13325,0,1694580869,13076.073922160002,152.49587315999815,53476.3678824
2023-09-13,04:54:31.000,256,10988452,13045,0,1694580870,13076.262538839997,152.12931840000238,53476.38185664001
2023-09-13,04:54:32.000,256,10988428,13325,0,1694580871,13076.430946589993,151.8121075500021,53476.22814
2023-09-13,04:54:33.000,256,10988466,13165,0,1694580872,13076.774498399995,151.49489670000185,53476.291024080005
2023-09-13,04:54:34.000,256,10988433,13405,0,1694580873,13077.1113139,151.22702976000437,53476.2980112
2023-09-13,04:54:35.000,256,10988426,13245,0,1694580874,13077.569382979993,151.0296541200005,53476.31897256
2023-09-13,04:54:36.000,256,10988409,12965,0,1694580875,13077.852307999994,150.8816223899994,53476.28403696001
2023-09-13,04:54:37.000,256,10988462,13285,0,1694580876,13078.33058601,150.60670632000256,53476.26307560001
2023-09-13,04:54:38.000,256,10988428,13005,0,1694580877,13078.728028299993,150.37408503000188,53476.2980112
2023-09-13,04:54:39.000,256,10988454,13285,0,1694580878,13079.010953319994,150.02162853000482,53476.339933920004
2023-09-13,04:54:40.000,256,10988420,13205,0,1694580879,13079.22651524,149.7467124600007,53476.23512712001
2023-09-13,04:54:41.000,256,10988417,13285,0,1694580880,13079.24672417,149.41540335000172,53476.22115288
2023-09-13,04:54:42.000,256,10988424,13485,0,1694580881,13079.28040571999,149.06999598000402,53476.193204400006
2023-09-13,04:54:43.000,256,10988398,13085,0,1694580882,13079.32755989,148.61180253000202,53476.20717864
2023-09-13,04:54:44.000,256,10988407,12925,0,1694580883,13079.354505129995,148.1888547300041,53476.14429456001
2023-09-13,04:54:45.000,256,10988408,13285,0,1694580884,13079.556594429996,147.67426823999995,53476.053462
2023-09-13,04:54:46.000,256,10988425,13165,0,1694580885,13079.738474799997,147.2724678300001,53476.03250064
2023-09-13,04:54:47.000,256,10988498,13085,0,1694580886,13080.088762919993,146.89886393999768,53476.06743624001
2023-09-13,04:54:48.000,256,10988454,13285,0,1694580887,13080.49967782999,146.65214438999828,53476.053462
2023-09-13,04:54:49.000,256,10988439,13485,0,1694580888,13080.984692149992,146.4336213600036,53476.04647488001
2023-09-13,04:54:50.000,256,10988405,13245,0,1694580889,13081.442761229999,146.23624571999972,53476.01852640001
2023-09-13,04:54:51.000,256,10988433,13365,0,1694580890,13082.075974369996,146.16575441999885,53476.03250064
2023-09-13,04:54:52.000,256,10988408,12925,0,1694580891,13082.742869059999,146.22919659000036,53476.13730744001
2023-09-13,04:54:53.000,256,10988401,13245,0,1694580892,13083.248092310001,146.29263876000186,53476.27006272
2023-09-13,04:54:54.000,256,10988407,13205,0,1694580893,13083.537753639997,146.50411266000447,53476.37486952
2023-09-13,04:54:55.000,256,10988417,13325,0,1694580894,13083.632061980003,146.8636182900009,53476.45172784001
2023-09-13,04:54:56.000,256,10988454,13365,0,1694580895,13083.679216149998,147.29361521999817,53476.55653464
2023-09-13,04:54:57.000,256,10988453,13325,0,1694580896,13083.672479839988,147.78000519000489,53476.72422552
2023-09-13,04:54:58.000,256,10988405,13245,0,1694580897,13083.524281019992,148.42147602000477,53476.87095504
2023-09-13,04:54:59.000,256,10988436,13405,0,1694580898,13083.389554820002,149.00655381000252,53477.00371032001
2023-09-13,04:55:00.000,256,10988462,13125,0,1694580899,13083.261564929991,149.50704204000067,53477.10153000001
2023-09-13,04:55:01.000,256,10988421,12965,0,1694580900,13083.288510170001,149.97228462000203,53477.24127240001
2023-09-13,04:55:02.000,256,10988447,13085,0,1694580901,13083.248092310001,150.3247411199991,53477.54171856
2023-09-13,04:55:03.000,256,10988447,13365,0,1694580902,13083.207674450001,150.6630993600047,53477.74434504001
2023-09-13,04:55:04.000,256,10988444,13245,0,1694580903,13083.07968455999,150.90276978000475,53477.87710032
2023-09-13,04:55:05.000,256,10988400,13165,0,1694580904,13082.99884883999,151.10014542000135,53477.99588136
2023-09-13,04:55:06.000,256,10988454,13205,0,1694580905,13082.95843097999,151.3539141000001,53478.14261088
2023-09-13,04:55:07.000,256,10988436,13245,0,1694580906,13083.052739319995,151.57243713000207,53478.40812144
2023-09-13,04:55:08.000,256,10988415,13405,0,1694580907,13083.214410759996,151.76276363999932,53478.61773504
2023-09-13,04:55:09.000,256,10988426,13285,0,1694580908,13083.517544709997,152.08702361999894,53478.925168320005
2023-09-13,04:55:10.000,256,10988431,13245,0,1694580909,13083.941932239999,152.55931532999966,53479.1277948
2023-09-13,04:55:11.000,256,10988416,13245,0,1694580910,13084.514518589996,153.06685269000445,53479.34439552
2023-09-13,04:55:12.000,256,10988443,13365,0,1694580911,13085.208358519994,153.65897961000155,53479.63086744
2023-09-13,04:55:13.000,256,10988440,13325,0,1694580912,13085.875253209997,154.3709417400023,53479.94528784
2023-09-13,04:55:14.000,256,10988425,13365,0,1694580913,13086.45457586999,155.03355996000028,53480.32957944
2023-09-13,04:55:15.000,256,10988422,13325,0,1694580914,13086.959799119992,155.68912904999888,53480.64399984001
2023-09-13,04:55:16.000,256,10988403,13205,0,1694580915,13087.498703919999,156.33059987999877,53481.105149760006
2023-09-13,04:55:17.000,256,10988391,13285,0,1694580916,13088.152125989996,156.90862854000443,53481.45450576
2023-09-13,04:55:18.000,256,10988428,13205,0,1694580917,13088.583249829993,157.43026416000066,53481.88072008
2023-09-13,04:55:19.000,256,10988409,13245,0,1694580918,13088.85270222999,157.92370325999946,53482.3069344
2023-09-13,04:55:20.000,256,10988444,13245,0,1694580919,13089.07500045999,158.39599497000017,53482.6213548
2023-09-13,04:55:21.000,256,10988434,13045,0,1694580920,13089.324243930001,158.8189427699981,53482.99167216001
2023-09-13,04:55:22.000,256,10988402,13285,0,1694580921,13089.438761199992,159.29828360999818,53483.3200668
2023-09-13,04:55:23.000,256,10988434,13325,0,1694580922,13089.526333230002,159.75647706000018,53483.80916520001
2023-09-13,04:55:24.000,256,10988453,13325,0,1694580923,13089.533069539997,160.17237572999875,53484.14454696001
2023-09-13,04:55:25.000,256,10988487,13325,0,1694580924,13089.458970129992,160.54597962000116,53484.48691584
2023-09-13,04:55:26.000,256,10988397,13325,0,1694580925,13089.364661790001,160.91958351000358,53484.76640064001
2023-09-13,04:55:27.000,256,10988423,13405,0,1694580926,13089.411815959997,161.18745045000105,53485.07383392001
2023-09-13,04:55:28.000,256,10988439,13045,0,1694580927,13089.425288580002,161.35662957000022,53485.29043464001
2023-09-13,04:55:29.000,256,10988433,13045,0,1694580928,13089.452233819997,161.3918752200043,53485.59786792
2023-09-13,04:55:30.000,256,10988431,13085,0,1694580929,13089.593696329997,161.4623665199979,53485.81446864
2023-09-13,04:55:31.000,256,10988409,13125,0,1694580930,13089.735158839998,161.56810347000282,53486.02408224
2023-09-13,04:55:32.000,256,10988469,13325,0,1694580931,13089.876621349998,161.60334911999962,53486.233695840005
2023-09-13,04:55:33.000,256,10988414,13285,0,1694580932,13090.018083859999,161.61744737999834,53486.55510336
2023-09-13,04:55:34.000,256,10988410,13205,0,1694580933,13090.13933744,161.69498780999857,53486.77869120001
2023-09-13,04:55:35.000,256,10988441,13325,0,1694580934,13090.166282679995,161.8994125800018,53486.96035632
2023-09-13,04:55:36.000,256,10988459,13325,0,1694580935,13089.950720759989,162.13908300000185,53487.05118888
2023-09-13,04:55:37.000,256,10988471,13245,0,1694580936,13089.688004670003,162.46334298000147,53487.23285400001
2023-09-13,04:55:38.000,256,10988411,13525,0,1694580937,13089.317507619991,162.86514339000132,53487.35163504001
2023-09-13,04:55:39.000,256,10988446,13085,0,1694580938,13088.85270222999,163.33743510000204,53487.54028728
2023-09-13,04:55:40.000,256,10988428,13245,0,1694580939,13088.273379569997,163.88726724000298,53487.58221
2023-09-13,04:55:41.000,256,10988437,13365,0,1694580940,13087.64016643,164.52168894000351,53487.61015848
2023-09-13,04:55:42.000,256,10988418,13085,0,1694580941,13087.087789010002,165.0997176000019,53487.694003920005
2023-09-13,04:55:43.000,256,10988426,12925,0,1694580942,13086.380476459999,165.68479538999964,53487.68701680001
2023-09-13,04:55:44.000,256,10988435,13245,0,1694580943,13085.578855569991,166.34741361000488,53487.645094080006
2023-09-13,04:55:45.000,256,10988411,13325,0,1694580944,13084.824388849993,167.03117922000092,53487.5123388
2023-09-13,04:55:46.000,256,10988482,13045,0,1694580945,13084.1844394,167.71494483000424,53487.48439032
2023-09-13,04:55:47.000,256,10988449,13325,0,1694580946,13083.746579249993,168.38461218000157,53487.35163504001
2023-09-13,04:55:48.000,256,10988400,13285,0,1694580947,13083.322191719992,168.97673909999867,53487.2677896
2023-09-13,04:55:49.000,256,10988388,12965,0,1694580948,13082.99884883999,169.4631290699981,53487.10708584
2023-09-13,04:55:50.000,256,10988388,13365,0,1694580949,13082.601406549999,169.90017513000203,53486.96035632
2023-09-13,04:55:51.000,256,10988438,13285,0,1694580950,13082.244382119992,170.2808281500038,53486.806639680006
2023-09-13,04:55:52.000,256,10988474,13405,0,1694580951,13081.84693983,170.61918639000214,53486.64593592
2023-09-13,04:55:53.000,256,10988426,13205,0,1694580952,13081.368661819994,170.98574114999792,53486.49221928001
2023-09-13,04:55:54.000,256,10988440,13165,0,1694580953,13081.025110009992,171.50032764000207,53486.29657992001
2023-09-13,04:55:55.000,256,10988438,13165,0,1694580954,13080.796075469996,172.00081587000022,53486.1498504
2023-09-13,04:55:56.000,256,10988427,13325,0,1694580955,13080.789339160001,172.68458148000354,53486.01010800001
2023-09-13,04:55:57.000,256,10988445,13365,0,1694580956,13080.870174880001,173.3471997000015,53485.89132696001
2023-09-13,04:55:58.000,256,10988426,13285,0,1694580957,13080.937537979997,173.96047401000396,53485.7655588
2023-09-13,04:55:59.000,256,10988427,13125,0,1694580958,13081.079000489997,174.46096224000212,53485.66773912
2023-09-13,04:56:00.000,256,10988404,13165,0,1694580959,13081.139627279998,175.0389909000005,53485.49306112
2023-09-13,04:56:01.000,256,10988373,13205,0,1694580960,13081.247408239993,175.56767565000337,53485.40222856
2023-09-13,04:56:02.000,256,10988441,13125,0,1694580961,13081.334980269989,176.08226214000024,53485.35331872
2023-09-13,04:56:03.000,256,10988430,13205,0,1694580962,13081.409079679994,176.61799602000247,53485.31838312001
2023-09-13,04:56:04.000,256,10988439,12845,0,1694580963,13081.49665170999,177.1678281600034,53485.276460400004
2023-09-13,04:56:05.000,256,10988467,13245,0,1694580964,13081.57748742999,177.71766030000435,53485.2065892
2023-09-13,04:56:06.000,256,10988443,13325,0,1694580965,13081.61790528999,178.28863983000338,53485.18562784
2023-09-13,04:56:07.000,256,10988457,13245,0,1694580966,13081.77957672999,178.83142283999769,53485.23453768
2023-09-13,04:56:08.000,256,10988474,13085,0,1694580967,13081.894093999996,179.36010759000055,53485.19960208001
2023-09-13,04:56:09.000,256,10988409,13165,0,1694580968,13082.042292819991,179.92403799000022,53485.19960208001
2023-09-13,04:56:10.000,256,10988411,12925,0,1694580969,13082.136601159997,180.55845969000075,53485.09479528
2023-09-13,04:56:11.000,256,10988417,13125,0,1694580970,13082.278063669997,181.0871444400036,53485.11575664
2023-09-13,04:56:12.000,256,10988416,13165,0,1694580971,13082.426262489993,181.67222223000135,53485.19960208001
2023-09-13,04:56:13.000,256,10988452,13285,0,1694580972,13082.513834519988,182.26434914999845,53485.22056344001
2023-09-13,04:56:14.000,256,10988441,13325,0,1694580973,13082.534043449989,182.75778825000452,53485.25549904
2023-09-13,04:56:15.000,256,10988453,13565,0,1694580974,13082.473416659988,183.2089325699999,53485.136718
2023-09-13,04:56:16.000,256,10988440,13285,0,1694580975,13082.560988689998,183.63188036999782,53485.17165360001
2023-09-13,04:56:17.000,256,10988414,13325,0,1694580976,13082.69571488999,184.00548426000023,53485.15767936
2023-09-13,04:56:18.000,256,10988402,13325,0,1694580977,13082.85738632999,184.2733511999977,53485.14370512
2023-09-13,04:56:19.000,256,10988407,13005,0,1694580978,13082.931485739995,184.59056204999797,53485.129730880006
2023-09-13,04:56:20.000,256,10988449,13125,0,1694580979,13082.992112529995,184.844330730004,53485.059859680005
2023-09-13,04:56:21.000,256,10988440,13125,0,1694580980,13083.140311349991,185.08400115000404,53485.08082104001
2023-09-13,04:56:22.000,256,10988406,13125,0,1694580981,13083.355873269997,185.29547504999937,53485.14370512
2023-09-13,04:56:23.000,256,10988428,13485,0,1694580982,13083.638798289998,185.4858015600039,53485.14370512
2023-09-13,04:56:24.000,256,10988441,13285,0,1694580983,13083.928459619994,185.62678415999835,53485.11575664
2023-09-13,04:56:25.000,256,10988434,13165,0,1694580984,13084.170966779995,185.7677667600001,53485.05287256001
2023-09-13,04:56:26.000,256,10988419,13085,0,1694580985,13084.480837039991,185.95104413999798,53485.010949840005
2023-09-13,04:56:27.000,256,10988460,13085,0,1694580986,13084.891751949988,186.23300934000144,53485.02492408
2023-09-13,04:56:28.000,256,10988434,13365,0,1694580987,13085.289194239995,186.5995641000045,53485.08082104001
2023-09-13,04:56:29.000,256,10988429,13285,0,1694580988,13085.747263320001,187.01546277000307,53485.108769520004
2023-09-13,04:56:30.000,256,10988409,12845,0,1694580989,13086.212068709989,187.4031649200042,53485.10178240001
2023-09-13,04:56:31.000,256,10988430,13085,0,1694580990,13086.66340148,187.80496533000405,53485.08780816
2023-09-13,04:56:32.000,256,10988448,13525,0,1694580991,13087.101261629992,188.41119050999987,53485.08082104001
2023-09-13,04:56:33.000,256,10988423,13285,0,1694580992,13087.64016643,188.93987526000274,53485.11575664
2023-09-13,04:56:34.000,256,10988444,13485,0,1694580993,13087.97698192999,189.36987219000002,53485.19960208001
2023-09-13,04:56:35.000,256,10988412,13125,0,1694580994,13088.259906949992,189.7998691200046,53485.15767936
2023-09-13,04:56:36.000,256,10988430,13205,0,1694580995,13088.488941490003,190.13117823000357,53485.19261496
2023-09-13,04:56:37.000,256,10988434,13245,0,1694580996,13088.805548059994,190.26511169999867,53485.32537024
2023-09-13,04:56:38.000,256,10988411,13125,0,1694580997,13088.926801639995,190.4060943000004,53485.38825432001
2023-09-13,04:56:39.000,256,10988399,13245,0,1694580998,13089.007637359995,190.54002777000278,53485.38825432001
2023-09-13,04:56:40.000,256,10988438,13285,0,1694580999,13089.128890939995,190.3708486500036,53485.465112640006
2023-09-13,04:56:41.000,256,10988444,13365,0,1694581000,13089.088473079995,190.11707997000485,53485.49306112
2023-09-13,04:56:42.000,256,10988441,13205,0,1694581001,13089.13562724999,189.9338025899997,53485.43017704
2023-09-13,04:56:43.000,256,10988407,13085,0,1694581002,13089.344452860001,189.67298478000157,53485.5210096
2023-09-13,04:56:44.000,256,10988417,13165,0,1694581003,13089.613905259997,189.36282306000066,53485.632803520006
2023-09-13,04:56:45.000,256,10988406,13365,0,1694581004,13090.03155647999,189.0456122100004,53485.70267472001
2023-09-13,04:56:46.000,256,10988416,13405,0,1694581005,13090.19996423,188.89053134999995,53485.74459744001
2023-09-13,04:56:47.000,256,10988400,13445,0,1694581006,13090.46268032,188.75659788000485,53485.779533040004
2023-09-13,04:56:48.000,256,10988437,13205,0,1694581007,13090.826441060002,188.7002048400027,53485.947223920004
2023-09-13,04:56:49.000,256,10988419,13325,0,1694581008,13091.244092279994,188.7002048400027,53486.05901784001
2023-09-13,04:56:50.000,256,10988418,13325,0,1694581009,13091.762788150001,188.91872787000466,53486.07997920001
2023-09-13,04:56:51.000,256,10988452,13605,0,1694581010,13092.604826899995,189.23593871999765,53486.34548976001
2023-09-13,04:56:52.000,256,10988449,13405,0,1694581011,13093.406447789988,189.5672478300039,53486.54811624
2023-09-13,04:56:53.000,256,10988459,13325,0,1694581012,13094.154178199991,190.04658867000398,53486.785678320004
2023-09-13,04:56:54.000,256,10988478,13085,0,1694581013,13094.713291929998,190.66691210999852,53487.00227904
2023-09-13,04:56:55.000,256,10988422,13365,0,1694581014,13095.05010742999,191.2590390300029,53487.1979184
2023-09-13,04:56:56.000,256,10988409,13085,0,1694581015,13095.15788839,191.7313307400036,53487.49836456001
2023-09-13,04:56:57.000,256,10988394,13165,0,1694581016,13095.21177886999,192.20362245000433,53487.70797816
2023-09-13,04:56:58.000,256,10988455,13165,0,1694581017,13095.023162189995,192.59837373000482,53488.00143720001
2023-09-13,04:56:59.000,256,10988453,13245,0,1694581018,13094.484257390002,192.7816511100027,53488.22502504
2023-09-13,04:57:00.000,256,10988432,13205,0,1694581019,13093.81062638999,193.1623041300045,53488.37874168
2023-09-13,04:57:01.000,256,10988449,13325,0,1694581020,13093.157204319992,193.52885889000027,53488.54643256
2023-09-13,04:57:02.000,256,10988421,13325,0,1694581021,13092.564409039995,193.7191854000048,53488.71412344
2023-09-13,04:57:03.000,256,10988437,13045,0,1694581022,13091.931195899997,193.90246278000268,53488.82591736
2023-09-13,04:57:04.000,256,10988479,13325,0,1694581023,13091.365345859995,194.17032972000015,53488.90976280001
2023-09-13,04:57:05.000,256,10988419,13365,0,1694581024,13090.718660099992,194.43114752999827,53488.93771128001
2023-09-13,04:57:06.000,256,10988449,13325,0,1694581025,13090.09891958,194.5580318700013,53488.99360824
2023-09-13,04:57:07.000,256,10988432,13325,0,1694581026,13089.364661790001,194.6708179499983,53489.084440800005
2023-09-13,04:57:08.000,256,10988451,13365,0,1694581027,13088.643876619994,194.8822918500009,53489.07046656
2023-09-13,04:57:09.000,256,10988443,13405,0,1694581028,13087.997190859991,194.98802879999857,53489.10540216001
2023-09-13,04:57:10.000,256,10988442,12845,0,1694581029,13087.296614619998,195.0796674900048,53489.06347944
2023-09-13,04:57:11.000,256,10988421,13405,0,1694581030,13086.67687409999,195.24884661000397,53488.9446984
2023-09-13,04:57:12.000,256,10988426,13365,0,1694581031,13086.205332399993,195.4250748600025,53488.930724159996
2023-09-13,04:57:13.000,256,10988389,13245,0,1694581032,13085.908934760002,195.65769615000318,53488.90976280001
2023-09-13,04:57:14.000,256,10988462,13125,0,1694581033,13085.62600974,195.9819561300028,53488.916749920005
2023-09-13,04:57:15.000,256,10988463,13285,0,1694581034,13085.329612099995,196.24277394000092,53488.78399464
2023-09-13,04:57:16.000,256,10988388,13285,0,1694581035,13085.188149589994,196.6234269600027,53488.78399464
2023-09-13,04:57:17.000,256,10988416,13285,0,1694581036,13085.23530375999,197.2155538799998,53488.83989160001
2023-09-13,04:57:18.000,256,10988429,13285,0,1694581037,13085.28245793,197.74423863000266,53488.867840080005
2023-09-13,04:57:19.000,256,10988439,13245,0,1694581038,13085.35655733999,198.21653034000337,53488.83290448
2023-09-13,04:57:20.000,256,10988498,13125,0,1694581039,13085.36329365,198.81570638999983,53488.81194312001
2023-09-13,04:57:21.000,256,10988466,13205,0,1694581040,13085.289194239995,199.41488244000357,53488.83290448
2023-09-13,04:57:22.000,256,10988445,13245,0,1694581041,13085.140995419999,199.9365180599998,53488.88880144001
2023-09-13,04:57:23.000,256,10988400,13085,0,1694581042,13084.905224569993,200.4581536800033,53488.965659760004
2023-09-13,04:57:24.000,256,10988431,13325,0,1694581043,13084.521254899992,200.91634712999803,53488.89578856
2023-09-13,04:57:25.000,256,10988424,13245,0,1694581044,13084.08339475,201.30404927999916,53488.965659760004
2023-09-13,04:57:26.000,256,10988437,13325,0,1694581045,13083.564698879993,201.5719162200039,53488.92373704
2023-09-13,04:57:27.000,256,10988441,13205,0,1694581046,13083.268301240001,201.9032253300029,53489.07745368001
2023-09-13,04:57:28.000,256,10988438,13365,0,1694581047,13082.76307799,202.2486327000006,53489.02854384001
2023-09-13,04:57:29.000,256,10988442,13085,0,1694581048,13082.217436879997,202.5940400699983,53489.00758248001
2023-09-13,04:57:30.000,256,10988436,13325,0,1694581049,13081.489915399994,202.87600527000177,53488.95867264001
2023-09-13,04:57:31.000,256,10988445,13205,0,1694581050,13080.775866539996,203.17911786000332,53488.930724159996
2023-09-13,04:57:32.000,256,10988470,13245,0,1694581051,13080.055081369988,203.53862348999974,53488.97963400001
2023-09-13,04:57:33.000,256,10988423,13405,0,1694581052,13079.30061464999,203.9051782500028,53488.90277568
2023-09-13,04:57:34.000,256,10988469,13325,0,1694581053,13078.606774719992,204.3633717000048,53488.867840080005
2023-09-13,04:57:35.000,256,10988415,12965,0,1694581054,13078.04092467999,204.83566340999823,53488.79098176001
2023-09-13,04:57:36.000,256,10988423,13485,0,1694581055,13077.387502609992,205.35729903000174,53488.68617496
2023-09-13,04:57:37.000,256,10988459,13365,0,1694581056,13076.94290614999,205.8718855199986,53488.63726512
2023-09-13,04:57:38.000,256,10988408,13245,0,1694581057,13076.592618029994,206.4428650500049,53488.57438104001
2023-09-13,04:57:39.000,256,10988457,13405,0,1694581058,13076.249066219993,207.0561393600001,53488.52547120001
2023-09-13,04:57:40.000,256,10988452,13445,0,1694581059,13075.865096549991,207.7258067100047,53488.4206644
2023-09-13,04:57:41.000,256,10988459,13245,0,1694581060,13075.50133580999,208.30383537000307,53488.37175456
2023-09-13,04:57:42.000,256,10988455,13085,0,1694581061,13075.063475659997,208.85366751000402,53488.30887048001
2023-09-13,04:57:43.000,256,10988427,13045,0,1694581062,13074.5515161,209.51628573000198,53488.23899928001
2023-09-13,04:57:44.000,256,10988455,13525,0,1694581063,13073.931775579993,210.1507074300025,53488.18310232
2023-09-13,04:57:45.000,256,10988396,13285,0,1694581064,13073.278353509995,210.82037477999984,53488.01541144
2023-09-13,04:57:46.000,256,10988415,13125,0,1694581065,13072.517150480002,211.42659996000293,53487.84772056
2023-09-13,04:57:47.000,256,10988395,13205,0,1694581066,13071.742474829989,212.03282513999875,53487.8267592
2023-09-13,04:57:48.000,256,10988401,13525,0,1694581067,13070.92738131999,212.66019770999992,53487.6520812
2023-09-13,04:57:49.000,256,10988454,13165,0,1694581068,13070.125760429997,213.12544029000128,53487.49836456001
2023-09-13,04:57:50.000,256,10988450,13245,0,1694581069,13069.209622269998,213.54133895999985,53487.26080248001
2023-09-13,04:57:51.000,256,10988429,13285,0,1694581070,13068.21264839,213.7951076399986,53486.99529192001
2023-09-13,04:57:52.000,256,10988427,13245,0,1694581071,13067.283037609996,213.95018849999906,53486.76471696
2023-09-13,04:57:53.000,256,10988429,13205,0,1694581072,13066.299536350001,213.93609024000034,53486.52715488
2023-09-13,04:57:54.000,256,10988445,13165,0,1694581073,13065.255408299992,213.91494285000226,53486.184786000005
2023-09-13,04:57:55.000,256,10988393,13405,0,1694581074,13064.224752869988,213.83035329000268,53485.85639136
2023-09-13,04:57:56.000,256,10988457,13205,0,1694581075,13063.281669469994,213.71756720999838,53485.465112640006
2023-09-13,04:57:57.000,256,10988449,13365,0,1694581076,13062.466575959996,213.54133895999985,53485.19261496
2023-09-13,04:57:58.000,256,10988453,13285,0,1694581077,13061.718845549993,213.4003563599981,53484.773387760004
2023-09-13,04:57:59.000,256,10988415,13285,0,1694581078,13061.045214549995,213.17478420000407,53484.31922496
2023-09-13,04:58:00.000,256,10988406,13285,0,1694581079,13060.445682960002,213.0056050800049,53483.886023520005
2023-09-13,04:58:01.000,256,10988443,12925,0,1694581080,13059.87309660999,212.8434750899978,53483.48077056
2023-09-13,04:58:02.000,256,10988458,13005,0,1694581081,13059.334191809998,212.68839423000463,53483.03359488
2023-09-13,04:58:03.000,256,10988398,13205,0,1694581082,13058.88285904,212.44167467999796,53482.6213548
2023-09-13,04:58:04.000,256,10988418,13285,0,1694581083,13058.70097867,212.25839730000007,53482.27199880001
2023-09-13,04:58:05.000,256,10988447,13245,0,1694581084,13058.606670329995,212.20905339000456,53481.754951920004
2023-09-13,04:58:06.000,256,10988402,13205,0,1694581085,13058.727923909995,212.20905339000456,53481.52437696
2023-09-13,04:58:07.000,256,10988417,13045,0,1694581086,13058.963694760001,212.18085686999984,53481.21694368001
2023-09-13,04:58:08.000,256,10988441,13605,0,1694581087,13059.219674539992,212.237249910002,53480.818677840005
2023-09-13,04:58:09.000,256,10988476,13525,0,1694581088,13059.556490039999,212.32183947000158,53480.56714152
2023-09-13,04:58:10.000,256,10988426,13045,0,1694581089,13059.75857934,212.60380466999777,53480.2806696
2023-09-13,04:58:11.000,256,10988411,13165,0,1694581090,13059.91351446999,212.8575733500038,53480.0361204
2023-09-13,04:58:12.000,256,10988451,13445,0,1694581091,13060.169494249996,213.09019464000448,53479.9662492
2023-09-13,04:58:13.000,256,10988426,13005,0,1694581092,13060.358110929992,213.33691419000388,53479.79855832
2023-09-13,04:58:14.000,256,10988429,12965,0,1694581093,13060.479364509993,213.62592851999943,53479.60990608
2023-09-13,04:58:15.000,256,10988451,13085,0,1694581094,13060.614090709998,213.87264806999883,53479.4422152
2023-09-13,04:58:16.000,256,10988410,13485,0,1694581095,13060.762289529994,214.09822023000015,53479.35138264001
2023-09-13,04:58:17.000,256,10988398,13365,0,1694581096,13060.944169899994,214.4013328200017,53479.2675372
2023-09-13,04:58:18.000,256,10988434,13445,0,1694581097,13061.09236871999,214.7114945400026,53479.211640240006
2023-09-13,04:58:19.000,256,10988475,13325,0,1694581098,13061.267512779996,214.9934597399988,53479.11382056001
2023-09-13,04:58:20.000,256,10988420,13285,0,1694581099,13061.658218759992,215.1555897299986,53479.06491072001
2023-09-13,04:58:21.000,256,10988452,13285,0,1694581100,13062.062397359994,215.27542494000227,53478.99503952001
2023-09-13,04:58:22.000,256,10988405,13125,0,1694581101,13062.54067537,215.36001450000185,53478.93215544
2023-09-13,04:58:23.000,256,10988433,13205,0,1694581102,13063.24798791999,215.49394797000423,53479.00202664
2023-09-13,04:58:24.000,256,10988447,13445,0,1694581103,13063.988982019997,215.58558666000317,53478.99503952001
2023-09-13,04:58:25.000,256,10988434,13245,0,1694581104,13064.75018504999,215.5996849200019,53479.071897840004
2023-09-13,04:58:26.000,256,10988431,13285,0,1694581105,13065.450761289998,215.62083230999997,53479.07888496
2023-09-13,04:58:27.000,256,10988424,13205,0,1694581106,13066.09744705,215.62788143999933,53479.10683344
2023-09-13,04:58:28.000,256,10988411,13205,0,1694581107,13066.845177459989,215.58558666000317,53479.27452432
2023-09-13,04:58:29.000,256,10988429,13085,0,1694581108,13067.599644180002,215.5785375300038,53479.43522808
2023-09-13,04:58:30.000,256,10988409,13245,0,1694581109,13068.22612100999,215.54329187999974,53479.55400912
2023-09-13,04:58:31.000,256,10988465,12685,0,1694581110,13068.758289500001,215.52919362000102,53479.68676440001
2023-09-13,04:58:32.000,256,10988456,13445,0,1694581111,13069.229831199998,215.52214449000166,53479.8265068
2023-09-13,04:58:33.000,256,10988416,13365,0,1694581112,13069.660955039995,215.39526014999865,53479.95227496001
2023-09-13,04:58:34.000,256,10988448,13125,0,1694581113,13069.984297919997,215.29657233000034,53480.09201736001
2023-09-13,04:58:35.000,256,10988439,13205,0,1694581114,13070.220068770002,215.1555897299986,53480.245734000004
2023-09-13,04:58:36.000,256,10988448,13005,0,1694581115,13070.54341164999,215.12739321000117,53480.34355368
2023-09-13,04:58:37.000,256,10988456,13365,0,1694581116,13070.78591880999,215.00050886999816,53480.56714152
2023-09-13,04:58:38.000,256,10988451,13365,0,1694581117,13070.88696345999,214.8947719200005,53480.650986960005
2023-09-13,04:58:39.000,256,10988428,13125,0,1694581118,13070.940853939996,214.75378931999876,53480.85361344
2023-09-13,04:58:40.000,256,10988450,13205,0,1694581119,13070.93411763,214.6973962800039,53480.95842024001
2023-09-13,04:58:41.000,256,10988460,13445,0,1694581120,13070.87349084,214.64100324000174,53480.97239448
2023-09-13,04:58:42.000,256,10988424,12925,0,1694581121,13070.90717238999,214.57756107000023,53481.04226568
2023-09-13,04:58:43.000,256,10988420,13085,0,1694581122,13071.03516228,214.52821716000471,53481.1889952
2023-09-13,04:58:44.000,256,10988419,13245,0,1694581123,13071.102525379996,214.5634628100015,53481.34969896
2023-09-13,04:58:45.000,256,10988461,13365,0,1694581124,13071.196833720001,214.52116802999808,53481.3986088
2023-09-13,04:58:46.000,256,10988424,13285,0,1694581125,13071.264196819997,214.47887325000193,53481.419570160004
2023-09-13,04:58:47.000,256,10988457,13565,0,1694581126,13071.473022429993,214.47887325000193,53481.54533832
2023-09-13,04:58:48.000,256,10988475,13445,0,1694581127,13071.654902799994,214.5493645500028,53481.62219664
2023-09-13,04:58:49.000,256,10988425,13165,0,1694581128,13071.769420069999,214.63395411000238,53481.76892616001
2023-09-13,04:58:50.000,256,10988434,13325,0,1694581129,13071.702056969989,214.78198584000347,53481.83181024
2023-09-13,04:58:51.000,256,10988434,13405,0,1694581130,13071.641430179989,214.95116496000264,53481.90866856
2023-09-13,04:58:52.000,256,10988426,13205,0,1694581131,13071.553858149993,215.23313015999884,53482.13924352
2023-09-13,04:58:53.000,256,10988464,13325,0,1694581132,13071.425868259998,215.52919362000102,53482.24405032
2023-09-13,04:58:54.000,256,10988427,13045,0,1694581133,13071.284405749997,215.9098466400028,53482.40475408
2023-09-13,04:58:55.000,256,10988442,13125,0,1694581134,13071.136206930001,216.23410662000242,53482.34187
2023-09-13,04:58:56.000,256,10988434,13525,0,1694581135,13071.115998000001,216.63590703000227,53482.53750936001
2023-09-13,04:58:57.000,256,10988413,13085,0,1694581136,13071.109261689991,217.04475657000148,53482.64231616
2023-09-13,04:58:58.000,256,10988411,13485,0,1694581137,13071.223778959997,217.41131133000454,53482.72616160001
2023-09-13,04:58:59.000,256,10988411,13125,0,1694581138,13071.284405749997,217.68622740000137,53482.74712296
2023-09-13,04:59:00.000,256,10988416,13205,0,1694581139,13071.459549810002,217.96819260000484,53482.92180096001
2023-09-13,04:59:01.000,256,10988390,13325,0,1694581140,13071.809837929999,218.15146998000273,53483.047569120004
2023-09-13,04:59:02.000,256,10988373,13245,0,1694581141,13072.301588559996,218.29245258000446,53483.22923424001
2023-09-13,04:59:03.000,256,10988451,13005,0,1694581142,13072.874174909994,218.4193369200002,53483.41089936
2023-09-13,04:59:04.000,256,10988431,13165,0,1694581143,13073.38613446999,218.5321230000045,53483.501731920005
2023-09-13,04:59:05.000,256,10988458,13125,0,1694581144,13073.958720819988,218.53917213000386,53483.739294000006
2023-09-13,04:59:06.000,256,10988448,12965,0,1694581145,13074.477416689995,218.57441778000066,53483.837113680005
2023-09-13,04:59:07.000,256,10988416,13285,0,1694581146,13075.076948280002,218.58851603999938,53484.10961136
2023-09-13,04:59:08.000,256,10988456,13485,0,1694581147,13075.535017359995,218.58851603999938,53484.35416056
2023-09-13,04:59:09.000,256,10988424,13125,0,1694581148,13075.85162393,218.55327039000258,53484.66159384
2023-09-13,04:59:10.000,256,10988446,13245,0,1694581149,13075.932459650001,218.58851603999938,53484.89915592
2023-09-13,04:59:11.000,256,10988455,13125,0,1694581150,13075.85162393,218.65195821000088,53485.0668468
2023-09-13,04:59:12.000,256,10988445,13085,0,1694581151,13075.48112687999,218.65900734000024,53485.30440888
2023-09-13,04:59:13.000,256,10988438,13245,0,1694581152,13075.036530420002,218.59556516999874,53485.4511384
2023-09-13,04:59:14.000,256,10988390,12805,0,1694581153,13074.5515161,218.53917213000386,53485.611842160004
2023-09-13,04:59:15.000,256,10988439,13605,0,1694581154,13073.911566649993,218.46163170000364,53485.66773912
2023-09-13,04:59:16.000,256,10988410,13325,0,1694581155,13073.26488088999,218.36294387999806,53485.82145576001
2023-09-13,04:59:17.000,256,10988442,13005,0,1694581156,13072.618195130002,218.1726173700008,53485.898314080005
2023-09-13,04:59:18.000,256,10988416,13245,0,1694581157,13071.90414626999,217.98933999000292,53485.93324968
2023-09-13,04:59:19.000,256,10988445,13445,0,1694581158,13071.264196819997,217.87655390999862,53485.898314080005
2023-09-13,04:59:20.000,256,10988435,13605,0,1694581159,13070.597302129994,217.8272100000031,53485.800494400006
2023-09-13,04:59:21.000,256,10988459,13565,0,1694581160,13069.964088989997,217.72147304999817,53485.660752
2023-09-13,04:59:22.000,256,10988421,13205,0,1694581161,13069.52622883999,217.75671870000224,53485.54895808
2023-09-13,04:59:23.000,256,10988413,13245,0,1694581162,13069.236567509994,217.8624556499999,53485.43716416001
2023-09-13,04:59:24.000,256,10988467,12965,0,1694581163,13069.000796660002,218.0739295500025,53485.33934448001
2023-09-13,04:59:25.000,256,10988404,12965,0,1694581164,13068.643772229996,218.25015780000103,53485.108769520004
2023-09-13,04:59:26.000,256,10988425,12845,0,1694581165,13068.41473769,218.53917213000386,53484.9969756
2023-09-13,04:59:27.000,256,10988455,13685,0,1694581166,13068.30695672999,218.92687427999772,53484.86422032001
2023-09-13,04:59:28.000,256,10988445,13445,0,1694581167,13068.280011489995,219.32867469000485,53484.74543928001
2023-09-13,04:59:29.000,256,10988388,13205,0,1694581168,13068.29348411,219.73752423000406,53484.626658240006
2023-09-13,04:59:30.000,256,10988415,13485,0,1694581169,13068.131812669999,220.06883334000304,53484.47992872001
2023-09-13,04:59:31.000,256,10988452,13405,0,1694581170,13067.929723369998,220.4494863600048,53484.31223784001
2023-09-13,04:59:32.000,256,10988441,13085,0,1694581171,13067.687216209997,220.7666972099978,53484.291276480006
2023-09-13,04:59:33.000,256,10988441,12965,0,1694581172,13067.2763013,221.0768589299987,53484.21441816001
2023-09-13,04:59:34.000,256,10988473,12965,0,1694581173,13066.663297089988,221.26013631000387,53484.04672728001
2023-09-13,04:59:35.000,256,10988459,13085,0,1694581174,13065.942511919995,221.42931543000304,53483.87204928
2023-09-13,04:59:36.000,256,10988453,13085,0,1694581175,13065.235199369992,221.57734716000414,53483.7742296
2023-09-13,04:59:37.000,256,10988416,13445,0,1694581176,13064.48746895999,221.72537888999796,53483.57859024
2023-09-13,04:59:38.000,256,10988446,13165,0,1694581177,13063.65216651999,221.7676736700014,53483.34801528
2023-09-13,04:59:39.000,256,10988447,13245,0,1694581178,13062.837073009992,221.8452141000016,53483.19429864
2023-09-13,04:59:40.000,256,10988437,13165,0,1694581179,13061.806417579988,221.965049309998,53482.97071080001
2023-09-13,04:59:41.000,256,10988412,13085,0,1694581180,13060.755553219999,222.04963887000486,53482.691226
2023-09-13,04:59:42.000,256,10988472,13085,0,1694581181,13059.543017419994,222.13422843000444,53482.46763816001
2023-09-13,04:59:43.000,256,10988446,13125,0,1694581182,13058.215964349998,222.20471972999803,53482.12526928
2023-09-13,04:59:44.000,256,10988459,13165,0,1694581183,13056.848493420002,222.31045668000297,53481.76892616001
2023-09-13,04:59:45.000,256,10988458,12805,0,1694581184,13055.332823669996,222.39504624000256,53481.321750480005
2023-09-13,04:59:46.000,256,10988421,13085,0,1694581185,13053.911462259995,222.46553754000342,53480.916497520004
2023-09-13,04:59:47.000,256,10988401,13365,0,1694581186,13052.49683715999,222.54307797000365,53480.483296080005
2023-09-13,04:59:48.000,256,10988429,12885,0,1694581187,13051.19672932999,222.62061840000388,53480.08503024
2023-09-13,04:59:49.000,256,10988432,13325,0,1694581188,13049.95724828999,222.6840605699981,53479.66580304001
2023-09-13,04:59:50.000,256,10988414,13165,0,1694581189,13048.704294629999,222.71225709000282,53479.1277948
2023-09-13,04:59:51.000,256,10988438,13165,0,1694581190,13047.55912192999,222.74750273999962,53478.58279944001
2023-09-13,04:59:52.000,256,10988491,12965,0,1694581191,13046.54867543,222.80389578000177,53478.12164952
2023-09-13,04:59:53.000,256,10988443,13325,0,1694581192,13045.632537270001,222.83914142999856,53477.65351248001
2023-09-13,04:59:54.000,256,10988457,13325,0,1694581193,13044.750080659993,222.881436210002,53477.10153000001
2023-09-13,04:59:55.000,256,10988460,13485,0,1694581194,13043.98887763,222.90963272999943,53476.577496000005
2023-09-13,04:59:56.000,256,10988447,13405,0,1694581195,13043.281565079997,222.95192751000286,53476.13730744001
2023-09-13,04:59:57.000,256,10988388,13285,0,1694581196,13042.715715039994,222.95192751000286,53475.65519616
2023-09-13,04:59:58.000,256,10988412,13285,0,1694581197,13042.277854890002,222.9801240300003,53475.24295608
2023-09-13,04:59:59.000,256,10988426,13245,0,1694581198,13041.860203669996,223.00127141999837,53474.84469024001
2023-09-13,05:00:00.000,256,10988439,13365,0,1694581199,13041.456025069994,222.96602577000158,53474.36956608001
2023-09-13,05:00:01.000,256,10988418,13245,0,1694581200,13041.173100049993,223.01536968000437,53473.95033888
2023-09-13,05:00:02.000,256,10988450,13125,0,1694581201,13041.011428609992,223.06471358999988,53473.5380988
2023-09-13,05:00:03.000,256,10988455,13325,0,1694581202,13040.923856579997,223.13520489000075,53473.27957536
2023-09-13,05:00:04.000,256,10988410,12925,0,1694581203,13040.822811929997,223.1915979300029,53473.02803904001
2023-09-13,05:00:05.000,256,10988462,13245,0,1694581204,13040.640931559996,223.31143313999928,53472.64374744001
2023-09-13,05:00:06.000,256,10988485,13165,0,1694581205,13040.52641428999,223.45946487000037,53472.42714672001
2023-09-13,05:00:07.000,256,10988459,13205,0,1694581206,13040.317588679995,223.6356931199989,53472.13368768
2023-09-13,05:00:08.000,256,10988461,13005,0,1694581207,13039.994245799993,223.78372485,53471.931061200004
2023-09-13,05:00:09.000,256,10988432,12925,0,1694581208,13039.536176720001,224.0304443999994,53471.69349912
2023-09-13,05:00:10.000,256,10988436,13485,0,1694581209,13039.017480849994,224.21372178000456,53471.45593704
2023-09-13,05:00:11.000,256,10988396,13245,0,1694581210,13038.391004019992,224.36175350999838,53471.24632344
2023-09-13,05:00:12.000,256,10988435,13445,0,1694581211,13037.730845639999,224.5238834999982,53471.0576712
2023-09-13,05:00:13.000,256,10988429,13085,0,1694581212,13037.01679678,224.686013489998,53470.813122
2023-09-13,05:00:14.000,256,10988391,13125,0,1694581213,13036.269066369998,224.80584870000166,53470.50568872
2023-09-13,05:00:15.000,256,10988455,13205,0,1694581214,13035.561753819995,224.9468313000034,53470.2192168
2023-09-13,05:00:16.000,256,10988447,13285,0,1694581215,13034.955485919992,225.0455191200017,53469.99562896
2023-09-13,05:00:17.000,256,10988448,13245,0,1694581216,13034.21449182,225.0807647699985,53469.64627296001
2023-09-13,05:00:18.000,256,10988382,13525,0,1694581217,13033.419607240001,225.06666650999978,53469.39473664
2023-09-13,05:00:19.000,256,10988412,13485,0,1694581218,13032.611250039998,224.9961752099989,53469.09429048001
2023-09-13,05:00:20.000,256,10988454,13245,0,1694581219,13031.695111879999,224.96797869000147,53468.765895840006
2023-09-13,05:00:21.000,256,10988485,13325,0,1694581220,13030.826127889995,224.89043826000125,53468.45147544001
2023-09-13,05:00:22.000,256,10988437,13245,0,1694581221,13029.963880210002,224.78470131000358,53468.1580164
2023-09-13,05:00:23.000,256,10988444,13085,0,1694581222,13028.939961089993,224.67896435999864,53467.843596
2023-09-13,05:00:24.000,256,10988476,13005,0,1694581223,13027.855415179998,224.59437479999906,53467.36148472
2023-09-13,05:00:25.000,256,10988433,13045,0,1694581224,13026.737187719998,224.48158872000204,53466.95623176
2023-09-13,05:00:26.000,256,10988462,13125,0,1694581225,13025.706532289994,224.36880263999774,53466.57194016
2023-09-13,05:00:27.000,256,10988459,13245,0,1694581226,13024.7028221,224.29831134000415,53466.17367432001
2023-09-13,05:00:28.000,256,10988455,13205,0,1694581227,13023.678902979991,224.26306569000008,53465.69855016001
2023-09-13,05:00:29.000,256,10988430,13285,0,1694581228,13022.634774929997,224.241918300002,53465.31425856001
2023-09-13,05:00:30.000,256,10988424,13445,0,1694581229,13021.509811160002,224.22782004000328,53464.85310864001
2023-09-13,05:00:31.000,256,10988433,13085,0,1694581230,13020.344429529992,224.26306569000008,53464.336061760005
2023-09-13,05:00:32.000,256,10988448,13165,0,1694581231,13019.293565169988,224.3899500300031,53463.832989120005
2023-09-13,05:00:33.000,256,10988409,13285,0,1694581232,13018.175337709989,224.46749046000332,53463.35087784001
2023-09-13,05:00:34.000,256,10988427,13285,0,1694581233,13017.111000729994,224.6155221900044,53462.8128696
2023-09-13,05:00:35.000,256,10988435,13125,0,1694581234,13016.03992743999,224.72125914000208,53462.323771200005
2023-09-13,05:00:36.000,256,10988414,13245,0,1694581235,13014.935172599995,224.8974873900006,53461.70890464
2023-09-13,05:00:37.000,256,10988446,13085,0,1694581236,13013.97188027,224.9820769500002,53461.219806240006
2023-09-13,05:00:38.000,256,10988453,13245,0,1694581237,13012.954697460002,225.0807647699985,53460.765643440005
2023-09-13,05:00:39.000,256,10988495,12925,0,1694581238,13011.998141440003,225.18650172000343,53460.18571248001
2023-09-13,05:00:40.000,256,10988438,13365,0,1694581239,13011.06179434999,225.31338605999917,53459.60578152
2023-09-13,05:00:41.000,256,10988403,13605,0,1694581240,13010.26690976999,225.36272997000196,53458.990914960006
2023-09-13,05:00:42.000,256,10988442,13165,0,1694581241,13009.573069839993,225.4896143099977,53458.50181656
2023-09-13,05:00:43.000,256,10988434,13405,0,1694581242,13008.97353825,225.54600734999985,53458.033679520006
2023-09-13,05:00:44.000,256,10988455,13045,0,1694581243,13008.279698320002,225.67994082000223,53457.509645520004
2023-09-13,05:00:45.000,256,10988406,12925,0,1694581244,13007.659957799995,225.76453038000182,53457.027534240005
2023-09-13,05:00:46.000,256,10988429,13245,0,1694581245,13007.020008350002,225.91961124000227,53456.51048736
2023-09-13,05:00:47.000,256,10988418,13085,0,1694581246,13006.501312479995,226.046495579998,53456.021388960005
2023-09-13,05:00:48.000,256,10988466,13365,0,1694581247,13005.928726129998,226.21567470000446,53455.469406480006
2023-09-13,05:00:49.000,256,10988427,13205,0,1694581248,13005.41676657,226.42009947000042,53455.04319216
2023-09-13,05:00:50.000,256,10988463,13445,0,1694581249,13004.938488559994,226.5892785899996,53454.47024832
2023-09-13,05:00:51.000,256,10988410,13405,0,1694581250,13004.594936749992,226.82189988000027,53454.05102112001
2023-09-13,05:00:52.000,256,10988419,13405,0,1694581251,13004.426528999997,227.11796334000246,53453.6597424
2023-09-13,05:00:53.000,256,10988396,13205,0,1694581252,13004.318748040001,227.37878115000058,53453.31737352
2023-09-13,05:00:54.000,256,10988467,13245,0,1694581253,13004.264857559996,227.61140244000126,53452.91910768
2023-09-13,05:00:55.000,256,10988457,13085,0,1694581254,13004.305275419996,227.68894287000148,53452.499880480005
2023-09-13,05:00:56.000,256,10988470,13205,0,1694581255,13004.352429589992,227.85812199000065,53452.18546008001
2023-09-13,05:00:57.000,256,10988402,13285,0,1694581256,13004.446737929997,228.05549763000454,53451.9129624
2023-09-13,05:00:58.000,256,10988433,13245,0,1694581257,13004.520837340002,228.21762762000435,53451.58456776001
2023-09-13,05:00:59.000,256,10988422,13245,0,1694581258,13004.514101029992,228.3586102199988,53451.34001856
2023-09-13,05:01:00.000,256,10988415,13245,0,1694581259,13004.541046270002,228.47844543000247,53451.03258528001
2023-09-13,05:01:01.000,256,10988401,13205,0,1694581260,13004.594936749992,228.64762455000164,53450.78104896
2023-09-13,05:01:02.000,256,10988426,13525,0,1694581261,13004.655563539993,228.8168036700008,53450.57143536
2023-09-13,05:01:03.000,256,10988442,13085,0,1694581262,13004.682508780003,228.97188453000126,53450.36182176001
2023-09-13,05:01:04.000,256,10988437,13165,0,1694581263,13004.601673060002,229.12696539000171,53450.103298320006
2023-09-13,05:01:05.000,256,10988431,13405,0,1694581264,13004.507364719997,229.3595866800024,53449.83778776001
2023-09-13,05:01:06.000,256,10988402,13405,0,1694581265,13004.372638519992,229.61335536000115,53449.61419992
2023-09-13,05:01:07.000,256,10988463,13285,0,1694581266,13004.271593869991,229.78958360999968,53449.46048328
2023-09-13,05:01:08.000,256,10988440,13085,0,1694581267,13004.11665874,229.90236969000398,53449.28580528001
2023-09-13,05:01:09.000,256,10988431,13325,0,1694581268,13003.89436051,229.93056621000142,53449.13907576001
2023-09-13,05:01:10.000,256,10988435,13365,0,1694581269,13003.725952759989,230.08564707000187,53448.91548792
2023-09-13,05:01:11.000,256,10988450,13525,0,1694581270,13003.550808699998,230.24072793000232,53448.691900080004
2023-09-13,05:01:12.000,256,10988457,13285,0,1694581271,13003.402609880002,230.34646487999998,53448.44735088001
2023-09-13,05:01:13.000,256,10988455,13205,0,1694581272,13003.308301539997,230.39580879000277,53448.19581456
2023-09-13,05:01:14.000,256,10988386,13525,0,1694581273,13003.220729510002,230.57908617000066,53447.97921384
2023-09-13,05:01:15.000,256,10988468,13245,0,1694581274,13003.261147370002,230.7553144199992,53447.7905616
2023-09-13,05:01:16.000,256,10988481,13445,0,1694581275,13003.443027740002,230.93154266999773,53447.67178056
2023-09-13,05:01:17.000,256,10988432,13485,0,1694581276,13003.692271209999,231.03727962000266,53447.539025280006
2023-09-13,05:01:18.000,256,10988437,12925,0,1694581277,13003.96845991999,231.1641639599984,53447.38530864
2023-09-13,05:01:19.000,256,10988426,13285,0,1694581278,13004.332220659991,231.3121956899995,53447.21761776
2023-09-13,05:01:20.000,256,10988441,13325,0,1694581279,13004.621881990002,231.50252220000402,53447.09883672
2023-09-13,05:01:21.000,256,10988438,13205,0,1694581280,13004.951961179999,231.64350479999848,53446.93813296001
2023-09-13,05:01:22.000,256,10988393,13125,0,1694581281,13005.27530406,231.8690769599998,53446.78441632
2023-09-13,05:01:23.000,256,10988431,13165,0,1694581282,13005.605383249997,232.0312069499996,53446.7774292
2023-09-13,05:01:24.000,256,10988425,13445,0,1694581283,13005.888308269998,232.1439930300039,53446.72153224001
2023-09-13,05:01:25.000,256,10988449,13445,0,1694581284,13006.18470590999,232.24268085000222,53446.679609520004
2023-09-13,05:01:26.000,256,10988441,13285,0,1694581285,13006.47436724,232.25677911000093,53446.5678156
2023-09-13,05:01:27.000,256,10988472,13365,0,1694581286,13006.797710120001,232.30612302000372,53446.58877696
2023-09-13,05:01:28.000,256,10988422,13445,0,1694581287,13007.026744659997,232.32022128000244,53446.46999592
2023-09-13,05:01:29.000,256,10988442,13325,0,1694581288,13007.323142299989,232.24972998000158,53446.46999592
2023-09-13,05:01:30.000,256,10988437,13565,0,1694581289,13007.457868499994,232.20743519999814,53446.35820200001
2023-09-13,05:01:31.000,256,10988411,13045,0,1694581290,13007.50502266999,232.1157965099992,53446.30929216
2023-09-13,05:01:32.000,256,10988426,13285,0,1694581291,13007.60606731999,232.15104216000327,53446.38615048001
2023-09-13,05:01:33.000,256,10988404,13005,0,1694581292,13007.761002449995,232.2638282400003,53446.3232664
2023-09-13,05:01:34.000,256,10988434,13365,0,1694581293,13008.016982230001,232.45415475000482,53446.27435656
2023-09-13,05:01:35.000,256,10988454,13245,0,1694581294,13008.367270349998,232.609235609998,53446.16954976001
2023-09-13,05:01:36.000,256,10988474,13365,0,1694581295,13008.818603119995,232.7220216900023,53446.14858840001
2023-09-13,05:01:37.000,256,10988435,13525,0,1694581296,13009.222781719996,232.86300429000403,53446.07173008001
2023-09-13,05:01:38.000,256,10988417,13245,0,1694581297,13009.701059729989,233.01808515000448,53446.08570432
2023-09-13,05:01:39.000,256,10988406,13085,0,1694581298,13010.219755599996,233.1802151400043,53446.0437816
2023-09-13,05:01:40.000,256,10988455,13085,0,1694581299,13010.698033610002,233.4128364299977,53445.99487176
2023-09-13,05:01:41.000,256,10988468,13045,0,1694581300,13011.317774129995,233.63135945999966,53446.05076872001
2023-09-13,05:01:42.000,256,10988417,13205,0,1694581301,13011.930778339993,233.8710298799997,53446.16954976001
2023-09-13,05:01:43.000,256,10988420,12965,0,1694581302,13012.44947421,233.99086509000335,53446.246408080005
2023-09-13,05:01:44.000,256,10988481,13205,0,1694581303,13012.799762329996,234.13889682000445,53446.28134368
2023-09-13,05:01:45.000,256,10988416,13085,0,1694581304,13012.968170079992,234.27283028999955,53446.27435656
2023-09-13,05:01:46.000,256,10988468,13245,0,1694581305,13013.163523069998,234.47020593000343,53446.30230504
2023-09-13,05:01:47.000,256,10988443,13245,0,1694581306,13013.298249269988,234.5406972300043,53446.45602168001
2023-09-13,05:01:48.000,256,10988401,13205,0,1694581307,13013.304985579998,234.6393850500026,53446.51890576
2023-09-13,05:01:49.000,256,10988457,13645,0,1694581308,13013.271304029993,234.76626938999834,53446.5678156
2023-09-13,05:01:50.000,256,10988452,12885,0,1694581309,13013.082687349997,234.886104600002,53446.58877696
2023-09-13,05:01:51.000,256,10988507,13205,0,1694581310,13012.887334359992,234.97774329000094,53446.532880000006
2023-09-13,05:01:52.000,256,10988451,13085,0,1694581311,13012.759344469996,235.09052936999797,53446.60275120001
2023-09-13,05:01:53.000,256,10988405,13125,0,1694581312,13012.516837309995,235.15397153999947,53446.5678156
2023-09-13,05:01:54.000,256,10988391,13285,0,1694581313,13012.247384909999,235.344298050004,53446.52589288001
2023-09-13,05:01:55.000,256,10988477,13205,0,1694581314,13011.977932510003,235.54872281999997,53446.414098960006
2023-09-13,05:01:56.000,256,10988453,13445,0,1694581315,13011.634380700001,235.6544597700049,53446.33724064001
2023-09-13,05:01:57.000,256,10988396,13165,0,1694581316,13011.337983059995,235.76724585000193,53446.344227760004
2023-09-13,05:01:58.000,256,10988458,13245,0,1694581317,13010.987694939999,235.9998671400026,53446.28833080001
2023-09-13,05:01:59.000,256,10988444,13085,0,1694581318,13010.664352059997,236.20429190999857,53446.21147248
2023-09-13,05:02:00.000,256,10988437,12965,0,1694581319,13010.260173459996,236.3311762500016,53446.09967856001
2023-09-13,05:02:01.000,256,10988425,13045,0,1694581320,13009.93009427,236.4933062400014,53445.87609072
2023-09-13,05:02:02.000,256,10988441,13245,0,1694581321,13009.674114489993,236.68363274999865,53445.78525816001
2023-09-13,05:02:03.000,256,10988440,12965,0,1694581322,13009.566333529998,236.8034679600023,53445.65250288
2023-09-13,05:02:04.000,256,10988433,13485,0,1694581323,13009.505706739998,236.93035229999805,53445.575644560005
2023-09-13,05:02:05.000,256,10988446,13165,0,1694581324,13009.579806149988,237.0501875100017,53445.526734720006
2023-09-13,05:02:06.000,256,10988440,13285,0,1694581325,13009.647169249998,237.1700227199981,53445.42192792
2023-09-13,05:02:07.000,256,10988443,13245,0,1694581326,13009.694323419993,237.28280880000239,53445.2751984
2023-09-13,05:02:08.000,256,10988448,13245,0,1694581327,13009.86273116999,237.4449387900022,53445.18436584001
2023-09-13,05:02:09.000,256,10988429,13285,0,1694581328,13010.017666299995,237.57182312999794,53445.17737872
2023-09-13,05:02:10.000,256,10988436,13245,0,1694581329,13010.159128809995,237.7057566000003,53445.00968784
2023-09-13,05:02:11.000,256,10988435,13365,0,1694581330,13010.33427287,237.87493571999948,53444.94680376001
2023-09-13,05:02:12.000,256,10988419,13285,0,1694581331,13010.644143129997,238.05116396999802,53444.960778
2023-09-13,05:02:13.000,256,10988432,13285,0,1694581332,13011.12915745,238.2978835200047,53445.06558480001
2023-09-13,05:02:14.000,256,10988402,13085,0,1694581333,13011.560281289996,238.48821003000194,53445.0306492
2023-09-13,05:02:15.000,256,10988437,13245,0,1694581334,13012.105922399998,238.67148740999983,53445.023662080006
2023-09-13,05:02:16.000,256,10988469,13285,0,1694581335,13012.705453989991,238.85476478999772,53445.121481760005
2023-09-13,05:02:17.000,256,10988473,13205,0,1694581336,13013.352139749994,239.05918956000096,53445.191352960006
2023-09-13,05:02:18.000,256,10988426,13325,0,1694581337,13014.059452299996,239.27771259000292,53445.338082480004
2023-09-13,05:02:19.000,256,10988459,13365,0,1694581338,13014.88128211999,239.49623562000488,53445.46385064
2023-09-13,05:02:20.000,256,10988440,13325,0,1694581339,13015.581858359998,239.75000430000364,53445.56865744001
2023-09-13,05:02:21.000,256,10988435,13605,0,1694581340,13016.450842350001,239.92623255000217,53445.83416800001
2023-09-13,05:02:22.000,256,10988430,13285,0,1694581341,13017.292881099995,240.12360818999878,53446.05076872001
2023-09-13,05:02:23.000,256,10988461,13005,0,1694581342,13018.054084130003,240.36327860999882,53446.28833080001
2023-09-13,05:02:24.000,256,10988418,13045,0,1694581343,13018.592988929995,240.6099981599982,53446.44903456
2023-09-13,05:02:25.000,256,10988444,13325,0,1694581344,13019.165575279992,240.8567177100049,53446.6376868
2023-09-13,05:02:26.000,256,10988447,13285,0,1694581345,13019.73816162999,241.1809776900045,53446.88922312001
2023-09-13,05:02:27.000,256,10988448,13445,0,1694581346,13020.405056319993,241.44179550000263,53447.21761776
2023-09-13,05:02:28.000,256,10988444,13205,0,1694581347,13021.172995659996,241.8083502599984,53447.46216696001
2023-09-13,05:02:29.000,256,10988456,13125,0,1694581348,13022.07566119999,242.23834719000297,53447.81152296
2023-09-13,05:02:30.000,256,10988447,13365,0,1694581349,13022.971590429988,242.71768803000305,53448.07703352
2023-09-13,05:02:31.000,256,10988414,13085,0,1694581350,13023.793420249996,243.14768496000033,53448.36350544
2023-09-13,05:02:32.000,256,10988399,13285,0,1694581351,13024.628722689995,243.65522231999785,53448.65696448
2023-09-13,05:02:33.000,256,10988406,13285,0,1694581352,13025.403398339993,244.07817012000305,53449.048243200006
2023-09-13,05:02:34.000,256,10988432,13085,0,1694581353,13026.110710889996,244.57160922000185,53449.34170224
2023-09-13,05:02:35.000,256,10988397,12925,0,1694581354,13026.663088309993,244.9240657199989,53449.62817416
2023-09-13,05:02:36.000,256,10988437,13285,0,1694581355,13027.17504786999,245.29766961000132,53449.886697600006
2023-09-13,05:02:37.000,256,10988433,13285,0,1694581356,13027.761106839993,245.67127350000374,53450.3059248
2023-09-13,05:02:38.000,256,10988424,13565,0,1694581357,13028.25285746999,246.05192651999823,53450.61335808
2023-09-13,05:02:39.000,256,10988425,13045,0,1694581358,13028.657036069992,246.36208823999914,53450.97668832
2023-09-13,05:02:40.000,256,10988396,13245,0,1694581359,13029.047742049988,246.68634821999876,53451.207263280005
2023-09-13,05:02:41.000,256,10988433,13445,0,1694581360,13029.29024920999,246.98241168000095,53451.40988976
2023-09-13,05:02:42.000,256,10988420,12885,0,1694581361,13029.53275636999,247.32781904999865,53451.598542
2023-09-13,05:02:43.000,256,10988414,13285,0,1694581362,13029.748318289996,247.61683338000148,53451.94091088001
2023-09-13,05:02:44.000,256,10988428,13325,0,1694581363,13029.936934969992,247.85650380000152,53452.15751160001
2023-09-13,05:02:45.000,256,10988419,13285,0,1694581364,13030.064924860002,247.9904372700039,53452.3671252
2023-09-13,05:02:46.000,256,10988422,13245,0,1694581365,13030.125551650002,248.1525672600037,53452.47193200001
2023-09-13,05:02:47.000,256,10988428,13085,0,1694581366,13030.179442129993,248.21600942999794,53452.73045544001
2023-09-13,05:02:48.000,256,10988398,13325,0,1694581367,13030.125551650002,248.2865007299988,53452.73744256001
2023-09-13,05:02:49.000,256,10988454,13125,0,1694581368,13030.091870099997,248.32879551000224,53452.821288
2023-09-13,05:02:50.000,256,10988458,12965,0,1694581369,13029.869571869996,248.40633594000246,53452.89814632001
2023-09-13,05:02:51.000,256,10988419,12925,0,1694581370,13029.647273639996,248.40633594000246,53452.90513344001
2023-09-13,05:02:52.000,256,10988411,13245,0,1694581371,13029.41150278999,248.46977811000397,53453.002953120005
2023-09-13,05:02:53.000,256,10988427,13085,0,1694581372,13029.061214669993,248.44863071999862,53453.100772800004
2023-09-13,05:02:54.000,256,10988440,13365,0,1694581373,13028.609881899996,248.44863071999862,53452.954043280006
2023-09-13,05:02:55.000,256,10988422,13085,0,1694581374,13028.15181281999,248.42043420000118,53452.81430088
2023-09-13,05:02:56.000,256,10988426,13245,0,1694581375,13027.734161599998,248.3358446400016,53452.73744256001
2023-09-13,05:02:57.000,256,10988425,13085,0,1694581376,13027.350191929996,248.22305856000457,53452.66058424001
2023-09-13,05:02:58.000,256,10988427,13245,0,1694581377,13026.95948595,248.15961639000307,53452.46494488
2023-09-13,05:02:59.000,256,10988448,12925,0,1694581378,13026.622670449993,248.07502683000348,53452.3671252
2023-09-13,05:03:00.000,256,10988424,13125,0,1694581379,13026.205019230001,248.0045355300026,53452.05969192001
2023-09-13,05:03:01.000,256,10988422,13205,0,1694581380,13025.949039449995,247.8776511899996,53451.89200104001
2023-09-13,05:03:02.000,256,10988503,13325,0,1694581381,13025.72000491,247.80011075999937,53451.68937456
2023-09-13,05:03:03.000,256,10988450,13445,0,1694581382,13025.511179299989,247.63798076999956,53451.52168368
2023-09-13,05:03:04.000,256,10988470,13445,0,1694581383,13025.275408449997,247.45470339000167,53451.22123752001
2023-09-13,05:03:05.000,256,10988449,13445,0,1694581384,13025.046373910001,247.25732774999778,53450.892842880006
2023-09-13,05:03:06.000,256,10988446,13085,0,1694581385,13024.857757229991,247.1022468900046,53450.61335808
2023-09-13,05:03:07.000,256,10988487,13205,0,1694581386,13024.588304829995,246.90487125000072,53450.32688616
2023-09-13,05:03:08.000,256,10988446,13285,0,1694581387,13024.399688149999,246.70044648000476,53450.1312468
2023-09-13,05:03:09.000,256,10988432,13085,0,1694581388,13024.271698259989,246.44667779999872,53449.984517280005
2023-09-13,05:03:10.000,256,10988441,13685,0,1694581389,13024.062872649993,246.2070073799987,53449.649135520005
2023-09-13,05:03:11.000,256,10988436,13285,0,1694581390,13023.901201209992,245.98143522000464,53449.35567648001
2023-09-13,05:03:12.000,256,10988471,13325,0,1694581391,13023.712584529996,245.7135682799999,53449.048243200006
2023-09-13,05:03:13.000,256,10988428,13165,0,1694581392,13023.57785832999,245.43865221000306,53448.740809920004
2023-09-13,05:03:14.000,256,10988443,13325,0,1694581393,13023.4229232,245.11439223000343,53448.405428160004
2023-09-13,05:03:15.000,256,10988466,13445,0,1694581394,13023.180416039999,244.84652528999868,53447.98620096
2023-09-13,05:03:16.000,256,10988429,12925,0,1694581395,13023.106316629994,244.5786583500012,53447.79754872001
2023-09-13,05:03:17.000,256,10988443,13325,0,1694581396,13022.951381499988,244.24734924000222,53447.49710256
2023-09-13,05:03:18.000,256,10988439,12885,0,1694581397,13022.884018399993,243.91604013000324,53447.27351472001
2023-09-13,05:03:19.000,256,10988453,13405,0,1694581398,13022.843600539993,243.61997667000105,53446.97306856
2023-09-13,05:03:20.000,256,10988433,13045,0,1694581399,13022.863809469993,243.3662079900023,53446.679609520004
2023-09-13,05:03:21.000,256,10988465,13205,0,1694581400,13022.910963640003,243.04899714000203,53446.365189120006
2023-09-13,05:03:22.000,256,10988446,13125,0,1694581401,13022.971590429988,242.76703193999856,53446.07173008001
2023-09-13,05:03:23.000,256,10988393,13325,0,1694581402,13023.241042829999,242.49916500000108,53445.862116480006
2023-09-13,05:03:24.000,256,10988444,13325,0,1694581403,13023.40271427,242.2665437100004,53445.5896188
2023-09-13,05:03:25.000,256,10988465,13245,0,1694581404,13023.61827618999,242.11146284999995,53445.359043840006
2023-09-13,05:03:26.000,256,10988428,13365,0,1694581405,13023.806892870001,241.97752938000485,53445.14943024
2023-09-13,05:03:27.000,256,10988501,13325,0,1694581406,13024.136972059998,241.8717924299999,53445.00968784
2023-09-13,05:03:28.000,256,10988476,13085,0,1694581407,13024.39295183999,241.8083502599984,53444.82802272001
2023-09-13,05:03:29.000,256,10988437,13325,0,1694581408,13024.729767339995,241.72376069999882,53444.61142200001
2023-09-13,05:03:30.000,256,10988444,13245,0,1694581409,13025.019428669992,241.6462202699986,53444.47167960001
2023-09-13,05:03:31.000,256,10988454,13325,0,1694581410,13025.302353689993,241.61802375000116,53444.31097584
2023-09-13,05:03:32.000,256,10988445,13085,0,1694581411,13025.551597159989,241.5122868000035,53444.262066
2023-09-13,05:03:33.000,256,10988458,13245,0,1694581412,13025.592015019989,241.37835333000112,53444.10834936001
2023-09-13,05:03:34.000,256,10988419,13445,0,1694581413,13025.65264180999,241.37835333000112,53444.0524524
2023-09-13,05:03:35.000,256,10988498,13085,0,1694581414,13025.75368645999,241.37130420000176,53443.849825920006
2023-09-13,05:03:36.000,256,10988468,13165,0,1694581415,13025.949039449995,241.3008129000009,53443.74501912
2023-09-13,05:03:37.000,256,10988437,13525,0,1694581416,13026.238700779992,241.24441985999874,53443.72405776001
2023-09-13,05:03:38.000,256,10988415,13005,0,1694581417,13026.602461519993,241.25851812000474,53443.65418656001
2023-09-13,05:03:39.000,256,10988485,13325,0,1694581418,13027.047057979995,241.23032160000002,53443.50745704001
2023-09-13,05:03:40.000,256,10988461,13245,0,1694581419,13027.666798500002,241.23032160000002,53443.5284184
2023-09-13,05:03:41.000,256,10988467,13645,0,1694581420,13028.21917592,241.117535520003,53443.514444160006
2023-09-13,05:03:42.000,256,10988474,13365,0,1694581421,13028.731135479997,241.07524073999957,53443.57732824
2023-09-13,05:03:43.000,256,10988470,13325,0,1694581422,13029.115105149998,241.03999509000278,53443.47252144
2023-09-13,05:03:44.000,256,10988471,13125,0,1694581423,13029.526020059995,240.99770030999935,53443.54239264
2023-09-13,05:03:45.000,256,10988430,13205,0,1694581424,13029.802208770001,240.9695037900019,53443.54937976
2023-09-13,05:03:46.000,256,10988435,13165,0,1694581425,13030.004298070002,240.97655292000127,53443.59130248
2023-09-13,05:03:47.000,256,10988443,13205,0,1694581426,13030.273750469998,240.99770030999935,53443.67514792001
2023-09-13,05:03:48.000,256,10988417,13245,0,1694581427,13030.381531429994,241.03999509000278,53443.76598048
2023-09-13,05:03:49.000,256,10988443,13325,0,1694581428,13030.368058809989,241.0681916100002,53443.8079032
2023-09-13,05:03:50.000,256,10988452,13325,0,1694581429,13030.307432019988,241.16687942999852,53443.849825920006
2023-09-13,05:03:51.000,256,10988449,13405,0,1694581430,13030.186178440003,241.30786203000025,53443.76598048
2023-09-13,05:03:52.000,256,10988464,13565,0,1694581431,13030.091870099997,241.3995007199992,53443.82187744001
2023-09-13,05:03:53.000,256,10988467,13045,0,1694581432,13029.896517109992,241.448844630002,53443.898735760005
2023-09-13,05:03:54.000,256,10988392,13525,0,1694581433,13029.68095519,241.4629428900007,53443.85681304
2023-09-13,05:03:55.000,256,10988419,12925,0,1694581434,13029.344139689994,241.5263850600022,53443.80091608001
2023-09-13,05:03:56.000,256,10988429,12925,0,1694581435,13028.993851569998,241.51933593000285,53443.77296760001
2023-09-13,05:03:57.000,256,10988437,13245,0,1694581436,13028.657036069992,241.47704114999942,53443.80091608001
2023-09-13,05:03:58.000,256,10988438,13005,0,1694581437,13028.21243960999,241.39245158999984,53443.72405776001
2023-09-13,05:03:59.000,256,10988481,13445,0,1694581438,13027.855415179998,241.3642550700024,53443.682135040006
2023-09-13,05:04:00.000,256,10988481,13325,0,1694581439,13027.545544920002,241.35720594000304,53443.55636688001
2023-09-13,05:04:01.000,256,10988440,13165,0,1694581440,13027.390609789996,241.3149111599996,53443.395663120005
2023-09-13,05:04:02.000,256,10988442,13165,0,1694581441,13027.356928239991,241.27966551000281,53443.25592072
2023-09-13,05:04:03.000,256,10988437,13445,0,1694581442,13027.538808609992,241.30786203000025,53443.20701088
2023-09-13,05:04:04.000,256,10988437,13285,0,1694581443,13027.740897909993,241.32900941999833,53443.179062400006
2023-09-13,05:04:05.000,256,10988438,13365,0,1694581444,13027.949723519989,241.37835333000112,53443.11617832
2023-09-13,05:04:06.000,256,10988434,13445,0,1694581445,13028.19223067999,241.47704114999942,53443.02534576
2023-09-13,05:04:07.000,256,10988425,13605,0,1694581446,13028.36063843,241.6109746200018,53443.03233288001
2023-09-13,05:04:08.000,256,10988468,13525,0,1694581447,13028.448210459996,241.78720287000033,53443.00438440001
2023-09-13,05:04:09.000,256,10988416,13285,0,1694581448,13028.5425188,241.97048024999822,53442.97643592
2023-09-13,05:04:10.000,256,10988396,13165,0,1694581449,13028.596409279991,242.04802067999844,53442.990410160004
2023-09-13,05:04:11.000,256,10988438,13365,0,1694581450,13028.704190240001,242.2524454500017,53442.8995776
2023-09-13,05:04:12.000,256,10988444,13405,0,1694581451,13028.859125369992,242.4639193500043,53442.91355184001
2023-09-13,05:04:13.000,256,10988406,13045,0,1694581452,13029.142050389994,242.58375456000067,53443.011371520006
2023-09-13,05:04:14.000,256,10988427,13285,0,1694581453,13029.344139689994,242.61900021000474,53443.060281360005
2023-09-13,05:04:15.000,256,10988472,13485,0,1694581454,13029.606855779995,242.77408106999792,53443.08124272001
2023-09-13,05:04:16.000,256,10988433,13245,0,1694581455,13029.728109359996,242.89391628000158,53443.08822984
2023-09-13,05:04:17.000,256,10988429,13245,0,1694581456,13029.950407589997,242.99260409999988,53443.10220408001
2023-09-13,05:04:18.000,256,10988440,13525,0,1694581457,13030.226596299988,243.0208006200046,53443.109191200005
2023-09-13,05:04:19.000,256,10988368,13285,0,1694581458,13030.54993917999,243.04899714000203,53443.23495936
2023-09-13,05:04:20.000,256,10988441,13605,0,1694581459,13030.805918959995,243.09834105000482,53443.29784344001
2023-09-13,05:04:21.000,256,10988440,12885,0,1694581460,13031.115789219992,243.10539018000418,53443.37470176
2023-09-13,05:04:22.000,256,10988459,13125,0,1694581461,13031.499758889993,243.11243931000354,53443.50745704001
2023-09-13,05:04:23.000,256,10988479,13045,0,1694581462,13031.701848189994,243.11243931000354,53443.61925096
2023-09-13,05:04:24.000,256,10988433,13285,0,1694581463,13031.74900235999,243.08424278999883,53443.63322520001
2023-09-13,05:04:25.000,256,10988402,13205,0,1694581464,13031.782683909994,243.0560462700014,53443.661173680004
2023-09-13,05:04:26.000,256,10988417,13245,0,1694581465,13031.823101769995,242.97850584000116,53443.71008352
2023-09-13,05:04:27.000,256,10988449,13165,0,1694581466,13031.823101769995,242.94326019000437,53443.828864560004
2023-09-13,05:04:28.000,256,10988421,13325,0,1694581467,13031.695111879999,242.8727688900035,53443.83585168
2023-09-13,05:04:29.000,256,10988414,13325,0,1694581468,13031.621012469994,242.80227759000263,53443.91969712001
2023-09-13,05:04:30.000,256,10988438,13005,0,1694581469,13031.486286269988,242.7599828099992,53443.83585168
2023-09-13,05:04:31.000,256,10988458,13205,0,1694581470,13031.317878519993,242.66834412000026,53443.8079032
2023-09-13,05:04:32.000,256,10988482,13045,0,1694581471,13031.109052909997,242.54145978000452,53443.828864560004
2023-09-13,05:04:33.000,256,10988415,12965,0,1694581472,13030.89349098999,242.478017610003,53443.78694184
2023-09-13,05:04:34.000,256,10988452,13205,0,1694581473,13030.664456449995,242.3793297900047,53443.738032
2023-09-13,05:04:35.000,256,10988399,13525,0,1694581474,13030.401740359994,242.2524454500017,53443.612263840005
2023-09-13,05:04:36.000,256,10988430,13485,0,1694581475,13030.226596299988,242.1185119799993,53443.514444160006
2023-09-13,05:04:37.000,256,10988412,13205,0,1694581476,13030.058188549992,241.9845785100042,53443.55636688001
2023-09-13,05:04:38.000,256,10988430,12965,0,1694581477,13029.775263529991,241.89998895000463,53443.47252144
2023-09-13,05:04:39.000,256,10988453,13525,0,1694581478,13029.47212957999,241.68851505000202,53443.325791920004
2023-09-13,05:04:40.000,256,10988484,13205,0,1694581479,13029.054478359998,241.45589376000135,53443.16508816
2023-09-13,05:04:41.000,256,10988441,12965,0,1694581480,13028.603145590001,241.32196028999897,53442.87162912
2023-09-13,05:04:42.000,256,10988470,13285,0,1694581481,13028.25285746999,241.16687942999852,53442.70393824
2023-09-13,05:04:43.000,256,10988426,13005,0,1694581482,13027.781315769993,240.83557031999953,53442.61310568
2023-09-13,05:04:44.000,256,10988414,13445,0,1694581483,13027.22220204,240.4760646900031,53442.3755436
2023-09-13,05:04:45.000,256,10988471,13245,0,1694581484,13026.575516279998,240.17295210000157,53442.08907168
2023-09-13,05:04:46.000,256,10988433,13005,0,1694581485,13025.90188528,239.83459386000322,53441.84452248
2023-09-13,05:04:47.000,256,10988467,13525,0,1694581486,13025.329298930003,239.48918648999825,53441.58599904
2023-09-13,05:04:48.000,256,10988471,13445,0,1694581487,13024.78365782,239.12263173000247,53441.29254
2023-09-13,05:04:49.000,256,10988409,13445,0,1694581488,13024.163917299993,238.7560769699994,53440.94318400001
2023-09-13,05:04:50.000,256,10988445,13285,0,1694581489,13023.6250125,238.4318169899998,53440.544918160005
2023-09-13,05:04:51.000,256,10988429,12885,0,1694581490,13023.106316629994,238.22739222000382,53440.23748488
2023-09-13,05:04:52.000,256,10988438,13245,0,1694581491,13022.668456480002,237.86788659000013,53439.90909024
2023-09-13,05:04:53.000,256,10988465,13205,0,1694581492,13022.20365109,237.57182312999794,53439.58069560001
2023-09-13,05:04:54.000,256,10988481,13405,0,1694581493,13021.691691530003,237.3603492300026,53439.203391120005
2023-09-13,05:04:55.000,256,10988416,12925,0,1694581494,13021.20667721,237.1982192400028,53438.847048
2023-09-13,05:04:56.000,256,10988469,13445,0,1694581495,13020.681245029999,236.99379446999956,53438.34397536
2023-09-13,05:04:57.000,256,10988448,13125,0,1694581496,13020.169285470001,236.76822230999824,53437.959683760004
2023-09-13,05:04:58.000,256,10988424,12925,0,1694581497,13019.731425319995,236.54969928000355,53437.58936640001
2023-09-13,05:04:59.000,256,10988420,13165,0,1694581498,13019.259883619998,236.35937276999903,53437.21904904
2023-09-13,05:05:00.000,256,10988451,13125,0,1694581499,13018.774869299996,236.19724277999921,53436.81379608
2023-09-13,05:05:01.000,256,10988453,13125,0,1694581500,13018.303327599999,235.9364249700011,53436.49238856001
2023-09-13,05:05:02.000,256,10988447,13285,0,1694581501,13017.865467449992,235.78839324,53436.15001968
2023-09-13,05:05:03.000,256,10988438,13165,0,1694581502,13017.313090029995,235.57691934000468,53435.72380536001
2023-09-13,05:05:04.000,256,10988446,12925,0,1694581503,13016.720294749997,235.42183848000423,53435.29060392001
2023-09-13,05:05:05.000,256,10988446,13165,0,1694581504,13016.16118101999,235.28790501000185,53434.829454
2023-09-13,05:05:06.000,256,10988416,13085,0,1694581505,13015.649221459993,235.12577502000204,53434.459136640005
2023-09-13,05:05:07.000,256,10988406,13125,0,1694581506,13015.15073452,234.95659590000287,53434.15869048
2023-09-13,05:05:08.000,256,10988428,13205,0,1694581507,13014.71961067999,234.87905547000264,53433.84427008
2023-09-13,05:05:09.000,256,10988439,13005,0,1694581508,13014.234596360002,234.71692548000283,53433.36914592
2023-09-13,05:05:10.000,256,10988440,13285,0,1694581509,13013.66874632,234.60413939999853,53432.94293160001
2023-09-13,05:05:11.000,256,10988462,13365,0,1694581510,13013.170259379993,234.42791115,53432.57261424
2023-09-13,05:05:12.000,256,10988461,13285,0,1694581511,13012.69198137,234.32217420000234,53432.16736128
2023-09-13,05:05:13.000,256,10988408,13205,0,1694581512,13012.227175979999,234.23758464000275,53431.74114696
2023-09-13,05:05:14.000,256,10988469,13285,0,1694581513,13011.708480109992,234.08955291000166,53431.34288112001
2023-09-13,05:05:15.000,256,10988435,13445,0,1694581514,13011.18304792999,233.88512813999841,53430.92365392
2023-09-13,05:05:16.000,256,10988443,13245,0,1694581515,13010.671088369993,233.70185076000053,53430.46949112
2023-09-13,05:05:17.000,256,10988401,13565,0,1694581516,13010.159128809995,233.53267164000135,53430.12712224
2023-09-13,05:05:18.000,256,10988441,13125,0,1694581517,13009.653905559993,233.33529600000475,53429.763792000005
2023-09-13,05:05:19.000,256,10988473,13245,0,1694581518,13009.128473379991,233.10972384000343,53429.42142312001
2023-09-13,05:05:20.000,256,10988453,13285,0,1694581519,13008.62325012999,232.9193973299989,53428.91835048001
2023-09-13,05:05:21.000,256,10988440,13325,0,1694581520,13008.111290569992,232.71497256000293,53428.492136160006
2023-09-13,05:05:22.000,256,10988450,13205,0,1694581521,13007.70711196999,232.4259582300001,53428.03098624001
2023-09-13,05:05:23.000,256,10988449,13085,0,1694581522,13007.336614919994,232.18628781000007,53427.74451432001
2023-09-13,05:05:24.000,256,10988433,13285,0,1694581523,13007.020008350002,231.99596130000282,53427.32528712
2023-09-13,05:05:25.000,256,10988441,13085,0,1694581524,13006.662983919996,231.74924175000342,53426.843175840004
2023-09-13,05:05:26.000,256,10988469,13285,0,1694581525,13006.27227794,231.55186610999954,53426.458884240004
2023-09-13,05:05:27.000,256,10988433,13485,0,1694581526,13005.962407679988,231.36858873000165,53426.10254112
2023-09-13,05:05:28.000,256,10988462,13445,0,1694581527,13005.524547529996,231.1782622200044,53425.69728816
2023-09-13,05:05:29.000,256,10988423,12925,0,1694581528,13005.140577859995,231.00908309999795,53425.32697080001
2023-09-13,05:05:30.000,256,10988448,13485,0,1694581529,13004.722926639988,230.84695310999814,53424.89376936001
2023-09-13,05:05:31.000,256,10988396,13485,0,1694581530,13004.345693279996,230.69892138000432,53424.48851640001
2023-09-13,05:05:32.000,256,10988451,13085,0,1694581531,13004.03582302,230.55088965000323,53424.22300584001
2023-09-13,05:05:33.000,256,10988443,13325,0,1694581532,13003.651853349998,230.38171053000406,53423.78980440001
2023-09-13,05:05:34.000,256,10988445,13245,0,1694581533,13003.227465819997,230.2618753200004,53423.41948704
2023-09-13,05:05:35.000,256,10988419,12925,0,1694581534,13002.843496149995,230.10679445999995,53423.03519544
2023-09-13,05:05:36.000,256,10988438,13565,0,1694581535,13002.385427069989,229.95876272999885,53422.64391672001
2023-09-13,05:05:37.000,256,10988432,13245,0,1694581536,13001.954303229992,229.78253448000032,53422.22468952
2023-09-13,05:05:38.000,256,10988417,13245,0,1694581537,13001.684850829995,229.59220797000307,53421.84039792
2023-09-13,05:05:39.000,256,10988436,13285,0,1694581538,13001.401925809994,229.43712711000262,53421.52597752
2023-09-13,05:05:40.000,256,10988429,12965,0,1694581539,13001.085319239988,229.2468005999981,53421.12072456
2023-09-13,05:05:41.000,256,10988428,12965,0,1694581540,13000.829339459997,229.12696539000171,53420.7853428
2023-09-13,05:05:42.000,256,10988415,13205,0,1694581541,13000.55315074999,228.9154914899991,53420.48489664001
2023-09-13,05:05:43.000,256,10988437,12725,0,1694581542,13000.135499529999,228.76745975999802,53420.107592160006
2023-09-13,05:05:44.000,256,10988410,13045,0,1694581543,12999.724584620002,228.6194280300042,53419.751249040004
2023-09-13,05:05:45.000,256,10988437,13285,0,1694581544,12999.25304291999,228.43615064999904,53419.35997032001
2023-09-13,05:05:46.000,256,10988468,13205,0,1694581545,12998.828655389989,228.2458241400018,53418.91978176
2023-09-13,05:05:47.000,256,10988406,13405,0,1694581546,12998.411004169997,228.04139936999854,53418.56343864
2023-09-13,05:05:48.000,256,10988436,13125,0,1694581547,12997.865363059995,227.8017289499985,53418.22106976
2023-09-13,05:05:49.000,256,10988409,12925,0,1694581548,12997.434239219998,227.5550093999991,53417.89966224001
2023-09-13,05:05:50.000,256,10988460,13365,0,1694581549,12996.827971319995,227.2448476799982,53417.48742216
2023-09-13,05:05:51.000,256,10988479,13125,0,1694581550,12996.208230800003,226.9487842200033,53417.03325936001
2023-09-13,05:05:52.000,256,10988463,13005,0,1694581551,12995.61543551999,226.59632771999895,53416.65595488001
2023-09-13,05:05:53.000,256,10988441,12965,0,1694581552,12995.009167619988,226.2579694800006,53416.23672768
2023-09-13,05:05:54.000,256,10988431,13165,0,1694581553,12994.37595447999,225.8984638500042,53415.81750048001
2023-09-13,05:05:55.000,256,10988475,13245,0,1694581554,12993.661905619992,225.5389582200005,53415.293466480005
2023-09-13,05:05:56.000,256,10988414,13165,0,1694581555,12992.927647829994,225.20059998000215,53414.860265040006
2023-09-13,05:05:57.000,256,10988442,13325,0,1694581556,12992.361797789992,224.81994696000038,53414.42706360001
2023-09-13,05:05:58.000,256,10988424,13125,0,1694581557,12991.728584649994,224.49568698000076,53413.97988792
2023-09-13,05:05:59.000,256,10988461,13045,0,1694581558,12991.034744719997,224.20667264999793,53413.44187968001
2023-09-13,05:06:00.000,256,10988424,13205,0,1694581559,12990.462158369999,223.92470745000173,53412.9597684
2023-09-13,05:06:01.000,256,10988396,13405,0,1694581560,12989.828945230001,223.65684051000426,53412.442721520005
2023-09-13,05:06:02.000,256,10988449,13085,0,1694581561,12989.17552315999,223.3748753100008,53411.88375192001
2023-09-13,05:06:03.000,256,10988416,13605,0,1694581562,12988.562518949991,223.1422540200001,53411.37369216
2023-09-13,05:06:04.000,256,10988401,13125,0,1694581563,12988.09771355999,222.9448783800035,53410.898568
2023-09-13,05:06:05.000,256,10988465,13445,0,1694581564,12987.538599829997,222.77569926000433,53410.35357264001
2023-09-13,05:06:06.000,256,10988460,13325,0,1694581565,12987.10073967999,222.5853727499998,53409.92037120001
2023-09-13,05:06:07.000,256,10988418,13005,0,1694581566,12986.635934289989,222.44439014999807,53409.424285680005
2023-09-13,05:06:08.000,256,10988445,13125,0,1694581567,12986.198074139997,222.31750581000233,53408.91422592001
2023-09-13,05:06:09.000,256,10988437,12805,0,1694581568,12985.753477679995,222.2258671200034,53408.37621768
2023-09-13,05:06:10.000,256,10988421,13485,0,1694581569,12985.234781810002,222.1130810399991,53407.81026096001
2023-09-13,05:06:11.000,256,10988432,13325,0,1694581570,12984.850812140001,221.95800017999863,53407.314175440006
2023-09-13,05:06:12.000,256,10988445,13365,0,1694581571,12984.513996639995,221.78882105999946,53406.89494824
2023-09-13,05:06:13.000,256,10988395,13245,0,1694581572,12984.123290659998,221.64078932999837,53406.43379832
2023-09-13,05:06:14.000,256,10988428,13005,0,1694581573,12983.793211470002,221.51390499000263,53405.951687040004
2023-09-13,05:06:15.000,256,10988375,13565,0,1694581574,12983.42271441999,221.41521717000433,53405.43464016
2023-09-13,05:06:16.000,256,10988449,13285,0,1694581575,12983.153262019994,221.23193978999916,53405.015412960005
2023-09-13,05:06:17.000,256,10988475,13085,0,1694581576,12982.823182829998,221.03456415000255,53404.54727592
2023-09-13,05:06:18.000,256,10988455,13325,0,1694581577,12982.526785189992,220.90767980999954,53404.13503584
2023-09-13,05:06:19.000,256,10988402,13005,0,1694581578,12982.18323337999,220.7666972099978,53403.68786016
2023-09-13,05:06:20.000,256,10988438,13285,0,1694581579,12981.819472639989,220.604567219998,53403.2476716
2023-09-13,05:06:21.000,256,10988427,13245,0,1694581580,12981.529811309993,220.39309332000266,53402.82145728
2023-09-13,05:06:22.000,256,10988443,13045,0,1694581581,12981.233413670001,220.18866854999942,53402.45812704
2023-09-13,05:06:23.000,256,10988448,13085,0,1694581582,12980.977433889995,220.0758824700024,53402.0249256
2023-09-13,05:06:24.000,256,10988399,13285,0,1694581583,12980.70124517999,219.93489987000066,53401.55678856001
2023-09-13,05:06:25.000,256,10988408,13125,0,1694581584,12980.438529089988,219.80801552999765,53401.16550984
2023-09-13,05:06:26.000,256,10988439,13285,0,1694581585,12980.249912409992,219.72342596999806,53400.76025688
2023-09-13,05:06:27.000,256,10988348,12925,0,1694581586,12980.169076689992,219.62473814999976,53400.43186224001
2023-09-13,05:06:28.000,256,10988437,13205,0,1694581587,12979.987196319991,219.5190012000021,53400.04058352
2023-09-13,05:06:29.000,256,10988403,13245,0,1694581588,12979.79184333,219.370969470001,53399.71218888001
2023-09-13,05:06:30.000,256,10988470,13365,0,1694581589,12979.60322664999,219.2722816500027,53399.34187152
2023-09-13,05:06:31.000,256,10988452,13125,0,1694581590,12979.48197306999,219.1594955699984,53399.02046400001
2023-09-13,05:06:32.000,256,10988424,13005,0,1694581591,12979.374192109994,219.03966036000202,53398.671108
2023-09-13,05:06:33.000,256,10988486,13325,0,1694581592,12979.252938529993,218.93392341000435,53398.38463608
2023-09-13,05:06:34.000,256,10988432,13365,0,1694581593,12979.077794470002,218.85638298000413,53398.08418992001
2023-09-13,05:06:35.000,256,10988421,13285,0,1694581594,12979.064321849997,218.74359689999983,53397.82566648001
2023-09-13,05:06:36.000,256,10988412,13245,0,1694581595,12978.842023619996,218.70130212000367,53397.47631048
2023-09-13,05:06:37.000,256,10988462,13205,0,1694581596,12978.71403373,218.6167125600041,53397.28067112
2023-09-13,05:06:38.000,256,10988402,13365,0,1694581597,12978.59278015,218.54622126000322,53397.04310904
2023-09-13,05:06:39.000,256,10988504,13205,0,1694581598,12978.458053949995,218.48982822000107,53396.76362424
2023-09-13,05:06:40.000,256,10988442,13245,0,1694581599,12978.336800369994,218.5039264799998,53396.51907504
2023-09-13,05:06:41.000,256,10988438,13285,0,1694581600,12978.195337859994,218.49687735000043,53396.176706160004
2023-09-13,05:06:42.000,256,10988410,13445,0,1694581601,12978.047139039998,218.5321230000045,53396.0160024
2023-09-13,05:06:43.000,256,10988410,13285,0,1694581602,12978.006721179998,218.5180247399985,53395.84831152
2023-09-13,05:06:44.000,256,10988468,13605,0,1694581603,12977.979775940003,218.58146691000002,53395.645685040006
2023-09-13,05:06:45.000,256,10988456,13085,0,1694581604,12977.946094389998,218.59556516999874,53395.42908432001
2023-09-13,05:06:46.000,256,10988431,13085,0,1694581605,12977.925885459998,218.65900734000024,53395.2474192
2023-09-13,05:06:47.000,256,10988467,13325,0,1694581606,12977.885467599997,218.72244951000175,53395.0378056
2023-09-13,05:06:48.000,256,10988430,13485,0,1694581607,12977.973039629993,218.80703907000134,53394.89806320001
2023-09-13,05:06:49.000,256,10988476,13365,0,1694581608,12978.087556899998,218.88457950000156,53394.75133368
2023-09-13,05:06:50.000,256,10988421,13245,0,1694581609,12978.188601549999,218.98326731999987,53394.520758720006
2023-09-13,05:06:51.000,256,10988441,13285,0,1694581610,12978.40416346999,219.03261123000266,53394.45787464
2023-09-13,05:06:52.000,256,10988447,13085,0,1694581611,12978.68708848999,219.13129905000096,53394.38800344
2023-09-13,05:06:53.000,256,10988475,13405,0,1694581612,12978.990222439992,219.21588861000055,53394.332106480004
2023-09-13,05:06:54.000,256,10988408,13205,0,1694581613,12979.266411149998,219.32867469000485,53394.25524816001
2023-09-13,05:06:55.000,256,10988426,12885,0,1694581614,12979.495445689994,219.4062151199978,53394.164415600004
2023-09-13,05:06:56.000,256,10988458,13005,0,1694581615,12979.78510701999,219.52605033000145,53394.185376960006
2023-09-13,05:06:57.000,256,10988432,13085,0,1694581616,12980.068032039992,219.6176890200004,53394.12948000001
2023-09-13,05:06:58.000,256,10988415,13245,0,1694581617,12980.283593959997,219.73752423000406,53394.0945444
2023-09-13,05:06:59.000,256,10988436,13285,0,1694581618,12980.391374919993,219.82211379000364,53394.0945444
2023-09-13,05:07:00.000,256,10988469,13125,0,1694581619,12980.586727909998,219.94899812999938,53394.17140272
2023-09-13,05:07:01.000,256,10988425,13405,0,1694581620,12980.694508869994,220.04768594999769,53394.185376960006
2023-09-13,05:07:02.000,256,10988416,13245,0,1694581621,12980.84270768999,220.19571767999878,53394.17838984001
2023-09-13,05:07:03.000,256,10988399,13285,0,1694581622,12980.916807099995,220.29440550000436,53394.21332544
2023-09-13,05:07:04.000,256,10988415,13045,0,1694581623,12980.97069758,220.4212898400001,53394.21332544
2023-09-13,05:07:05.000,256,10988421,13245,0,1694581624,12981.02458805999,220.4847320100016,53394.25524816001
2023-09-13,05:07:06.000,256,10988470,13325,0,1694581625,12981.139105329996,220.6327637400027,53394.17838984001
2023-09-13,05:07:07.000,256,10988448,13245,0,1694581626,12981.347930939992,220.6680093899995,53394.29018376
2023-09-13,05:07:08.000,256,10988469,13325,0,1694581627,12981.644328579998,220.7666972099978,53394.401977680005
2023-09-13,05:07:09.000,256,10988463,13325,0,1694581628,12981.893572049994,220.8160411200006,53394.43691328
2023-09-13,05:07:10.000,256,10988413,13405,0,1694581629,12982.095661349995,220.9288272000049,53394.48582312
2023-09-13,05:07:11.000,256,10988422,13405,0,1694581630,12982.31122327,220.99931849999848,53394.478836
2023-09-13,05:07:12.000,256,10988425,13445,0,1694581631,12982.648038769992,221.08390805999807,53394.5836428
2023-09-13,05:07:13.000,256,10988423,13205,0,1694581632,12982.971381649993,221.16849761999765,53394.70242384
2023-09-13,05:07:14.000,256,10988407,13285,0,1694581633,12983.2071525,221.24603804999788,53394.77229504
2023-09-13,05:07:15.000,256,10988438,13405,0,1694581634,12983.415978109995,221.3235784799981,53394.77928216001
2023-09-13,05:07:16.000,256,10988415,13005,0,1694581635,12983.692166820001,221.42931543000304,53394.91902456
2023-09-13,05:07:17.000,256,10988453,13285,0,1694581636,12983.907728739992,221.5350523800007,53394.99588288001
2023-09-13,05:07:18.000,256,10988450,13005,0,1694581637,12984.136763279988,221.70423149999988,53395.10068968
2023-09-13,05:07:19.000,256,10988404,13525,0,1694581638,12984.37927043999,221.8663614899997,53395.26838056
2023-09-13,05:07:20.000,256,10988424,13245,0,1694581639,12984.513996639995,222.04963887000486,53395.3172904
2023-09-13,05:07:21.000,256,10988438,13325,0,1694581640,12984.635250219995,222.2893092900049,53395.35222600001
2023-09-13,05:07:22.000,256,10988443,13205,0,1694581641,12984.776712729996,222.52897970999766,53395.47100704001
2023-09-13,05:07:23.000,256,10988422,12965,0,1694581642,12984.951856790001,222.74750273999962,53395.53389112
2023-09-13,05:07:24.000,256,10988435,13165,0,1694581643,12985.180891329997,222.9448783800035,53395.77844032
2023-09-13,05:07:25.000,256,10988439,13205,0,1694581644,12985.315617529988,223.12110663000203,53395.89023424
2023-09-13,05:07:26.000,256,10988419,13165,0,1694581645,12985.457080039989,223.3537279200027,53395.98805392
2023-09-13,05:07:27.000,256,10988472,13045,0,1694581646,12985.57833361999,223.55815268999868,53396.0858736
2023-09-13,05:07:28.000,256,10988446,13165,0,1694581647,12985.63896040999,223.78372485,53396.18369328
2023-09-13,05:07:29.000,256,10988439,13245,0,1694581648,12985.672641959995,223.95995309999853,53396.32343568
2023-09-13,05:07:30.000,256,10988443,12925,0,1694581649,12985.65916933999,224.16437787000177,53396.37234552
2023-09-13,05:07:31.000,256,10988429,13085,0,1694581650,12985.66590565,224.4040482900018,53396.414268240005
2023-09-13,05:07:32.000,256,10988425,13485,0,1694581651,12985.78715923,224.5873256699997,53396.64484320001
2023-09-13,05:07:33.000,256,10988401,13125,0,1694581652,12985.935358049996,224.77765218000422,53396.72868864
2023-09-13,05:07:34.000,256,10988448,13045,0,1694581653,12986.036402699996,225.02437173000362,53396.79157272001
2023-09-13,05:07:35.000,256,10988458,13245,0,1694581654,12986.225019379992,225.1935508500028,53396.91035376001
2023-09-13,05:07:36.000,256,10988494,13405,0,1694581655,12986.440581299998,225.3909264899994,53397.085031760005
2023-09-13,05:07:37.000,256,10988468,13285,0,1694581656,12986.703297389999,225.52485996000178,53397.27368400001
2023-09-13,05:07:38.000,256,10988483,13365,0,1694581657,12986.851496209994,225.67289169000287,53397.301632480005
2023-09-13,05:07:39.000,256,10988438,13085,0,1694581658,12987.114212299995,225.75748125000246,53397.49727184
2023-09-13,05:07:40.000,256,10988456,13045,0,1694581659,12987.356719459996,225.9478077599997,53397.60207864
2023-09-13,05:07:41.000,256,10988421,13285,0,1694581660,12987.639644479998,226.10288862000016,53397.78374376
2023-09-13,05:07:42.000,256,10988419,13445,0,1694581661,12987.97645997999,226.26501860999997,53398.01431872001
2023-09-13,05:07:43.000,256,10988451,13285,0,1694581662,12988.30653917,226.32141165000212,53398.18200960001
2023-09-13,05:07:44.000,256,10988490,13285,0,1694581663,12988.501892159991,226.4905907700013,53398.33572624
2023-09-13,05:07:45.000,256,10988473,13165,0,1694581664,12988.697245149997,226.61042597999767,53398.524378480004
2023-09-13,05:07:46.000,256,10988450,13005,0,1694581665,12988.852180280002,226.77255597000476,53398.671108
2023-09-13,05:07:47.000,256,10988468,13325,0,1694581666,12989.000379099998,226.90648943999986,53398.9156572
2023-09-13,05:07:48.000,256,10988479,13325,0,1694581667,12989.067742199994,227.0615703000003,53399.1252708
2023-09-13,05:07:49.000,256,10988430,13285,0,1694581668,12989.128368989994,227.21665116000077,53399.216103360006
2023-09-13,05:07:50.000,256,10988439,13005,0,1694581669,12989.222677329999,227.37878115000058,53399.5095624
2023-09-13,05:07:51.000,256,10988463,13245,0,1694581670,12989.26309519,227.5197637500023,53399.73315024
2023-09-13,05:07:52.000,256,10988448,13365,0,1694581671,12989.27656780999,227.6536972200047,53399.893854
2023-09-13,05:07:53.000,256,10988439,13125,0,1694581672,12989.269831499994,227.78058156000043,53400.04757064001
2023-09-13,05:07:54.000,256,10988490,13365,0,1694581673,12989.269831499994,227.97090806999768,53400.18731304
2023-09-13,05:07:55.000,256,10988463,13085,0,1694581674,12989.30351305,228.0977924100007,53400.42487512
2023-09-13,05:07:56.000,256,10988499,13205,0,1694581675,12989.391085079995,228.25287327000115,53400.61352736
2023-09-13,05:07:57.000,256,10988475,13245,0,1694581676,12989.39782138999,228.37975761000416,53400.75326976
2023-09-13,05:07:58.000,256,10988431,13365,0,1694581677,12989.4045577,228.49254369000118,53400.92096064
2023-09-13,05:07:59.000,256,10988476,13485,0,1694581678,12989.512338659995,228.63352629000292,53401.13057424001
2023-09-13,05:08:00.000,256,10988450,13365,0,1694581679,12989.48539342,228.78860715000337,53401.27031664001
2023-09-13,05:08:01.000,256,10988422,13085,0,1694581680,12989.471920799995,228.84500018999825,53401.36813632001
2023-09-13,05:08:02.000,256,10988495,13365,0,1694581681,12989.46518449,228.9154914899991,53401.57774992
2023-09-13,05:08:03.000,256,10988438,13125,0,1694581682,12989.43823924999,229.0141793100047,53401.73845368
2023-09-13,05:08:04.000,256,10988444,12925,0,1694581683,12989.391085079995,229.07762147999892,53401.86422184
2023-09-13,05:08:05.000,256,10988408,13445,0,1694581684,12989.27656780999,229.1481127799998,53402.05287408
2023-09-13,05:08:06.000,256,10988398,13365,0,1694581685,12989.19573208999,229.19745669000258,53402.19261648
2023-09-13,05:08:07.000,256,10988498,13125,0,1694581686,12989.188995779994,229.2468005999981,53402.36729448
2023-09-13,05:08:08.000,256,10988512,13445,0,1694581687,12989.047533269993,229.31729189999896,53402.49306264001
2023-09-13,05:08:09.000,256,10988451,13085,0,1694581688,12988.966697549993,229.38073407000047,53402.5838952
2023-09-13,05:08:10.000,256,10988442,13205,0,1694581689,12988.784817179992,229.43712711000262,53402.63979216001
2023-09-13,05:08:11.000,256,10988436,13365,0,1694581690,12988.751135630002,229.46532363000006,53402.77953456001
2023-09-13,05:08:12.000,256,10988479,13285,0,1694581691,12988.724190389992,229.4582745000007,53402.94023832
2023-09-13,05:08:13.000,256,10988451,13005,0,1694581692,12988.636618359997,229.4582745000007,53403.100942080004
2023-09-13,05:08:14.000,256,10988484,13085,0,1694581693,12988.582727879992,229.50056928000413,53403.219723120004
2023-09-13,05:08:15.000,256,10988423,13245,0,1694581694,12988.481683229991,229.45122537000134,53403.23369736001
2023-09-13,05:08:16.000,256,10988417,13285,0,1694581695,12988.421056439991,229.41597972000454,53403.34549128
2023-09-13,05:08:17.000,256,10988437,13165,0,1694581696,12988.36716596,229.4230288500039,53403.38042688001
2023-09-13,05:08:18.000,256,10988433,13445,0,1694581697,12988.36716596,229.45122537000134,53403.53414352
2023-09-13,05:08:19.000,256,10988415,13205,0,1694581698,12988.27959392999,229.49352015000477,53403.6319632
2023-09-13,05:08:20.000,256,10988451,13605,0,1694581699,12988.17854927999,229.51466754000285,53403.68087304
2023-09-13,05:08:21.000,256,10988438,13245,0,1694581700,12988.1246588,229.52876580000157,53403.85555104
2023-09-13,05:08:22.000,256,10988432,13285,0,1694581701,12988.050559389994,229.54991318999964,53403.98830632
2023-09-13,05:08:23.000,256,10988459,12845,0,1694581702,12987.929305809994,229.52876580000157,53404.058177520004
2023-09-13,05:08:24.000,256,10988439,13605,0,1694581703,12987.693534960003,229.52876580000157,53404.14901008001
2023-09-13,05:08:25.000,256,10988465,13565,0,1694581704,12987.464500419992,229.54991318999964,53404.12106160001
2023-09-13,05:08:26.000,256,10988473,12925,0,1694581705,12987.275883739996,229.52876580000157,53404.19791992001
2023-09-13,05:08:27.000,256,10988455,13325,0,1694581706,12987.14789385,229.51466754000285,53404.28176536
2023-09-13,05:08:28.000,256,10988485,13285,0,1694581707,12986.93906823999,229.47942188999878,53404.393559280004
2023-09-13,05:08:29.000,256,10988461,13365,0,1694581708,12986.831287279994,229.44417624000198,53404.45644336001
2023-09-13,05:08:30.000,256,10988471,13045,0,1694581709,12986.723506319999,229.44417624000198,53404.51932744
2023-09-13,05:08:31.000,256,10988497,13005,0,1694581710,12986.662879529998,229.38778319999983,53404.49137896
2023-09-13,05:08:32.000,256,10988468,13205,0,1694581711,12986.629197979993,229.4089305899979,53404.60317288001
2023-09-13,05:08:33.000,256,10988459,13085,0,1694581712,12986.656143219989,229.38778319999983,53404.66605696
2023-09-13,05:08:34.000,256,10988448,13165,0,1694581713,12986.703297389999,229.38073407000047,53404.70099256001
2023-09-13,05:08:35.000,256,10988447,13285,0,1694581714,12986.703297389999,229.36663581000175,53404.6450956
2023-09-13,05:08:36.000,256,10988438,13365,0,1694581715,12986.83802358999,229.38073407000047,53404.798812240006
2023-09-13,05:08:37.000,256,10988441,13005,0,1694581716,12987.013167649995,229.36663581000175,53404.95252888
2023-09-13,05:08:38.000,256,10988458,13445,0,1694581717,12987.18157539999,229.40188145999855,53405.02240008
2023-09-13,05:08:39.000,256,10988446,13325,0,1694581718,12987.343246839991,229.36663581000175,53405.10624552001
2023-09-13,05:08:40.000,256,10988421,13325,0,1694581719,12987.538599829997,229.40188145999855,53405.20406520001
2023-09-13,05:08:41.000,256,10988467,13245,0,1694581720,12987.686798649993,229.38778319999983,53405.20406520001
2023-09-13,05:08:42.000,256,10988435,12925,0,1694581721,12987.909096879994,229.40188145999855,53405.33682048
2023-09-13,05:08:43.000,256,10988415,13405,0,1694581722,12988.212230829995,229.38778319999983,53405.518485600005
2023-09-13,05:08:44.000,256,10988382,13245,0,1694581723,12988.414320129996,229.43007798000326,53405.70015072
2023-09-13,05:08:45.000,256,10988418,13045,0,1694581724,12988.663563599992,229.47942188999878,53405.81194464
2023-09-13,05:08:46.000,256,10988455,13125,0,1694581725,12988.885861829993,229.54991318999964,53405.95867416
2023-09-13,05:08:47.000,256,10988477,12925,0,1694581726,12989.094687439989,229.58515884000371,53406.119377920004
2023-09-13,05:08:48.000,256,10988469,13125,0,1694581727,12989.269831499994,229.57106057999772,53406.259120320006
2023-09-13,05:08:49.000,256,10988402,13085,0,1694581728,12989.49886603999,229.58515884000371,53406.426811200006
2023-09-13,05:08:50.000,256,10988429,13165,0,1694581729,12989.653801169996,229.6415518799986,53406.524630880005
2023-09-13,05:08:51.000,256,10988425,13285,0,1694581730,12989.882835709992,229.6697484000033,53406.72725736
2023-09-13,05:08:52.000,256,10988434,13325,0,1694581731,12990.084925009993,229.66269927000394,53406.94385808
2023-09-13,05:08:53.000,256,10988406,13165,0,1694581732,12990.313959549989,229.65565014000458,53407.18840728001
2023-09-13,05:08:54.000,256,10988464,13325,0,1694581733,12990.401531579999,229.65565014000458,53407.32814968
2023-09-13,05:08:55.000,256,10988468,13165,0,1694581734,12990.47563098999,229.65565014000458,53407.43295648001
2023-09-13,05:08:56.000,256,10988443,13485,0,1694581735,12990.590148259995,229.68384666000202,53407.67750568
2023-09-13,05:08:57.000,256,10988421,13165,0,1694581736,12990.610357189995,229.65565014000458,53407.81026096001
2023-09-13,05:08:58.000,256,10988461,13085,0,1694581737,12990.64403874,229.67679753000266,53408.04782304
2023-09-13,05:08:59.000,256,10988460,13445,0,1694581738,12990.59688456999,229.67679753000266,53408.12468136001
2023-09-13,05:09:00.000,256,10988437,12965,0,1694581739,12990.54299409,229.67679753000266,53408.30634648
2023-09-13,05:09:01.000,256,10988447,13165,0,1694581740,12990.58341195,229.71204317999945,53408.37621768
2023-09-13,05:09:02.000,256,10988416,13005,0,1694581741,12990.57667563999,229.74728883000353,53408.60679264001
2023-09-13,05:09:03.000,256,10988462,13245,0,1694581742,12990.54299409,229.79663273999904,53408.68365096
2023-09-13,05:09:04.000,256,10988497,13325,0,1694581743,12990.49583991999,229.86007491000055,53408.85134184
2023-09-13,05:09:05.000,256,10988433,13325,0,1694581744,12990.340904789999,229.95876272999885,53408.91422592001
2023-09-13,05:09:06.000,256,10988441,13045,0,1694581745,12990.293750619989,230.015155770001,53408.98409712001
2023-09-13,05:09:07.000,256,10988434,13005,0,1694581746,12990.266805379993,230.05745055000443,53409.12383952
2023-09-13,05:09:08.000,256,10988482,13605,0,1694581747,12990.233123829988,230.07154881000315,53409.256594800005
2023-09-13,05:09:09.000,256,10988466,13045,0,1694581748,12990.226387519993,230.1138435899993,53409.40332432
2023-09-13,05:09:10.000,256,10988430,13205,0,1694581749,12990.233123829988,230.1631875000021,53409.52210536
2023-09-13,05:09:11.000,256,10988455,13285,0,1694581750,12990.165760729993,230.20548227999825,53409.494156880006
2023-09-13,05:09:12.000,256,10988508,13365,0,1694581751,12990.118606559998,230.21958054000424,53409.60595080001
2023-09-13,05:09:13.000,256,10988498,13245,0,1694581752,12990.098397629998,230.20548227999825,53409.60595080001
2023-09-13,05:09:14.000,256,10988446,13085,0,1694581753,12990.071452390002,230.15613837000274,53409.710757600005
2023-09-13,05:09:15.000,256,10988441,13205,0,1694581754,12990.004089289992,230.1138435899993,53409.73171896001
2023-09-13,05:09:16.000,256,10988457,13525,0,1694581755,12989.997352979997,230.10679445999995,53409.85050000001
2023-09-13,05:09:17.000,256,10988430,13285,0,1694581756,12989.983880359992,230.1138435899993,53409.927358320005
2023-09-13,05:09:18.000,256,10988460,13005,0,1694581757,12990.064716079993,230.1138435899993,53410.095049200005
2023-09-13,05:09:19.000,256,10988460,13245,0,1694581758,12990.145551799993,230.15613837000274,53410.03915224001
2023-09-13,05:09:20.000,256,10988425,13165,0,1694581759,12990.172497039988,230.0997453300006,53410.109023439996
2023-09-13,05:09:21.000,256,10988435,13725,0,1694581760,12990.260069069998,230.12089271999866,53410.18588176001
2023-09-13,05:09:22.000,256,10988487,13285,0,1694581761,12990.401531579999,230.14908924000338,53410.25575296001
2023-09-13,05:09:23.000,256,10988420,13085,0,1694581762,12990.61709349999,230.18433489000017,53410.36754688
2023-09-13,05:09:24.000,256,10988479,13045,0,1694581763,12990.832655419996,230.20548227999825,53410.49331504001
2023-09-13,05:09:25.000,256,10988442,13045,0,1694581764,12991.115580439997,230.21958054000424,53410.63305744
2023-09-13,05:09:26.000,256,10988419,13365,0,1694581765,12991.337878669998,230.27597357999912,53410.73786424001
2023-09-13,05:09:27.000,256,10988446,13325,0,1694581766,12991.593858449989,230.29007183999784,53410.80074832
2023-09-13,05:09:28.000,256,10988439,13245,0,1694581767,12991.92393764,230.26892444999976,53410.91952936
2023-09-13,05:09:29.000,256,10988425,13525,0,1694581768,12992.240544209992,230.26892444999976,53411.09420736001
2023-09-13,05:09:30.000,256,10988400,13165,0,1694581769,12992.530205540002,230.3253174900019,53411.21298840001
2023-09-13,05:09:31.000,256,10988447,13405,0,1694581770,12992.90070259,230.29007183999784,53411.39465352
2023-09-13,05:09:32.000,256,10988415,13285,0,1694581771,12993.291408569996,230.29712097000447,53411.64618984001
2023-09-13,05:09:33.000,256,10988424,13285,0,1694581772,12993.742741339993,230.29712097000447,53411.84881632
2023-09-13,05:09:34.000,256,10988427,13285,0,1694581773,12994.1199747,230.30417010000383,53412.04445568
2023-09-13,05:09:35.000,256,10988444,13045,0,1694581774,12994.42310865,230.36761226999806,53412.19817232001
2023-09-13,05:09:36.000,256,10988457,13325,0,1694581775,12994.793605699997,230.4451526999983,53412.442721520005
2023-09-13,05:09:37.000,256,10988443,13285,0,1694581776,12995.157366439998,230.50154574000044,53412.659322240004
2023-09-13,05:09:38.000,256,10988498,13485,0,1694581777,12995.507654559995,230.58613530000002,53412.91784568001
2023-09-13,05:09:39.000,256,10988444,13325,0,1694581778,12995.905096850001,230.62843008000345,53413.162394880004
2023-09-13,05:09:40.000,256,10988454,13245,0,1694581779,12996.255384969998,230.62843008000345,53413.399956960006
2023-09-13,05:09:41.000,256,10988431,13205,0,1694581780,12996.75387190999,230.74121616000048,53413.67245464
2023-09-13,05:09:42.000,256,10988440,13125,0,1694581781,12997.245622540002,230.8187565900007,53413.94495232001
2023-09-13,05:09:43.000,256,10988495,13245,0,1694581782,12997.865363059995,230.84695310999814,53414.28033408001
2023-09-13,05:09:44.000,256,10988442,13205,0,1694581783,12998.458158339992,230.93859180000436,53414.503921920004
2023-09-13,05:09:45.000,256,10988446,13205,0,1694581784,12999.13852565,231.05842701000074,53414.909174880006
2023-09-13,05:09:46.000,256,10988473,12965,0,1694581785,12999.791947719998,231.15711482999905,53415.21660816001
2023-09-13,05:09:47.000,256,10988419,13205,0,1694581786,13000.47231502999,231.2769500400027,53415.531028560006
2023-09-13,05:09:48.000,256,10988466,13445,0,1694581787,13001.152682339998,231.39678524999908,53415.85243608
2023-09-13,05:09:49.000,256,10988443,13445,0,1694581788,13001.994721089992,231.4743256799993,53416.348521600004
2023-09-13,05:09:50.000,256,10988435,13285,0,1694581789,13002.70876994999,231.58006263000425,53416.74678744001
2023-09-13,05:09:51.000,256,10988425,13085,0,1694581790,13003.449764049998,231.70694697,53417.1520404
2023-09-13,05:09:52.000,256,10988437,13325,0,1694581791,13004.25812125,231.82678218000365,53417.62017744
2023-09-13,05:09:53.000,256,10988441,13125,0,1694581792,13005.079951069994,231.91137174000323,53418.060366
2023-09-13,05:09:54.000,256,10988416,13245,0,1694581793,13005.854626719993,231.90432261000387,53418.50754168
2023-09-13,05:09:55.000,256,10988448,13365,0,1694581794,13006.561939269995,231.97481391000474,53418.912794640004
2023-09-13,05:09:56.000,256,10988426,13365,0,1694581795,13007.275988129993,232.04530520999833,53419.42984152001
2023-09-13,05:09:57.000,256,10988406,13125,0,1694581796,13007.969828059991,232.1157965099992,53420.07964368001
2023-09-13,05:09:58.000,256,10988431,12885,0,1694581797,13008.508732859998,232.20038606999879,53420.55476784001
2023-09-13,05:09:59.000,256,10988441,13285,0,1694581798,13008.95332932,232.277926499999,53420.98098216
2023-09-13,05:10:00.000,256,10988434,13445,0,1694581799,13009.256463270001,232.36956518999796,53421.449119200006
2023-09-13,05:10:01.000,256,10988404,13245,0,1694581800,13009.586542459998,232.4118599700014,53421.86135928
2023-09-13,05:10:02.000,256,10988421,13405,0,1694581801,13009.957039509995,232.44005648999882,53422.30853496001
2023-09-13,05:10:03.000,256,10988457,13405,0,1694581802,13010.287118699991,232.5105477899997,53422.83256896001
2023-09-13,05:10:04.000,256,10988445,13245,0,1694581803,13010.549834789992,232.56694083000184,53423.237821919996
2023-09-13,05:10:05.000,256,10988452,13365,0,1694581804,13010.711506229993,232.54579344000376,53423.64307488
2023-09-13,05:10:06.000,256,10988412,13285,0,1694581805,13010.691297299993,232.50349866000033,53424.062302080005
2023-09-13,05:10:07.000,256,10988423,13125,0,1694581806,13010.637406820002,232.46825301000354,53424.397683840005
2023-09-13,05:10:08.000,256,10988418,13645,0,1694581807,13010.502680619997,232.41890910000075,53424.69813
2023-09-13,05:10:09.000,256,10988427,13165,0,1694581808,13010.21301929,232.29202475999773,53425.047486
2023-09-13,05:10:10.000,256,10988460,13245,0,1694581809,13009.876203789994,232.17218955000135,53425.18024128001
2023-09-13,05:10:11.000,256,10988434,13205,0,1694581810,13009.465288879997,231.99596130000282,53425.49466168001
2023-09-13,05:10:12.000,256,10988453,13445,0,1694581811,13009.141945999996,231.84792957000172,53425.76017224001
2023-09-13,05:10:13.000,256,10988462,13525,0,1694581812,13008.89270253,231.71399609999935,53425.96279872
2023-09-13,05:10:14.000,256,10988478,13445,0,1694581813,13008.650195369999,231.54481698000018,53426.08856688
2023-09-13,05:10:15.000,256,10988452,12925,0,1694581814,13008.468314999998,231.49547307000466,53426.23529640001
2023-09-13,05:10:16.000,256,10988409,13445,0,1694581815,13008.239280460002,231.50252220000402,53426.29818048
2023-09-13,05:10:17.000,256,10988462,13325,0,1694581816,13008.212335219992,231.53071872000146,53426.46587136
2023-09-13,05:10:18.000,256,10988445,13045,0,1694581817,13008.151708429992,231.50252220000402,53426.55670392
2023-09-13,05:10:19.000,256,10988415,12965,0,1694581818,13008.171917359992,231.53071872000146,53426.66151072
2023-09-13,05:10:20.000,256,10988424,13405,0,1694581819,13008.144972119997,231.60121002000233,53426.647536480006
2023-09-13,05:10:21.000,256,10988422,13285,0,1694581820,13008.219071530002,231.66465219000384,53426.794266000004
2023-09-13,05:10:22.000,256,10988439,13205,0,1694581821,13008.320116180003,231.75629088000278,53426.961956880004
2023-09-13,05:10:23.000,256,10988410,13525,0,1694581822,13008.340325110003,231.87612608999916,53426.97593112001
2023-09-13,05:10:24.000,256,10988414,13285,0,1694581823,13008.387479279998,231.9536665199994,53427.0388152
2023-09-13,05:10:25.000,256,10988413,13285,0,1694581824,13008.407688209998,232.0664526000037,53427.0388152
2023-09-13,05:10:26.000,256,10988440,13205,0,1694581825,13008.62325012999,232.165140420002,53427.23445456
2023-09-13,05:10:27.000,256,10988432,13205,0,1694581826,13008.88596621999,232.29907389000437,53427.346248480004
2023-09-13,05:10:28.000,256,10988439,13125,0,1694581827,13009.202572789996,232.41890910000075,53427.416119680005
2023-09-13,05:10:29.000,256,10988467,13245,0,1694581828,13009.593278769993,232.54579344000376,53427.5628492
2023-09-13,05:10:30.000,256,10988422,12965,0,1694581829,13009.90988534,232.6726777799995,53427.67464312001
2023-09-13,05:10:31.000,256,10988386,13125,0,1694581830,13010.25343715,232.89120081000146,53427.77246280001
2023-09-13,05:10:32.000,256,10988419,13045,0,1694581831,13010.563307409997,233.07447818999935,53427.8772696
2023-09-13,05:10:33.000,256,10988403,13285,0,1694581832,13010.873177669993,233.18726427000365,53428.06592184
2023-09-13,05:10:34.000,256,10988435,13525,0,1694581833,13011.14936638,233.3282468699981,53428.19169
2023-09-13,05:10:35.000,256,10988454,13205,0,1694581834,13011.35145568,233.43398382000305,53428.38732936
2023-09-13,05:10:36.000,256,10988451,13085,0,1694581835,13011.526599739991,233.49742599000456,53428.46418768001
2023-09-13,05:10:37.000,256,10988422,12885,0,1694581836,13011.695007490001,233.55381902999943,53428.60393008
2023-09-13,05:10:38.000,256,10988441,13005,0,1694581837,13011.897096790002,233.56791728999815,53428.757646720005
2023-09-13,05:10:39.000,256,10988422,13165,0,1694581838,13012.078977159988,233.63840858999902,53428.890402
2023-09-13,05:10:40.000,256,10988425,13085,0,1694581839,13012.287802769999,233.6877525000018,53428.9602732
2023-09-13,05:10:41.000,256,10988434,13245,0,1694581840,13012.436001589995,233.76529293000203,53429.023157280004
2023-09-13,05:10:42.000,256,10988447,13285,0,1694581841,13012.779553399996,233.82168597000418,53429.1698868
2023-09-13,05:10:43.000,256,10988448,13245,0,1694581842,13013.042269489997,233.84283336000226,53429.30264208001
2023-09-13,05:10:44.000,256,10988397,13325,0,1694581843,13013.338667129989,233.9203737900025,53429.428410240005
2023-09-13,05:10:45.000,256,10988465,13285,0,1694581844,13013.392557609994,233.9979142200027,53429.47033296001
2023-09-13,05:10:46.000,256,10988419,13285,0,1694581845,13013.52054749999,233.96266856999864,53429.63802384001
2023-09-13,05:10:47.000,256,10988407,13405,0,1694581846,13013.56096535999,233.94857030999992,53429.7288564
2023-09-13,05:10:48.000,256,10988428,13285,0,1694581847,13013.507074879999,233.94857030999992,53429.70789504001
2023-09-13,05:10:49.000,256,10988437,13365,0,1694581848,13013.534020119994,233.95561943999928,53429.72186928
2023-09-13,05:10:50.000,256,10988445,13405,0,1694581849,13013.52054749999,233.95561943999928,53429.714882160006
2023-09-13,05:10:51.000,256,10988428,13165,0,1694581850,13013.776527279995,233.94152118000056,53429.75680488001
2023-09-13,05:10:52.000,256,10988475,13445,0,1694581851,13014.093133850001,233.94857030999992,53429.861611680004
2023-09-13,05:10:53.000,256,10988433,12965,0,1694581852,13014.470367209993,233.983815960004,53429.90353440001
2023-09-13,05:10:54.000,256,10988415,13165,0,1694581853,13014.84086425999,234.02611074000015,53429.92449576001
2023-09-13,05:10:55.000,256,10988427,13445,0,1694581854,13015.231570240001,234.06840552000358,53429.90353440001
2023-09-13,05:10:56.000,256,10988493,13125,0,1694581855,13015.669430389993,234.05430726000486,53430.04327680001
2023-09-13,05:10:57.000,256,10988448,13365,0,1694581856,13016.093817919995,234.05430726000486,53430.05725104
2023-09-13,05:10:58.000,256,10988431,13485,0,1694581857,13016.686613199992,234.1318476899978,53430.113148
2023-09-13,05:10:59.000,256,10988440,13245,0,1694581858,13017.373716819995,234.17414247000124,53430.217954800006
2023-09-13,05:11:00.000,256,10988477,13285,0,1694581859,13018.155128779988,234.25168290000147,53430.2528904
2023-09-13,05:11:01.000,256,10988422,13045,0,1694581860,13019.003903839992,234.31512507000298,53430.44852976
2023-09-13,05:11:02.000,256,10988501,13205,0,1694581861,13019.630380669994,234.39971463000256,53430.57429792001
2023-09-13,05:11:03.000,256,10988446,13325,0,1694581862,13020.128867610001,234.42791115,53430.7070532
2023-09-13,05:11:04.000,256,10988493,13405,0,1694581863,13020.425265249993,234.38561637000385,53430.769937280005
2023-09-13,05:11:05.000,256,10988496,13445,0,1694581864,13020.741871819999,234.38561637000385,53430.97955088001
2023-09-13,05:11:06.000,256,10988432,13605,0,1694581865,13020.970906359995,234.3292233300017,53431.09833192001
2023-09-13,05:11:07.000,256,10988434,13405,0,1694581866,13021.092159939995,234.22348638000403,53431.17519024001
2023-09-13,05:11:08.000,256,10988460,13605,0,1694581867,13021.0652147,234.1177494299991,53431.18916448
2023-09-13,05:11:09.000,256,10988444,13325,0,1694581868,13021.220149829991,233.99086509000335,53431.36384248001
2023-09-13,05:11:10.000,256,10988476,13205,0,1694581869,13021.253831379996,233.7370964100046,53431.42672656
2023-09-13,05:11:11.000,256,10988460,13285,0,1694581870,13021.334667099996,233.51152425000328,53431.4756364
2023-09-13,05:11:12.000,256,10988463,13165,0,1694581871,13021.462656989992,233.28595209000196,53431.49659776
2023-09-13,05:11:13.000,256,10988469,13125,0,1694581872,13021.644537359993,233.01808515000448,53431.57345608
2023-09-13,05:11:14.000,256,10988440,13565,0,1694581873,13021.806208799993,232.7713655999978,53431.52454624
2023-09-13,05:11:15.000,256,10988452,13205,0,1694581874,13021.934198689989,232.58808821999992,53431.46166216001
2023-09-13,05:11:16.000,256,10988434,13285,0,1694581875,13022.09587012999,232.38366345000395,53431.52454624
2023-09-13,05:11:17.000,256,10988438,13245,0,1694581876,13022.3451136,232.1157965099992,53431.559481840006
2023-09-13,05:11:18.000,256,10988445,13205,0,1694581877,13022.661720169992,231.8690769599998,53431.52454624
2023-09-13,05:11:19.000,256,10988424,13285,0,1694581878,13022.971590429988,231.71399609999935,53431.52454624
2023-09-13,05:11:20.000,256,10988396,13245,0,1694581879,13023.35556009999,231.6223574100004,53431.51755912
2023-09-13,05:11:21.000,256,10988430,13165,0,1694581880,13023.611539879996,231.48842393999803,53431.48262352001
2023-09-13,05:11:22.000,256,10988458,13285,0,1694581881,13023.806892870001,231.39678524999908,53431.46166216001
2023-09-13,05:11:23.000,256,10988438,13245,0,1694581882,13024.008982170002,231.25580265000463,53431.53153336001
2023-09-13,05:11:24.000,256,10988402,13245,0,1694581883,13024.015718479997,231.1641639599984,53431.55249472001
2023-09-13,05:11:25.000,256,10988472,13605,0,1694581884,13024.008982170002,231.07957439999882,53431.48262352001
2023-09-13,05:11:26.000,256,10988432,13085,0,1694581885,13023.934882759997,230.92449353999837,53431.48262352001
2023-09-13,05:11:27.000,256,10988408,13365,0,1694581886,13023.793420249996,230.79760920000263,53431.45467504
2023-09-13,05:11:28.000,256,10988479,13085,0,1694581887,13023.57785832999,230.60023355999874,53431.43371368001
2023-09-13,05:11:29.000,256,10988453,13445,0,1694581888,13023.32187855,230.35351400999934,53431.35685536
2023-09-13,05:11:30.000,256,10988433,12965,0,1694581889,13023.018744599998,230.10679445999995,53431.25204856
2023-09-13,05:11:31.000,256,10988419,13565,0,1694581890,13022.776237439997,229.88827142999799,53431.13326752
2023-09-13,05:11:32.000,256,10988447,13485,0,1694581891,13022.567411830001,229.58515884000371,53431.07038344
2023-09-13,05:11:33.000,256,10988432,13165,0,1694581892,13022.23733263999,229.2961445100009,53430.986538000005
2023-09-13,05:11:34.000,256,10988439,13245,0,1694581893,13021.893780829989,229.04237583000213,53430.75596304
2023-09-13,05:11:35.000,256,10988432,13245,0,1694581894,13021.617592119997,228.76745975999802,53430.637182
2023-09-13,05:11:36.000,256,10988416,13245,0,1694581895,13021.348139720001,228.41500326000096,53430.42058128
2023-09-13,05:11:37.000,256,10988438,13325,0,1694581896,13021.092159939995,228.10484154000005,53430.28782600001
2023-09-13,05:11:38.000,256,10988454,13005,0,1694581897,13020.890070639995,227.7876306899998,53430.07122528001
2023-09-13,05:11:39.000,256,10988413,13285,0,1694581898,13020.714926579989,227.421075930004,53429.93847
2023-09-13,05:11:40.000,256,10988441,13205,0,1694581899,13020.526309899993,227.18845464000333,53429.66597232001
2023-09-13,05:11:41.000,256,10988426,13165,0,1694581900,13020.304011669992,226.962882480002,53429.44937160001
2023-09-13,05:11:42.000,256,10988441,12965,0,1694581901,13020.074977129996,226.70911380000325,53429.30264208001
2023-09-13,05:11:43.000,256,10988438,13285,0,1694581902,13019.69774376999,226.38485382000363,53429.13495120001
2023-09-13,05:11:44.000,256,10988398,13325,0,1694581903,13019.192520520002,226.13813427000423,53428.84847928001
2023-09-13,05:11:45.000,256,10988393,13325,0,1694581904,13018.59972523999,225.9478077599997,53428.62489144
2023-09-13,05:11:46.000,256,10988466,12925,0,1694581905,13018.101238299998,225.74338299000374,53428.352393760004
2023-09-13,05:11:47.000,256,10988447,13365,0,1694581906,13017.710532320001,225.52485996000178,53428.19867712001
2023-09-13,05:11:48.000,256,10988404,13285,0,1694581907,13017.252463239995,225.30633692999982,53427.92617944
2023-09-13,05:11:49.000,256,10988454,13405,0,1694581908,13016.706822129992,225.10191216000385,53427.70957872
2023-09-13,05:11:50.000,256,10988426,13085,0,1694581909,13016.1477084,224.8622417400038,53427.346248480004
2023-09-13,05:11:51.000,256,10988426,13125,0,1694581910,13015.595330980002,224.72125914000208,53427.1086864
2023-09-13,05:11:52.000,256,10988445,13045,0,1694581911,13015.137261899996,224.62257132000377,53426.78029176
2023-09-13,05:11:53.000,256,10988423,13085,0,1694581912,13014.578148169989,224.41814655000053,53426.528755440006
2023-09-13,05:11:54.000,256,10988430,13285,0,1694581913,13013.998825509996,224.1784761300005,53426.144463840006
2023-09-13,05:11:55.000,256,10988411,13125,0,1694581914,13013.385821299998,223.91765832000237,53425.84401768
2023-09-13,05:11:56.000,256,10988419,13285,0,1694581915,13012.833443880001,223.73438094000448,53425.571520000005
2023-09-13,05:11:57.000,256,10988411,13325,0,1694581916,13012.334956939994,223.51585791000252,53425.34094504
2023-09-13,05:11:58.000,256,10988425,12965,0,1694581917,13011.822997379997,223.31848226999864,53425.01255040001
2023-09-13,05:11:59.000,256,10988449,13245,0,1694581918,13011.33124675,223.14930314999947,53424.635245920006
2023-09-13,05:12:00.000,256,10988444,12845,0,1694581919,13010.954013389994,222.97307490000094,53424.28588992
2023-09-13,05:12:01.000,256,10988421,12965,0,1694581920,13010.623934199997,222.74750273999962,53423.894611200005
2023-09-13,05:12:02.000,256,10988460,13085,0,1694581921,13010.408372279991,222.62766753000324,53423.58717792
2023-09-13,05:12:03.000,256,10988449,13165,0,1694581922,13010.26690976999,222.550127100003,53423.25878328
2023-09-13,05:12:04.000,256,10988447,13205,0,1694581923,13010.27364608,222.46553754000342,53423.056156800005
2023-09-13,05:12:05.000,256,10988413,13205,0,1694581924,13010.300591319996,222.36684971999784,53422.734749279996
2023-09-13,05:12:06.000,256,10988452,13365,0,1694581925,13010.435317520001,222.34570232999977,53422.49020008
2023-09-13,05:12:07.000,256,10988448,13165,0,1694581926,13010.650879439992,222.26111277000018,53422.35045768
2023-09-13,05:12:08.000,256,10988431,13325,0,1694581927,13010.879913979988,222.21176886000467,53422.07097288001
2023-09-13,05:12:09.000,256,10988442,13165,0,1694581928,13011.12242113999,222.04963887000486,53421.882320640005
2023-09-13,05:12:10.000,256,10988452,13045,0,1694581929,13011.358191989995,221.9298036600012,53421.74257824
2023-09-13,05:12:11.000,256,10988439,13005,0,1694581930,13011.567017599991,221.8452141000016,53421.58187448
2023-09-13,05:12:12.000,256,10988403,13125,0,1694581931,13011.728689039992,221.62669106999965,53421.44213208001
2023-09-13,05:12:13.000,256,10988444,13205,0,1694581932,13011.890360479993,221.37997152000025,53421.498029040005
2023-09-13,05:12:14.000,256,10988424,13365,0,1694581933,13011.829733689992,221.20374327000172,53421.35828664
2023-09-13,05:12:15.000,256,10988508,13165,0,1694581934,13011.829733689992,221.0275150200032,53421.33732528
2023-09-13,05:12:16.000,256,10988455,13245,0,1694581935,13011.735425350002,220.8301393799993,53421.14168592
2023-09-13,05:12:17.000,256,10988446,13725,0,1694581936,13011.715216420002,220.55522331000248,53421.12072456
2023-09-13,05:12:18.000,256,10988457,13205,0,1694581937,13011.668062249992,220.26620897999965,53420.994956400005
2023-09-13,05:12:19.000,256,10988431,13285,0,1694581938,13011.587226529991,219.85031031000108,53420.96700792001
2023-09-13,05:12:20.000,256,10988433,13245,0,1694581939,13011.27061996,219.52605033000145,53420.708484480005
2023-09-13,05:12:21.000,256,10988423,13205,0,1694581940,13011.24367471999,219.13129905000096,53420.76438144
2023-09-13,05:12:22.000,256,10988478,13525,0,1694581941,13011.08200327999,218.78589168000326,53420.60367768001
2023-09-13,05:12:23.000,256,10988477,13085,0,1694581942,13011.068530659999,218.39818953000213,53420.589703440004
2023-09-13,05:12:24.000,256,10988480,13245,0,1694581943,13011.014640179994,218.00343825000164,53420.48489664001
2023-09-13,05:12:25.000,256,10988423,12965,0,1694581944,13011.10221220999,217.54524479999964,53420.373102720005
2023-09-13,05:12:26.000,256,10988407,13525,0,1694581945,13011.16957531,217.1575426499985,53420.22637320001
2023-09-13,05:12:27.000,256,10988458,13125,0,1694581946,13011.378400919995,216.79803702000208,53420.17746336001
2023-09-13,05:12:28.000,256,10988477,12885,0,1694581947,13011.674798560001,216.38918748000287,53420.14951488001
2023-09-13,05:12:29.000,256,10988415,13485,0,1694581948,13011.930778339993,216.05082924000453,53420.086630800004
2023-09-13,05:12:30.000,256,10988428,13445,0,1694581949,13012.193494429994,215.85345360000065,53420.00278536
2023-09-13,05:12:31.000,256,10988462,13245,0,1694581950,13012.537046239995,215.64902883000468,53419.918939920004
2023-09-13,05:12:32.000,256,10988443,13205,0,1694581951,13012.947961149992,215.48689884000487,53419.91195280001
2023-09-13,05:12:33.000,256,10988457,13285,0,1694581952,13013.352139749994,215.21198277000076,53419.9468884
2023-09-13,05:12:34.000,256,10988439,13165,0,1694581953,13013.715900489995,215.0075580000048,53419.98182400001
2023-09-13,05:12:35.000,256,10988425,13125,0,1694581954,13013.985352889991,214.78903497000283,53420.00278536
2023-09-13,05:12:36.000,256,10988424,13325,0,1694581955,13014.160496949997,214.55641368000215,53419.96086264001
2023-09-13,05:12:37.000,256,10988371,13005,0,1694581956,13014.416476730003,214.3519889099989,53420.07964368001
2023-09-13,05:12:38.000,256,10988453,13125,0,1694581957,13014.692665439994,214.1546132700023,53420.14252776
2023-09-13,05:12:39.000,256,10988474,13445,0,1694581958,13014.92169997999,213.95723762999842,53420.16348912
2023-09-13,05:12:40.000,256,10988476,13205,0,1694581959,13015.11031666,213.75281286000245,53420.205411840005
2023-09-13,05:12:41.000,256,10988459,13125,0,1694581960,13015.278724409996,213.6470759100048,53420.205411840005
2023-09-13,05:12:42.000,256,10988452,13285,0,1694581961,13015.447132159992,213.5483880899992,53420.24034744
2023-09-13,05:12:43.000,256,10988445,13245,0,1694581962,13015.682903009998,213.47084765999898,53420.38008984
2023-09-13,05:12:44.000,256,10988481,13405,0,1694581963,13015.716584559988,213.44265114000154,53420.41502544001
2023-09-13,05:12:45.000,256,10988423,13205,0,1694581964,13016.01971850999,213.4497002700009,53420.540793600005
2023-09-13,05:12:46.000,256,10988460,13205,0,1694581965,13016.1477084,213.40740549000475,53420.60367768001
2023-09-13,05:12:47.000,256,10988466,13085,0,1694581966,13016.22180780999,213.35806158000196,53420.7853428
2023-09-13,05:12:48.000,256,10988448,13325,0,1694581967,13016.174653639995,213.28052115000173,53420.7853428
2023-09-13,05:12:49.000,256,10988453,13285,0,1694581968,13016.363270319991,213.18183333000343,53420.876175360005
2023-09-13,05:12:50.000,256,10988435,13245,0,1694581969,13016.545150689992,213.13248942000064,53420.98098216
2023-09-13,05:12:51.000,256,10988426,13285,0,1694581970,13016.774185230002,213.02675247000298,53421.05085336
2023-09-13,05:12:52.000,256,10988441,13085,0,1694581971,13017.191836449994,212.9562611700021,53421.225531359996
2023-09-13,05:12:53.000,256,10988442,13325,0,1694581972,13017.649905530001,212.81527857000037,53421.29540256
2023-09-13,05:12:54.000,256,10988435,13125,0,1694581973,13018.054084130003,212.66019770999992,53421.45610632
2023-09-13,05:12:55.000,256,10988472,13405,0,1694581974,13018.40437225,212.4487238100046,53421.560913119996
2023-09-13,05:12:56.000,256,10988471,13525,0,1694581975,13018.74792406,212.3359377300003,53421.70065552
2023-09-13,05:12:57.000,256,10988479,13405,0,1694581976,13019.118421109997,212.24429904000135,53421.7984752
2023-09-13,05:12:58.000,256,10988459,13685,0,1694581977,13019.421555059998,212.15970948000177,53422.04302440001
2023-09-13,05:12:59.000,256,10988485,13405,0,1694581978,13019.67753483999,212.01167775000067,53422.1478312
2023-09-13,05:13:00.000,256,10988452,13285,0,1694581979,13019.87962413999,211.95528470999852,53422.31552208
2023-09-13,05:13:01.000,256,10988458,13325,0,1694581980,13020.196230709997,211.94823557999916,53422.4622516
2023-09-13,05:13:02.000,256,10988431,13285,0,1694581981,13020.452210490002,211.88479340999766,53422.69282656001
2023-09-13,05:13:03.000,256,10988464,13205,0,1694581982,13020.789025989994,211.7438108100032,53422.89545304
2023-09-13,05:13:04.000,256,10988469,13325,0,1694581983,13020.93722480999,211.66627038000297,53423.04218256
2023-09-13,05:13:05.000,256,10988422,13365,0,1694581984,13021.07868731999,211.56053342999803,53423.14000224
2023-09-13,05:13:06.000,256,10988470,13045,0,1694581985,13021.08542363,211.4688947399991,53423.223847680005
2023-09-13,05:13:07.000,256,10988456,13285,0,1694581986,13021.10563256,211.2856173600012,53423.440448400004
2023-09-13,05:13:08.000,256,10988464,13165,0,1694581987,13021.13931410999,211.12348737000138,53423.58717792
2023-09-13,05:13:09.000,256,10988416,13045,0,1694581988,13021.112368869995,210.98250476999965,53423.71993320001
2023-09-13,05:13:10.000,256,10988423,13285,0,1694581989,13021.15952303999,210.83447303999856,53423.845701360005
2023-09-13,05:13:11.000,256,10988418,13365,0,1694581990,13021.18646828,210.72168696000153,53423.8596756
2023-09-13,05:13:12.000,256,10988373,13405,0,1694581991,13021.280776619991,210.68644131000474,53424.013392240005
2023-09-13,05:13:13.000,256,10988419,13205,0,1694581992,13021.415502819997,210.6300482700026,53424.0692892
2023-09-13,05:13:14.000,256,10988421,13125,0,1694581993,13021.705164149993,210.53136045000429,53424.22300584001
2023-09-13,05:13:15.000,256,10988425,12965,0,1694581994,13021.99482547999,210.3974269800019,53424.21601872
2023-09-13,05:13:16.000,256,10988428,13285,0,1694581995,13022.32490467,210.34103393999976,53424.36274824
2023-09-13,05:13:17.000,256,10988458,13085,0,1694581996,13022.654983859997,210.24234612000146,53424.53742624001
2023-09-13,05:13:18.000,256,10988422,13245,0,1694581997,13022.917699949998,210.1718548200006,53424.635245920006
2023-09-13,05:13:19.000,256,10988483,13405,0,1694581998,13023.23430651999,210.1507074300025,53424.72607848001
2023-09-13,05:13:20.000,256,10988426,13045,0,1694581999,13023.55764939999,210.09431439000036,53424.88678224
2023-09-13,05:13:21.000,256,10988421,13325,0,1694582000,13024.049400030002,210.1225109099978,53424.91473072
2023-09-13,05:13:22.000,256,10988442,13245,0,1694582001,13024.669140549995,210.05906874000357,53425.068447360005
2023-09-13,05:13:23.000,256,10988430,13125,0,1694582002,13025.484234059993,210.00972483000078,53425.26408672
2023-09-13,05:13:24.000,256,10988430,13085,0,1694582003,13026.10397458,209.9251352700012,53425.44575184001
2023-09-13,05:13:25.000,256,10988422,13525,0,1694582004,13026.811287129989,209.90398788000311,53425.690301040006
2023-09-13,05:13:26.000,256,10988425,13285,0,1694582005,13027.390609789996,209.85464397000032,53425.8859404
2023-09-13,05:13:27.000,256,10988405,13365,0,1694582006,13027.902569349993,209.79825092999818,53426.03965704
2023-09-13,05:13:28.000,256,10988434,12925,0,1694582007,13028.387583669995,209.76300528000138,53426.29818048
2023-09-13,05:13:29.000,256,10988463,13365,0,1694582008,13028.859125369992,209.6925139800005,53426.528755440006
2023-09-13,05:13:30.000,256,10988422,13165,0,1694582009,13029.317194449999,209.6149735500003,53426.75234328
2023-09-13,05:13:31.000,256,10988427,13045,0,1694582010,13029.748318289996,209.5938261600022,53426.961956880004
2023-09-13,05:13:32.000,256,10988427,13085,0,1694582011,13030.179442129993,209.55153137999878,53427.18554472
2023-09-13,05:13:33.000,256,10988473,13205,0,1694582012,13030.644247519995,209.50923660000262,53427.492978
2023-09-13,05:13:34.000,256,10988448,13125,0,1694582013,13031.014744569991,209.43874530000176,53427.7375272
2023-09-13,05:13:35.000,256,10988445,13285,0,1694582014,13031.405450550003,209.41054878000432,53427.94015368001
2023-09-13,05:13:36.000,256,10988474,13165,0,1694582015,13031.715320809999,209.34005748000345,53428.086883200005
2023-09-13,05:13:37.000,256,10988475,13445,0,1694582016,13032.153180959991,209.3471066100028,53428.303483920005
2023-09-13,05:13:38.000,256,10988458,13325,0,1694582017,13032.591041109998,209.19202575000236,53428.56200736001
2023-09-13,05:13:39.000,256,10988445,13165,0,1694582018,13033.01542864,209.1215344500015,53428.7855952
2023-09-13,05:13:40.000,256,10988452,13165,0,1694582019,13033.419607240001,209.0228466300032,53428.876427760006
2023-09-13,05:13:41.000,256,10988443,13405,0,1694582020,13034.066292999989,209.01579750000383,53429.141938320005
2023-09-13,05:13:42.000,256,10988415,13245,0,1694582021,13034.719715070001,208.9735027200004,53429.40744888
2023-09-13,05:13:43.000,256,10988465,12925,0,1694582022,13035.197993079993,208.95940446000168,53429.645010960005
2023-09-13,05:13:44.000,256,10988446,13525,0,1694582023,13035.480918099995,208.96645359000104,53429.82667608001
2023-09-13,05:13:45.000,256,10988434,13085,0,1694582024,13035.602171679995,208.9382570700036,53429.93847
2023-09-13,05:13:46.000,256,10988446,13525,0,1694582025,13035.67627109,208.8748149000021,53430.17603208
2023-09-13,05:13:47.000,256,10988446,13445,0,1694582026,13035.62911691999,208.75497968999844,53430.32974872001
2023-09-13,05:13:48.000,256,10988448,13285,0,1694582027,13035.54828119999,208.58580056999926,53430.49743960001
2023-09-13,05:13:49.000,256,10988447,13245,0,1694582028,13035.39334607,208.4307197099988,53430.637182
2023-09-13,05:13:50.000,256,10988432,13205,0,1694582029,13035.177784149993,208.27563884999836,53430.71404032001
2023-09-13,05:13:51.000,256,10988454,13005,0,1694582030,13035.083475809988,208.17695103000005,53430.7769244
2023-09-13,05:13:52.000,256,10988484,13005,0,1694582031,13035.238410939994,208.04301755999768,53430.78391152
2023-09-13,05:13:53.000,256,10988436,13205,0,1694582032,13035.63585323,207.83154366000235,53430.87474408
2023-09-13,05:13:54.000,256,10988402,13325,0,1694582033,13036.006350279997,207.62006975999975,53430.9516024
2023-09-13,05:13:55.000,256,10988428,13445,0,1694582034,13036.322956849988,207.47908715999802,53430.97256376
2023-09-13,05:13:56.000,256,10988420,13605,0,1694582035,13036.67324497,207.3169571699982,53431.035447840004
2023-09-13,05:13:57.000,256,10988469,13245,0,1694582036,13036.92922474999,207.0702376199988,53431.14025464
2023-09-13,05:13:58.000,256,10988467,12965,0,1694582037,13037.205413459997,206.86581285000284,53431.25903568
2023-09-13,05:13:59.000,256,10988443,13165,0,1694582038,13037.495074789993,206.60499504000472,53431.35685536
2023-09-13,05:14:00.000,256,10988422,13405,0,1694582039,13037.777999809994,206.36532462000469,53431.39877808
2023-09-13,05:14:01.000,256,10988424,13245,0,1694582040,13037.919462319995,206.0692611600025,53431.38480384001
2023-09-13,05:14:02.000,256,10988462,13325,0,1694582041,13038.10807899999,205.84368900000118,53431.44768792
2023-09-13,05:14:03.000,256,10988465,13125,0,1694582042,13038.276486750001,205.53352728000027,53431.538520480004
2023-09-13,05:14:04.000,256,10988432,13245,0,1694582043,13038.518993910002,205.25861121000344,53431.65031440001
2023-09-13,05:14:05.000,256,10988406,13165,0,1694582044,13038.869282029998,205.0823829600049,53431.69223712
2023-09-13,05:14:06.000,256,10988458,13285,0,1694582045,13039.219570149995,204.9061547099991,53431.81800528001
2023-09-13,05:14:07.000,256,10988466,13325,0,1694582046,13039.697848160002,204.67353341999842,53431.90883784
2023-09-13,05:14:08.000,256,10988432,13405,0,1694582047,13040.102026759989,204.4127156100003,53431.93678632001
2023-09-13,05:14:09.000,256,10988384,13205,0,1694582048,13040.56683214999,204.1307504100041,53432.0695416
2023-09-13,05:14:10.000,256,10988398,13085,0,1694582049,13040.971010749992,203.9192765100015,53432.111464320005
2023-09-13,05:14:11.000,256,10988443,13285,0,1694582050,13041.429079829999,203.6725569600021,53432.20229688001
2023-09-13,05:14:12.000,256,10988429,13205,0,1694582051,13041.866939979991,203.50337784000294,53432.48178168
2023-09-13,05:14:13.000,256,10988440,13325,0,1694582052,13042.210491789992,203.29190394000034,53432.64248544
2023-09-13,05:14:14.000,256,10988427,13205,0,1694582053,13042.439526329988,203.08043003999774,53432.72633088001
2023-09-13,05:14:15.000,256,10988432,13405,0,1694582054,13042.634879319994,202.79141571000218,53432.87306040001
2023-09-13,05:14:16.000,256,10988428,13445,0,1694582055,13042.8908591,202.5235487700047,53432.95690584
2023-09-13,05:14:17.000,256,10988438,13045,0,1694582056,13043.160311499996,202.24158357000124,53433.18748080001
2023-09-13,05:14:18.000,256,10988397,13245,0,1694582057,13043.436500210002,201.97371663000376,53433.31324896
2023-09-13,05:14:19.000,256,10988429,13205,0,1694582058,13043.672271059993,201.66355491000286,53433.42504288001
2023-09-13,05:14:20.000,256,10988459,13205,0,1694582059,13043.90804191,201.32519667000452,53433.55779816
2023-09-13,05:14:21.000,256,10988442,13005,0,1694582060,13043.934987149994,200.95864191000146,53433.6765792
2023-09-13,05:14:22.000,256,10988464,12925,0,1694582061,13043.96193238999,200.66257844999927,53433.851257199996
2023-09-13,05:14:23.000,256,10988401,13045,0,1694582062,13043.94845977,200.2466797800007,53433.99798672001
2023-09-13,05:14:24.000,256,10988401,13125,0,1694582063,13043.90130559999,199.83078111000214,53434.09580640001
2023-09-13,05:14:25.000,256,10988428,13085,0,1694582064,13043.874360359994,199.4078333100042,53434.15170336
2023-09-13,05:14:26.000,256,10988428,13245,0,1694582065,13044.036031799995,199.0976715900033,53434.22856168
2023-09-13,05:14:27.000,256,10988429,13325,0,1694582066,13044.339165749996,198.7029203100028,53434.340355600005
2023-09-13,05:14:28.000,256,10988440,13325,0,1694582067,13044.709662799993,198.2940707700036,53434.48009800001
2023-09-13,05:14:29.000,256,10988468,13165,0,1694582068,13045.174468189995,197.8852212300044,53434.52900784001
2023-09-13,05:14:30.000,256,10988439,13085,0,1694582069,13045.881780739997,197.57505951000348,53434.71766008001
2023-09-13,05:14:31.000,256,10988477,13085,0,1694582070,13046.757501039996,197.20850475000043,53434.843428240005
2023-09-13,05:14:32.000,256,10988455,13085,0,1694582071,13047.922882669991,196.99703084999783,53435.0390676
2023-09-13,05:14:33.000,256,10988434,13285,0,1694582072,13049.08152798999,196.86309738000273,53435.276629680004
2023-09-13,05:14:34.000,256,10988475,13045,0,1694582073,13050.05829293999,196.7362130399997,53435.514191760005
2023-09-13,05:14:35.000,256,10988432,13085,0,1694582074,13050.853177520003,196.6234269600027,53435.65393416001
2023-09-13,05:14:36.000,256,10988444,13245,0,1694582075,13051.52680852,196.52473914000439,53436.0522
2023-09-13,05:14:37.000,256,10988425,13245,0,1694582076,13052.018559149998,196.39785480000137,53436.352646160005
2023-09-13,05:14:38.000,256,10988461,13125,0,1694582077,13052.072449629988,196.24277394000092,53436.67405368
2023-09-13,05:14:39.000,256,10988504,13285,0,1694582078,13051.836678779997,196.03834916999767,53436.9605256
2023-09-13,05:14:40.000,256,10988426,12925,0,1694582079,13051.432500179995,195.75638397000148,53437.12821648
2023-09-13,05:14:41.000,256,10988435,13605,0,1694582080,13050.947485859993,195.44622225000057,53437.3448172
2023-09-13,05:14:42.000,256,10988454,12965,0,1694582081,13050.610670360002,195.0796674900048,53437.4845596
2023-09-13,05:14:43.000,256,10988467,13125,0,1694582082,13050.334481649996,194.69901447000302,53437.68718608001
2023-09-13,05:14:44.000,256,10988452,13005,0,1694582083,13050.071765559995,194.3747544900034,53437.791992880004
2023-09-13,05:14:45.000,256,10988442,13245,0,1694582084,13049.950511979994,193.93065930000012,53437.910773920004
2023-09-13,05:14:46.000,256,10988482,13325,0,1694582085,13050.10544711,193.52885889000027,53437.91776104
2023-09-13,05:14:47.000,256,10988454,13205,0,1694582086,13050.590461430002,193.08476370000426,53438.02256784001
2023-09-13,05:14:48.000,256,10988473,13125,0,1694582087,13051.068739439994,192.85214241000358,53438.148336000006
2023-09-13,05:14:49.000,256,10988466,13285,0,1694582088,13051.34492815,192.57722633999947,53438.28807840001
2023-09-13,05:14:50.000,256,10988437,13285,0,1694582089,13051.331455529995,192.33050679000007,53438.37891096
2023-09-13,05:14:51.000,256,10988439,13125,0,1694582090,13051.109157299994,191.98509942000237,53438.45576928001
2023-09-13,05:14:52.000,256,10988430,13285,0,1694582091,13050.785814419993,191.59739727000124,53438.497692
2023-09-13,05:14:53.000,256,10988431,13005,0,1694582092,13050.132392349995,191.34362859000248,53438.50467912001
2023-09-13,05:14:54.000,256,10988437,13445,0,1694582093,13049.317298839997,191.05461425999965,53438.62346016001
2023-09-13,05:14:55.000,256,10988456,13085,0,1694582094,13048.091290420001,190.59642080999765,53438.602498800006
2023-09-13,05:14:56.000,256,10988498,13125,0,1694582095,13046.824864139991,190.13117823000357,53438.50467912001
2023-09-13,05:14:57.000,256,10988436,13285,0,1694582096,13045.437184279996,189.69413216999965,53438.35096248
2023-09-13,05:14:58.000,256,10988461,13325,0,1694582097,13043.955196079994,189.20069307000085,53438.13436176
2023-09-13,05:14:59.000,256,10988425,13205,0,1694582098,13042.479944189989,188.67200831999799,53438.02256784001
2023-09-13,05:15:00.000,256,10988480,13445,0,1694582099,13040.910383959992,188.00234097000066,53437.67321184
2023-09-13,05:15:01.000,256,10988405,13085,0,1694582100,13039.22630645999,187.3397227500027,53437.29590736
2023-09-13,05:15:02.000,256,10988460,13045,0,1694582101,13037.481602170003,186.64185888000065,53437.01642256001
2023-09-13,05:15:03.000,256,10988469,13205,0,1694582102,13035.55501751,185.88760197000374,53436.41553024001
2023-09-13,05:15:04.000,256,10988419,12965,0,1694582103,13033.790104289998,185.16859071000363,53435.93341896
2023-09-13,05:15:05.000,256,10988448,13085,0,1694582104,13031.95109165999,184.386137280002,53435.353488
2023-09-13,05:15:06.000,256,10988459,13085,0,1694582105,13030.408476669989,183.68827340999997,53434.724647200004
2023-09-13,05:15:07.000,256,10988446,13125,0,1694582106,13029.216149799999,183.0609008399988,53434.123754880005
2023-09-13,05:15:08.000,256,10988436,13205,0,1694582107,13028.43473783999,182.3207421900006,53433.61369512001
2023-09-13,05:15:09.000,256,10988478,13165,0,1694582108,13027.875624109998,181.665173100002,53432.94293160001
2023-09-13,05:15:10.000,256,10988424,13285,0,1694582109,13027.484918130001,180.99550575000467,53432.39094912001
2023-09-13,05:15:11.000,256,10988405,13525,0,1694582110,13027.25588358999,180.31174014000135,53431.76210832
2023-09-13,05:15:12.000,256,10988422,13325,0,1694582111,13027.03358535999,179.59272888000123,53431.30794552
2023-09-13,05:15:13.000,256,10988478,13205,0,1694582112,13026.743924029994,178.94420892000198,53430.8467956
2023-09-13,05:15:14.000,256,10988438,13085,0,1694582113,13026.245437090001,178.23224679000123,53430.45551688001
2023-09-13,05:15:15.000,256,10988442,13445,0,1694582114,13025.544860849994,177.48503901000367,53429.92449576001
2023-09-13,05:15:16.000,256,10988423,13045,0,1694582115,13024.931856639996,176.7448803599982,53429.49129432001
2023-09-13,05:15:17.000,256,10988456,13165,0,1694582116,13024.258225639998,176.06816388000152,53429.1698868
2023-09-13,05:15:18.000,256,10988443,13165,0,1694582117,13023.38250534,175.29980870999862,53428.66681416
2023-09-13,05:15:19.000,256,10988454,13605,0,1694582118,13022.40574039,174.55260093000106,53428.17771576001
2023-09-13,05:15:20.000,256,10988470,13285,0,1694582119,13021.354876029996,173.75604924000072,53427.751501440005
2023-09-13,05:15:21.000,256,10988463,13205,0,1694582120,13020.357902149997,172.98064493999846,53427.23445456
2023-09-13,05:15:22.000,256,10988428,13365,0,1694582121,13019.354191959988,172.27573194000433,53426.70343344
2023-09-13,05:15:23.000,256,10988483,13205,0,1694582122,13018.451526419994,171.55672068000422,53426.35407744001
2023-09-13,05:15:24.000,256,10988405,13165,0,1694582123,13017.40066205999,170.83066029000474,53425.809082080006
2023-09-13,05:15:25.000,256,10988433,13325,0,1694582124,13016.275698289995,170.09755076999863,53425.31299656
2023-09-13,05:15:26.000,256,10988461,13085,0,1694582125,13014.995799389995,169.32214647000364,53424.733065600005
2023-09-13,05:15:27.000,256,10988442,13445,0,1694582126,13013.88430823999,168.50444738999795,53424.27191568001
2023-09-13,05:15:28.000,256,10988400,13405,0,1694582127,13012.77281709,167.77133786999912,53423.69198472
2023-09-13,05:15:29.000,256,10988406,13045,0,1694582128,13011.836470000002,166.93249140000262,53423.06314392
2023-09-13,05:15:30.000,256,10988438,12885,0,1694582129,13011.028112799999,166.1852836199978,53422.49020008
2023-09-13,05:15:31.000,256,10988460,12765,0,1694582130,13010.307327629991,165.48741975000303,53421.95917896
2023-09-13,05:15:32.000,256,10988406,13125,0,1694582131,13009.633696629993,164.7543102300042,53421.46309344
2023-09-13,05:15:33.000,256,10988426,13405,0,1694582132,13008.96680193999,164.02120070999808,53421.00893064
2023-09-13,05:15:34.000,256,10988488,13325,0,1694582133,13008.205598909997,163.25284554000245,53420.51983224
2023-09-13,05:15:35.000,256,10988421,13445,0,1694582134,13007.47134112,162.4915394999989,53419.98182400001
2023-09-13,05:15:36.000,256,10988445,13365,0,1694582135,13006.817919050001,161.71613520000392,53419.47875136001
2023-09-13,05:15:37.000,256,10988491,13245,0,1694582136,13006.29248687,160.97597654999845,53419.0385628
2023-09-13,05:15:38.000,256,10988451,13765,0,1694582137,13005.874835649993,160.2781126800037,53418.54247728001
2023-09-13,05:15:39.000,256,10988463,13325,0,1694582138,13005.564965389996,159.6366418500038,53418.15119856
2023-09-13,05:15:40.000,256,10988484,13285,0,1694582139,13005.27530406,158.9951710200039,53417.66908728
2023-09-13,05:15:41.000,256,10988464,13325,0,1694582140,13005.08668737999,158.36074932000338,53417.34069264
2023-09-13,05:15:42.000,256,10988494,13405,0,1694582141,13004.904807009989,157.74042588000157,53417.06120784001
2023-09-13,05:15:43.000,256,10988426,13165,0,1694582142,13004.682508780003,157.1764954800019,53416.69787760001
2023-09-13,05:15:44.000,256,10988444,13285,0,1694582143,13004.520837340002,156.63371247000032,53416.34153448001
2023-09-13,05:15:45.000,256,10988451,13525,0,1694582144,13004.338956970001,156.1614207599996,53416.02711408001
2023-09-13,05:15:46.000,256,10988460,13325,0,1694582145,13004.21770339,155.61158861999866,53415.76160352
2023-09-13,05:15:47.000,256,10988418,13285,0,1694582146,13004.17728553,155.06880561000435,53415.614874
2023-09-13,05:15:48.000,256,10988428,13045,0,1694582147,13004.13013135999,154.63175955000042,53415.391286160004
2023-09-13,05:15:49.000,256,10988438,13245,0,1694582148,13004.123395049995,154.18766436000442,53415.20962104
2023-09-13,05:15:50.000,256,10988443,13205,0,1694582149,13004.04929563999,153.7153726500037,53415.1607112
2023-09-13,05:15:51.000,256,10988407,13605,0,1694582150,13004.03582302,153.34881789000065,53414.93712336
2023-09-13,05:15:52.000,256,10988434,13285,0,1694582151,13004.11665874,153.01750878000166,53414.83231656001
2023-09-13,05:15:53.000,256,10988455,13165,0,1694582152,13004.231176009991,152.71439619000012,53414.7764196
2023-09-13,05:15:54.000,256,10988461,13005,0,1694582153,13004.365902209996,152.4888240299988,53414.68558704001
2023-09-13,05:15:55.000,256,10988463,13485,0,1694582154,13004.453474239992,152.22800622000068,53414.61571584001
2023-09-13,05:15:56.000,256,10988441,13445,0,1694582155,13004.554518889992,152.03063058000407,53414.6017416
2023-09-13,05:15:57.000,256,10988440,13125,0,1694582156,13004.749871879998,151.88259885000298,53414.671612800004
2023-09-13,05:15:58.000,256,10988471,13405,0,1694582157,13004.877861769994,151.77686189999804,53414.72750976
2023-09-13,05:15:59.000,256,10988435,13565,0,1694582158,13005.00585165999,151.64292843000294,53414.741484000006
2023-09-13,05:16:00.000,256,10988458,13325,0,1694582159,13005.10689630999,151.63587930000358,53414.79738096
2023-09-13,05:16:01.000,256,10988415,13165,0,1694582160,13005.221413579995,151.59358452000015,53414.76244536001
2023-09-13,05:16:02.000,256,10988450,13285,0,1694582161,13005.36961239999,151.55833887000335,53414.95109760001
2023-09-13,05:16:03.000,256,10988448,13285,0,1694582162,13005.497602290001,151.53014234999864,53415.11878848001
2023-09-13,05:16:04.000,256,10988459,13125,0,1694582163,13005.578438010001,151.50899496000056,53415.20263392
2023-09-13,05:16:05.000,256,10988482,13445,0,1694582164,13005.531283839991,151.54424061000464,53415.28647936001
2023-09-13,05:16:06.000,256,10988458,13085,0,1694582165,13005.504338599996,151.57243713000207,53415.440196
2023-09-13,05:16:07.000,256,10988441,13165,0,1694582166,13005.497602290001,151.57948626000143,53415.6847452
2023-09-13,05:16:08.000,256,10988469,13045,0,1694582167,13005.34940346999,151.57948626000143,53415.796539120005
2023-09-13,05:16:09.000,256,10988452,13245,0,1694582168,13005.20794095999,151.62883017000422,53415.97121712
2023-09-13,05:16:10.000,256,10988440,13365,0,1694582169,13005.039533209994,151.6499775600023,53416.04108832
2023-09-13,05:16:11.000,256,10988451,13325,0,1694582170,13004.904807009989,151.6852232099991,53416.24371480001
2023-09-13,05:16:12.000,256,10988440,13365,0,1694582171,13004.689245089998,151.72751799000253,53416.36249584001
2023-09-13,05:16:13.000,256,10988424,13325,0,1694582172,13004.601673060002,151.7486653800006,53416.65595488001
2023-09-13,05:16:14.000,256,10988510,13245,0,1694582173,13004.446737929997,151.8121075500021,53416.82364576001
2023-09-13,05:16:15.000,256,10988436,13205,0,1694582174,13004.231176009991,151.88964798000234,53416.96338816001
2023-09-13,05:16:16.000,256,10988474,13445,0,1694582175,13003.9549873,151.98833580000064,53417.05422072
2023-09-13,05:16:17.000,256,10988460,13365,0,1694582176,13003.840470029994,152.07292536000023,53417.34069264
2023-09-13,05:16:18.000,256,10988453,13085,0,1694582177,13003.800052169994,152.22095709000132,53417.51537064001
2023-09-13,05:16:19.000,256,10988425,13165,0,1694582178,13003.732689069999,152.36898882000241,53417.77389408
2023-09-13,05:16:20.000,256,10988460,12885,0,1694582179,13003.665325969989,152.53816794000159,53417.87171376001
2023-09-13,05:16:21.000,256,10988456,13125,0,1694582180,13003.618171799993,152.65800314999797,53418.08132736
2023-09-13,05:16:22.000,256,10988452,13045,0,1694582181,13003.685534899989,152.8835753099993,53418.35382504001
2023-09-13,05:16:23.000,256,10988461,13245,0,1694582182,13003.685534899989,153.11619659999997,53418.62632272
2023-09-13,05:16:24.000,256,10988415,13445,0,1694582183,13003.712480139999,153.36996527999872,53418.84991056
2023-09-13,05:16:25.000,256,10988469,13405,0,1694582184,13003.665325969989,153.58848831000068,53419.101446880006
2023-09-13,05:16:26.000,256,10988454,13445,0,1694582185,13003.631644419998,153.8775026400035,53419.38791880001
2023-09-13,05:16:27.000,256,10988434,13325,0,1694582186,13003.631644419998,154.17356609999842,53419.75823616
2023-09-13,05:16:28.000,256,10988461,13085,0,1694582187,13003.618171799993,154.46258043000125,53420.086630800004
2023-09-13,05:16:29.000,256,10988462,13125,0,1694582188,13003.699007519994,154.77274215000216,53420.35214136
2023-09-13,05:16:30.000,256,10988460,13165,0,1694582189,13003.76637061999,155.1604443000033,53420.69451024
2023-09-13,05:16:31.000,256,10988421,13205,0,1694582190,13003.773106929999,155.5692938400025,53420.91111096
2023-09-13,05:16:32.000,256,10988449,13085,0,1694582191,13003.91456944,155.99224164000043,53421.30238968001
2023-09-13,05:16:33.000,256,10988460,13165,0,1694582192,13004.02908670999,156.37994379000156,53421.64475856
2023-09-13,05:16:34.000,256,10988492,13245,0,1694582193,13004.06950456999,156.8169898499982,53422.02905016
2023-09-13,05:16:35.000,256,10988427,13285,0,1694582194,13004.143603979996,157.2751833000002,53422.32949632001
2023-09-13,05:16:36.000,256,10988435,13405,0,1694582195,13004.318748040001,157.7192784900035,53422.69282656001
2023-09-13,05:16:37.000,256,10988482,13245,0,1694582196,13004.682508780003,158.1774719399982,53423.14000224
2023-09-13,05:16:38.000,256,10988484,13405,0,1694582197,13004.98564272999,158.60746887000278,53423.51730672
2023-09-13,05:16:39.000,256,10988443,13205,0,1694582198,13005.41003025999,159.05156405999878,53423.999418
2023-09-13,05:16:40.000,256,10988429,13485,0,1694582199,13005.780527310002,159.4251679500012,53424.36973536001
2023-09-13,05:16:41.000,256,10988450,13245,0,1694582200,13006.144288049989,159.74942793000082,53424.781975440004
2023-09-13,05:16:42.000,256,10988451,12805,0,1694582201,13006.561939269995,160.1300809500026,53425.24312536
2023-09-13,05:16:43.000,256,10988458,13085,0,1694582202,13006.972854179992,160.4754883200003,53425.82305632
2023-09-13,05:16:44.000,256,10988414,13285,0,1694582203,13007.417450639994,160.81384655999864,53426.340103200004
2023-09-13,05:16:45.000,256,10988437,13285,0,1694582204,13007.848574479991,161.13810653999826,53426.78727888001
2023-09-13,05:16:46.000,256,10988439,13045,0,1694582205,13008.367270349998,161.51171043000068,53427.318300000006
2023-09-13,05:16:47.000,256,10988517,13125,0,1694582206,13009.00721979999,161.92760909999924,53427.85630824
2023-09-13,05:16:48.000,256,10988483,13125,0,1694582207,13009.667378179998,162.36465516000317,53428.39431648001
2023-09-13,05:16:49.000,256,10988454,13645,0,1694582208,13010.361218109996,162.76645557000302,53428.84847928001
2023-09-13,05:16:50.000,256,10988422,13045,0,1694582209,13011.04158541999,163.15415772000415,53429.477320080005
2023-09-13,05:16:51.000,256,10988421,12925,0,1694582210,13011.614171770001,163.57005639000272,53430.00135408001
2023-09-13,05:16:52.000,256,10988444,13445,0,1694582211,13012.180021809989,164.02120070999808,53430.62320776001
2023-09-13,05:16:53.000,256,10988434,13085,0,1694582212,13012.799762329996,164.458246770002,53431.23807432
2023-09-13,05:16:54.000,256,10988465,13285,0,1694582213,13013.426239159999,164.8529980500025,53431.92281208
2023-09-13,05:16:55.000,256,10988465,13445,0,1694582214,13014.079661229996,165.27594585000043,53432.55864000001
2023-09-13,05:16:56.000,256,10988467,13365,0,1694582215,13014.611829719994,165.69889364999835,53433.04075128001
2023-09-13,05:16:57.000,256,10988440,13285,0,1694582216,13015.379769059997,166.0302027600046,53433.718501920004
2023-09-13,05:16:58.000,256,10988454,13325,0,1694582217,13016.06687268,166.3967575200004,53434.36830408
2023-09-13,05:16:59.000,256,10988472,13325,0,1694582218,13016.693349510002,166.76331228000345,53434.98317064001
2023-09-13,05:17:00.000,256,10988439,13365,0,1694582219,13017.25919954999,167.18626008000138,53435.632972800006
2023-09-13,05:17:01.000,256,10988420,13285,0,1694582220,13017.932830550002,167.64445353000337,53436.2618136
2023-09-13,05:17:02.000,256,10988474,13325,0,1694582221,13018.61993416999,168.09559784999874,53436.98148696
2023-09-13,05:17:03.000,256,10988450,13605,0,1694582222,13019.441763989998,168.58198781999818,53437.63827624001
2023-09-13,05:17:04.000,256,10988461,13165,0,1694582223,13020.196230709997,169.08952518000297,53438.27410416
2023-09-13,05:17:05.000,256,10988420,13085,0,1694582224,13020.829443849994,169.4772273300041,53438.87499648
2023-09-13,05:17:06.000,256,10988435,13405,0,1694582225,13021.375084959996,169.92837164999946,53439.51781152
2023-09-13,05:17:07.000,256,10988445,13325,0,1694582226,13021.934198689989,170.3301720599993,53440.25145912001
2023-09-13,05:17:08.000,256,10988451,13045,0,1694582227,13022.36532253,170.7883655100013,53440.929209760005
2023-09-13,05:17:09.000,256,10988459,13365,0,1694582228,13022.816655299997,171.22541156999796,53441.58599904
2023-09-13,05:17:10.000,256,10988426,13405,0,1694582229,13023.21409758999,171.63426111000445,53442.20785272
2023-09-13,05:17:11.000,256,10988449,13325,0,1694582230,13023.61827618999,172.0219632599983,53442.75284808
2023-09-13,05:17:12.000,256,10988484,13405,0,1694582231,13024.096554199998,172.40966540999943,53443.45156008
2023-09-13,05:17:13.000,256,10988494,13285,0,1694582232,13024.487260179994,172.7903184300012,53444.00354256
2023-09-13,05:17:14.000,256,10988447,13285,0,1694582233,13024.83754829999,173.07228363000468,53444.59046064001
2023-09-13,05:17:15.000,256,10988466,13085,0,1694582234,13025.086791770002,173.34015057000215,53445.10750752
2023-09-13,05:17:16.000,256,10988518,12925,0,1694582235,13025.389925719988,173.6432631600037,53445.66647712001
2023-09-13,05:17:17.000,256,10988460,13325,0,1694582236,13025.81431324999,173.8265405400016,53446.295317920005
2023-09-13,05:17:18.000,256,10988430,13085,0,1694582237,13026.164601370001,174.10145660999842,53446.83332616
2023-09-13,05:17:19.000,256,10988453,13285,0,1694582238,13026.440790079992,174.31997964000038,53447.30845032
2023-09-13,05:17:20.000,256,10988437,13245,0,1694582239,13026.703506169993,174.57374831999914,53447.82549720001
2023-09-13,05:17:21.000,256,10988459,13045,0,1694582240,13026.946013329994,174.77817309000238,53448.22376304
2023-09-13,05:17:22.000,256,10988482,13405,0,1694582241,13027.07400321999,175.09538394000265,53448.67093872
2023-09-13,05:17:23.000,256,10988518,13205,0,1694582242,13027.21546572999,175.26456306000182,53449.146062880005
2023-09-13,05:17:24.000,256,10988407,13405,0,1694582243,13027.316510379991,175.45488956999907,53449.58625144
2023-09-13,05:17:25.000,256,10988445,12965,0,1694582244,13027.390609789996,175.58882304000144,53449.92862032001
2023-09-13,05:17:26.000,256,10988413,13165,0,1694582245,13027.457972889992,175.70865824999782,53450.35483464
2023-09-13,05:17:27.000,256,10988490,13485,0,1694582246,13027.666798500002,175.8425917200002,53450.704190640005
2023-09-13,05:17:28.000,256,10988492,13365,0,1694582247,13027.882360419993,176.00472171,53451.10245648001
2023-09-13,05:17:29.000,256,10988473,13165,0,1694582248,13028.124867579994,176.1175077900043,53451.38892840001
2023-09-13,05:17:30.000,256,10988460,13325,0,1694582249,13028.27980271,176.22324474000197,53451.65443896001
2023-09-13,05:17:31.000,256,10988480,13365,0,1694582250,13028.616618209991,176.2514412599994,53451.996807840005
2023-09-13,05:17:32.000,256,10988429,13205,0,1694582251,13029.054478359998,176.31488343000092,53452.37411232001
2023-09-13,05:17:33.000,256,10988500,13445,0,1694582252,13029.627064709995,176.46996429000137,53452.6815456
2023-09-13,05:17:34.000,256,10988449,13285,0,1694582253,13030.159233199993,176.5968486300044,53453.03788872
2023-09-13,05:17:35.000,256,10988468,13445,0,1694582254,13030.73181954999,176.68848732000333,53453.31737352
2023-09-13,05:17:36.000,256,10988460,13205,0,1694582255,13031.344823760002,176.83651905000443,53453.69467800001
2023-09-13,05:17:37.000,256,10988419,13325,0,1694582256,13032.07908155,177.01979643000232,53454.07896960001
2023-09-13,05:17:38.000,256,10988487,13325,0,1694582257,13032.799866719994,177.17487729000277,53454.442299840004
2023-09-13,05:17:39.000,256,10988451,13245,0,1694582258,13033.547597129997,177.2876633699998,53454.86152704
2023-09-13,05:17:40.000,256,10988457,13445,0,1694582259,13034.201019199994,177.44274423000024,53455.12703760001
2023-09-13,05:17:41.000,256,10988452,13125,0,1694582260,13034.982431160002,177.63307074000477,53455.56023904001
2023-09-13,05:17:42.000,256,10988477,13285,0,1694582261,13035.70995263999,177.81634812000266,53455.98645336
2023-09-13,05:17:43.000,256,10988461,13205,0,1694582262,13036.417265189993,178.04896941000334,53456.314848
2023-09-13,05:17:44.000,256,10988442,13245,0,1694582263,13037.070687259991,178.21109940000315,53456.74804944
2023-09-13,05:17:45.000,256,10988461,13245,0,1694582264,13037.636537299994,178.42962242999783,53457.06246984
2023-09-13,05:17:46.000,256,10988475,12845,0,1694582265,13038.07439745,178.66929284999787,53457.45374856001
2023-09-13,05:17:47.000,256,10988488,13125,0,1694582266,13038.444894499997,178.84552110000368,53457.88695000001
2023-09-13,05:17:48.000,256,10988429,13325,0,1694582267,13038.687401659998,179.01470022000285,53458.3061772
2023-09-13,05:17:49.000,256,10988467,13445,0,1694582268,13038.855809409994,179.1415845599986,53458.71841728
2023-09-13,05:17:50.000,256,10988453,13325,0,1694582269,13038.902963579989,179.21207585999946,53458.99790208
2023-09-13,05:17:51.000,256,10988412,13085,0,1694582270,13038.96359036999,179.28961628999969,53459.31930960001
2023-09-13,05:17:52.000,256,10988441,13365,0,1694582271,13038.936645129994,179.3037145499984,53459.64770424
2023-09-13,05:17:53.000,256,10988503,13125,0,1694582272,13038.923172509989,179.33191107000312,53459.927189040005
2023-09-13,05:17:54.000,256,10988491,12765,0,1694582273,13038.828864169998,179.29666541999904,53460.10885416
2023-09-13,05:17:55.000,256,10988431,13085,0,1694582274,13038.801918929988,179.24732151000353,53460.262570800005
2023-09-13,05:17:56.000,256,10988418,13085,0,1694582275,13038.774973689993,179.15568282000459,53460.60493968
2023-09-13,05:17:57.000,256,10988448,13365,0,1694582276,13038.768237379998,179.03584761000093,53460.77263056
2023-09-13,05:17:58.000,256,10988442,13245,0,1694582277,13038.734555829993,178.94420892000198,53460.90538584001
2023-09-13,05:17:59.000,256,10988482,13045,0,1694582278,13038.673929039993,178.8596193600024,53461.02416688001
2023-09-13,05:18:00.000,256,10988516,13805,0,1694582279,13038.673929039993,178.80322632000025,53461.16390928001
2023-09-13,05:18:01.000,256,10988455,13445,0,1694582280,13038.653720109993,178.73978414999874,53461.16390928001
2023-09-13,05:18:02.000,256,10988484,13325,0,1694582281,13038.687401659998,178.62699807000172,53461.24775472
2023-09-13,05:18:03.000,256,10988477,13165,0,1694582282,13038.774973689993,178.5142119900047,53461.40147136
2023-09-13,05:18:04.000,256,10988450,13125,0,1694582283,13038.822127859989,178.4014259100004,53461.5202524
2023-09-13,05:18:05.000,256,10988497,13005,0,1694582284,13038.781709999988,178.3027380900021,53461.47134256
2023-09-13,05:18:06.000,256,10988476,13605,0,1694582285,13038.754764759993,178.24634504999995,53461.63903344
2023-09-13,05:18:07.000,256,10988511,13645,0,1694582286,13038.673929039993,178.19700114000443,53461.64602056001
2023-09-13,05:18:08.000,256,10988523,13405,0,1694582287,13038.451630809992,178.17585374999908,53461.71589176001
2023-09-13,05:18:09.000,256,10988487,13245,0,1694582288,13038.05418852,178.16880461999972,53461.62505920001
2023-09-13,05:18:10.000,256,10988468,13205,0,1694582289,13037.569174199998,178.1053624499982,53461.58313648
2023-09-13,05:18:11.000,256,10988445,13125,0,1694582290,13037.151522979992,177.95028158999776,53461.5901236
2023-09-13,05:18:12.000,256,10988455,13365,0,1694582291,13036.700190209995,177.80224986000394,53461.59711072001
2023-09-13,05:18:13.000,256,10988465,13285,0,1694582292,13036.269066369998,177.66831639000156,53461.506278160006
2023-09-13,05:18:14.000,256,10988431,13085,0,1694582293,13035.831206219991,177.47094074999768,53461.38051000001
2023-09-13,05:18:15.000,256,10988471,13285,0,1694582294,13035.420291309994,177.32290902000386,53461.23378048
2023-09-13,05:18:16.000,256,10988485,13285,0,1694582295,13035.157575219993,177.2030738100002,53461.10801232
2023-09-13,05:18:17.000,256,10988414,13285,0,1694582296,13034.827496029997,177.06209120999847,53460.97525704001
2023-09-13,05:18:18.000,256,10988468,13205,0,1694582297,13034.524362079996,176.87176470000122,53460.87743736001
2023-09-13,05:18:19.000,256,10988435,13325,0,1694582298,13034.14712871999,176.70258558000205,53460.65384952
2023-09-13,05:18:20.000,256,10988454,13205,0,1694582299,13033.803576910002,176.5122590700048,53460.53506848
2023-09-13,05:18:21.000,256,10988461,13245,0,1694582300,13033.460025100001,176.34307994999836,53460.35340336001
2023-09-13,05:18:22.000,256,10988460,13485,0,1694582301,13033.15015483999,176.14570431000175,53460.2276352
2023-09-13,05:18:23.000,256,10988432,13365,0,1694582302,13032.739239929993,175.98357432000194,53459.96911176001
2023-09-13,05:18:24.000,256,10988503,13085,0,1694582303,13032.314852399992,175.73685477000254,53459.759498160005
2023-09-13,05:18:25.000,256,10988446,12925,0,1694582304,13031.89720118,175.52538086999994,53459.53591032001
2023-09-13,05:18:26.000,256,10988456,12925,0,1694582305,13031.506495199988,175.32095610000397,53459.36123232
2023-09-13,05:18:27.000,256,10988466,13405,0,1694582306,13031.183152320002,174.975548729999,53459.16559296
2023-09-13,05:18:28.000,256,10988460,13605,0,1694582307,13030.85980944,174.65833787999873,53458.969953600004
2023-09-13,05:18:29.000,256,10988474,13525,0,1694582308,13030.59035703999,174.3340778999991,53458.79527560001
2023-09-13,05:18:30.000,256,10988488,13205,0,1694582309,13030.361322499994,173.9534248800046,53458.52976504001
2023-09-13,05:18:31.000,256,10988467,13445,0,1694582310,13030.145760580002,173.65031229000306,53458.26425448
2023-09-13,05:18:32.000,256,10988467,12965,0,1694582311,13030.058188549992,173.32605231000343,53458.08957648
2023-09-13,05:18:33.000,256,10988464,13365,0,1694582312,13030.011034379997,172.91720277000422,53457.9218856
2023-09-13,05:18:34.000,256,10988427,13005,0,1694582313,13029.957143899992,172.49425496999902,53457.698297760006
2023-09-13,05:18:35.000,256,10988442,13005,0,1694582314,13029.815681389991,172.14884760000132,53457.460735680004
2023-09-13,05:18:36.000,256,10988434,13205,0,1694582315,13029.781999840001,171.8245876200017,53457.23714784001
2023-09-13,05:18:37.000,256,10988490,13165,0,1694582316,13029.815681389991,171.43688547000056,53457.174263760004
2023-09-13,05:18:38.000,256,10988421,13245,0,1694582317,13029.835890319991,171.12672374999966,53456.99958576001
2023-09-13,05:18:39.000,256,10988466,13925,0,1694582318,13029.815681389991,170.85180768000282,53456.810933520006
2023-09-13,05:18:40.000,256,10988473,13245,0,1694582319,13029.842626630001,170.5768916099987,53456.63625552001
2023-09-13,05:18:41.000,256,10988464,13165,0,1694582320,13029.916726039992,170.3160738000006,53456.46856464001
2023-09-13,05:18:42.000,256,10988426,13245,0,1694582321,13030.273750469998,170.06230512000184,53456.33580936
2023-09-13,05:18:43.000,256,10988403,13205,0,1694582322,13030.57688442,169.85083121999924,53456.32882224001
2023-09-13,05:18:44.000,256,10988424,13325,0,1694582323,13030.974326709991,169.59706254000048,53456.2449768
2023-09-13,05:18:45.000,256,10988432,13365,0,1694582324,13031.331351139997,169.30804820999765,53456.19606696
2023-09-13,05:18:46.000,256,10988461,13605,0,1694582325,13031.701848189994,169.08952518000297,53456.09126016001
2023-09-13,05:18:47.000,256,10988469,13165,0,1694582326,13032.065608929996,168.78641259000142,53456.09126016001
2023-09-13,05:18:48.000,256,10988409,13125,0,1694582327,13032.335061329992,168.54674217000138,53456.1052344
2023-09-13,05:18:49.000,256,10988440,13365,0,1694582328,13032.577568489993,168.2788752300039,53456.084273039996
2023-09-13,05:18:50.000,256,10988432,13285,0,1694582329,13032.806603029989,168.02510654999787,53456.05632456
2023-09-13,05:18:51.000,256,10988435,13165,0,1694582330,13032.961538159994,167.68674830999953,53456.0004276
2023-09-13,05:18:52.000,256,10988453,13605,0,1694582331,13033.183836389995,167.36953745999926,53456.0353632
2023-09-13,05:18:53.000,256,10988424,13405,0,1694582332,13033.33203520999,167.05937573999836,53456.12619576
2023-09-13,05:18:54.000,256,10988426,13125,0,1694582333,13033.473497719991,166.73511575999873,53456.11222152001
2023-09-13,05:18:55.000,256,10988486,13085,0,1694582334,13033.608223919997,166.4601996900019,53456.04235032001
2023-09-13,05:18:56.000,256,10988431,13405,0,1694582335,13033.843994770003,166.19938188000378,53456.084273039996
2023-09-13,05:18:57.000,256,10988420,13285,0,1694582336,13034.059556689994,165.9033184200016,53456.16811848
2023-09-13,05:18:58.000,256,10988435,13205,0,1694582337,13034.28859122999,165.64954974000284,53456.13318288001
2023-09-13,05:18:59.000,256,10988477,13125,0,1694582338,13034.423317429995,165.43807584000024,53456.18209272001
2023-09-13,05:19:00.000,256,10988440,13365,0,1694582339,13034.443526359995,165.2618475900017,53456.084273039996
2023-09-13,05:19:01.000,256,10988463,13445,0,1694582340,13034.584988869996,165.0997176000019,53456.22401544
2023-09-13,05:19:02.000,256,10988440,13285,0,1694582341,13034.571516249991,164.92348935000336,53456.18209272001
2023-09-13,05:19:03.000,256,10988444,13325,0,1694582342,13034.571516249991,164.73316283999884,53456.26593816
2023-09-13,05:19:04.000,256,10988453,13605,0,1694582343,13034.571516249991,164.6415241499999,53456.2449768
2023-09-13,05:19:05.000,256,10988444,13125,0,1694582344,13034.57825256,164.46529590000137,53456.27292528
2023-09-13,05:19:06.000,256,10988407,13525,0,1694582345,13034.51088945999,164.33841155999835,53456.22401544
2023-09-13,05:19:07.000,256,10988432,13525,0,1694582346,13034.53109838999,164.2115272200026,53456.19606696
2023-09-13,05:19:08.000,256,10988455,13245,0,1694582347,13034.59846149,164.10579026999767,53456.286899520004
2023-09-13,05:19:09.000,256,10988414,13565,0,1694582348,13034.712978759992,163.97185680000257,53456.32183512
2023-09-13,05:19:10.000,256,10988451,13125,0,1694582349,13034.881386510002,163.85907071999827,53456.32183512
2023-09-13,05:19:11.000,256,10988503,13405,0,1694582350,13035.022849020002,163.7533337700006,53456.27292528
2023-09-13,05:19:12.000,256,10988473,12965,0,1694582351,13035.292301419999,163.66169508000166,53456.27991240001
2023-09-13,05:19:13.000,256,10988424,12845,0,1694582352,13035.561753819995,163.57005639000272,53456.33580936
2023-09-13,05:19:14.000,256,10988454,13005,0,1694582353,13035.986141349997,163.47136857000442,53456.36375784
2023-09-13,05:19:15.000,256,10988412,12965,0,1694582354,13036.343165779988,163.3797298799982,53456.39170632
2023-09-13,05:19:16.000,256,10988475,13325,0,1694582355,13036.80797116999,163.38677901000483,53456.44061616
2023-09-13,05:19:17.000,256,10988440,13125,0,1694582356,13037.272776559992,163.43612292000034,53456.60830704
2023-09-13,05:19:18.000,256,10988445,13005,0,1694582357,13037.650009919998,163.37268074999884,53456.72010096
2023-09-13,05:19:19.000,256,10988462,13125,0,1694582358,13037.96661648999,163.30218944999797,53456.859843360005
2023-09-13,05:19:20.000,256,10988478,13045,0,1694582359,13038.269750439991,163.23874728000374,53456.978624400006
2023-09-13,05:19:21.000,256,10988460,13605,0,1694582360,13038.451630809992,163.16825598000287,53457.0834312
2023-09-13,05:19:22.000,256,10988465,13085,0,1694582361,13038.660456420002,163.08366642000328,53457.20221224
2023-09-13,05:19:23.000,256,10988416,13165,0,1694582362,13038.936645129994,163.0484207699992,53457.36990312
2023-09-13,05:19:24.000,256,10988445,13525,0,1694582363,13039.12526180999,163.08366642000328,53457.60047808001
2023-09-13,05:19:25.000,256,10988414,13445,0,1694582364,13039.239779079995,163.0343225100005,53457.65637504
2023-09-13,05:19:26.000,256,10988455,13085,0,1694582365,13039.38797789999,162.92858556000283,53457.80310456
2023-09-13,05:19:27.000,256,10988464,13365,0,1694582366,13039.617012440001,162.90743817000475,53457.97079544
2023-09-13,05:19:28.000,256,10988428,13325,0,1694582367,13039.724793399997,162.87924165000004,53458.11053784
2023-09-13,05:19:29.000,256,10988422,13325,0,1694582368,13039.872992219993,162.81579947999853,53458.250280240005
2023-09-13,05:19:30.000,256,10988426,13165,0,1694582369,13039.967300559998,162.69596427000215,53458.31316432001
2023-09-13,05:19:31.000,256,10988478,13325,0,1694582370,13040.169389859999,162.62547297000128,53458.50181656
2023-09-13,05:19:32.000,256,10988463,13325,0,1694582371,13040.38495177999,162.61842384000192,53458.72540440001
2023-09-13,05:19:33.000,256,10988439,13405,0,1694582372,13040.640931559996,162.54793254000106,53458.80924984
2023-09-13,05:19:34.000,256,10988487,13165,0,1694582373,13040.782394069996,162.53383428000234,53458.87912104
2023-09-13,05:19:35.000,256,10988472,13325,0,1694582374,13040.883438719997,162.47039211000083,53458.91405664001
2023-09-13,05:19:36.000,256,10988466,13285,0,1694582375,13040.997955990002,162.42809733000468,53459.06078616001
2023-09-13,05:19:37.000,256,10988453,13245,0,1694582376,13041.078791710002,162.37170429000253,53459.20052856001
2023-09-13,05:19:38.000,256,10988454,13245,0,1694582377,13041.226990529998,162.31531125000038,53459.29834824001
2023-09-13,05:19:39.000,256,10988432,13285,0,1694582378,13041.42234351999,162.2448199499995,53459.45206488
2023-09-13,05:19:40.000,256,10988459,13245,0,1694582379,13041.53012448,162.23777082000015,53459.56385880001
2023-09-13,05:19:41.000,256,10988448,13525,0,1694582380,13041.718741159995,162.1461321300012,53459.62674288
2023-09-13,05:19:42.000,256,10988411,13125,0,1694582381,13041.941039389996,162.12498474000313,53459.82238224001
2023-09-13,05:19:43.000,256,10988434,13365,0,1694582382,13042.095974520002,162.09678821999842,53459.89225344
2023-09-13,05:19:44.000,256,10988472,13325,0,1694582383,13042.284591199998,162.11793561000377,53459.976098880004
2023-09-13,05:19:45.000,256,10988463,13445,0,1694582384,13042.358690609988,162.05449344000226,53460.045970080006
2023-09-13,05:19:46.000,256,10988442,13445,0,1694582385,13042.527098359998,161.9981004000001,53460.18571248001
2023-09-13,05:19:47.000,256,10988463,13245,0,1694582386,13042.715715039994,161.9346582299986,53460.31846776
2023-09-13,05:19:48.000,256,10988440,13085,0,1694582387,13042.917804339995,161.95580562000396,53460.41628744
2023-09-13,05:19:49.000,256,10988466,13245,0,1694582388,13043.119893639996,162.00514952999947,53460.5769912
2023-09-13,05:19:50.000,256,10988459,13245,0,1694582389,13043.247883529992,161.99105127000075,53460.695772240004
2023-09-13,05:19:51.000,256,10988437,13365,0,1694582390,13043.375873420002,162.06859170000098,53460.765643440005
2023-09-13,05:19:52.000,256,10988501,13245,0,1694582391,13043.604907959998,162.07564083000034,53460.89839872
2023-09-13,05:19:53.000,256,10988445,13405,0,1694582392,13043.726161539998,162.1320338700025,53461.031154000004
2023-09-13,05:19:54.000,256,10988430,13525,0,1694582393,13043.90130559999,162.2095743000027,53461.14294792001
2023-09-13,05:19:55.000,256,10988435,13805,0,1694582394,13044.06297703999,162.30121299000166,53461.19185776001
2023-09-13,05:19:56.000,256,10988444,13285,0,1694582395,13044.318956819996,162.37875342000189,53461.436406960005
2023-09-13,05:19:57.000,256,10988439,13285,0,1694582396,13044.581672909997,162.4562938500021,53461.63204632
2023-09-13,05:19:58.000,256,10988424,13365,0,1694582397,13044.797234829988,162.56203079999977,53461.75082736
2023-09-13,05:19:59.000,256,10988489,12845,0,1694582398,13045.006060439999,162.64662035999936,53461.82768568
2023-09-13,05:20:00.000,256,10988452,13565,0,1694582399,13045.214886049995,162.71711166000023,53462.03031216001
2023-09-13,05:20:01.000,256,10988431,13285,0,1694582400,13045.376557489995,162.7876029600011,53462.08620912
2023-09-13,05:20:02.000,256,10988450,13085,0,1694582401,13045.659482509996,162.87219252000068,53462.24691288001
2023-09-13,05:20:03.000,256,10988466,13045,0,1694582402,13045.949143839993,162.9497329500009,53462.47748784
2023-09-13,05:20:04.000,256,10988471,13365,0,1694582403,13046.272486719994,163.097764680002,53462.63120448001
2023-09-13,05:20:05.000,256,10988450,13165,0,1694582404,13046.555411739995,163.18940337000095,53462.8128696
2023-09-13,05:20:06.000,256,10988471,13525,0,1694582405,13046.845073069991,163.3092385800046,53462.96658624001
2023-09-13,05:20:07.000,256,10988454,13205,0,1694582406,13047.148207019993,163.4431720499997,53463.0923544
2023-09-13,05:20:08.000,256,10988452,13165,0,1694582407,13047.511967759994,163.56300726000336,53463.31594224
2023-09-13,05:20:09.000,256,10988444,13325,0,1694582408,13047.835310639995,163.76038289999997,53463.546517200004
2023-09-13,05:20:10.000,256,10988418,13205,0,1694582409,13048.158653519997,163.89431637000234,53463.69324672
2023-09-13,05:20:11.000,256,10988460,13485,0,1694582410,13048.562832119998,164.10579026999767,53463.89587320001
2023-09-13,05:20:12.000,256,10988415,13045,0,1694582411,13049.00069226999,164.22562548000133,53464.14042240001
2023-09-13,05:20:13.000,256,10988459,13325,0,1694582412,13049.519388139997,164.28201852000348,53464.39894584001
2023-09-13,05:20:14.000,256,10988475,13205,0,1694582413,13049.842731019999,164.38775547000114,53464.58759808
2023-09-13,05:20:15.000,256,10988431,13445,0,1694582414,13050.19975544999,164.48644328999944,53464.81817304
2023-09-13,05:20:16.000,256,10988471,12885,0,1694582415,13050.576988809997,164.59218024000438,53465.09765784001
2023-09-13,05:20:17.000,256,10988451,12965,0,1694582416,13050.900331689998,164.6697206700046,53465.30727144
2023-09-13,05:20:18.000,256,10988433,13165,0,1694582417,13051.230410879994,164.86004718000186,53465.53085928001
2023-09-13,05:20:19.000,256,10988474,13285,0,1694582418,13051.594171619996,164.99398065000423,53465.78938272001
2023-09-13,05:20:20.000,256,10988458,13605,0,1694582419,13051.863624019992,165.19135629000084,53465.90117664
2023-09-13,05:20:21.000,256,10988486,13285,0,1694582420,13052.33516571999,165.3816827999981,53466.26450688
2023-09-13,05:20:22.000,256,10988467,13325,0,1694582421,13052.68545384,165.62135321999813,53466.57892728001
2023-09-13,05:20:23.000,256,10988435,13245,0,1694582422,13053.035741959997,165.83282712000073,53466.81648936
2023-09-13,05:20:24.000,256,10988446,13365,0,1694582423,13053.325403289993,166.03725189000397,53466.97719312
2023-09-13,05:20:25.000,256,10988429,13085,0,1694582424,13053.55443782999,166.22757840000122,53467.15187112
2023-09-13,05:20:26.000,256,10988435,13285,0,1694582425,13053.88451702,166.41790490999847,53467.43834304
2023-09-13,05:20:27.000,256,10988436,13405,0,1694582426,13054.201123589992,166.6223296800017,53467.7038536
2023-09-13,05:20:28.000,256,10988453,13245,0,1694582427,13054.450367060002,166.79855793000024,53467.96936416001
2023-09-13,05:20:29.000,256,10988382,12925,0,1694582428,13054.638983739998,166.94658966000134,53468.22090048
2023-09-13,05:20:30.000,256,10988468,13245,0,1694582429,13054.77370993999,167.14396529999794,53468.458462560004
2023-09-13,05:20:31.000,256,10988428,12925,0,1694582430,13054.87475458999,167.2285548600048,53468.64012768001
2023-09-13,05:20:32.000,256,10988412,12925,0,1694582431,13054.969062929995,167.37658658999862,53468.84275416
2023-09-13,05:20:33.000,256,10988432,13285,0,1694582432,13055.110525439995,167.53166744999908,53469.1362132
2023-09-13,05:20:34.000,256,10988430,13245,0,1694582433,13055.20483378,167.70084656999825,53469.31089120001
2023-09-13,05:20:35.000,256,10988438,13525,0,1694582434,13055.218306399991,167.84182916999998,53469.49255632
2023-09-13,05:20:36.000,256,10988456,13005,0,1694582435,13055.238515329991,167.93346785999893,53469.68120856
2023-09-13,05:20:37.000,256,10988445,13285,0,1694582436,13055.393450459997,168.05330307000258,53469.988641840006
2023-09-13,05:20:38.000,256,10988469,13045,0,1694582437,13055.474286179997,168.14494176000153,53470.07947440001
2023-09-13,05:20:39.000,256,10988437,12965,0,1694582438,13055.588803450002,168.2647769699979,53470.28210088
2023-09-13,05:20:40.000,256,10988491,13365,0,1694582439,13055.763947509993,168.412808699999,53470.45677888
2023-09-13,05:20:41.000,256,10988457,13165,0,1694582440,13055.898673709999,168.53969304000202,53470.58254704001
2023-09-13,05:20:42.000,256,10988462,13245,0,1694582441,13056.107499319995,168.68067564000376,53470.75023792001
2023-09-13,05:20:43.000,256,10988438,13125,0,1694582442,13056.32306124,168.7723143300027,53470.96683864001
2023-09-13,05:20:44.000,256,10988424,13205,0,1694582443,13056.592513639996,168.9203460600038,53471.092606800004
2023-09-13,05:20:45.000,256,10988454,13285,0,1694582444,13056.841757109993,169.0542795299989,53471.32318176001
2023-09-13,05:20:46.000,256,10988446,13125,0,1694582445,13057.043846409993,169.23755691000406,53471.448949920006
2023-09-13,05:20:47.000,256,10988433,13045,0,1694582446,13057.346980359995,169.37853950999852,53471.70747336001
2023-09-13,05:20:48.000,256,10988431,13165,0,1694582447,13057.55580596999,169.59706254000048,53471.87516424001
2023-09-13,05:20:49.000,256,10988421,13325,0,1694582448,13057.838730989992,169.75214340000093,53472.1057392
2023-09-13,05:20:50.000,256,10988467,13325,0,1694582449,13058.094710769998,169.92837164999946,53472.18259752
2023-09-13,05:20:51.000,256,10988442,13285,0,1694582450,13058.384372099994,170.04115773000376,53472.41317248
2023-09-13,05:20:52.000,256,10988415,13125,0,1694582451,13058.80202332,170.15394381000078,53472.69265728001
2023-09-13,05:20:53.000,256,10988461,13085,0,1694582452,13059.152311439997,170.21033685000293,53472.95118072001
2023-09-13,05:20:54.000,256,10988460,13205,0,1694582453,13059.549753729989,170.32312292999995,53473.13284584
2023-09-13,05:20:55.000,256,10988449,13205,0,1694582454,13059.85288767999,170.37246684000274,53473.29354960001
2023-09-13,05:20:56.000,256,10988427,12925,0,1694582455,13060.270538899997,170.4429581400036,53473.559060160005
2023-09-13,05:20:57.000,256,10988449,13125,0,1694582456,13060.674717499998,170.4429581400036,53473.824570720004
2023-09-13,05:20:58.000,256,10988450,13205,0,1694582457,13061.03174192999,170.54164596000192,53474.05514568001
2023-09-13,05:20:59.000,256,10988463,12925,0,1694582458,13061.395502669991,170.5909898700047,53474.397514560005
2023-09-13,05:21:00.000,256,10988475,13085,0,1694582459,13061.638009829992,170.63328465000086,53474.495334240004
2023-09-13,05:21:01.000,256,10988446,13165,0,1694582460,13061.920934849994,170.689677690003,53474.80975464
2023-09-13,05:21:02.000,256,10988428,13325,0,1694582461,13062.23080510999,170.74607072999788,53475.117187920005
2023-09-13,05:21:03.000,256,10988447,13285,0,1694582462,13062.45310333999,170.73902159999852,53475.39667272001
2023-09-13,05:21:04.000,256,10988440,13285,0,1694582463,13062.547411679996,170.73902159999852,53475.54340224001
2023-09-13,05:21:05.000,256,10988446,13325,0,1694582464,13062.661928950001,170.75311986000452,53475.739041600005
2023-09-13,05:21:06.000,256,10988460,13405,0,1694582465,13062.870754559997,170.81656202999875,53475.96961656001
2023-09-13,05:21:07.000,256,10988457,13205,0,1694582466,13062.978535519993,170.79541464000067,53476.24910136
2023-09-13,05:21:08.000,256,10988490,13245,0,1694582467,13063.093052789998,170.8095128999994,53476.472689199996
2023-09-13,05:21:09.000,256,10988412,13045,0,1694582468,13063.187361129989,170.7883655100013,53476.66134144
2023-09-13,05:21:10.000,256,10988468,13165,0,1694582469,13063.214306369999,170.83066029000474,53476.843006560004
2023-09-13,05:21:11.000,256,10988444,13005,0,1694582470,13063.24798791999,170.8236111599981,53477.10153000001
2023-09-13,05:21:12.000,256,10988443,12925,0,1694582471,13063.234515299999,170.80246377000003,53477.15043984001
2023-09-13,05:21:13.000,256,10988475,13165,0,1694582472,13063.28840577999,170.71787421000045,53477.33909208001
2023-09-13,05:21:14.000,256,10988488,13125,0,1694582473,13063.382714119994,170.73197246999916,53477.54870568
2023-09-13,05:21:15.000,256,10988430,13005,0,1694582474,13063.51744032,170.689677690003,53477.67447384001
2023-09-13,05:21:16.000,256,10988417,13565,0,1694582475,13063.61848497,170.68262856000365,53477.78626776
2023-09-13,05:21:17.000,256,10988488,13205,0,1694582476,13063.773420099991,170.6262355200015,53477.92601016
2023-09-13,05:21:18.000,256,10988467,12925,0,1694582477,13063.995718329992,170.64033378000022,53478.09370104
2023-09-13,05:21:19.000,256,10988457,13165,0,1694582478,13064.157389769993,170.61213726000278,53478.26837904
2023-09-13,05:21:20.000,256,10988447,13365,0,1694582479,13064.312324899998,170.61213726000278,53478.3592116
2023-09-13,05:21:21.000,256,10988442,12885,0,1694582480,13064.406633239989,170.63328465000086,53478.4290828
2023-09-13,05:21:22.000,256,10988487,13325,0,1694582481,13064.56830467999,170.64738290999958,53478.54786384
2023-09-13,05:21:23.000,256,10988473,13205,0,1694582482,13064.77713029,170.6262355200015,53478.75049032001
2023-09-13,05:21:24.000,256,10988490,13125,0,1694582483,13065.073527929992,170.689677690003,53478.876258480006
2023-09-13,05:21:25.000,256,10988469,13085,0,1694582484,13065.369925569998,170.6614811699983,53478.93215544
2023-09-13,05:21:26.000,256,10988501,13805,0,1694582485,13065.720213689994,170.59803900000406,53479.11382056001
2023-09-13,05:21:27.000,256,10988458,13085,0,1694582486,13066.15807384,170.58394073999807,53479.28849856
2023-09-13,05:21:28.000,256,10988475,13205,0,1694582487,13066.461207790002,170.6262355200015,53479.407279600004
2023-09-13,05:21:29.000,256,10988480,13565,0,1694582488,13066.885595319989,170.6262355200015,53479.56099624
2023-09-13,05:21:30.000,256,10988441,13125,0,1694582489,13067.30998284999,170.63328465000086,53479.595931840006
2023-09-13,05:21:31.000,256,10988452,13565,0,1694582490,13067.794997169993,170.6262355200015,53479.7915712
2023-09-13,05:21:32.000,256,10988451,13165,0,1694582491,13068.280011489995,170.66853029999766,53480.029133280004
2023-09-13,05:21:33.000,256,10988469,13085,0,1694582492,13068.744816879997,170.68262856000365,53480.217785520006
2023-09-13,05:21:34.000,256,10988437,12965,0,1694582493,13069.101841309988,170.69672682000237,53480.434386240006
2023-09-13,05:21:35.000,256,10988461,13485,0,1694582494,13069.38476632999,170.71787421000045,53480.53919304
2023-09-13,05:21:36.000,256,10988472,13365,0,1694582495,13069.660955039995,170.74607072999788,53480.81169072001
2023-09-13,05:21:37.000,256,10988490,13085,0,1694582496,13069.943880059996,170.73902159999852,53480.99335584
2023-09-13,05:21:38.000,256,10988477,13125,0,1694582497,13070.172914599993,170.7108250800011,53481.14707248001
2023-09-13,05:21:39.000,256,10988484,13325,0,1694582498,13070.375003899993,170.6614811699983,53481.321750480005
2023-09-13,05:21:40.000,256,10988439,13125,0,1694582499,13070.529939029999,170.64738290999958,53481.41258304001
2023-09-13,05:21:41.000,256,10988442,13365,0,1694582500,13070.73202833,170.58394073999807,53481.587261040004
2023-09-13,05:21:42.000,256,10988467,13165,0,1694582501,13071.021689659996,170.5275477000032,53481.88072008
2023-09-13,05:21:43.000,256,10988494,13325,0,1694582502,13071.176624790001,170.4429581400036,53482.02046248
2023-09-13,05:21:44.000,256,10988481,13285,0,1694582503,13071.257460510002,170.32312292999995,53482.08334656001
2023-09-13,05:21:45.000,256,10988498,13565,0,1694582504,13071.405659329997,170.24558249999973,53482.27199880001
2023-09-13,05:21:46.000,256,10988448,13245,0,1694582505,13071.580803389988,170.18918946000485,53482.4117412
2023-09-13,05:21:47.000,256,10988471,13165,0,1694582506,13071.776156379994,170.0693542500012,53482.62834192
2023-09-13,05:21:48.000,256,10988464,13365,0,1694582507,13071.917618889995,169.97771556000225,53482.72616160001
2023-09-13,05:21:49.000,256,10988460,13325,0,1694582508,13072.12644449999,169.8578803499986,53482.98468504
2023-09-13,05:21:50.000,256,10988428,13245,0,1694582509,13072.328533799991,169.82968383000116,53483.12442744
2023-09-13,05:21:51.000,256,10988495,13365,0,1694582510,13072.523886789997,169.773290789999,53483.15237592
2023-09-13,05:21:52.000,256,10988465,13125,0,1694582511,13072.719239779988,169.660504710002,53483.31307968
2023-09-13,05:21:53.000,256,10988448,13085,0,1694582512,13072.995428489994,169.51952211000025,53483.501731920005
2023-09-13,05:21:54.000,256,10988444,13445,0,1694582513,13073.18404516999,169.4772273300041,53483.64147432001
2023-09-13,05:21:55.000,256,10988447,13205,0,1694582514,13073.32550767999,169.3926377700045,53483.69737128
2023-09-13,05:21:56.000,256,10988470,13565,0,1694582515,13073.466970189991,169.3009990799983,53483.886023520005
2023-09-13,05:21:57.000,256,10988493,12965,0,1694582516,13073.702741039997,169.1670656100032,53484.06070152
2023-09-13,05:21:58.000,256,10988435,13245,0,1694582517,13073.770104139992,169.0824760500036,53484.26332800001
2023-09-13,05:21:59.000,256,10988467,13205,0,1694582518,13073.844203549997,168.9203460600038,53484.35416056
2023-09-13,05:22:00.000,256,10988452,13245,0,1694582519,13073.985666059998,168.79346172000078,53484.52883856001
2023-09-13,05:22:01.000,256,10988451,13245,0,1694582520,13074.039556539989,168.6242826000016,53484.612684
2023-09-13,05:22:02.000,256,10988466,13205,0,1694582521,13074.18101904999,168.56788955999946,53484.74543928001
2023-09-13,05:22:03.000,256,10988452,12965,0,1694582522,13074.36289941999,168.44805435000308,53484.95505288001
2023-09-13,05:22:04.000,256,10988461,13365,0,1694582523,13074.52457085999,168.38461218000157,53485.12274376001
2023-09-13,05:22:05.000,256,10988469,12965,0,1694582524,13074.706451229991,168.33526826999878,53485.22056344001
2023-09-13,05:22:06.000,256,10988462,13245,0,1694582525,13074.820968499997,168.33526826999878,53485.33934448001
2023-09-13,05:22:07.000,256,10988457,13405,0,1694582526,13074.962431009997,168.30707175000134,53485.5210096
2023-09-13,05:22:08.000,256,10988491,13285,0,1694582527,13075.002848869997,168.23658045000047,53485.67472624001
2023-09-13,05:22:09.000,256,10988479,13285,0,1694582528,13074.955694700002,168.18723653999768,53485.73761032
2023-09-13,05:22:10.000,256,10988506,13165,0,1694582529,13074.706451229991,168.09559784999874,53485.80748152
2023-09-13,05:22:11.000,256,10988470,13285,0,1694582530,13074.659297059996,168.04625394000323,53486.017095120005
2023-09-13,05:22:12.000,256,10988438,13605,0,1694582531,13074.58519764999,167.99691003000044,53486.20574736001
2023-09-13,05:22:13.000,256,10988450,13165,0,1694582532,13074.51109824,167.95461525000428,53486.32452840001
2023-09-13,05:22:14.000,256,10988460,12885,0,1694582533,13074.36289941999,167.95461525000428,53486.471257920006
2023-09-13,05:22:15.000,256,10988509,13005,0,1694582534,13074.174282739994,167.89822221000213,53486.534142
2023-09-13,05:22:16.000,256,10988481,13285,0,1694582535,13073.918302960003,167.8841239500034,53486.617987440004
2023-09-13,05:22:17.000,256,10988437,13205,0,1694582536,13073.696004730002,167.87707482000405,53486.68087152001
2023-09-13,05:22:18.000,256,10988511,13245,0,1694582537,13073.37266185,167.84182916999998,53486.64593592
2023-09-13,05:22:19.000,256,10988476,13245,0,1694582538,13073.23119934,167.77133786999912,53486.86952376
2023-09-13,05:22:20.000,256,10988441,13045,0,1694582539,13072.880911219989,167.68674830999953,53486.92542072001
2023-09-13,05:22:21.000,256,10988412,13485,0,1694582540,13072.591249889992,167.53871657999844,53486.96035632
2023-09-13,05:22:22.000,256,10988434,13365,0,1694582541,13072.321797489996,167.4611761499982,53487.05118888
2023-09-13,05:22:23.000,256,10988473,13285,0,1694582542,13072.04560877999,167.3131444200044,53487.00926616
2023-09-13,05:22:24.000,256,10988444,12965,0,1694582543,13071.749211139999,167.14396529999794,53486.99529192001
2023-09-13,05:22:25.000,256,10988475,12925,0,1694582544,13071.425868259998,166.96068792000005,53487.04420176001
2023-09-13,05:22:26.000,256,10988483,13525,0,1694582545,13071.163152169996,166.8056070599996,53487.05118888
2023-09-13,05:22:27.000,256,10988455,13325,0,1694582546,13070.9139087,166.6716735900045,53487.07913736
2023-09-13,05:22:28.000,256,10988409,13325,0,1694582547,13070.58382950999,166.48134707999998,53487.09311160001
2023-09-13,05:22:29.000,256,10988466,13005,0,1694582548,13070.240277700002,166.2980697000021,53487.08612448001
2023-09-13,05:22:30.000,256,10988425,13125,0,1694582549,13069.788944929991,166.1147923200042,53486.99529192001
2023-09-13,05:22:31.000,256,10988476,13405,0,1694582550,13069.40497525999,165.95971146000375,53486.9883048
2023-09-13,05:22:32.000,256,10988464,13085,0,1694582551,13068.859334150002,165.76938494999922,53486.99529192001
2023-09-13,05:22:33.000,256,10988468,13085,0,1694582552,13068.33390197,165.6072549599994,53486.89048512
2023-09-13,05:22:34.000,256,10988438,12965,0,1694582553,13067.842151340003,165.50151801000175,53486.82061392
2023-09-13,05:22:35.000,256,10988443,13325,0,1694582554,13067.29651023,165.41692845000216,53486.66689728
2023-09-13,05:22:36.000,256,10988459,13085,0,1694582555,13066.824968529989,165.29004410999914,53486.51318064001
2023-09-13,05:22:37.000,256,10988458,13205,0,1694582556,13066.393844689992,165.2266019400049,53486.56209048001
2023-09-13,05:22:38.000,256,10988479,13325,0,1694582557,13065.94924822999,165.15611064000404,53486.49221928001
2023-09-13,05:22:39.000,256,10988485,13485,0,1694582558,13065.363189260002,164.99398065000423,53486.33151552
2023-09-13,05:22:40.000,256,10988452,13285,0,1694582559,13064.81754815,164.86004718000186,53486.20574736001
2023-09-13,05:22:41.000,256,10988472,12925,0,1694582560,13064.305588589988,164.789555880001,53486.00312088
2023-09-13,05:22:42.000,256,10988487,13365,0,1694582561,13063.860992130001,164.6697206700046,53485.87735272
2023-09-13,05:22:43.000,256,10988450,13165,0,1694582562,13063.53764925,164.56398371999967,53485.78652016
2023-09-13,05:22:44.000,256,10988439,13165,0,1694582563,13063.24798791999,164.50054154999816,53485.611842160004
2023-09-13,05:22:45.000,256,10988497,13165,0,1694582564,13063.012217069998,164.48644328999944,53485.444151280004
2023-09-13,05:22:46.000,256,10988450,13685,0,1694582565,13062.810127769997,164.40185372999986,53485.25549904
2023-09-13,05:22:47.000,256,10988469,13205,0,1694582566,13062.675401569992,164.37365721000242,53485.129730880006
2023-09-13,05:22:48.000,256,10988462,13205,0,1694582567,13062.513730129991,164.3595589500037,53485.02492408
2023-09-13,05:22:49.000,256,10988457,13085,0,1694582568,13062.385740239995,164.32431329999963,53484.95505288001
2023-09-13,05:22:50.000,256,10988454,13285,0,1694582569,13062.29143189999,164.33841155999835,53484.86422032001
2023-09-13,05:22:51.000,256,10988431,12725,0,1694582570,13062.23754142,164.40185372999986,53484.675568080005
2023-09-13,05:22:52.000,256,10988452,13205,0,1694582571,13062.284695589995,164.4934924199988,53484.56377416
2023-09-13,05:22:53.000,256,10988454,13125,0,1694582572,13062.43963072,164.63447502000054,53484.59870976001
2023-09-13,05:22:54.000,256,10988480,12925,0,1694582573,13062.533939059991,164.79660501000035,53484.52883856001
2023-09-13,05:22:55.000,256,10988441,13085,0,1694582574,13062.722555740002,164.95873500000016,53484.46595448
2023-09-13,05:22:56.000,256,10988455,13445,0,1694582575,13062.857281939992,165.14201237999805,53484.33319920001
2023-09-13,05:22:57.000,256,10988507,13085,0,1694582576,13063.173888509999,165.30414236999786,53484.37512192
2023-09-13,05:22:58.000,256,10988457,13005,0,1694582577,13063.4366046,165.45922322999832,53484.44499312
2023-09-13,05:22:59.000,256,10988431,13285,0,1694582578,13063.69258437999,165.64250061000348,53484.42403176
2023-09-13,05:23:00.000,256,10988427,13165,0,1694582579,13063.840783200001,165.82577799000137,53484.36114768001
2023-09-13,05:23:01.000,256,10988463,13605,0,1694582580,13064.029399879997,166.01610449999862,53484.43101888001
2023-09-13,05:23:02.000,256,10988459,13165,0,1694582581,13064.116971909993,166.1852836199978,53484.59870976001
2023-09-13,05:23:03.000,256,10988498,13485,0,1694582582,13064.170862389998,166.3967575200004,53484.59172264
2023-09-13,05:23:04.000,256,10988435,13125,0,1694582583,13064.191071319998,166.608231420003,53484.68954232
2023-09-13,05:23:05.000,256,10988457,13245,0,1694582584,13064.164126080002,166.84085271000367,53484.626658240006
2023-09-13,05:23:06.000,256,10988432,13365,0,1694582585,13064.325797519989,166.93954053000198,53484.74543928001
2023-09-13,05:23:07.000,256,10988442,13045,0,1694582586,13064.453787409999,167.10871965000115,53484.88518168001
2023-09-13,05:23:08.000,256,10988445,13485,0,1694582587,13064.500941579994,167.24970225000288,53485.00396272001
2023-09-13,05:23:09.000,256,10988450,12925,0,1694582588,13064.55483206,167.4259305000014,53485.14370512
2023-09-13,05:23:10.000,256,10988431,13205,0,1694582589,13064.56830467999,167.5739622300025,53485.227550560005
2023-09-13,05:23:11.000,256,10988425,13085,0,1694582590,13064.55483206,167.63035527000466,53485.19960208001
2023-09-13,05:23:12.000,256,10988470,13125,0,1694582591,13064.57504099,167.7219939600036,53485.26947328001
2023-09-13,05:23:13.000,256,10988412,13405,0,1694582592,13064.447051099989,167.84887829999934,53485.38825432001
2023-09-13,05:23:14.000,256,10988476,13445,0,1694582593,13064.359479069994,167.89117308000277,53485.4511384
2023-09-13,05:23:15.000,256,10988449,13325,0,1694582594,13064.271907039998,167.9405169899983,53485.444151280004
2023-09-13,05:23:16.000,256,10988470,13325,0,1694582595,13064.231489179998,167.99691003000044,53485.50703536001
2023-09-13,05:23:17.000,256,10988503,13125,0,1694582596,13064.238225489993,168.06035220000194,53485.632803520006
2023-09-13,05:23:18.000,256,10988478,13445,0,1694582597,13064.211280249998,168.09559784999874,53485.68870048
2023-09-13,05:23:19.000,256,10988482,13085,0,1694582598,13064.197807629993,168.19428567000432,53485.75158456001
2023-09-13,05:23:20.000,256,10988441,13525,0,1694582599,13064.116971909993,168.25772783999855,53485.71664896
2023-09-13,05:23:21.000,256,10988502,12765,0,1694582600,13064.110235599997,168.3141208800007,53485.82145576001
2023-09-13,05:23:22.000,256,10988475,12925,0,1694582601,13064.150653459998,168.32117001000006,53485.9053012
2023-09-13,05:23:23.000,256,10988457,13125,0,1694582602,13064.143917150002,168.29297349000262,53485.93324968
2023-09-13,05:23:24.000,256,10988473,13285,0,1694582603,13064.164126080002,168.25772783999855,53485.947223920004
2023-09-13,05:23:25.000,256,10988444,13165,0,1694582604,13064.319061209993,168.23658045000047,53485.99613376
2023-09-13,05:23:26.000,256,10988491,13245,0,1694582605,13064.480732649994,168.22248219000176,53486.05203072
2023-09-13,05:23:27.000,256,10988444,13325,0,1694582606,13064.66934932999,168.20133480000368,53486.24068296
2023-09-13,05:23:28.000,256,10988480,13445,0,1694582607,13064.763657669995,168.1519908900009,53486.24767008001
2023-09-13,05:23:29.000,256,10988450,13485,0,1694582608,13064.9185928,168.12379437000345,53486.31055416
2023-09-13,05:23:30.000,256,10988421,12925,0,1694582609,13065.033110069991,168.05330307000258,53486.44330944001
2023-09-13,05:23:31.000,256,10988480,13165,0,1694582610,13065.107209479997,168.0039591599998,53486.42234808001
2023-09-13,05:23:32.000,256,10988445,12765,0,1694582611,13065.201517820002,167.97576264000236,53486.51318064001
2023-09-13,05:23:33.000,256,10988451,13165,0,1694582612,13065.430552359998,167.98986090000108,53486.75074272001
2023-09-13,05:23:34.000,256,10988415,13125,0,1694582613,13065.565278559989,168.03920481000387,53486.84157528
2023-09-13,05:23:35.000,256,10988473,13325,0,1694582614,13065.82799464999,168.03920481000387,53486.94638208001
2023-09-13,05:23:36.000,256,10988496,13325,0,1694582615,13065.97619347,168.0674013300013,53486.99529192001
2023-09-13,05:23:37.000,256,10988482,13245,0,1694582616,13066.205228009996,168.05330307000258,53487.1280472
2023-09-13,05:23:38.000,256,10988456,13205,0,1694582617,13066.440998860002,168.04625394000323,53487.288750960004
2023-09-13,05:23:39.000,256,10988463,13165,0,1694582618,13066.595933989993,168.08149959000002,53487.456441840004
2023-09-13,05:23:40.000,256,10988431,13445,0,1694582619,13066.696978639993,168.15904002000025,53487.50535168
2023-09-13,05:23:41.000,256,10988453,13365,0,1694582620,13066.959694729994,168.17313827999897,53487.81977208
2023-09-13,05:23:42.000,256,10988476,13605,0,1694582621,13067.222410819995,168.20133480000368,53487.91759176
2023-09-13,05:23:43.000,256,10988468,13165,0,1694582622,13067.552490009992,168.1660891499996,53488.092269759996
2023-09-13,05:23:44.000,256,10988453,13285,0,1694582623,13067.794997169993,168.22248219000176,53488.23201216
2023-09-13,05:23:45.000,256,10988434,13405,0,1694582624,13068.037504329994,168.29297349000262,53488.44162576
2023-09-13,05:23:46.000,256,10988488,13245,0,1694582625,13068.300220419995,168.30002262000198,53488.51149696
2023-09-13,05:23:47.000,256,10988459,13525,0,1694582626,13068.52925495999,168.35641566000413,53488.72111056001
2023-09-13,05:23:48.000,256,10988439,13605,0,1694582627,13068.866070459997,168.42690695999772,53488.97963400001
2023-09-13,05:23:49.000,256,10988401,13125,0,1694582628,13069.135522859993,168.51149652000458,53489.19623472001
2023-09-13,05:23:50.000,256,10988449,13245,0,1694582629,13069.337612159994,168.53264391000266,53489.37789984
2023-09-13,05:23:51.000,256,10988432,13085,0,1694582630,13069.458865739995,168.54674217000138,53489.51764224
2023-09-13,05:23:52.000,256,10988406,13125,0,1694582631,13069.660955039995,168.63838086000032,53489.72725584001
2023-09-13,05:23:53.000,256,10988462,13285,0,1694582632,13069.849571719991,168.6736265100044,53489.96481792001
2023-09-13,05:23:54.000,256,10988488,13285,0,1694582633,13070.105551499997,168.75116694000462,53490.13250880001
2023-09-13,05:23:55.000,256,10988458,13045,0,1694582634,13070.199859840002,168.86395302000165,53490.25128984001
2023-09-13,05:23:56.000,256,10988420,13365,0,1694582635,13070.240277700002,168.89919866999844,53490.474877680004
2023-09-13,05:23:57.000,256,10988449,13405,0,1694582636,13070.307640799998,168.94149345000187,53490.68449128001
2023-09-13,05:23:58.000,256,10988449,13605,0,1694582637,13070.186387219997,168.99083736000466,53490.90109200001
2023-09-13,05:23:59.000,256,10988442,13005,0,1694582638,13070.139233050002,169.0683777900049,53491.026860160004
2023-09-13,05:24:00.000,256,10988434,13205,0,1694582639,13070.044924709997,169.22345864999807,53491.15961544001
2023-09-13,05:24:01.000,256,10988474,13445,0,1694582640,13069.883253269996,169.33624473000236,53491.20153816
2023-09-13,05:24:02.000,256,10988415,13165,0,1694582641,13069.863044339996,169.44903080999939,53491.34826768
2023-09-13,05:24:03.000,256,10988448,13165,0,1694582642,13069.77547231,169.59706254000048,53491.57884264
2023-09-13,05:24:04.000,256,10988434,12925,0,1694582643,13069.660955039995,169.78033991999837,53491.62076536001
2023-09-13,05:24:05.000,256,10988471,13325,0,1694582644,13069.48581097999,169.99886295000033,53491.697623680004
2023-09-13,05:24:06.000,256,10988456,12925,0,1694582645,13069.38476632999,170.18214032999822,53491.774482
2023-09-13,05:24:07.000,256,10988447,13085,0,1694582646,13069.357821089994,170.43590901000425,53491.87928880001
2023-09-13,05:24:08.000,256,10988464,13405,0,1694582647,13069.209622269998,170.6262355200015,53491.87230168
2023-09-13,05:24:09.000,256,10988432,13285,0,1694582648,13069.115313929993,170.83066029000474,53491.95614712001
2023-09-13,05:24:10.000,256,10988402,13365,0,1694582649,13068.845861529997,171.09147810000286,53491.935185760005
2023-09-13,05:24:11.000,256,10988488,13405,0,1694582650,13068.663981159996,171.22541156999796,53491.94916
2023-09-13,05:24:12.000,256,10988451,13165,0,1694582651,13068.45515555,171.3945906900044,53492.08191528
2023-09-13,05:24:13.000,256,10988478,13005,0,1694582652,13068.22612100999,171.5778680700023,53492.102876640005
2023-09-13,05:24:14.000,256,10988448,13165,0,1694582653,13067.970141229998,171.7893419700049,53492.10986376
2023-09-13,05:24:15.000,256,10988403,13005,0,1694582654,13067.653534659992,172.04311065000365,53492.053966800006
2023-09-13,05:24:16.000,256,10988422,13525,0,1694582655,13067.370609639991,172.17704411999875,53492.06095392
2023-09-13,05:24:17.000,256,10988499,13405,0,1694582656,13067.020321519994,172.3180267200005,53492.02601832001
2023-09-13,05:24:18.000,256,10988463,13365,0,1694582657,13066.730660189998,172.5435988800018,53491.95614712001
2023-09-13,05:24:19.000,256,10988438,13445,0,1694582658,13066.467944099997,172.68458148000354,53491.97710848001
2023-09-13,05:24:20.000,256,10988424,13285,0,1694582659,13066.185019079996,172.84671147000336,53491.8443532
2023-09-13,05:24:21.000,256,10988424,13165,0,1694582660,13066.11091966999,173.02998885000125,53491.80941760001
2023-09-13,05:24:22.000,256,10988490,13005,0,1694582661,13065.97619347,173.17802058000234,53491.78146912
2023-09-13,05:24:23.000,256,10988443,13445,0,1694582662,13065.861676199995,173.42474013000174,53491.68364944
2023-09-13,05:24:24.000,256,10988481,13325,0,1694582663,13065.902094059995,173.65736142000242,53491.599804000005
2023-09-13,05:24:25.000,256,10988448,12725,0,1694582664,13065.861676199995,173.86178618999838,53491.53691992
2023-09-13,05:24:26.000,256,10988442,13365,0,1694582665,13065.87514882,174.12260400000378,53491.48801008
2023-09-13,05:24:27.000,256,10988438,13405,0,1694582666,13065.93577561,174.3340778999991,53491.46704872
2023-09-13,05:24:28.000,256,10988439,13085,0,1694582667,13066.00987501999,174.57374831999914,53491.41115176
2023-09-13,05:24:29.000,256,10988472,13205,0,1694582668,13066.09744705,174.84866439000325,53491.34826768
2023-09-13,05:24:30.000,256,10988483,13165,0,1694582669,13066.124392289996,175.09538394000265,53491.29935784
2023-09-13,05:24:31.000,256,10988404,13405,0,1694582670,13066.03682026,175.29275957999926,53491.264422240005
2023-09-13,05:24:32.000,256,10988382,13285,0,1694582671,13065.93577561,175.58177391000208,53491.24346088
2023-09-13,05:24:33.000,256,10988421,13085,0,1694582672,13065.780840479994,175.82849346000148,53491.17358968
2023-09-13,05:24:34.000,256,10988469,13285,0,1694582673,13065.639377969994,176.08226214000024,53491.145641200004
2023-09-13,05:24:35.000,256,10988460,13245,0,1694582674,13065.518124389993,176.32898168999964,53491.12467984
2023-09-13,05:24:36.000,256,10988451,13245,0,1694582675,13065.457497599993,176.57570123999903,53491.08974424001
2023-09-13,05:24:37.000,256,10988452,13325,0,1694582676,13065.430552359998,176.78717514000164,53491.13166696
2023-09-13,05:24:38.000,256,10988441,13445,0,1694582677,13065.383398190002,177.02684556000168,53491.026860160004
2023-09-13,05:24:39.000,256,10988471,13285,0,1694582678,13065.390134499998,177.24536859000364,53491.0058988
2023-09-13,05:24:40.000,256,10988468,13365,0,1694582679,13065.369925569998,177.47094074999768,53490.90109200001
2023-09-13,05:24:41.000,256,10988459,13325,0,1694582680,13065.316035089993,177.7458568200018,53490.8661564
2023-09-13,05:24:42.000,256,10988486,13205,0,1694582681,13065.329507709997,178.04192028000398,53490.84519504
2023-09-13,05:24:43.000,256,10988482,13445,0,1694582682,13065.356452949993,178.3168363500008,53490.83820792
2023-09-13,05:24:44.000,256,10988469,13365,0,1694582683,13065.349716639997,178.63404720000108,53490.85218216001
2023-09-13,05:24:45.000,256,10988466,12765,0,1694582684,13065.309298779997,178.96535631000006,53490.78231096001
2023-09-13,05:24:46.000,256,10988422,13205,0,1694582685,13065.383398190002,179.28961628999969,53490.75436248001
2023-09-13,05:24:47.000,256,10988434,13165,0,1694582686,13065.551805939998,179.6138762699993,53490.76833672
2023-09-13,05:24:48.000,256,10988518,13325,0,1694582687,13065.700004759994,179.93108711999957,53490.810259440004
2023-09-13,05:24:49.000,256,10988490,13485,0,1694582688,13065.84820357999,180.22715058000176,53490.81724656
2023-09-13,05:24:50.000,256,10988456,13285,0,1694582689,13065.98966608999,180.5020666499986,53490.712439760006
2023-09-13,05:24:51.000,256,10988393,13565,0,1694582690,13066.252382179991,180.80517924000014,53490.726414
2023-09-13,05:24:52.000,256,10988448,13365,0,1694582691,13066.508361959997,181.04484966000018,53490.810259440004
2023-09-13,05:24:53.000,256,10988435,13005,0,1694582692,13066.804759599989,181.32681486000365,53490.831220800006
2023-09-13,05:24:54.000,256,10988427,13245,0,1694582693,13067.04726675999,181.6158291899992,53490.87314352001
2023-09-13,05:24:55.000,256,10988454,13005,0,1694582694,13067.2763013,181.8766470000046,53490.87314352001
2023-09-13,05:24:56.000,256,10988478,13085,0,1694582695,13067.505335839996,182.1586122000008,53490.977950320004
2023-09-13,05:24:57.000,256,10988459,13205,0,1694582696,13067.693952519992,182.42647913999826,53490.99192456001
2023-09-13,05:24:58.000,256,10988425,13365,0,1694582697,13067.869096579998,182.70844434000173,53491.06179576
2023-09-13,05:24:59.000,256,10988430,13365,0,1694582698,13067.990350159998,183.01155693000328,53491.096731360005
2023-09-13,05:25:00.000,256,10988441,13445,0,1694582699,13068.071185879999,183.36401343000034,53491.05480864
2023-09-13,05:25:01.000,256,10988444,13445,0,1694582700,13068.26653886999,183.59663472000102,53491.20852528001
2023-09-13,05:25:02.000,256,10988461,13165,0,1694582701,13068.39452876,183.8926981800032,53491.27839648
2023-09-13,05:25:03.000,256,10988436,13405,0,1694582702,13068.54946388999,184.1746633799994,53491.383203280006
2023-09-13,05:25:04.000,256,10988430,13285,0,1694582703,13068.643772229996,184.44253032000415,53491.37621616001
2023-09-13,05:25:05.000,256,10988422,13165,0,1694582704,13068.818916290002,184.75269203999778,53491.41813888
2023-09-13,05:25:06.000,256,10988467,13285,0,1694582705,13069.148995479998,185.0417063700006,53491.48801008
2023-09-13,05:25:07.000,256,10988434,13365,0,1694582706,13069.52622883999,185.26022940000257,53491.68364944
2023-09-13,05:25:08.000,256,10988464,13205,0,1694582707,13069.984297919997,185.4717032999979,53491.73255928
2023-09-13,05:25:09.000,256,10988443,13325,0,1694582708,13070.509730099999,185.65498068000306,53491.8443532
2023-09-13,05:25:10.000,256,10988433,13325,0,1694582709,13070.92738131999,185.8453071900003,53491.935185760005
2023-09-13,05:25:11.000,256,10988397,13085,0,1694582710,13071.385450399997,186.0426828300042,53492.06794104
2023-09-13,05:25:12.000,256,10988422,13285,0,1694582711,13071.88393733999,186.21186195000337,53492.1587736
2023-09-13,05:25:13.000,256,10988442,13165,0,1694582712,13072.294852250001,186.35989368000446,53492.340438720006
2023-09-13,05:25:14.000,256,10988455,13405,0,1694582713,13072.624931439997,186.46563063000212,53492.438258400005
2023-09-13,05:25:15.000,256,10988435,13645,0,1694582714,13072.847229669998,186.52202367000427,53492.52210384
2023-09-13,05:25:16.000,256,10988466,13405,0,1694582715,13073.16383623999,186.52907280000363,53492.69678184001
2023-09-13,05:25:17.000,256,10988410,13245,0,1694582716,13073.41307971,186.4867780200002,53492.91338256001
2023-09-13,05:25:18.000,256,10988465,13405,0,1694582717,13073.581487459996,186.52202367000427,53493.00421512001
2023-09-13,05:25:19.000,256,10988449,13205,0,1694582718,13073.635377940001,186.49382714999956,53493.10203480001
2023-09-13,05:25:20.000,256,10988430,12925,0,1694582719,13073.675795800002,186.49382714999956,53493.26273856
2023-09-13,05:25:21.000,256,10988405,13045,0,1694582720,13073.648850559992,186.4515323700034,53493.325622640004
2023-09-13,05:25:22.000,256,10988474,12965,0,1694582721,13073.783576759997,186.40923758999998,53493.38850672001
2023-09-13,05:25:23.000,256,10988421,13525,0,1694582722,13073.965457129998,186.40923758999998,53493.514274880006
2023-09-13,05:25:24.000,256,10988448,13285,0,1694582723,13074.28880001,186.46563063000212,53493.57715896
2023-09-13,05:25:25.000,256,10988410,13325,0,1694582724,13074.53130717,186.5149745400049,53493.63305592001
2023-09-13,05:25:26.000,256,10988440,13165,0,1694582725,13074.827704809992,186.536121930003,53493.66799152
2023-09-13,05:25:27.000,256,10988459,13125,0,1694582726,13075.090420899993,186.52907280000363,53493.84266952001
2023-09-13,05:25:28.000,256,10988438,13285,0,1694582727,13075.305982819998,186.57841670999915,53493.85664376
2023-09-13,05:25:29.000,256,10988456,13205,0,1694582728,13075.52828105,186.66300626999873,53493.95446344
2023-09-13,05:25:30.000,256,10988442,13285,0,1694582729,13075.70342510999,186.7334975699996,53493.93350208
2023-09-13,05:25:31.000,256,10988456,13125,0,1694582730,13075.885305479991,186.62776062000194,53494.10818008001
2023-09-13,05:25:32.000,256,10988416,13365,0,1694582731,13075.959404889996,186.60661323000386,53494.1501028
2023-09-13,05:25:33.000,256,10988384,13445,0,1694582732,13075.91225072,186.56431845000043,53494.1501028
2023-09-13,05:25:34.000,256,10988408,13365,0,1694582733,13075.885305479991,186.5149745400049,53494.13612856001
2023-09-13,05:25:35.000,256,10988443,13285,0,1694582734,13075.972877510001,186.4515323700034,53494.24093536
2023-09-13,05:25:36.000,256,10988434,13045,0,1694582735,13076.087394779992,186.4374341100047,53494.19901264
2023-09-13,05:25:37.000,256,10988417,13205,0,1694582736,13076.336638250003,186.46563063000212,53494.26189672
2023-09-13,05:25:38.000,256,10988437,13285,0,1694582737,13076.61956326999,186.49382714999956,53494.185038400006
2023-09-13,05:25:39.000,256,10988433,13045,0,1694582738,13076.794707329995,186.536121930003,53494.282858080005
2023-09-13,05:25:40.000,256,10988442,13325,0,1694582739,13077.03047818,186.66300626999873,53494.219974
2023-09-13,05:25:41.000,256,10988448,13285,0,1694582740,13077.347084749992,186.7616940900043,53494.31080656
2023-09-13,05:25:42.000,256,10988422,13005,0,1694582741,13077.724318109998,186.8956275599994,53494.37369064001
2023-09-13,05:25:43.000,256,10988419,13125,0,1694582742,13077.993770509995,187.01546277000307,53494.450548960005
2023-09-13,05:25:44.000,256,10988486,13405,0,1694582743,13078.24975029,187.13529797999945,53494.37369064001
2023-09-13,05:25:45.000,256,10988438,13205,0,1694582744,13078.492257450001,187.24808406000375,53494.29683232
2023-09-13,05:25:46.000,256,10988474,13085,0,1694582745,13078.808864019993,187.33267362000333,53494.42260048001
2023-09-13,05:25:47.000,256,10988443,13325,0,1694582746,13079.14567952,187.43136144000164,53494.5343944
2023-09-13,05:25:48.000,256,10988425,13085,0,1694582747,13079.563330739991,187.5370983899993,53494.57631712
2023-09-13,05:25:49.000,256,10988476,13165,0,1694582748,13080.135917089989,187.62873707999825,53494.6741368
2023-09-13,05:25:50.000,256,10988444,13005,0,1694582749,13080.735448679996,187.6992283799991,53494.737020880006
2023-09-13,05:25:51.000,256,10988484,13005,0,1694582750,13081.442761229999,187.81906359000277,53494.75099512
2023-09-13,05:25:52.000,256,10988487,13085,0,1694582751,13082.291536290002,187.97414445000322,53494.89772464001
2023-09-13,05:25:53.000,256,10988442,13165,0,1694582752,13083.072948249996,188.10807791999832,53495.0584284
2023-09-13,05:25:54.000,256,10988462,13245,0,1694582753,13083.760051869998,188.27725704000477,53495.22611928
2023-09-13,05:25:55.000,256,10988412,13365,0,1694582754,13084.31916559999,188.41119050999987,53495.337913200005
2023-09-13,05:25:56.000,256,10988459,13285,0,1694582755,13084.783970989993,188.50987832999817,53495.48464272
2023-09-13,05:25:57.000,256,10988474,13525,0,1694582756,13085.262249,188.57332049999968,53495.73617904001
2023-09-13,05:25:58.000,256,10988454,13165,0,1694582757,13085.62600974,188.6508609299999,53495.94579264
2023-09-13,05:25:59.000,256,10988482,13365,0,1694582758,13085.902198449992,188.69315571000334,53496.078547920006
2023-09-13,05:26:00.000,256,10988475,13125,0,1694582759,13086.104287749993,188.72135223000078,53496.21829032001
2023-09-13,05:26:01.000,256,10988437,13565,0,1694582760,13086.171650849989,188.70725397000206,53496.30912288
2023-09-13,05:26:02.000,256,10988439,13365,0,1694582761,13086.279431809999,188.7354504899995,53496.462839520005
2023-09-13,05:26:03.000,256,10988475,13205,0,1694582762,13086.259222879999,188.71430310000142,53496.65847888
2023-09-13,05:26:04.000,256,10988412,13365,0,1694582763,13086.205332399993,188.67200831999799,53496.70040160001
2023-09-13,05:26:05.000,256,10988401,13405,0,1694582764,13085.976297859997,188.64381180000055,53496.8052084
2023-09-13,05:26:06.000,256,10988435,13445,0,1694582765,13085.646218670001,188.62971354000183,53496.88905384001
2023-09-13,05:26:07.000,256,10988477,13485,0,1694582766,13085.17467696999,188.55922224000096,53496.99386064
2023-09-13,05:26:08.000,256,10988415,13165,0,1694582767,13084.40673763,188.46053442000266,53496.88206672
2023-09-13,05:26:09.000,256,10988456,13125,0,1694582768,13083.571435190002,188.41119050999987,53496.90302808
2023-09-13,05:26:10.000,256,10988395,13525,0,1694582769,13082.769814299994,188.31955182000092,53496.77725992
2023-09-13,05:26:11.000,256,10988442,13365,0,1694582770,13082.015347579996,188.15037270000175,53496.65149176001
2023-09-13,05:26:12.000,256,10988460,13285,0,1694582771,13081.388870749994,188.01643922999938,53496.50476224001
2023-09-13,05:26:13.000,256,10988412,13085,0,1694582772,13080.836493329996,187.81906359000277,53496.45585240001
2023-09-13,05:26:14.000,256,10988407,13085,0,1694582773,13080.40536949,187.6992283799991,53496.295148640005
2023-09-13,05:26:15.000,256,10988431,13445,0,1694582774,13080.014663509988,187.57234404000337,53496.09950928001
2023-09-13,05:26:16.000,256,10988472,13085,0,1694582775,13079.623957529991,187.438410570001,53495.82002448
2023-09-13,05:26:17.000,256,10988449,13405,0,1694582776,13079.374714059995,187.26218232000247,53495.64534648001
2023-09-13,05:26:18.000,256,10988443,12965,0,1694582777,13079.21977892999,187.11415059000137,53495.456694240005
2023-09-13,05:26:19.000,256,10988423,13045,0,1694582778,13079.05810748999,186.92382408000412,53495.21214504001
2023-09-13,05:26:20.000,256,10988471,13325,0,1694582779,13078.896436049989,186.78989061000175,53494.918686
2023-09-13,05:26:21.000,256,10988457,13245,0,1694582780,13079.017689629989,186.62071149000258,53494.8138792
2023-09-13,05:26:22.000,256,10988454,13285,0,1694582781,13079.044634869999,186.47972889000084,53494.62522696
2023-09-13,05:26:23.000,256,10988431,13285,0,1694582782,13079.233251549995,186.2894023800036,53494.548368640004
2023-09-13,05:26:24.000,256,10988432,13125,0,1694582783,13079.32082357999,186.190714559998,53494.33875504
2023-09-13,05:26:25.000,256,10988481,13285,0,1694582784,13079.44881347,186.0285845699982,53494.115167200005
2023-09-13,05:26:26.000,256,10988430,13125,0,1694582785,13079.563330739991,185.94399500999862,53494.00337328
2023-09-13,05:26:27.000,256,10988468,13205,0,1694582786,13079.812574210002,185.8453071900003,53493.91254072
2023-09-13,05:26:28.000,256,10988423,13285,0,1694582787,13080.108971849993,185.81006154000352,53493.8356824
2023-09-13,05:26:29.000,256,10988464,13405,0,1694582788,13080.37842424999,185.67612807000114,53493.82170816001
2023-09-13,05:26:30.000,256,10988450,13205,0,1694582789,13080.56704093,185.6479315500037,53493.70292712001
2023-09-13,05:26:31.000,256,10988460,13605,0,1694582790,13080.654612959996,185.619735029999,53493.54921048
2023-09-13,05:26:32.000,256,10988442,13165,0,1694582791,13080.755657609996,185.54924372999812,53493.54921048
2023-09-13,05:26:33.000,256,10988456,13125,0,1694582792,13080.903856429992,185.4717032999979,53493.47235216
2023-09-13,05:26:34.000,256,10988442,13325,0,1694582793,13081.092473110002,185.45055590999982,53493.40248096
2023-09-13,05:26:35.000,256,10988449,13285,0,1694582794,13081.220462999998,185.3095733099981,53493.38850672001
2023-09-13,05:26:36.000,256,10988441,13365,0,1694582795,13081.260880859998,185.2743276600013,53493.31863552001
2023-09-13,05:26:37.000,256,10988428,13285,0,1694582796,13081.267617169993,185.175639840003,53493.325622640004
2023-09-13,05:26:38.000,256,10988437,13245,0,1694582797,13081.240671929998,185.0628537599987,53493.40248096
2023-09-13,05:26:39.000,256,10988448,13165,0,1694582798,13081.200254069998,184.95006768000167,53493.31863552001
2023-09-13,05:26:40.000,256,10988455,13725,0,1694582799,13081.159836209998,184.830232469998,53493.276712800005
2023-09-13,05:26:41.000,256,10988432,13165,0,1694582800,13081.220462999998,184.6328568300014,53493.16491888
2023-09-13,05:26:42.000,256,10988477,13165,0,1694582801,13081.301298719998,184.46367771000223,53493.178893120006
2023-09-13,05:26:43.000,256,10988430,13165,0,1694582802,13081.395607059989,184.24515468000027,53493.19286736
2023-09-13,05:26:44.000,256,10988476,13085,0,1694582803,13081.54380588,184.06187730000238,53493.12299616
2023-09-13,05:26:45.000,256,10988458,12965,0,1694582804,13081.59769635999,183.91384557000129,53493.09504768
2023-09-13,05:26:46.000,256,10988410,13045,0,1694582805,13081.65832314999,183.85745252999914,53493.03216360001
2023-09-13,05:26:47.000,256,10988496,12925,0,1694582806,13081.75936779999,183.69532253999932,53493.039150720004
2023-09-13,05:26:48.000,256,10988427,13005,0,1694582807,13081.833467209995,183.66007689000253,53493.00421512001
2023-09-13,05:26:49.000,256,10988481,12925,0,1694582808,13082.008611270001,183.6177821099991,53492.941331040005
2023-09-13,05:26:50.000,256,10988440,13085,0,1694582809,13082.244382119992,183.55433994000487,53492.94831816
2023-09-13,05:26:51.000,256,10988429,13285,0,1694582810,13082.432998799988,183.483848640004,53492.76665304001
2023-09-13,05:26:52.000,256,10988447,13245,0,1694582811,13082.810232159994,183.45565211999929,53492.7876144
2023-09-13,05:26:53.000,256,10988441,13125,0,1694582812,13083.227883380001,183.4204064700025,53492.89940832
2023-09-13,05:26:54.000,256,10988453,13165,0,1694582813,13083.564698879993,183.36401343000034,53492.92036968
2023-09-13,05:26:55.000,256,10988472,13325,0,1694582814,13083.9823501,183.3358169100029,53492.95530528
2023-09-13,05:26:56.000,256,10988467,13285,0,1694582815,13084.25853880999,183.34991517000162,53492.85049848
2023-09-13,05:26:57.000,256,10988446,13005,0,1694582816,13084.689662650002,183.3076203899982,53492.91338256001
2023-09-13,05:26:58.000,256,10988460,13125,0,1694582817,13085.033214459989,183.3710625599997,53493.011202240006
2023-09-13,05:26:59.000,256,10988441,13365,0,1694582818,13085.329612099995,183.3710625599997,53493.02517648
2023-09-13,05:27:00.000,256,10988465,13325,0,1694582819,13085.551910329996,183.40630821000377,53493.060112080006
2023-09-13,05:27:01.000,256,10988465,13045,0,1694582820,13085.713581769996,183.45565211999929,53493.15094464001
2023-09-13,05:27:02.000,256,10988464,13085,0,1694582821,13085.787681180002,183.469750379998,53493.18588024
2023-09-13,05:27:03.000,256,10988441,12925,0,1694582822,13085.841571659992,183.54729080999823,53493.26972568001
2023-09-13,05:27:04.000,256,10988466,13085,0,1694582823,13085.855044279997,183.62483123999846,53493.346584000006
2023-09-13,05:27:05.000,256,10988444,13325,0,1694582824,13085.902198449992,183.67417515000125,53493.26273856
2023-09-13,05:27:06.000,256,10988479,13405,0,1694582825,13086.023452029993,183.62483123999846,53493.33260976
2023-09-13,05:27:07.000,256,10988452,13005,0,1694582826,13086.191859779989,183.71646993000468,53493.43042944
2023-09-13,05:27:08.000,256,10988447,13325,0,1694582827,13086.313113359989,183.7940103600049,53493.48632640001
2023-09-13,05:27:09.000,256,10988412,13285,0,1694582828,13086.55562051999,183.82220688000234,53493.52824912
2023-09-13,05:27:10.000,256,10988424,13045,0,1694582829,13086.690346719995,183.7799120999989,53493.50728776001
2023-09-13,05:27:11.000,256,10988468,13205,0,1694582830,13086.84528185,183.74466645000211,53493.50728776001
2023-09-13,05:27:12.000,256,10988477,13125,0,1694582831,13086.986744360001,183.61073297999974,53493.57017184
2023-09-13,05:27:13.000,256,10988462,13085,0,1694582832,13087.107997940002,183.46270124999864,53493.6260688
2023-09-13,05:27:14.000,256,10988436,13285,0,1694582833,13087.209042590002,183.34286604000226,53493.6260688
2023-09-13,05:27:15.000,256,10988437,13445,0,1694582834,13087.262933069993,183.15253952999774,53493.61908168
2023-09-13,05:27:16.000,256,10988421,13405,0,1694582835,13087.350505099988,182.95516389000113,53493.6260688
2023-09-13,05:27:17.000,256,10988410,13245,0,1694582836,13087.525649159994,182.74368998999853,53493.70292712001
2023-09-13,05:27:18.000,256,10988421,13205,0,1694582837,13087.59301225999,182.53926522000256,53493.730875600006
2023-09-13,05:27:19.000,256,10988411,12845,0,1694582838,13087.69405690999,182.34188957999868,53493.681965760006
2023-09-13,05:27:20.000,256,10988489,13285,0,1694582839,13087.768156319995,182.08107177000056,53493.681965760006
2023-09-13,05:27:21.000,256,10988459,12925,0,1694582840,13087.869200969995,181.85549960999924,53493.6260688
2023-09-13,05:27:22.000,256,10988486,13525,0,1694582841,13087.997190859991,181.62287831999856,53493.59812032
2023-09-13,05:27:23.000,256,10988435,13365,0,1694582842,13088.192543849997,181.3197657300043,53493.64004304
2023-09-13,05:27:24.000,256,10988435,13325,0,1694582843,13088.340742669992,181.03780053000082,53493.67497864001
2023-09-13,05:27:25.000,256,10988445,13245,0,1694582844,13088.448523630002,180.7769827200027,53493.709914240004
2023-09-13,05:27:26.000,256,10988463,13285,0,1694582845,13088.482205179993,180.4668210000018,53493.71690136
2023-09-13,05:27:27.000,256,10988508,13485,0,1694582846,13088.596722449998,180.1707575399996,53493.72388848001
2023-09-13,05:27:28.000,256,10988453,13045,0,1694582847,13088.657349239998,179.89584147000278,53493.681965760006
2023-09-13,05:27:29.000,256,10988454,13285,0,1694582848,13088.650612929989,179.62092539999867,53493.69594
2023-09-13,05:27:30.000,256,10988449,13285,0,1694582849,13088.623667689993,179.39535324000462,53493.63305592001
2023-09-13,05:27:31.000,256,10988468,13085,0,1694582850,13088.643876619994,179.14863368999795,53493.661004400004
2023-09-13,05:27:32.000,256,10988476,13365,0,1694582851,13088.630403999989,178.93011066000327,53493.65401728001
2023-09-13,05:27:33.000,256,10988449,13325,0,1694582852,13088.630403999989,178.6974893700026,53493.661004400004
2023-09-13,05:27:34.000,256,10988445,13005,0,1694582853,13088.488941490003,178.4648680800019,53493.661004400004
2023-09-13,05:27:35.000,256,10988423,13205,0,1694582854,13088.340742669992,178.24634504999995,53493.521262
2023-09-13,05:27:36.000,256,10988460,13445,0,1694582855,13088.212752779997,178.0066746299999,53493.58414608001
2023-09-13,05:27:37.000,256,10988472,12765,0,1694582856,13088.145389680001,177.75290595000115,53493.542223360004
2023-09-13,05:27:38.000,256,10988470,13245,0,1694582857,13088.084762890001,177.5343829199992,53493.542223360004
2023-09-13,05:27:39.000,256,10988452,13165,0,1694582858,13087.990454549996,177.2876633699998,53493.47933928
2023-09-13,05:27:40.000,256,10988428,13365,0,1694582859,13087.96350931,177.01274730000296,53493.43042944
2023-09-13,05:27:41.000,256,10988455,13685,0,1694582860,13087.94330038,176.794224270001,53493.36055824
2023-09-13,05:27:42.000,256,10988452,13405,0,1694582861,13088.010663479996,176.57570123999903,53493.33959688001
2023-09-13,05:27:43.000,256,10988424,13245,0,1694582862,13088.051081339996,176.3501290799977,53493.28369992
2023-09-13,05:27:44.000,256,10988479,13085,0,1694582863,13088.152125989996,176.17390082999918,53493.227802960006
2023-09-13,05:27:45.000,256,10988415,13085,0,1694582864,13088.300324809992,176.03291823000473,53493.16491888
2023-09-13,05:27:46.000,256,10988462,13285,0,1694582865,13088.515886729998,175.8425917200002,53493.09504768
2023-09-13,05:27:47.000,256,10988424,13285,0,1694582866,13088.75165757999,175.72980564000318,53493.03216360001
2023-09-13,05:27:48.000,256,10988447,13325,0,1694582867,13089.088473079995,175.61701955999888,53493.12998328001
2023-09-13,05:27:49.000,256,10988433,13205,0,1694582868,13089.371398099996,175.50423348000186,53493.02517648
2023-09-13,05:27:50.000,256,10988421,13205,0,1694582869,13089.775576699998,175.4689878299978,53493.09504768
2023-09-13,05:27:51.000,256,10988444,13525,0,1694582870,13090.21343684999,175.42669305000163,53493.08806056
2023-09-13,05:27:52.000,256,10988423,13125,0,1694582871,13090.779286889992,175.46193869999843,53493.17190600001
2023-09-13,05:27:53.000,256,10988429,13285,0,1694582872,13091.31819169,175.46193869999843,53493.24876432001
2023-09-13,05:27:54.000,256,10988454,13165,0,1694582873,13091.823414940001,175.49013522000314,53493.29767416001
2023-09-13,05:27:55.000,256,10988411,13085,0,1694582874,13092.281484019994,175.53947912999865,53493.30466128
2023-09-13,05:27:56.000,256,10988431,12965,0,1694582875,13092.73281678999,175.53947912999865,53493.444403680005
2023-09-13,05:27:57.000,256,10988451,13045,0,1694582876,13093.325612070003,175.63111782000487,53493.65401728001
2023-09-13,05:27:58.000,256,10988442,13325,0,1694582877,13093.884725799995,175.67341260000103,53493.730875600006
2023-09-13,05:27:59.000,256,10988407,13565,0,1694582878,13094.484257390002,175.7439039000019,53493.89157936001
2023-09-13,05:28:00.000,256,10988416,13405,0,1694582879,13095.05684374,175.78619867999805,53494.03830888001
2023-09-13,05:28:01.000,256,10988451,13125,0,1694582880,13095.514912819992,175.80029694000405,53494.164077040004
2023-09-13,05:28:02.000,256,10988455,13245,0,1694582881,13095.979718209994,175.82849346000148,53494.36670352
2023-09-13,05:28:03.000,256,10988448,13325,0,1694582882,13096.45799622,175.7791495499987,53494.63920120001
2023-09-13,05:28:04.000,256,10988442,13285,0,1694582883,13096.902592680002,175.76505128999997,53494.79990496
2023-09-13,05:28:05.000,256,10988445,13005,0,1694582884,13097.313507589999,175.75095303000126,53494.953621600005
2023-09-13,05:28:06.000,256,10988448,13445,0,1694582885,13097.785049289996,175.7791495499987,53495.17720944
2023-09-13,05:28:07.000,256,10988423,12845,0,1694582886,13098.317217779993,175.75800216000061,53495.407784400006
2023-09-13,05:28:08.000,256,10988487,13245,0,1694582887,13098.903276749996,175.70160911999847,53495.58944952
2023-09-13,05:28:09.000,256,10988452,13285,0,1694582888,13099.651007159999,175.6452160800036,53495.88290856001
2023-09-13,05:28:10.000,256,10988440,13205,0,1694582889,13100.338110780001,175.58177391000208,53496.01566384
2023-09-13,05:28:11.000,256,10988382,13205,0,1694582890,13100.998269159994,175.55357739000465,53496.176367600005
2023-09-13,05:28:12.000,256,10988427,13085,0,1694582891,13101.840307910003,175.4971843500025,53496.53969784
2023-09-13,05:28:13.000,256,10988423,13125,0,1694582892,13102.635192490001,175.4478404399997,53496.8750796
2023-09-13,05:28:14.000,256,10988454,12845,0,1694582893,13103.34250503999,175.4125947900029,53497.15456440001
2023-09-13,05:28:15.000,256,10988449,13365,0,1694582894,13104.022872349997,175.3984965300042,53497.41308784001
2023-09-13,05:28:16.000,256,10988444,13245,0,1694582895,13104.615667629994,175.3843982699982,53497.66462416
2023-09-13,05:28:17.000,256,10988459,13285,0,1694582896,13105.181517669997,175.32800523000333,53497.9580832
2023-09-13,05:28:18.000,256,10988400,13485,0,1694582897,13105.747367709999,175.2857104499999,53498.27949072001
2023-09-13,05:28:19.000,256,10988422,13445,0,1694582898,13106.057237969995,175.26456306000182,53498.49609144001
2023-09-13,05:28:20.000,256,10988434,13085,0,1694582899,13106.299745129996,175.23636654000438,53498.7965376
2023-09-13,05:28:21.000,256,10988428,12885,0,1694582900,13106.548988599992,175.21521914999903,53499.08300952
2023-09-13,05:28:22.000,256,10988455,13285,0,1694582901,13106.656769560002,175.17997350000223,53499.411404160004
2023-09-13,05:28:23.000,256,10988451,13445,0,1694582902,13106.730868969993,175.12358046000008,53499.55114656001
2023-09-13,05:28:24.000,256,10988468,13405,0,1694582903,13106.757814209988,175.0389909000005,53499.71883744001
2023-09-13,05:28:25.000,256,10988432,12845,0,1694582904,13106.703923729998,174.96849959999963,53499.865566960005
2023-09-13,05:28:26.000,256,10988420,13405,0,1694582905,13106.609615389993,174.90505742999812,53499.99133512
2023-09-13,05:28:27.000,256,10988433,13125,0,1694582906,13106.562461219997,174.8275169999979,53500.200948720005
2023-09-13,05:28:28.000,256,10988437,13165,0,1694582907,13106.495098120002,174.68653440000344,53500.2987684
2023-09-13,05:28:29.000,256,10988476,13245,0,1694582908,13106.353635610001,174.55965006000042,53500.417549440004
2023-09-13,05:28:30.000,256,10988460,13245,0,1694582909,13106.225645719991,174.4468639800034,53500.48043352001
2023-09-13,05:28:31.000,256,10988481,12925,0,1694582910,13106.13133738,174.34112702999846,53500.51536912
2023-09-13,05:28:32.000,256,10988443,13085,0,1694582911,13105.976402249995,174.26358659999823,53500.487420640005
2023-09-13,05:28:33.000,256,10988445,13165,0,1694582912,13106.057237969995,174.186046169998,53500.52934336001
2023-09-13,05:28:34.000,256,10988413,13245,0,1694582913,13106.09091952,174.05916183000227,53500.550304719996
2023-09-13,05:28:35.000,256,10988413,13445,0,1694582914,13106.205436789991,174.03096531000483,53500.56427896
2023-09-13,05:28:36.000,256,10988463,13245,0,1694582915,13106.293008820001,173.9886705300014,53500.5433176
2023-09-13,05:28:37.000,256,10988410,13325,0,1694582916,13106.400789779997,173.98162140000204,53500.55729184001
2023-09-13,05:28:38.000,256,10988438,13125,0,1694582917,13106.495098120002,173.98162140000204,53500.52934336001
2023-09-13,05:28:39.000,256,10988427,13085,0,1694582918,13106.602879079997,173.9393266199986,53500.50139488
2023-09-13,05:28:40.000,256,10988465,13005,0,1694582919,13106.650033249993,173.87588445000438,53500.45947216001
2023-09-13,05:28:41.000,256,10988452,13325,0,1694582920,13106.676978490003,173.7771966299988,53500.39658808
2023-09-13,05:28:42.000,256,10988468,13245,0,1694582921,13106.804968379998,173.77014749999944,53500.30575552
2023-09-13,05:28:43.000,256,10988435,13405,0,1694582922,13106.98011243999,173.72785272000328,53500.319729760005
2023-09-13,05:28:44.000,256,10988424,13005,0,1694582923,13107.10136601999,173.6785088100005,53500.382613839996
2023-09-13,05:28:45.000,256,10988408,13565,0,1694582924,13107.22261959999,173.5939192500009,53500.26383280001
2023-09-13,05:28:46.000,256,10988465,13125,0,1694582925,13107.316927939995,173.5304770799994,53500.22191008001
2023-09-13,05:28:47.000,256,10988450,13285,0,1694582926,13107.40449996999,173.41769100000238,53500.270819920006
2023-09-13,05:28:48.000,256,10988430,13405,0,1694582927,13107.337136869995,173.29785578999872,53500.152038880005
2023-09-13,05:28:49.000,256,10988495,13165,0,1694582928,13107.276510079995,173.20621709999978,53500.13107752
2023-09-13,05:28:50.000,256,10988433,13085,0,1694582929,13107.175465429995,173.06523449999804,53499.99832224
2023-09-13,05:28:51.000,256,10988452,13005,0,1694582930,13107.12157494999,172.839662340004,53499.85159272
2023-09-13,05:28:52.000,256,10988440,13325,0,1694582931,13107.16872912,172.65638495999883,53499.90050256
2023-09-13,05:28:53.000,256,10988482,13365,0,1694582932,13107.135047569995,172.45196019000286,53499.80967000001
2023-09-13,05:28:54.000,256,10988454,13285,0,1694582933,13107.22261959999,172.33917410999857,53499.746785920004
2023-09-13,05:28:55.000,256,10988459,13125,0,1694582934,13107.31019163,172.1699949899994,53499.61403064
2023-09-13,05:28:56.000,256,10988478,13765,0,1694582935,13107.525753549991,172.09245455999917,53499.50922384
2023-09-13,05:28:57.000,256,10988447,13085,0,1694582936,13107.673952370002,171.99376674000086,53499.47428824001
2023-09-13,05:28:58.000,256,10988434,13565,0,1694582937,13107.788469639992,171.88098066000384,53499.376468559996
2023-09-13,05:28:59.000,256,10988400,13125,0,1694582938,13107.781733329997,171.76819457999954,53499.34153296
2023-09-13,05:29:00.000,256,10988485,13285,0,1694582939,13107.694161300002,171.66950676000124,53499.2507004
2023-09-13,05:29:01.000,256,10988438,13125,0,1694582940,13107.626798199992,171.55672068000422,53499.13890648001
2023-09-13,05:29:02.000,256,10988466,13085,0,1694582941,13107.559435099996,171.40163982000377,53499.11794512001
2023-09-13,05:29:03.000,256,10988460,13285,0,1694582942,13107.34387317999,171.31705026000418,53498.978202720005
2023-09-13,05:29:04.000,256,10988453,13285,0,1694582943,13107.175465429995,171.20426417999988,53498.93628
2023-09-13,05:29:05.000,256,10988439,13445,0,1694582944,13106.879067789989,171.07737984000414,53498.761602000006
2023-09-13,05:29:06.000,256,10988463,13605,0,1694582945,13106.589406459992,170.9222989800037,53498.691730800005
2023-09-13,05:29:07.000,256,10988465,13285,0,1694582946,13106.313217750001,170.7742672500026,53498.572949760004
2023-09-13,05:29:08.000,256,10988424,13365,0,1694582947,13106.057237969995,170.61213726000278,53498.524039920005
2023-09-13,05:29:09.000,256,10988421,13365,0,1694582948,13105.82146711999,170.42181074999826,53498.39128464
2023-09-13,05:29:10.000,256,10988480,13245,0,1694582949,13105.639586749989,170.2667298899978,53498.26551648
2023-09-13,05:29:11.000,256,10988415,12925,0,1694582950,13105.437497450002,170.0341086000044,53497.99301880001
2023-09-13,05:29:12.000,256,10988409,13205,0,1694582951,13105.410552209993,169.8860768700033,53497.91616048001
2023-09-13,05:29:13.000,256,10988470,13525,0,1694582952,13105.255617080002,169.78033991999837,53497.83930216
2023-09-13,05:29:14.000,256,10988476,13485,0,1694582953,13105.114154570001,169.63230819000455,53497.70654688001
2023-09-13,05:29:15.000,256,10988443,13605,0,1694582954,13104.85143848,169.56181689000368,53497.53186888001
2023-09-13,05:29:16.000,256,10988431,13125,0,1694582955,13104.70997597,169.4631290699981,53497.399113600004
2023-09-13,05:29:17.000,256,10988463,13245,0,1694582956,13104.474205119994,169.32214647000364,53497.37116512001
2023-09-13,05:29:18.000,256,10988445,13685,0,1694582957,13104.157598550002,169.17411474000255,53497.28731968
2023-09-13,05:29:19.000,256,10988418,13205,0,1694582958,13103.807310429991,169.03313214000082,53497.12661592001
2023-09-13,05:29:20.000,256,10988407,13085,0,1694582959,13103.40313182999,168.871002150001,53496.9449508
2023-09-13,05:29:21.000,256,10988415,13325,0,1694582960,13102.998953230002,168.6595282499984,53496.749311440006
2023-09-13,05:29:22.000,256,10988419,13165,0,1694582961,13102.59477463,168.42690695999772,53496.5955948
2023-09-13,05:29:23.000,256,10988446,13085,0,1694582962,13102.16365078999,168.10969611000473,53496.44886528
2023-09-13,05:29:24.000,256,10988422,13405,0,1694582963,13101.665163849997,167.77838699999847,53496.31611000001
2023-09-13,05:29:25.000,256,10988437,13405,0,1694582964,13101.058895949995,167.50347093000164,53496.06457368
2023-09-13,05:29:26.000,256,10988463,13605,0,1694582965,13100.479573290002,167.19330921000073,53495.8968828
2023-09-13,05:29:27.000,256,10988436,12885,0,1694582966,13099.99455897,166.9183931400039,53495.68028208
2023-09-13,05:29:28.000,256,10988419,13245,0,1694582967,13099.415236309993,166.6575753299985,53495.37983592001
2023-09-13,05:29:29.000,256,10988428,13165,0,1694582968,13098.842649959995,166.3615118700036,53495.15624808
2023-09-13,05:29:30.000,256,10988429,13445,0,1694582969,13098.276799919993,166.1006940599982,53494.84881480001
2023-09-13,05:29:31.000,256,10988431,13205,0,1694582970,13097.69074094999,165.86102363999817,53494.59029136001
2023-09-13,05:29:32.000,256,10988418,13445,0,1694582971,13097.192254009999,165.62840235000476,53494.4295876
2023-09-13,05:29:33.000,256,10988446,13485,0,1694582972,13096.626403969996,165.39578106000408,53494.14311568
2023-09-13,05:29:34.000,256,10988430,13325,0,1694582973,13095.986454519989,165.15611064000404,53493.8356824
2023-09-13,05:29:35.000,256,10988374,13205,0,1694582974,13095.2993509,164.90939109000465,53493.46536504001
2023-09-13,05:29:36.000,256,10988429,13085,0,1694582975,13094.592038349998,164.6556224099986,53493.18588024
2023-09-13,05:29:37.000,256,10988482,13365,0,1694582976,13093.79715377,164.38070634000178,53492.87844696
2023-09-13,05:29:38.000,256,10988451,13325,0,1694582977,13093.002269190001,164.04234810000344,53492.49415536
2023-09-13,05:29:39.000,256,10988470,13445,0,1694582978,13092.106339960003,163.66874421000102,53492.151786480004
2023-09-13,05:29:40.000,256,10988481,13245,0,1694582979,13091.156520249999,163.3797298799982,53491.718585040006
2023-09-13,05:29:41.000,256,10988456,13085,0,1694582980,13090.27406363999,163.02727338000113,53491.3901904
2023-09-13,05:29:42.000,256,10988451,13245,0,1694582981,13089.344452860001,162.69596427000215,53490.998911680006
2023-09-13,05:29:43.000,256,10988418,13285,0,1694582982,13088.435051009998,162.38580255000124,53490.57269736
2023-09-13,05:29:44.000,256,10988431,13445,0,1694582983,13087.539121779999,162.0474443100029,53490.11154744001
2023-09-13,05:29:45.000,256,10988415,13045,0,1694582984,13086.73750088999,161.7866265000048,53489.636423280004
2023-09-13,05:29:46.000,256,10988476,13045,0,1694582985,13086.009979410002,161.48351391000324,53489.133350640004
2023-09-13,05:29:47.000,256,10988457,13365,0,1694582986,13085.35655733999,161.18745045000105,53488.64425224001
2023-09-13,05:29:48.000,256,10988447,13005,0,1694582987,13084.810916230002,160.8702396000008,53488.245986400005
2023-09-13,05:29:49.000,256,10988414,13205,0,1694582988,13084.16423047,160.59532353000395,53487.77784936
2023-09-13,05:29:50.000,256,10988465,13285,0,1694582989,13083.483863159992,160.27106355000433,53487.23285400001
2023-09-13,05:29:51.000,256,10988458,13165,0,1694582990,13082.79675953999,160.01024573999894,53486.72279424
2023-09-13,05:29:52.000,256,10988456,12925,0,1694582991,13082.224173189992,159.71418228000402,53486.282605680004
2023-09-13,05:29:53.000,256,10988413,13125,0,1694582992,13081.67853207999,159.44631533999927,53485.83543
2023-09-13,05:29:54.000,256,10988473,13205,0,1694582993,13081.180045139998,159.27008709000074,53485.311396
2023-09-13,05:29:55.000,256,10988439,13125,0,1694582994,13080.715239749996,159.04451492999942,53484.78736200001
2023-09-13,05:29:56.000,256,10988438,13205,0,1694582995,13080.38516056,158.8823849399996,53484.291276480006
2023-09-13,05:29:57.000,256,10988440,13085,0,1694582996,13080.135917089989,158.76254973000323,53483.97685608001
2023-09-13,05:29:58.000,256,10988436,13125,0,1694582997,13079.792365280002,158.66386190999765,53483.46679632
2023-09-13,05:29:59.000,256,10988414,13525,0,1694582998,13079.34776882,158.51583018000383,53483.0755176
2023-09-13,05:30:00.000,256,10988465,13285,0,1694582999,13078.835809259988,158.38189671000146,53482.565457840006
2023-09-13,05:30:01.000,256,10988423,13365,0,1694583000,13078.472048520001,158.24091410999972,53482.11828216
2023-09-13,05:30:02.000,256,10988419,13405,0,1694583001,13078.155441949995,158.0646858600012,53481.7130292
2023-09-13,05:30:03.000,256,10988433,13445,0,1694583002,13077.81862644999,157.87435935000394,53481.272840640006
2023-09-13,05:30:04.000,256,10988449,12885,0,1694583003,13077.367293679992,157.71222936000413,53480.76278088001
2023-09-13,05:30:05.000,256,10988422,13365,0,1694583004,13077.064159729991,157.51485372000025,53480.413424880004
2023-09-13,05:30:06.000,256,10988429,13205,0,1694583005,13076.774498399995,157.29633068999829,53480.12695296
2023-09-13,05:30:07.000,256,10988424,13565,0,1694583006,13076.451155519993,157.1623972200032,53479.7217
2023-09-13,05:30:08.000,256,10988433,13165,0,1694583007,13076.148021569992,157.02141462000145,53479.309459920005
2023-09-13,05:30:09.000,256,10988442,13085,0,1694583008,13075.898778099996,156.89453027999843,53478.94612968001
2023-09-13,05:30:10.000,256,10988440,13245,0,1694583009,13075.73037035,156.72535115999926,53478.56183808001
2023-09-13,05:30:11.000,256,10988458,13445,0,1694583010,13075.656270939995,156.57731942999817,53478.15658512001
2023-09-13,05:30:12.000,256,10988407,13125,0,1694583011,13075.676479869995,156.4363368300037,53477.84216472001
2023-09-13,05:30:13.000,256,10988429,13205,0,1694583012,13075.78426082999,156.28125597000326,53477.61158976
2023-09-13,05:30:14.000,256,10988443,13245,0,1694583013,13075.91225072,156.16846988999896,53477.28319512
2023-09-13,05:30:15.000,256,10988441,13045,0,1694583014,13076.087394779992,156.03453642000386,53476.975761839996
2023-09-13,05:30:16.000,256,10988467,13245,0,1694583015,13076.302956699998,155.98519251000107,53476.696277040006
2023-09-13,05:30:17.000,256,10988459,13525,0,1694583016,13076.471364449993,155.95699599000363,53476.409805120005
2023-09-13,05:30:18.000,256,10988460,13165,0,1694583017,13076.666717439999,155.84420990999934,53476.193204400006
2023-09-13,05:30:19.000,256,10988459,13205,0,1694583018,13076.86207042999,155.7525712200004,53476.074423360005
2023-09-13,05:30:20.000,256,10988427,13245,0,1694583019,13076.92943353,155.74552209000103,53475.85083552001
2023-09-13,05:30:21.000,256,10988478,12925,0,1694583020,13077.00353293999,155.6679816600008,53475.73205448001
2023-09-13,05:30:22.000,256,10988423,13445,0,1694583021,13077.03047818,155.57634297000186,53475.53641512
2023-09-13,05:30:23.000,256,10988438,13285,0,1694583022,13077.00353293999,155.4565077599982,53475.403659840005
2023-09-13,05:30:24.000,256,10988427,13205,0,1694583023,13077.03047818,155.41421298000205,53475.2499432
2023-09-13,05:30:25.000,256,10988469,13205,0,1694583024,13076.956378769995,155.34372168000118,53475.068278080005
2023-09-13,05:30:26.000,256,10988445,13045,0,1694583025,13076.9092246,155.30142689999775,53474.900587200005
2023-09-13,05:30:27.000,256,10988443,13325,0,1694583026,13076.88901567,155.21683733999816,53474.84469024001
2023-09-13,05:30:28.000,256,10988403,13325,0,1694583027,13076.794707329995,155.21683733999816,53474.683986480006
2023-09-13,05:30:29.000,256,10988446,12965,0,1694583028,13076.82165256999,155.16749343000265,53474.60712816001
2023-09-13,05:30:30.000,256,10988442,13285,0,1694583029,13076.754289469995,155.13224777999858,53474.47437288
2023-09-13,05:30:31.000,256,10988491,13485,0,1694583030,13076.63977219999,155.06880561000435,53474.38354032
2023-09-13,05:30:32.000,256,10988487,13165,0,1694583031,13076.592618029994,155.047658219999,53474.27174640001
2023-09-13,05:30:33.000,256,10988453,13245,0,1694583032,13076.585881719999,154.93487214000197,53474.13899112
2023-09-13,05:30:34.000,256,10988447,13605,0,1694583033,13076.606090649999,154.87142997000046,53474.0271972
2023-09-13,05:30:35.000,256,10988429,13405,0,1694583034,13076.612826959994,154.8009386699996,53473.9223904
2023-09-13,05:30:36.000,256,10988437,12965,0,1694583035,13076.673453749994,154.82208605999767,53473.78963512001
2023-09-13,05:30:37.000,256,10988440,13125,0,1694583036,13076.80144363999,154.7656930200028,53473.775660880005
2023-09-13,05:30:38.000,256,10988468,13285,0,1694583037,13076.774498399995,154.77274215000216,53473.76867376001
2023-09-13,05:30:39.000,256,10988467,13325,0,1694583038,13076.734080539994,154.6670052000045,53473.69880256001
2023-09-13,05:30:40.000,256,10988446,13325,0,1694583039,13076.585881719999,154.603563030003,53473.58700864
2023-09-13,05:30:41.000,256,10988404,13165,0,1694583040,13076.464628139998,154.44848217000253,53473.48220184001
2023-09-13,05:30:42.000,256,10988426,13285,0,1694583041,13076.323165629998,154.38504000000103,53473.35643368
2023-09-13,05:30:43.000,256,10988427,13205,0,1694583042,13076.242329909997,154.272253920004,53473.3284852
2023-09-13,05:30:44.000,256,10988468,13205,0,1694583043,13076.134548950002,154.2088117500025,53473.28656248001
2023-09-13,05:30:45.000,256,10988444,13125,0,1694583044,13075.979613819996,154.17356609999842,53473.16778144001
2023-09-13,05:30:46.000,256,10988407,13165,0,1694583045,13075.81120607,154.13832045000163,53473.104897360005
2023-09-13,05:30:47.000,256,10988481,13205,0,1694583046,13075.64953463,154.06782915000076,53473.04201328
2023-09-13,05:30:48.000,256,10988477,12845,0,1694583047,13075.413763779994,154.07487828000012,53472.90925800001
2023-09-13,05:30:49.000,256,10988464,12965,0,1694583048,13075.144311379998,153.98323959000118,53472.71361864001
2023-09-13,05:30:50.000,256,10988429,13285,0,1694583049,13075.029794109993,153.9127482900003,53472.68567016
2023-09-13,05:30:51.000,256,10988437,13005,0,1694583050,13074.908540529992,153.84225698999944,53472.622786080006
2023-09-13,05:30:52.000,256,10988434,13165,0,1694583051,13074.713187540001,153.82815873000072,53472.40618536001
2023-09-13,05:30:53.000,256,10988483,13125,0,1694583052,13074.538043479995,153.7506183000005,53472.32233992
2023-09-13,05:30:54.000,256,10988465,13085,0,1694583053,13074.376372039995,153.7012743899977,53472.32233992
2023-09-13,05:30:55.000,256,10988440,13325,0,1694583054,13074.160810119989,153.59553744000004,53472.14067480001
2023-09-13,05:30:56.000,256,10988490,13405,0,1694583055,13073.925039269998,153.51799700999982,53472.035868
2023-09-13,05:30:57.000,256,10988431,13365,0,1694583056,13073.790313069992,153.39111267000408,53471.95900968
2023-09-13,05:30:58.000,256,10988449,13085,0,1694583057,13073.763367829997,153.36996527999872,53471.86119
2023-09-13,05:30:59.000,256,10988418,13205,0,1694583058,13073.756631520002,153.34881789000065,53471.74240896
2023-09-13,05:31:00.000,256,10988438,13285,0,1694583059,13073.803785689997,153.34881789000065,53471.57471808
2023-09-13,05:31:01.000,256,10988453,13365,0,1694583060,13074.012611299993,153.36291614999936,53471.497859760006
2023-09-13,05:31:02.000,256,10988431,13285,0,1694583061,13074.140601189989,153.32767050000257,53471.43497568
2023-09-13,05:31:03.000,256,10988490,13405,0,1694583062,13074.228173219999,153.2924248499985,53471.43497568
2023-09-13,05:31:04.000,256,10988453,13245,0,1694583063,13074.255118459994,153.2924248499985,53471.31619464
2023-09-13,05:31:05.000,256,10988455,12925,0,1694583064,13074.315745249995,153.18668790000083,53471.260297680004
2023-09-13,05:31:06.000,256,10988449,13125,0,1694583065,13074.40331727999,153.13029485999868,53471.211387840005
2023-09-13,05:31:07.000,256,10988426,13205,0,1694583066,13074.47068038,153.0104596500023,53471.092606800004
2023-09-13,05:31:08.000,256,10988425,13125,0,1694583067,13074.56498871999,152.93291922000208,53470.994787120006
2023-09-13,05:31:09.000,256,10988418,13365,0,1694583068,13074.780550639996,152.7989857499997,53471.06465832001
2023-09-13,05:31:10.000,256,10988480,12925,0,1694583069,13074.814232190001,152.72144531999948,53471.00177424
2023-09-13,05:31:11.000,256,10988478,13285,0,1694583070,13074.820968499997,152.53111881000223,53470.924915920004
2023-09-13,05:31:12.000,256,10988488,13245,0,1694583071,13074.841177429997,152.37603795000177,53470.88998032
2023-09-13,05:31:13.000,256,10988462,13085,0,1694583072,13074.800759569996,152.15046579000045,53470.89696744001
2023-09-13,05:31:14.000,256,10988449,13205,0,1694583073,13074.767078019991,152.01653231999808,53470.85504472
2023-09-13,05:31:15.000,256,10988490,13125,0,1694583074,13074.753605400001,151.8473531999989,53470.73626368
2023-09-13,05:31:16.000,256,10988458,13445,0,1694583075,13074.800759569996,151.67112495000038,53470.69434096
2023-09-13,05:31:17.000,256,10988459,13125,0,1694583076,13074.928749459992,151.45260191999841,53470.708315200005
2023-09-13,05:31:18.000,256,10988431,12885,0,1694583077,13074.881595289997,151.24817715000245,53470.62446976
2023-09-13,05:31:19.000,256,10988448,13525,0,1694583078,13074.767078019991,151.0437523799992,53470.48472736001
2023-09-13,05:31:20.000,256,10988473,13205,0,1694583079,13074.847913739992,150.80408195999917,53470.51966296
2023-09-13,05:31:21.000,256,10988430,13325,0,1694583080,13074.740132779996,150.5714606699985,53470.37992056
2023-09-13,05:31:22.000,256,10988432,13205,0,1694583081,13074.645824439991,150.27539721000358,53470.29607512001
2023-09-13,05:31:23.000,256,10988430,13365,0,1694583082,13074.477416689995,149.98638288000075,53470.19825544001
2023-09-13,05:31:24.000,256,10988433,13445,0,1694583083,13074.376372039995,149.66917203000048,53470.254152400004
2023-09-13,05:31:25.000,256,10988431,13285,0,1694583084,13074.28880001,149.3872068300043,53470.156332720006
2023-09-13,05:31:26.000,256,10988425,13245,0,1694583085,13074.18101904999,149.07704511000338,53470.086461520004
2023-09-13,05:31:27.000,256,10988503,12965,0,1694583086,13074.133864879994,148.78803078000055,53469.988641840006
2023-09-13,05:31:28.000,256,10988490,13245,0,1694583087,13073.945248199998,148.46377080000093,53469.772041120006
2023-09-13,05:31:29.000,256,10988474,13085,0,1694583088,13073.884621409998,148.21705125000153,53469.74409264001
2023-09-13,05:31:30.000,256,10988415,12805,0,1694583089,13073.716213660002,147.95623344000342,53469.67422144001
2023-09-13,05:31:31.000,256,10988444,13285,0,1694583090,13073.4737065,147.70951389000402,53469.49954344
2023-09-13,05:31:32.000,256,10988475,13005,0,1694583091,13073.33224399,147.4204995600012,53469.40172376
2023-09-13,05:31:33.000,256,10988445,13405,0,1694583092,13073.258144579995,147.16673088000243,53469.42268512
2023-09-13,05:31:34.000,256,10988453,13125,0,1694583093,13073.10994576,146.85656916000153,53469.296916960004
2023-09-13,05:31:35.000,256,10988428,13245,0,1694583094,13073.056055279994,146.57460395999806,53469.1362132
2023-09-13,05:31:36.000,256,10988496,12925,0,1694583095,13072.941538009989,146.32788440999866,53469.02441928001
2023-09-13,05:31:37.000,256,10988493,13365,0,1694583096,13073.056055279994,146.14460703000077,53468.87070264
2023-09-13,05:31:38.000,256,10988488,12925,0,1694583097,13073.258144579995,146.0247718200044,53468.83576704001
2023-09-13,05:31:39.000,256,10988436,13085,0,1694583098,13073.594960080001,145.93313312999817,53468.72397312
2023-09-13,05:31:40.000,256,10988421,13485,0,1694583099,13073.871148789993,145.85559269999794,53468.542308
2023-09-13,05:31:41.000,256,10988472,13245,0,1694583100,13074.34269048999,145.74280662000092,53468.626153440004
2023-09-13,05:31:42.000,256,10988468,13245,0,1694583101,13074.726660159991,145.69346270999813,53468.55628224
2023-09-13,05:31:43.000,256,10988446,13245,0,1694583102,13075.137575070003,145.6300205400039,53468.59121784001
2023-09-13,05:31:44.000,256,10988421,13085,0,1694583103,13075.386818539999,145.48903794000216,53468.5073724
2023-09-13,05:31:45.000,256,10988437,13125,0,1694583104,13075.676479869995,145.4185466400013,53468.58423072
2023-09-13,05:31:46.000,256,10988446,13165,0,1694583105,13075.925723339991,145.4185466400013,53468.528333760005
2023-09-13,05:31:47.000,256,10988478,12885,0,1694583106,13076.282747769998,145.39739925000322,53468.46544968
2023-09-13,05:31:48.000,256,10988428,12965,0,1694583107,13076.68692637,145.3692027299985,53468.63314056
2023-09-13,05:31:49.000,256,10988426,13045,0,1694583108,13077.064159729991,145.39035012000386,53468.70301176
2023-09-13,05:31:50.000,256,10988461,13605,0,1694583109,13077.414447850002,145.4326449,53468.7519216
2023-09-13,05:31:51.000,256,10988443,12965,0,1694583110,13077.751263349994,145.46084142000473,53468.82877992
2023-09-13,05:31:52.000,256,10988427,13205,0,1694583111,13078.10155146999,145.4819888100028,53468.891664
2023-09-13,05:31:53.000,256,10988474,13165,0,1694583112,13078.525938999992,145.57362750000175,53468.961535200004
2023-09-13,05:31:54.000,256,10988417,13525,0,1694583113,13078.916644979989,145.62297141000454,53469.080316240004
2023-09-13,05:31:55.000,256,10988441,13125,0,1694583114,13079.28040571999,145.74985575000028,53469.1362132
2023-09-13,05:31:56.000,256,10988442,13165,0,1694583115,13079.644166459992,145.84149443999922,53469.248007120004
2023-09-13,05:31:57.000,256,10988425,13205,0,1694583116,13079.987718269993,145.88378922000265,53469.45762072001
2023-09-13,05:31:58.000,256,10988433,13405,0,1694583117,13080.075290299988,145.8767400900033,53469.62531160001
2023-09-13,05:31:59.000,256,10988475,13285,0,1694583118,13080.061817679998,145.90493661000073,53469.71614416
2023-09-13,05:32:00.000,256,10988455,13085,0,1694583119,13079.852992070002,145.88378922000265,53469.78601536
2023-09-13,05:32:01.000,256,10988425,13085,0,1694583120,13079.435340849996,145.85559269999794,53469.772041120006
2023-09-13,05:32:02.000,256,10988440,13205,0,1694583121,13078.997480699989,145.8132979200018,53469.85588656
2023-09-13,05:32:03.000,256,10988436,13485,0,1694583122,13078.532675310002,145.8132979200018,53469.96069336001
2023-09-13,05:32:04.000,256,10988490,13445,0,1694583123,13077.87925323999,145.77100313999836,53470.00960320001
2023-09-13,05:32:05.000,256,10988450,13245,0,1694583124,13077.104577589991,145.7287083600022,53469.918770640004
2023-09-13,05:32:06.000,256,10988424,13005,0,1694583125,13076.309693009993,145.64411880000262,53469.84191232001
2023-09-13,05:32:07.000,256,10988424,13165,0,1694583126,13075.454181639994,145.5172344599996,53469.74409264001
2023-09-13,05:32:08.000,256,10988445,13445,0,1694583127,13074.47068038,145.43969402999937,53469.59736312001
2023-09-13,05:32:09.000,256,10988420,13205,0,1694583128,13073.39287078,145.24936752000212,53469.436659360006
2023-09-13,05:32:10.000,256,10988459,13405,0,1694583129,13072.18707128999,145.01674623000144,53469.17114880001
2023-09-13,05:32:11.000,256,10988433,13245,0,1694583130,13071.03516228,144.8123214599982,53468.912625360004
2023-09-13,05:32:12.000,256,10988438,13285,0,1694583131,13070.065133639997,144.5797001700048,53468.68903752001
2023-09-13,05:32:13.000,256,10988439,13165,0,1694583132,13068.980587730002,144.2836367100026,53468.34666864
2023-09-13,05:32:14.000,256,10988418,13125,0,1694583133,13067.896041819993,143.98757325000042,53467.99731264001
2023-09-13,05:32:15.000,256,10988456,13285,0,1694583134,13066.818232219994,143.7126571800036,53467.54314984001
2023-09-13,05:32:16.000,256,10988464,13165,0,1694583135,13065.80778571999,143.47298676000355,53467.2147552
2023-09-13,05:32:17.000,256,10988481,12965,0,1694583136,13064.75692136,143.27561111999967,53466.71168256
2023-09-13,05:32:18.000,256,10988437,13125,0,1694583137,13063.65890283,142.97249852999812,53466.26450688
2023-09-13,05:32:19.000,256,10988465,13285,0,1694583138,13062.581093230001,142.6764350700032,53465.82431832
2023-09-13,05:32:20.000,256,10988425,13365,0,1694583139,13061.590855659997,142.42266639000445,53465.223426000004
2023-09-13,05:32:21.000,256,10988442,13205,0,1694583140,13060.87007048999,142.21119249000185,53464.71336624001
2023-09-13,05:32:22.000,256,10988454,13165,0,1694583141,13060.391792479997,141.95037468000373,53464.238242080006
2023-09-13,05:32:23.000,256,10988443,13285,0,1694583142,13060.05497697999,141.83053947000008,53463.74215656
2023-09-13,05:32:24.000,256,10988418,13565,0,1694583143,13059.886569229995,141.73185165000177,53463.20414832001
2023-09-13,05:32:25.000,256,10988480,13245,0,1694583144,13059.825942439995,141.65431122000155,53462.71504992
2023-09-13,05:32:26.000,256,10988496,13365,0,1694583145,13059.93372339999,141.58381992000068,53462.26088712
2023-09-13,05:32:27.000,256,10988424,13405,0,1694583146,13060.088658529996,141.48513210000237,53461.904544
2023-09-13,05:32:28.000,256,10988414,13285,0,1694583147,13060.250329969997,141.50627949000045,53461.49230392
2023-09-13,05:32:29.000,256,10988456,13685,0,1694583148,13060.412001409997,141.47103384000366,53461.170896400006
2023-09-13,05:32:30.000,256,10988448,13165,0,1694583149,13060.506309750002,141.44283731999894,53460.765643440005
2023-09-13,05:32:31.000,256,10988409,13245,0,1694583150,13060.573672849998,141.44283731999894,53460.45821016
2023-09-13,05:32:32.000,256,10988457,13445,0,1694583151,13060.762289529994,141.47808297000302,53460.15077688
2023-09-13,05:32:33.000,256,10988431,13125,0,1694583152,13060.87007048999,141.39349341000343,53459.89924056001
2023-09-13,05:32:34.000,256,10988417,13285,0,1694583153,13061.045214549995,141.33710037000128,53459.63373000001
2023-09-13,05:32:35.000,256,10988413,13405,0,1694583154,13061.045214549995,141.24546168000234,53459.41014216
2023-09-13,05:32:36.000,256,10988432,13405,0,1694583155,13061.126050269995,141.22431429000426,53459.186554320004
2023-09-13,05:32:37.000,256,10988407,12925,0,1694583156,13061.206885989995,141.2031668999989,53459.02585056
2023-09-13,05:32:38.000,256,10988433,13165,0,1694583157,13061.294458019991,141.23841255000298,53458.87912104
2023-09-13,05:32:39.000,256,10988435,13165,0,1694583158,13061.30119433,141.19611776999955,53458.655533200006
2023-09-13,05:32:40.000,256,10988414,13405,0,1694583159,13061.328139569996,141.22431429000426,53458.487842320006
2023-09-13,05:32:41.000,256,10988456,13125,0,1694583160,13061.307930639996,141.18201951000083,53458.27124160001
2023-09-13,05:32:42.000,256,10988443,13325,0,1694583161,13061.32140326,141.08333169000252,53458.17342192001
2023-09-13,05:32:43.000,256,10988417,13365,0,1694583162,13061.422447910001,140.9212017000027,53458.07560224001
2023-09-13,05:32:44.000,256,10988459,13245,0,1694583163,13061.584119350002,140.87890691999928,53457.89393712
2023-09-13,05:32:45.000,256,10988474,13365,0,1694583164,13061.759263409993,140.73792432000482,53457.78913032001
2023-09-13,05:32:46.000,256,10988448,13245,0,1694583165,13062.075869979999,140.63218736999988,53457.61445232
2023-09-13,05:32:47.000,256,10988449,13365,0,1694583166,13062.634983709992,140.51940129000286,53457.59349096
2023-09-13,05:32:48.000,256,10988440,13285,0,1694583167,13063.167152199989,140.5475978100003,53457.411825840005
2023-09-13,05:32:49.000,256,10988474,13605,0,1694583168,13063.887937369997,140.53349955000158,53457.43977432
2023-09-13,05:32:50.000,256,10988443,13365,0,1694583169,13064.581777299994,140.56169606999902,53457.411825840005
2023-09-13,05:32:51.000,256,10988462,13045,0,1694583170,13065.302562470002,140.54054868000094,53457.341954640004
2023-09-13,05:32:52.000,256,10988475,12925,0,1694583171,13066.144601219996,140.68858041000203,53457.41881296
2023-09-13,05:32:53.000,256,10988478,13325,0,1694583172,13067.03379414,140.77316997000162,53457.6074652
2023-09-13,05:32:54.000,256,10988428,13085,0,1694583173,13067.855623959993,140.87890691999928,53457.63541368
2023-09-13,05:32:55.000,256,10988506,13325,0,1694583174,13068.690926399991,140.9212017000027,53457.75419472
2023-09-13,05:32:56.000,256,10988493,13405,0,1694583175,13069.357821089994,140.9564473499995,53457.7821432
2023-09-13,05:32:57.000,256,10988447,13045,0,1694583176,13070.078606260002,140.9423490900008,53457.92887272
2023-09-13,05:32:58.000,256,10988418,12925,0,1694583177,13070.77244619,140.94939822000015,53458.07560224001
2023-09-13,05:32:59.000,256,10988425,13325,0,1694583178,13071.412395639993,140.9212017000027,53458.299190080004
2023-09-13,05:33:00.000,256,10988442,13125,0,1694583179,13071.92435519999,140.97054560999823,53458.348099920004
2023-09-13,05:33:01.000,256,10988413,13285,0,1694583180,13072.645140369998,140.8577595300012,53458.66252032
2023-09-13,05:33:02.000,256,10988427,13085,0,1694583181,13073.21099041,140.7943173599997,53458.88610816
2023-09-13,05:33:03.000,256,10988452,13325,0,1694583182,13073.770104139992,140.7590717100029,53459.13065736001
2023-09-13,05:33:04.000,256,10988486,13085,0,1694583183,13074.26859108,140.76612084000226,53459.326296720006
2023-09-13,05:33:05.000,256,10988470,13165,0,1694583184,13074.699714919996,140.78726823000034,53459.493987600006
2023-09-13,05:33:06.000,256,10988469,13365,0,1694583185,13075.083684589998,140.76612084000226,53459.75251104001
2023-09-13,05:33:07.000,256,10988470,13325,0,1694583186,13075.353136989994,140.7097278000001,53459.90622768
2023-09-13,05:33:08.000,256,10988471,13525,0,1694583187,13075.757315589995,140.6110399800018,53460.08090568
2023-09-13,05:33:09.000,256,10988458,13045,0,1694583188,13076.094131090002,140.40661520999856,53460.360390480004
2023-09-13,05:33:10.000,256,10988456,13365,0,1694583189,13076.397265039988,140.32202564999898,53460.56301696
2023-09-13,05:33:11.000,256,10988451,13005,0,1694583190,13076.74081684999,140.28678000000218,53460.695772240004
2023-09-13,05:33:12.000,256,10988466,13125,0,1694583191,13077.104577589991,140.31497651999962,53460.95429568001
2023-09-13,05:33:13.000,256,10988444,12845,0,1694583192,13077.347084749992,140.25858348000475,53461.09403808001
2023-09-13,05:33:14.000,256,10988453,13365,0,1694583193,13077.468338329993,140.24448521999875,53461.28967744001
2023-09-13,05:33:15.000,256,10988458,13085,0,1694583194,13077.481810949997,140.15989565999917,53461.338587280006
2023-09-13,05:33:16.000,256,10988457,13005,0,1694583195,13077.374029990002,140.13169914000173,53461.57614936001
2023-09-13,05:33:17.000,256,10988432,12925,0,1694583196,13077.279721649997,140.04710958000214,53461.76480160001
2023-09-13,05:33:18.000,256,10988427,13485,0,1694583197,13077.01026925,140.01186392999807,53461.904544
2023-09-13,05:33:19.000,256,10988475,13525,0,1694583198,13076.646508509999,139.8708813300036,53461.95345384
2023-09-13,05:33:20.000,256,10988488,12965,0,1694583199,13076.080658469997,139.65235830000165,53461.99537656
2023-09-13,05:33:21.000,256,10988448,13085,0,1694583200,13075.54175366999,139.4338352699997,53461.94646672
2023-09-13,05:33:22.000,256,10988474,13405,0,1694583201,13075.090420899993,139.2999018000046,53461.99537656
2023-09-13,05:33:23.000,256,10988436,13565,0,1694583202,13074.62561550999,139.14482094000414,53462.05127352001
2023-09-13,05:33:24.000,256,10988456,13445,0,1694583203,13074.113655949994,138.98974008000368,53462.009350800006
2023-09-13,05:33:25.000,256,10988453,12925,0,1694583204,13073.547805909991,138.84875748000195,53461.89755688
2023-09-13,05:33:26.000,256,10988453,13365,0,1694583205,13072.968483249999,138.66548010000406,53461.79275008001
2023-09-13,05:33:27.000,256,10988467,13365,0,1694583206,13072.429578449992,138.4822027199989,53461.68095616
2023-09-13,05:33:28.000,256,10988442,13405,0,1694583207,13071.789628999999,138.3341709899978,53461.57614936001
2023-09-13,05:33:29.000,256,10988433,13125,0,1694583208,13071.136206930001,138.21433578000142,53461.35954864001
2023-09-13,05:33:30.000,256,10988415,13125,0,1694583209,13070.395212829993,138.04515666000225,53461.15692216
2023-09-13,05:33:31.000,256,10988431,13245,0,1694583210,13069.620537179995,137.85483014999772,53460.982244160004
2023-09-13,05:33:32.000,256,10988427,13205,0,1694583211,13068.758289500001,137.72089668000262,53460.7516692
2023-09-13,05:33:33.000,256,10988418,13165,0,1694583212,13067.855623959993,137.63630712000304,53460.47218440001
2023-09-13,05:33:34.000,256,10988437,13165,0,1694583213,13066.912540559999,137.57286495000153,53460.22064808
2023-09-13,05:33:35.000,256,10988487,13365,0,1694583214,13065.96945715999,137.41073496000172,53459.9132148
2023-09-13,05:33:36.000,256,10988474,13325,0,1694583215,13065.188045199997,137.31204714000341,53459.51494896001
2023-09-13,05:33:37.000,256,10988442,13365,0,1694583216,13064.581777299994,137.21335931999783,53459.22847704001
2023-09-13,05:33:38.000,256,10988468,13405,0,1694583217,13064.042872500002,137.13581889000488,53458.85815968
2023-09-13,05:33:39.000,256,10988480,13445,0,1694583218,13063.57133079999,137.05122932999802,53458.41098400001
2023-09-13,05:33:40.000,256,10988454,13085,0,1694583219,13063.221042679994,136.9736888999978,53458.12451208001
2023-09-13,05:33:41.000,256,10988468,13205,0,1694583220,13063.045898619988,136.91024673000356,53457.77515608
2023-09-13,05:33:42.000,256,10988435,13125,0,1694583221,13063.012217069998,136.95959063999908,53457.41881296
2023-09-13,05:33:43.000,256,10988480,13245,0,1694583222,13063.066107549988,136.98073803000443,53457.146315280006
2023-09-13,05:33:44.000,256,10988470,13285,0,1694583223,13063.066107549988,137.0864749800021,53456.7690108
2023-09-13,05:33:45.000,256,10988475,13205,0,1694583224,13063.194097439999,137.19221192999976,53456.489526
2023-09-13,05:33:46.000,256,10988483,13245,0,1694583225,13063.33555995,137.3684401799983,53456.12619576
2023-09-13,05:33:47.000,256,10988452,13285,0,1694583226,13063.45681353,137.43893147999916,53455.92356928001
2023-09-13,05:33:48.000,256,10988499,13205,0,1694583227,13063.45681353,137.57286495000153,53455.72792992001
2023-09-13,05:33:49.000,256,10988456,13085,0,1694583228,13063.503967699995,137.66450364000048,53455.49735496
2023-09-13,05:33:50.000,256,10988463,13245,0,1694583229,13063.463549839995,137.71384755000327,53455.26678
2023-09-13,05:33:51.000,256,10988468,13245,0,1694583230,13063.315351019999,137.74909320000006,53455.02921792
2023-09-13,05:33:52.000,256,10988466,13245,0,1694583231,13063.119998029993,137.840731889999,53454.81960432001
2023-09-13,05:33:53.000,256,10988443,13085,0,1694583232,13062.931381349998,137.91122318999987,53454.70082328001
2023-09-13,05:33:54.000,256,10988459,13405,0,1694583233,13062.688874189997,137.9535179700033,53454.47024832
2023-09-13,05:33:55.000,256,10988465,13365,0,1694583234,13062.47331226999,137.96056710000266,53454.2536476
2023-09-13,05:33:56.000,256,10988453,13365,0,1694583235,13062.33184975999,138.02400927000417,53454.07896960001
2023-09-13,05:33:57.000,256,10988473,13365,0,1694583236,13062.31837714,138.10859883000376,53453.93224008001
2023-09-13,05:33:58.000,256,10988458,13285,0,1694583237,13062.25775035,138.1508936099999,53453.77852344
2023-09-13,05:33:59.000,256,10988473,13285,0,1694583238,13062.17017831999,138.22843404000014,53453.554935600005
2023-09-13,05:34:00.000,256,10988419,13285,0,1694583239,13062.04892473999,138.32712185999844,53453.32436064
2023-09-13,05:34:01.000,256,10988421,13085,0,1694583240,13061.907462229989,138.45400620000146,53453.05885008
2023-09-13,05:34:02.000,256,10988486,13205,0,1694583241,13061.745790790003,138.5456448900004,53452.884172080005
2023-09-13,05:34:03.000,256,10988461,13165,0,1694583242,13061.584119350002,138.66548010000406,53452.75840392001
2023-09-13,05:34:04.000,256,10988455,13325,0,1694583243,13061.328139569996,138.76416792000236,53452.58372592
2023-09-13,05:34:05.000,256,10988432,13285,0,1694583244,13060.984587759995,138.8769539999994,53452.31122824
2023-09-13,05:34:06.000,256,10988430,13085,0,1694583245,13060.620827019993,138.88400312999875,53452.15751160001
2023-09-13,05:34:07.000,256,10988428,13245,0,1694583246,13060.250329969997,138.91219965000346,53452.01078208
2023-09-13,05:34:08.000,256,10988455,13285,0,1694583247,13059.77878827,138.96859268999833,53451.72431016001
2023-09-13,05:34:09.000,256,10988448,13565,0,1694583248,13059.340928119993,139.05318224999792,53451.47976096
2023-09-13,05:34:10.000,256,10988435,13445,0,1694583249,13058.909804279996,139.13072267999814,53451.207263280005
2023-09-13,05:34:11.000,256,10988459,13285,0,1694583250,13058.49215305999,139.201213979999,53450.91380424001
2023-09-13,05:34:12.000,256,10988428,13365,0,1694583251,13058.276591139998,139.22941050000372,53450.774061840006
2023-09-13,05:34:13.000,256,10988434,13165,0,1694583252,13058.054292909997,139.22941050000372,53450.536499760005
2023-09-13,05:34:14.000,256,10988448,13365,0,1694583253,13057.697268479991,139.2505578900018,53450.17316952001
2023-09-13,05:34:15.000,256,10988464,13765,0,1694583254,13057.46149763,139.201213979999,53449.84477488
2023-09-13,05:34:16.000,256,10988503,13445,0,1694583255,13057.266144639994,139.18006659000093,53449.66310976
2023-09-13,05:34:17.000,256,10988432,13125,0,1694583256,13057.084264269994,139.13072267999814,53449.44650904
2023-09-13,05:34:18.000,256,10988440,13525,0,1694583257,13056.929329139988,139.02498573000048,53449.15305
2023-09-13,05:34:19.000,256,10988404,13445,0,1694583258,13056.888911280003,138.9756418199977,53448.92247504001
2023-09-13,05:34:20.000,256,10988426,13445,0,1694583259,13056.861966039993,138.91219965000346,53448.60106752
2023-09-13,05:34:21.000,256,10988465,13085,0,1694583260,13056.922592829993,138.93334704000154,53448.41940240001
2023-09-13,05:34:22.000,256,10988445,13285,0,1694583261,13056.983219619993,138.88400312999875,53448.2447244
2023-09-13,05:34:23.000,256,10988433,13405,0,1694583262,13057.057319029998,138.79941356999916,53448.0001752
2023-09-13,05:34:24.000,256,10988434,13045,0,1694583263,13056.996692239998,138.77121705000172,53447.7905616
2023-09-13,05:34:25.000,256,10988402,12965,0,1694583264,13056.949538069988,138.68662749000214,53447.62287072
2023-09-13,05:34:26.000,256,10988441,13085,0,1694583265,13056.794602939997,138.58793967000383,53447.3363988
2023-09-13,05:34:27.000,256,10988483,13605,0,1694583266,13056.653140429997,138.42580968000402,53447.182682160004
2023-09-13,05:34:28.000,256,10988471,13325,0,1694583267,13056.471260059996,138.29187621000165,53447.0918496
2023-09-13,05:34:29.000,256,10988449,12965,0,1694583268,13056.19507134999,138.12269709000248,53446.94512008
2023-09-13,05:34:30.000,256,10988444,12765,0,1694583269,13055.770683819988,137.91122318999987,53446.679609520004
2023-09-13,05:34:31.000,256,10988427,13325,0,1694583270,13055.312614739996,137.69974929000455,53446.560828480004
2023-09-13,05:34:32.000,256,10988464,13445,0,1694583271,13054.81412779999,137.55171756000345,53446.295317920005
2023-09-13,05:34:33.000,256,10988472,13325,0,1694583272,13054.221332519992,137.31204714000341,53446.12063992001
2023-09-13,05:34:34.000,256,10988422,13405,0,1694583273,13053.601591999999,137.14286802000424,53445.78525816001
2023-09-13,05:34:35.000,256,10988447,13325,0,1694583274,13053.096368749997,136.96663976999844,53445.5896188
2023-09-13,05:34:36.000,256,10988426,13045,0,1694583275,13052.570936569995,136.83270630000334,53445.36603096
2023-09-13,05:34:37.000,256,10988431,13245,0,1694583276,13052.085922249993,136.66352718000417,53445.14244312001
2023-09-13,05:34:38.000,256,10988451,13165,0,1694583277,13051.715425199996,136.5930358800033,53444.800074239996
2023-09-13,05:34:39.000,256,10988456,13045,0,1694583278,13051.34492815,136.49434805999772,53444.53456368
2023-09-13,05:34:40.000,256,10988440,13405,0,1694583279,13051.109157299994,136.41680763000477,53444.22713040001
2023-09-13,05:34:41.000,256,10988452,13285,0,1694583280,13050.960958479998,136.33926720000454,53443.898735760005
2023-09-13,05:34:42.000,256,10988421,13565,0,1694583281,13050.960958479998,136.25467763999768,53443.682135040006
2023-09-13,05:34:43.000,256,10988476,13245,0,1694583282,13050.967694789993,136.1841863400041,53443.46553432001
2023-09-13,05:34:44.000,256,10988437,13165,0,1694583283,13050.947485859993,136.1982846000028,53443.18604952
2023-09-13,05:34:45.000,256,10988440,13285,0,1694583284,13050.900331689998,136.14894069000002,53443.01835864
2023-09-13,05:34:46.000,256,10988448,13245,0,1694583285,13050.873386449988,136.04320374000235,53442.724899600005
2023-09-13,05:34:47.000,256,10988428,13125,0,1694583286,13050.866650139993,135.90927026999998,53442.57118296
2023-09-13,05:34:48.000,256,10988429,13445,0,1694583287,13050.779078109997,135.79648419000296,53442.33362088001
2023-09-13,05:34:49.000,256,10988440,13445,0,1694583288,13050.630879290002,135.64845246000186,53442.11003304
2023-09-13,05:34:50.000,256,10988432,13565,0,1694583289,13050.395108439996,135.5427155100042,53441.9213808
2023-09-13,05:34:51.000,256,10988446,13125,0,1694583290,13050.21996437999,135.3312416100016,53441.73971568001
2023-09-13,05:34:52.000,256,10988439,13405,0,1694583291,13049.91683042999,135.16206249000243,53441.62093464001
2023-09-13,05:34:53.000,256,10988410,13085,0,1694583292,13049.526124449992,134.95763771999918,53441.42529528001
2023-09-13,05:34:54.000,256,10988444,13325,0,1694583293,13049.00069226999,134.81665512000473,53441.1527976
2023-09-13,05:34:55.000,256,10988451,13485,0,1694583294,13048.421369609998,134.6263286100002,53440.89427416
2023-09-13,05:34:56.000,256,10988484,12965,0,1694583295,13047.78815647,134.4641986200004,53440.67068632
2023-09-13,05:34:57.000,256,10988432,13525,0,1694583296,13047.262724289998,134.25977385000442,53440.43312424
2023-09-13,05:34:58.000,256,10988478,13405,0,1694583297,13046.75076473,134.13993864000076,53440.15363944001
2023-09-13,05:34:59.000,256,10988445,13285,0,1694583298,13046.31964088999,134.01305429999775,53439.81825768001
2023-09-13,05:35:00.000,256,10988450,12925,0,1694583299,13045.976089080003,133.94256300000416,53439.51082440001
2023-09-13,05:35:01.000,256,10988416,13285,0,1694583300,13045.773999780002,133.87912083000265,53439.23832672
2023-09-13,05:35:02.000,256,10988409,13085,0,1694583301,13045.558437859996,133.78043301000434,53438.965829040004
2023-09-13,05:35:03.000,256,10988535,13325,0,1694583302,13045.34287593999,133.65354867000133,53438.700318480005
2023-09-13,05:35:04.000,256,10988423,13085,0,1694583303,13045.10036877999,133.5407625900043,53438.35096248
2023-09-13,05:35:05.000,256,10988413,13365,0,1694583304,13044.938697339989,133.39977999000257,53438.02256784001
2023-09-13,05:35:06.000,256,10988496,13245,0,1694583305,13045.006060439999,133.3292886900017,53437.791992880004
2023-09-13,05:35:07.000,256,10988445,13485,0,1694583306,13045.18120449999,133.2799447799989,53437.596353520006
2023-09-13,05:35:08.000,256,10988442,13165,0,1694583307,13045.336139629995,133.25174826000148,53437.33783008
2023-09-13,05:35:09.000,256,10988447,13125,0,1694583308,13045.457393209996,133.2024043499987,53437.15616496
2023-09-13,05:35:10.000,256,10988458,13125,0,1694583309,13045.497811069996,133.1671587000019,53436.91161576
2023-09-13,05:35:11.000,256,10988482,13285,0,1694583310,13045.416975349995,133.0191269700008,53436.72296352
2023-09-13,05:35:12.000,256,10988486,13285,0,1694583311,13045.315930699995,132.96273392999865,53436.54129840001
2023-09-13,05:35:13.000,256,10988450,13285,0,1694583312,13045.10710509,132.89224262999778,53436.401556000004
2023-09-13,05:35:14.000,256,10988453,13205,0,1694583313,13044.790498519993,132.86404611000034,53436.17098104
2023-09-13,05:35:15.000,256,10988430,13125,0,1694583314,13044.278538959996,132.90634089000378,53435.85656064
2023-09-13,05:35:16.000,256,10988460,13045,0,1694583315,13043.94845977,132.9204391500025,53435.779702320004
2023-09-13,05:35:17.000,256,10988428,13445,0,1694583316,13043.577962719988,132.91339002000313,53435.60502432001
2023-09-13,05:35:18.000,256,10988470,13325,0,1694583317,13043.059266849996,132.8710952399997,53435.416372080006
2023-09-13,05:35:19.000,256,10988486,13285,0,1694583318,13042.506889429998,132.82880046000355,53435.178810000005
2023-09-13,05:35:20.000,256,10988471,13365,0,1694583319,13041.907357839991,132.8217513300042,53434.892338080004
2023-09-13,05:35:21.000,256,10988507,13245,0,1694583320,13041.334771489994,132.8076530699982,53434.64080176
2023-09-13,05:35:22.000,256,10988440,13485,0,1694583321,13040.775657760001,132.81470220000483,53434.31240712001
2023-09-13,05:35:23.000,256,10988454,13165,0,1694583322,13040.27043451,132.78650568000012,53434.123754880005
2023-09-13,05:35:24.000,256,10988459,13085,0,1694583323,13039.697848160002,132.77945655000076,53433.837282960005
2023-09-13,05:35:25.000,256,10988420,13165,0,1694583324,13039.18588859999,132.6737196000031,53433.550811040004
2023-09-13,05:35:26.000,256,10988430,13285,0,1694583325,13038.748028449998,132.60322830000223,53433.285300480005
2023-09-13,05:35:27.000,256,10988506,13365,0,1694583326,13038.303431989996,132.51158961000328,53433.012802799996
2023-09-13,05:35:28.000,256,10988477,13005,0,1694583327,13037.85209922,132.44109831000242,53432.565627120006
2023-09-13,05:35:29.000,256,10988502,13245,0,1694583328,13037.569174199998,132.32126309999876,53432.30710368
2023-09-13,05:35:30.000,256,10988442,13205,0,1694583329,13037.232358699992,132.24372266999853,53431.93678632001
2023-09-13,05:35:31.000,256,10988449,13325,0,1694583330,13037.003324159996,132.15913310999895,53431.706211360004
2023-09-13,05:35:32.000,256,10988441,13325,0,1694583331,13036.96964260999,132.08864180999808,53431.46864928
2023-09-13,05:35:33.000,256,10988448,12965,0,1694583332,13036.99658785,132.0040522499985,53431.11230616
2023-09-13,05:35:34.000,256,10988434,13125,0,1694583333,13037.030269399991,131.98995398999978,53430.82583424
2023-09-13,05:35:35.000,256,10988450,13405,0,1694583334,13037.178468220001,131.9194626899989,53430.52538808001
2023-09-13,05:35:36.000,256,10988428,13045,0,1694583335,13037.340139660002,131.83487312999932,53430.2528904
2023-09-13,05:35:37.000,256,10988454,13365,0,1694583336,13037.495074789993,131.75028356999974,53430.04327680001
2023-09-13,05:35:38.000,256,10988438,13365,0,1694583337,13037.528756339998,131.75028356999974,53429.79174048
2023-09-13,05:35:39.000,256,10988465,13045,0,1694583338,13037.690427779999,131.69389053000486,53429.693920800004
2023-09-13,05:35:40.000,256,10988457,13125,0,1694583339,13037.643273609989,131.7220870500023,53429.42142312001
2023-09-13,05:35:41.000,256,10988448,13045,0,1694583340,13037.575910509993,131.66569401000015,53429.239758
2023-09-13,05:35:42.000,256,10988427,13205,0,1694583341,13037.407502759997,131.61635010000464,53429.05809288
2023-09-13,05:35:43.000,256,10988515,13085,0,1694583342,13037.191940839992,131.54585880000377,53428.890402
2023-09-13,05:35:44.000,256,10988501,13245,0,1694583343,13036.801234859995,131.5599570600025,53428.62489144
2023-09-13,05:35:45.000,256,10988419,13285,0,1694583344,13036.370111019998,131.54585880000377,53428.34540664001
2023-09-13,05:35:46.000,256,10988485,13245,0,1694583345,13035.858151460001,131.54585880000377,53428.14976728001
2023-09-13,05:35:47.000,256,10988490,13325,0,1694583346,13035.305774039989,131.49651489000098,53427.919192320005
2023-09-13,05:35:48.000,256,10988464,13445,0,1694583347,13034.692769829991,131.44012184999883,53427.667656
2023-09-13,05:35:49.000,256,10988452,13125,0,1694583348,13034.10671085999,131.3273357700018,53427.4231068
2023-09-13,05:35:50.000,256,10988458,13045,0,1694583349,13033.540860820001,131.30618838000373,53427.06676368
2023-09-13,05:35:51.000,256,10988495,13165,0,1694583350,13033.04911018999,131.28504098999838,53426.7243948
2023-09-13,05:35:52.000,256,10988462,13645,0,1694583351,13032.577568489993,131.2638936000003,53426.41696152
2023-09-13,05:35:53.000,256,10988444,13365,0,1694583352,13032.20033513,131.2286479500035,53426.08157976
2023-09-13,05:35:54.000,256,10988422,13245,0,1694583353,13031.823101769995,131.25684447000094,53425.73222376001
2023-09-13,05:35:55.000,256,10988445,13325,0,1694583354,13031.513231509998,131.19340229999943,53425.333957920004
2023-09-13,05:35:56.000,256,10988443,13325,0,1694583355,13031.290933279997,131.10881273999985,53425.04049888001
2023-09-13,05:35:57.000,256,10988442,13165,0,1694583356,13031.189888629997,131.07356709000305,53424.79594968001
2023-09-13,05:35:58.000,256,10988474,13085,0,1694583357,13031.122525530001,131.08766535000177,53424.43261944
2023-09-13,05:35:59.000,256,10988476,13245,0,1694583358,13031.055162429991,131.04537056999834,53424.1391604
2023-09-13,05:36:00.000,256,10988468,13285,0,1694583359,13030.927172539996,131.07356709000305,53423.76884304001
2023-09-13,05:36:01.000,256,10988440,13125,0,1694583360,13030.85307312999,131.13700926000456,53423.41948704
2023-09-13,05:36:02.000,256,10988453,13245,0,1694583361,13030.79244633999,131.23569708000286,53423.174937840005
2023-09-13,05:36:03.000,256,10988435,13365,0,1694583362,13030.765501099995,131.18635317000007,53422.86750456
2023-09-13,05:36:04.000,256,10988413,13245,0,1694583363,13030.583620729994,131.23569708000286,53422.601994000004
2023-09-13,05:36:05.000,256,10988409,13205,0,1694583364,13030.381531429994,131.24274621000222,53422.231676639996
2023-09-13,05:36:06.000,256,10988387,13085,0,1694583365,13030.058188549992,131.27094272999966,53422.02206304001
2023-09-13,05:36:07.000,256,10988466,13605,0,1694583366,13029.748318289996,131.24979534000158,53421.72161688
2023-09-13,05:36:08.000,256,10988434,13485,0,1694583367,13029.404766479995,131.24979534000158,53421.449119200006
2023-09-13,05:36:09.000,256,10988460,13285,0,1694583368,13029.020796809993,131.2286479500035,53421.1696344
2023-09-13,05:36:10.000,256,10988467,13085,0,1694583369,13028.569464039996,131.19340229999943,53420.86220112
2023-09-13,05:36:11.000,256,10988437,13245,0,1694583370,13028.05076816999,131.19340229999943,53420.48489664001
2023-09-13,05:36:12.000,256,10988447,13565,0,1694583371,13027.599435399992,131.13700926000456,53420.24034744
2023-09-13,05:36:13.000,256,10988451,13005,0,1694583372,13027.25588358999,131.1158618699992,53419.9468884
2023-09-13,05:36:14.000,256,10988484,13245,0,1694583373,13026.764132959994,131.0665179600037,53419.61849376
2023-09-13,05:36:15.000,256,10988476,13245,0,1694583374,13026.258909709992,130.9537318799994,53419.19227944001
2023-09-13,05:36:16.000,256,10988474,13365,0,1694583375,13025.659378119999,130.86209319000045,53418.82196208
2023-09-13,05:36:17.000,256,10988478,13165,0,1694583376,13025.032901289997,130.8057001499983,53418.430683360006
2023-09-13,05:36:18.000,256,10988470,13045,0,1694583377,13024.352533979989,130.69291407000128,53418.13722432001
2023-09-13,05:36:19.000,256,10988465,13405,0,1694583378,13023.57785832999,130.55193146999954,53417.69703576
2023-09-13,05:36:20.000,256,10988472,13245,0,1694583379,13022.567411830001,130.4602927800006,53417.186976000005
2023-09-13,05:36:21.000,256,10988442,13205,0,1694583380,13021.725373079993,130.3616049600023,53416.77473592001
2023-09-13,05:36:22.000,256,10988450,13205,0,1694583381,13020.83618015999,130.25586801000463,53416.29262464001
2023-09-13,05:36:23.000,256,10988479,13045,0,1694583382,13019.9874051,130.2135732300012,53415.83846184001
2023-09-13,05:36:24.000,256,10988489,13085,0,1694583383,13019.205993139993,130.18537671000377,53415.25853088
2023-09-13,05:36:25.000,256,10988420,13285,0,1694583384,13018.491944279995,130.14308193000033,53414.75545824
2023-09-13,05:36:26.000,256,10988457,13125,0,1694583385,13017.750950180001,130.1642293199984,53414.189501520006
2023-09-13,05:36:27.000,256,10988427,12925,0,1694583386,13017.057110249989,130.14308193000033,53413.56066072001
2023-09-13,05:36:28.000,256,10988400,13285,0,1694583387,13016.457578659996,130.09373802000482,53413.12745928
2023-09-13,05:36:29.000,256,10988469,13285,0,1694583388,13015.844574449999,130.10078715000418,53412.54752832
2023-09-13,05:36:30.000,256,10988473,13045,0,1694583389,13015.271988100001,130.07259062999947,53411.988558720004
2023-09-13,05:36:31.000,256,10988439,13245,0,1694583390,13014.84760057,130.10783628000354,53411.36670504
2023-09-13,05:36:32.000,256,10988493,13405,0,1694583391,13014.537730309989,130.1642293199984,53410.78677408001
2023-09-13,05:36:33.000,256,10988462,12965,0,1694583392,13014.288486839992,130.1642293199984,53410.22780448
2023-09-13,05:36:34.000,256,10988492,13245,0,1694583393,13014.153760640002,130.23472061999928,53409.78062880001
2023-09-13,05:36:35.000,256,10988421,13205,0,1694583394,13014.099870159996,130.30521192000015,53409.23563344
2023-09-13,05:36:36.000,256,10988390,13365,0,1694583395,13014.059452299996,130.4250471300038,53408.76749640001
2023-09-13,05:36:37.000,256,10988448,13365,0,1694583396,13014.113342780001,130.55193146999954,53408.33429496
2023-09-13,05:36:38.000,256,10988477,13405,0,1694583397,13014.167233259992,130.66471755000384,53407.915067760005
2023-09-13,05:36:39.000,256,10988456,13165,0,1694583398,13014.248068979992,130.86209319000045,53407.50282768001
2023-09-13,05:36:40.000,256,10988473,13045,0,1694583399,13014.254805290002,131.02422318000026,53407.125523200004
2023-09-13,05:36:41.000,256,10988443,13085,0,1694583400,13014.403004109998,131.27799185999902,53406.706296
2023-09-13,05:36:42.000,256,10988449,13285,0,1694583401,13014.611829719994,131.53176053999778,53406.36392712
2023-09-13,05:36:43.000,256,10988435,13445,0,1694583402,13014.894754739995,131.76438182999846,53406.1473264
2023-09-13,05:36:44.000,256,10988449,13605,0,1694583403,13015.197888689996,132.06749442,53405.87482872001
2023-09-13,05:36:45.000,256,10988428,12965,0,1694583404,13015.494286330002,132.3776561400009,53405.6232924
2023-09-13,05:36:46.000,256,10988470,13205,0,1694583405,13015.723320869998,132.68076873000246,53405.42765304
2023-09-13,05:36:47.000,256,10988446,13365,0,1694583406,13015.925410169999,132.983881320004,53405.252975040006
2023-09-13,05:36:48.000,256,10988476,13205,0,1694583407,13016.053400059995,133.32223956000234,53405.05034856
2023-09-13,05:36:49.000,256,10988413,13325,0,1694583408,13016.12749947,133.6746960599994,53404.90361904
2023-09-13,05:36:50.000,256,10988441,13405,0,1694583409,13016.06687268,133.9707595200016,53404.65906984
2023-09-13,05:36:51.000,256,10988436,13285,0,1694583410,13016.00624589,134.2315773299997,53404.62413424001
2023-09-13,05:36:52.000,256,10988430,13325,0,1694583411,13015.925410169999,134.50649340000382,53404.463430480006
2023-09-13,05:36:53.000,256,10988449,13125,0,1694583412,13015.669430389993,134.68272165000235,53404.30971384
2023-09-13,05:36:54.000,256,10988468,13005,0,1694583413,13015.413450610002,134.94353946000047,53404.176958560005
2023-09-13,05:36:55.000,256,10988422,13445,0,1694583414,13015.08337141999,135.12681683999836,53404.0162548
2023-09-13,05:36:56.000,256,10988456,12965,0,1694583415,13014.80044639999,135.3664872599984,53403.86952528
2023-09-13,05:36:57.000,256,10988463,13165,0,1694583416,13014.429949349993,135.577961160001,53403.70882152
2023-09-13,05:36:58.000,256,10988424,13205,0,1694583417,13014.032507060001,135.78238593000424,53403.562092
2023-09-13,05:36:59.000,256,10988409,13245,0,1694583418,13013.60811953,135.9868107000002,53403.37343976
2023-09-13,05:37:00.000,256,10988418,13045,0,1694583419,13013.203940929998,136.16303894999874,53403.08696784
2023-09-13,05:37:01.000,256,10988465,13165,0,1694583420,13012.894070670001,136.36041459000262,53402.9681868
2023-09-13,05:37:02.000,256,10988429,13325,0,1694583421,13012.68524505999,136.53664284000115,53402.75158608
2023-09-13,05:37:03.000,256,10988402,13365,0,1694583422,13012.53030993,136.7410676100044,53402.53498536
2023-09-13,05:37:04.000,256,10988470,13405,0,1694583423,13012.46294682999,136.9736888999978,53402.262487680004
2023-09-13,05:37:05.000,256,10988447,13285,0,1694583424,13012.375374799994,137.14286802000424,53401.996977120005
2023-09-13,05:37:06.000,256,10988453,13005,0,1694583425,13012.44947421,137.36139104999893,53401.75242792001
2023-09-13,05:37:07.000,256,10988441,13605,0,1694583426,13012.58420040999,137.60811059999833,53401.63364688001
2023-09-13,05:37:08.000,256,10988425,13205,0,1694583427,13012.786289709991,137.87597754000308,53401.47993024
2023-09-13,05:37:09.000,256,10988445,12765,0,1694583428,13013.028796869992,138.14384448000055,53401.326213600005
2023-09-13,05:37:10.000,256,10988427,13525,0,1694583429,13013.298249269988,138.4963009800049,53401.14454848
2023-09-13,05:37:11.000,256,10988378,13085,0,1694583430,13013.60138321999,138.78531531000044,53400.96288336001
2023-09-13,05:37:12.000,256,10988428,13085,0,1694583431,13013.965143959991,139.01088747000176,53400.78820536
2023-09-13,05:37:13.000,256,10988449,13285,0,1694583432,13014.403004109998,139.30695093000395,53400.7323084
2023-09-13,05:37:14.000,256,10988443,13205,0,1694583433,13014.692665439994,139.5959652599995,53400.5226948
2023-09-13,05:37:15.000,256,10988444,13005,0,1694583434,13015.06316248999,139.86383220000425,53400.49474632
2023-09-13,05:37:16.000,256,10988432,13005,0,1694583435,13015.305669649992,140.11055175000365,53400.36199104001
2023-09-13,05:37:17.000,256,10988437,13165,0,1694583436,13015.474077400002,140.3008782600009,53400.368978160004
2023-09-13,05:37:18.000,256,10988453,13565,0,1694583437,13015.581858359998,140.49120476999815,53400.34102968001
2023-09-13,05:37:19.000,256,10988488,13125,0,1694583438,13015.682903009998,140.56169606999902,53400.21526152001
2023-09-13,05:37:20.000,256,10988448,13445,0,1694583439,13015.750266109993,140.66743302000395,53400.15936456
2023-09-13,05:37:21.000,256,10988463,13205,0,1694583440,13015.797420279989,140.80136648999905,53400.09648048001
2023-09-13,05:37:22.000,256,10988453,13165,0,1694583441,13015.864783379999,141.03398777999973,53399.984686560005
2023-09-13,05:37:23.000,256,10988455,13205,0,1694583442,13015.891728619994,141.16087212000275,53399.92878960001
2023-09-13,05:37:24.000,256,10988477,13125,0,1694583443,13016.012982199994,141.35824775999936,53399.92878960001
2023-09-13,05:37:25.000,256,10988475,13325,0,1694583444,13016.08708161,141.4498864499983,53399.90084112
2023-09-13,05:37:26.000,256,10988492,13205,0,1694583445,13016.02645482,141.61201643999811,53399.768085840005
2023-09-13,05:37:27.000,256,10988476,13085,0,1694583446,13015.824365519999,141.78824469000392,53399.69122752001
2023-09-13,05:37:28.000,256,10988523,13205,0,1694583447,13015.608803599993,141.9715220700018,53399.600394960005
2023-09-13,05:37:29.000,256,10988435,13245,0,1694583448,13015.278724409996,142.11250467000355,53399.50257528001
2023-09-13,05:37:30.000,256,10988450,13005,0,1694583449,13014.94864522,142.267585530004,53399.37680712001
2023-09-13,05:37:31.000,256,10988494,13125,0,1694583450,13014.517521379988,142.33807683000487,53399.25802608001
2023-09-13,05:37:32.000,256,10988426,13205,0,1694583451,13014.147024329992,142.4508629100019,53399.08334808
2023-09-13,05:37:33.000,256,10988479,13045,0,1694583452,13013.816945139995,142.50725595000404,53398.992515519996
2023-09-13,05:37:34.000,256,10988456,13445,0,1694583453,13013.399293919989,142.64118941999914,53398.78988904
2023-09-13,05:37:35.000,256,10988462,13125,0,1694583454,13013.001851629997,142.6764350700032,53398.594249680005
2023-09-13,05:37:36.000,256,10988479,13085,0,1694583455,13012.62461826999,142.74692637000408,53398.2868164
2023-09-13,05:37:37.000,256,10988472,13205,0,1694583456,13012.355165869994,142.76807376000215,53398.11213840001
2023-09-13,05:37:38.000,256,10988446,13085,0,1694583457,13012.180021809989,142.78217202000087,53397.9374604
2023-09-13,05:37:39.000,256,10988476,13205,0,1694583458,13011.998141440003,142.84561419000238,53397.71387256
2023-09-13,05:37:40.000,256,10988417,13285,0,1694583459,13011.876887860002,142.94430201000068,53397.41342640001
2023-09-13,05:37:41.000,256,10988457,13365,0,1694583460,13011.971196199993,143.02889157000027,53397.22477416001
2023-09-13,05:37:42.000,256,10988462,13205,0,1694583461,13012.119395019989,143.07823548000306,53397.04310904
2023-09-13,05:37:43.000,256,10988457,13165,0,1694583462,13012.227175979999,143.14167765000457,53396.90336664
2023-09-13,05:37:44.000,256,10988452,13205,0,1694583463,13012.34169324999,143.21216894999816,53396.66580456
2023-09-13,05:37:45.000,256,10988434,13445,0,1694583464,13012.510101,143.2192180800048,53396.45619096001
2023-09-13,05:37:46.000,256,10988467,13285,0,1694583465,13012.62461826999,143.24741460000223,53396.2605516
2023-09-13,05:37:47.000,256,10988432,13125,0,1694583466,13012.873861740001,143.2333163400035,53396.04395088
2023-09-13,05:37:48.000,256,10988466,13365,0,1694583467,13013.190468309993,143.30380764000438,53396.009015280004
2023-09-13,05:37:49.000,256,10988458,13405,0,1694583468,13013.466657019999,143.34610242000053,53395.89023424
2023-09-13,05:37:50.000,256,10988484,13285,0,1694583469,13013.74284572999,143.4659376300042,53395.75747896
2023-09-13,05:37:51.000,256,10988495,13405,0,1694583470,13014.012298130001,143.57167458000185,53395.6317108
2023-09-13,05:37:52.000,256,10988473,13325,0,1694583471,13014.403004109998,143.64921501000208,53395.59677520001
2023-09-13,05:37:53.000,256,10988452,13005,0,1694583472,13014.82065532999,143.70560805000423,53395.51292976
2023-09-13,05:37:54.000,256,10988427,13285,0,1694583473,13015.258515479996,143.79019761000382,53395.51991688001
2023-09-13,05:37:55.000,256,10988489,13325,0,1694583474,13015.723320869998,143.79724674000317,53395.43607144
2023-09-13,05:37:56.000,256,10988427,13245,0,1694583475,13016.336325079996,143.88888543000212,53395.49895552001
2023-09-13,05:37:57.000,256,10988465,13085,0,1694583476,13017.043637629999,143.94527847000427,53395.54087824
2023-09-13,05:37:58.000,256,10988453,13525,0,1694583477,13017.656641839996,144.10740846000408,53395.5618396
2023-09-13,05:37:59.000,256,10988465,12885,0,1694583478,13018.276382359989,144.19199802000367,53395.6317108
2023-09-13,05:38:00.000,256,10988462,13045,0,1694583479,13018.815287159996,144.34707888000412,53395.71555624001
2023-09-13,05:38:01.000,256,10988451,13125,0,1694583480,13019.347455649993,144.50920887000393,53395.77844032
2023-09-13,05:38:02.000,256,10988420,13285,0,1694583481,13019.75837055999,144.64314233999903,53395.88324712001
2023-09-13,05:38:03.000,256,10988464,13125,0,1694583482,13020.155812849996,144.72068276999926,53396.02298952001
2023-09-13,05:38:04.000,256,10988446,13285,0,1694583483,13020.526309899993,144.85461624000163,53396.16971904001
2023-09-13,05:38:05.000,256,10988415,13485,0,1694583484,13020.77555336999,144.99559884000337,53396.23959024001
2023-09-13,05:38:06.000,256,10988469,13085,0,1694583485,13021.04500577,145.09428666000167,53396.42824248
2023-09-13,05:38:07.000,256,10988454,13405,0,1694583486,13021.361612339992,145.17887622000126,53396.581959120005
2023-09-13,05:38:08.000,256,10988481,13125,0,1694583487,13021.577174259997,145.2705149100002,53396.68676592
2023-09-13,05:38:09.000,256,10988429,13125,0,1694583488,13021.785999869993,145.3833009900045,53396.83349544
2023-09-13,05:38:10.000,256,10988450,13445,0,1694583489,13021.833154039989,145.3833009900045,53396.88240528
2023-09-13,05:38:11.000,256,10988456,13205,0,1694583490,13021.880308209998,145.3692027299985,53397.00118632
2023-09-13,05:38:12.000,256,10988435,13245,0,1694583491,13022.001561789999,145.28461316999892,53397.203812800006
2023-09-13,05:38:13.000,256,10988465,13365,0,1694583492,13022.05545226999,145.24231839000277,53397.33656808
2023-09-13,05:38:14.000,256,10988420,13205,0,1694583493,13021.954407619989,145.20002360999933,53397.33656808
2023-09-13,05:38:15.000,256,10988453,13125,0,1694583494,13021.887044519994,145.14363057000446,53397.41342640001
2023-09-13,05:38:16.000,256,10988516,13165,0,1694583495,13021.819681419998,145.0872375300023,53397.50425896
2023-09-13,05:38:17.000,256,10988440,13085,0,1694583496,13021.752318319988,145.0731392700036,53397.59509152
2023-09-13,05:38:18.000,256,10988434,13405,0,1694583497,13021.637801049998,145.03084449000016,53397.65797560001
2023-09-13,05:38:19.000,256,10988457,13245,0,1694583498,13021.530020090002,145.06609014000423,53397.59509152
2023-09-13,05:38:20.000,256,10988422,13205,0,1694583499,13021.381821269992,145.00264797000273,53397.67194984
2023-09-13,05:38:21.000,256,10988431,13365,0,1694583500,13021.274040309996,144.974451449998,53397.65098848001
2023-09-13,05:38:22.000,256,10988445,13565,0,1694583501,13021.19994089999,144.85461624000163,53397.67893696001
2023-09-13,05:38:23.000,256,10988490,13165,0,1694583502,13021.193204589996,144.78412494000077,53397.66496272
2023-09-13,05:38:24.000,256,10988496,13125,0,1694583503,13021.071951009995,144.7136336399999,53397.685924080004
2023-09-13,05:38:25.000,256,10988455,13085,0,1694583504,13020.99785159999,144.64314233999903,53397.60906576001
2023-09-13,05:38:26.000,256,10988466,13365,0,1694583505,13020.81597122999,144.530356260002,53397.49028472001
2023-09-13,05:38:27.000,256,10988441,13285,0,1694583506,13020.782289679999,144.45986496000114,53397.448362
2023-09-13,05:38:28.000,256,10988460,13165,0,1694583507,13020.721662889999,144.38937366000027,53397.47631048
2023-09-13,05:38:29.000,256,10988478,13085,0,1694583508,13020.721662889999,144.2695384500039,53397.448362
2023-09-13,05:38:30.000,256,10988537,13525,0,1694583509,13020.613881929989,144.19199802000367,53397.350542320004
2023-09-13,05:38:31.000,256,10988483,13005,0,1694583510,13020.533046209988,144.07921193999937,53397.22477416001
2023-09-13,05:38:32.000,256,10988453,13285,0,1694583511,13020.458946799998,143.96642586000235,53397.1688772
2023-09-13,05:38:33.000,256,10988441,13085,0,1694583512,13020.391583700002,143.89593456000148,53397.085031760005
2023-09-13,05:38:34.000,256,10988462,13445,0,1694583513,13020.398320009997,143.83249238999997,53397.07105752
2023-09-13,05:38:35.000,256,10988452,13485,0,1694583514,13020.283802739992,143.81839413000125,53396.88240528
2023-09-13,05:38:36.000,256,10988462,13085,0,1694583515,13020.263593809992,143.7126571800036,53396.88939240001
2023-09-13,05:38:37.000,256,10988408,13245,0,1694583516,13020.277066429997,143.613969359998,53396.847469680004
2023-09-13,05:38:38.000,256,10988429,13005,0,1694583517,13020.277066429997,143.55757632000314,53396.83349544
2023-09-13,05:38:39.000,256,10988506,13085,0,1694583518,13020.304011669992,143.5646254500025,53396.798559840005
2023-09-13,05:38:40.000,256,10988473,13165,0,1694583519,13020.256857499997,143.57167458000185,53396.70772728
2023-09-13,05:38:41.000,256,10988474,13085,0,1694583520,13020.155812849996,143.58577284000057,53396.5400364
2023-09-13,05:38:42.000,256,10988465,13405,0,1694583521,13020.128867610001,143.53642892999778,53396.55401064001
2023-09-13,05:38:43.000,256,10988398,13445,0,1694583522,13020.074977129996,143.4659376300042,53396.512087920004
2023-09-13,05:38:44.000,256,10988412,13085,0,1694583523,13020.101922369991,143.4659376300042,53396.50510080001
2023-09-13,05:38:45.000,256,10988463,13325,0,1694583524,13020.054768199996,143.45888850000483,53396.40728112001
2023-09-13,05:38:46.000,256,10988488,12925,0,1694583525,13020.108658680001,143.45888850000483,53396.35138416
2023-09-13,05:38:47.000,256,10988487,13125,0,1694583526,13020.290539050002,143.42364285000076,53396.344397040004
2023-09-13,05:38:48.000,256,10988442,13125,0,1694583527,13020.479155729998,143.43774110999948,53396.33740992001
2023-09-13,05:38:49.000,256,10988424,13005,0,1694583528,13020.708190269994,143.43774110999948,53396.295487200005
2023-09-13,05:38:50.000,256,10988426,13245,0,1694583529,13020.97764266999,143.47298676000355,53396.2605516
2023-09-13,05:38:51.000,256,10988449,13445,0,1694583530,13021.253831379996,143.52233066999906,53396.20465464
2023-09-13,05:38:52.000,256,10988447,13205,0,1694583531,13021.658009979998,143.58577284000057,53396.31644856001
2023-09-13,05:38:53.000,256,10988450,13445,0,1694583532,13022.08239751,143.65626414000144,53396.37234552
2023-09-13,05:38:54.000,256,10988444,13165,0,1694583533,13022.533730279996,143.78314848000446,53396.37234552
2023-09-13,05:38:55.000,256,10988407,13285,0,1694583534,13022.937908879998,143.86068891000468,53396.35138416
2023-09-13,05:38:56.000,256,10988430,13445,0,1694583535,13023.34208748,143.9100328200002,53396.44920384
2023-09-13,05:38:57.000,256,10988465,13165,0,1694583536,13023.719320839991,143.96642586000235,53396.56099776
2023-09-13,05:38:58.000,256,10988422,13285,0,1694583537,13024.062872649993,144.12855585000216,53396.66580456
2023-09-13,05:38:59.000,256,10988476,13205,0,1694583538,13024.271698259989,144.2554401899979,53396.77061136001
2023-09-13,05:39:00.000,256,10988422,13285,0,1694583539,13024.467051249994,144.34002975000476,53396.81253408001
2023-09-13,05:39:01.000,256,10988439,13445,0,1694583540,13024.709558409995,144.35412801000348,53396.95926360001
2023-09-13,05:39:02.000,256,10988467,13085,0,1694583541,13024.925120330001,144.38937366000027,53397.12695448001
2023-09-13,05:39:03.000,256,10988466,13445,0,1694583542,13025.107000700002,144.47396321999986,53397.2387484
2023-09-13,05:39:04.000,256,10988487,13085,0,1694583543,13025.255199519997,144.55855277999945,53397.24573552001
2023-09-13,05:39:05.000,256,10988439,13045,0,1694583544,13025.423607269993,144.530356260002,53397.39246504001
2023-09-13,05:39:06.000,256,10988441,13365,0,1694583545,13025.605487639994,144.48806147999858,53397.52522032
2023-09-13,05:39:07.000,256,10988468,13405,0,1694583546,13025.726741219994,144.42461931000435,53397.65797560001
2023-09-13,05:39:08.000,256,10988470,13085,0,1694583547,13025.847994799995,144.44576670000242,53397.706885440006
2023-09-13,05:39:09.000,256,10988435,13245,0,1694583548,13025.99619361999,144.33298061999812,53397.88156344
2023-09-13,05:39:10.000,256,10988412,13205,0,1694583549,13026.009666239996,144.2201945400011,53397.923486160005
2023-09-13,05:39:11.000,256,10988440,13245,0,1694583550,13025.88167635,144.10035933000472,53397.96540888001
2023-09-13,05:39:12.000,256,10988451,13285,0,1694583551,13025.868203729995,143.9382293400049,53398.03528008001
2023-09-13,05:39:13.000,256,10988465,13165,0,1694583552,13025.888412659995,143.71970631000295,53398.10515128
2023-09-13,05:39:14.000,256,10988433,12885,0,1694583553,13025.92209421,143.57167458000185,53398.19598384
2023-09-13,05:39:15.000,256,10988478,13085,0,1694583554,13025.91535789999,143.39544633000332,53398.19598384
2023-09-13,05:39:16.000,256,10988423,13365,0,1694583555,13026.06355672,143.28266024999903,53398.23091944001
2023-09-13,05:39:17.000,256,10988450,13125,0,1694583556,13026.359954359992,143.12757938999857,53398.34970048001
2023-09-13,05:39:18.000,256,10988479,13085,0,1694583557,13026.750660339989,142.97954766000476,53398.38463608
2023-09-13,05:39:19.000,256,10988495,13125,0,1694583558,13027.188520489995,142.9231546200026,53398.45450728
2023-09-13,05:39:20.000,256,10988412,13165,0,1694583559,13027.680271119993,142.88085983999918,53398.48245576
2023-09-13,05:39:21.000,256,10988409,13245,0,1694583560,13028.1383402,142.85266332000174,53398.49643000001
2023-09-13,05:39:22.000,256,10988447,13365,0,1694583561,13028.731135479997,142.88790896999853,53398.55232696
2023-09-13,05:39:23.000,256,10988441,13125,0,1694583562,13029.303721829994,142.83856506000302,53398.73399208001
2023-09-13,05:39:24.000,256,10988455,13205,0,1694583563,13029.815681389991,142.87381070999982,53398.9156572
2023-09-13,05:39:25.000,256,10988455,13205,0,1694583564,13030.125551650002,142.93725288000132,53399.04142536001
2023-09-13,05:39:26.000,256,10988456,13165,0,1694583565,13030.48931238999,142.9584002699994,53399.16719352001
2023-09-13,05:39:27.000,256,10988439,13325,0,1694583566,13030.79244633999,142.97249852999812,53399.44667832
2023-09-13,05:39:28.000,256,10988435,13285,0,1694583567,13030.967590399996,142.9865967900041,53399.52353664001
2023-09-13,05:39:29.000,256,10988488,13045,0,1694583568,13031.082107670001,142.93725288000132,53399.73315024
2023-09-13,05:39:30.000,256,10988462,13285,0,1694583569,13031.156207079992,142.96544939999876,53399.87987976001
2023-09-13,05:39:31.000,256,10988450,13285,0,1694583570,13031.129261839997,142.93020375000197,53399.95673808001
2023-09-13,05:39:32.000,256,10988463,13245,0,1694583571,13031.203361250002,142.88085983999918,53400.201287280004
2023-09-13,05:39:33.000,256,10988452,13205,0,1694583572,13031.250515419997,142.7751228900015,53400.40391376
2023-09-13,05:39:34.000,256,10988489,12885,0,1694583573,13031.210097559997,142.7610246300028,53400.5226948
2023-09-13,05:39:35.000,256,10988486,13205,0,1694583574,13031.075371359992,142.74692637000408,53400.63448872
2023-09-13,05:39:36.000,256,10988457,13245,0,1694583575,13030.9002273,142.69758246000129,53400.73929552
2023-09-13,05:39:37.000,256,10988426,13445,0,1694583576,13030.65098382999,142.66938594000385,53400.75326976
2023-09-13,05:39:38.000,256,10988494,13245,0,1694583577,13030.455630839999,142.58479638000426,53400.85108944
2023-09-13,05:39:39.000,256,10988462,13325,0,1694583578,13030.206387370003,142.45791204000125,53400.95589624
2023-09-13,05:39:40.000,256,10988461,13165,0,1694583579,13029.869571869996,142.39446986999974,53400.93493488001
2023-09-13,05:39:41.000,256,10988407,13165,0,1694583580,13029.566437919995,142.34512596000422,53401.03275456001
2023-09-13,05:39:42.000,256,10988480,13365,0,1694583581,13029.323930759994,142.3028311800008,53401.13756136
2023-09-13,05:39:43.000,256,10988513,13285,0,1694583582,13029.067950979988,142.19709423000313,53401.08865152
2023-09-13,05:39:44.000,256,10988465,13205,0,1694583583,13028.710926549997,142.21119249000185,53401.01878032
2023-09-13,05:39:45.000,256,10988436,13165,0,1694583584,13028.428001529996,142.14070119000098,53400.94890912
2023-09-13,05:39:46.000,256,10988493,13285,0,1694583585,13028.23938485,142.1195538000029,53400.91397352001
2023-09-13,05:39:47.000,256,10988473,13245,0,1694583586,13028.064240789994,142.03496424000332,53400.91397352001
2023-09-13,05:39:48.000,256,10988467,13245,0,1694583587,13027.841942559993,141.99971858999925,53400.87903792
2023-09-13,05:39:49.000,256,10988448,13285,0,1694583588,13027.633116949997,141.87988338000287,53400.86506368001
2023-09-13,05:39:50.000,256,10988432,13325,0,1694583589,13027.451236579996,141.809392080002,53400.73929552
2023-09-13,05:39:51.000,256,10988504,13245,0,1694583590,13027.24241097,141.71775339000305,53400.669424319996
2023-09-13,05:39:52.000,256,10988483,13445,0,1694583591,13027.047057979995,141.6613603500009,53400.62750160001
2023-09-13,05:39:53.000,256,10988455,13325,0,1694583592,13026.91906809,141.4992303600011,53400.536669040004
2023-09-13,05:39:54.000,256,10988451,13405,0,1694583593,13026.784341889994,141.42873906000023,53400.417888
2023-09-13,05:39:55.000,256,10988429,12925,0,1694583594,13026.676560929998,141.35119863,53400.25019712
2023-09-13,05:39:56.000,256,10988441,13285,0,1694583595,13026.683297239993,141.2525108100017,53400.271158480005
2023-09-13,05:39:57.000,256,10988499,13085,0,1694583596,13026.730451409989,141.1679212500021,53400.201287280004
2023-09-13,05:39:58.000,256,10988480,13405,0,1694583597,13026.764132959994,141.09038082000188,53400.166351679996
2023-09-13,05:39:59.000,256,10988463,13085,0,1694583598,13026.878650229999,141.0057912600023,53400.166351679996
2023-09-13,05:40:00.000,256,10988462,13125,0,1694583599,13026.966222259995,140.92825083000207,53400.068532
2023-09-13,05:40:01.000,256,10988455,13245,0,1694583600,13027.13463000999,140.84366127000249,53400.01962216
2023-09-13,05:40:02.000,256,10988454,13285,0,1694583601,13027.34345562,140.77316997000162,53399.94276384
2023-09-13,05:40:03.000,256,10988464,13085,0,1694583602,13027.572490159997,140.6956295400014,53399.99167368
2023-09-13,05:40:04.000,256,10988465,13325,0,1694583603,13027.693743739997,140.58284346000437,53400.00564792001
2023-09-13,05:40:05.000,256,10988485,13085,0,1694583604,13027.841942559993,140.49825390000478,53399.99167368
2023-09-13,05:40:06.000,256,10988493,13285,0,1694583605,13027.976668759999,140.47710650999943,53399.998660799996
2023-09-13,05:40:07.000,256,10988458,13285,0,1694583606,13028.11139495999,140.44186086000263,53400.054557760006
2023-09-13,05:40:08.000,256,10988511,13205,0,1694583607,13028.097922339999,140.3643204300024,53400.09648048001
2023-09-13,05:40:09.000,256,10988482,13205,0,1694583608,13028.084449719994,140.3643204300024,53400.152377440005
2023-09-13,05:40:10.000,256,10988491,13285,0,1694583609,13028.037295549999,140.3502221700037,53400.15936456
2023-09-13,05:40:11.000,256,10988475,13165,0,1694583610,13027.949723519989,140.3361239099977,53400.18032592
2023-09-13,05:40:12.000,256,10988475,13045,0,1694583611,13027.889096729989,140.35727130000305,53400.22923576
2023-09-13,05:40:13.000,256,10988459,13325,0,1694583612,13027.788052079988,140.3643204300024,53400.32705544
2023-09-13,05:40:14.000,256,10988466,13325,0,1694583613,13027.606171710002,140.35727130000305,53400.32705544
2023-09-13,05:40:15.000,256,10988483,12965,0,1694583614,13027.478181819992,140.3361239099977,53400.320068320005
2023-09-13,05:40:16.000,256,10988499,13125,0,1694583615,13027.316510379991,140.29382913000154,53400.42487512
2023-09-13,05:40:17.000,256,10988482,13445,0,1694583616,13027.12115739,140.2374360899994,53400.438849360005
2023-09-13,05:40:18.000,256,10988445,13125,0,1694583617,13026.878650229999,140.19514131000324,53400.487759200005
2023-09-13,05:40:19.000,256,10988509,13005,0,1694583618,13026.730451409989,140.117600880003,53400.54365616
2023-09-13,05:40:20.000,256,10988455,13285,0,1694583619,13026.521625799993,140.1035026200043,53400.52968192001
2023-09-13,05:40:21.000,256,10988443,13125,0,1694583620,13026.386899600002,140.06825697000022,53400.487759200005
2023-09-13,05:40:22.000,256,10988444,13205,0,1694583621,13026.292591259997,140.03301132000342,53400.59955312001
2023-09-13,05:40:23.000,256,10988485,13085,0,1694583622,13026.144392440001,140.01186392999807,53400.61352736
2023-09-13,05:40:24.000,256,10988486,13205,0,1694583623,13025.95577575999,140.02596219000407,53400.62750160001
2023-09-13,05:40:25.000,256,10988449,12965,0,1694583624,13025.87494003999,140.0048147999987,53400.59955312001
2023-09-13,05:40:26.000,256,10988483,13205,0,1694583625,13025.65264180999,139.99071654,53400.592566
2023-09-13,05:40:27.000,256,10988434,13365,0,1694583626,13025.517915609998,139.92022523999913,53400.67641144001
2023-09-13,05:40:28.000,256,10988470,13165,0,1694583627,13025.369716789988,139.86383220000425,53400.68339856
2023-09-13,05:40:29.000,256,10988445,13445,0,1694583628,13025.275408449997,139.84973393999826,53400.76025688
2023-09-13,05:40:30.000,256,10988429,12965,0,1694583629,13025.133945939997,139.8074391600021,53400.76025688
2023-09-13,05:40:31.000,256,10988507,13565,0,1694583630,13024.9049114,139.6946530799978,53400.74628264001
2023-09-13,05:40:32.000,256,10988473,13165,0,1694583631,13024.608513759995,139.5607196100027,53400.76025688
2023-09-13,05:40:33.000,256,10988456,13405,0,1694583632,13024.359270289999,139.49022831000184,53400.73929552
2023-09-13,05:40:34.000,256,10988476,12925,0,1694583633,13024.042663719993,139.3985896200029,53400.76724400001
2023-09-13,05:40:35.000,256,10988454,13445,0,1694583634,13023.800156559992,139.35629483999946,53400.655450080005
2023-09-13,05:40:36.000,256,10988465,13445,0,1694583635,13023.672166669996,139.2858035399986,53400.64147584
2023-09-13,05:40:37.000,256,10988451,13365,0,1694583636,13023.61827618999,139.19416484999965,53400.67641144001
2023-09-13,05:40:38.000,256,10988449,13085,0,1694583637,13023.49702260999,139.17301746000157,53400.655450080005
2023-09-13,05:40:39.000,256,10988474,13125,0,1694583638,13023.32187855,139.16596833000222,53400.58557888
2023-09-13,05:40:40.000,256,10988483,13485,0,1694583639,13023.106316629994,139.10957529000007,53400.592566
2023-09-13,05:40:41.000,256,10988426,13285,0,1694583640,13022.863809469993,139.1025261600007,53400.50872056001
2023-09-13,05:40:42.000,256,10988494,13005,0,1694583641,13022.567411830001,139.05318224999792,53400.44583648
2023-09-13,05:40:43.000,256,10988431,13285,0,1694583642,13022.311432049995,139.02498573000048,53400.42487512
2023-09-13,05:40:44.000,256,10988448,13285,0,1694583643,13021.947671309994,139.01088747000176,53400.38295240001
2023-09-13,05:40:45.000,256,10988471,13045,0,1694583644,13021.503074849992,138.9756418199977,53400.271158480005
2023-09-13,05:40:46.000,256,10988445,13245,0,1694583645,13021.09889624999,138.8910522599981,53400.222248640006
2023-09-13,05:40:47.000,256,10988443,13605,0,1694583646,13020.674508719989,138.8417083500026,53400.201287280004
2023-09-13,05:40:48.000,256,10988500,13605,0,1694583647,13020.176021779997,138.72187313999893,53400.08949336
2023-09-13,05:40:49.000,256,10988440,13165,0,1694583648,13019.569753879994,138.65138183999807,53399.99167368
2023-09-13,05:40:50.000,256,10988454,13165,0,1694583649,13018.889386570001,138.53154663000169,53399.7541116
2023-09-13,05:40:51.000,256,10988480,13485,0,1694583650,13018.283118669999,138.41876055000466,53399.62834344
2023-09-13,05:40:52.000,256,10988454,13285,0,1694583651,13017.777895419997,138.24958142999822,53399.551485120006
2023-09-13,05:40:53.000,256,10988459,13365,0,1694583652,13017.32656265,138.12269709000248,53399.36982
2023-09-13,05:40:54.000,256,10988473,13285,0,1694583653,13016.814603090002,137.9887636200001,53399.25103896
2023-09-13,05:40:55.000,256,10988482,13485,0,1694583654,13016.37000663,137.8266336300003,53399.01347688
2023-09-13,05:40:56.000,256,10988467,13485,0,1694583655,13015.91867385999,137.66450364000048,53398.83879888
2023-09-13,05:40:57.000,256,10988468,13605,0,1694583656,13015.433659540002,137.53761930000474,53398.594249680005
2023-09-13,05:40:58.000,256,10988498,13165,0,1694583657,13015.016008319995,137.38253844000428,53398.45450728
2023-09-13,05:40:59.000,256,10988451,13205,0,1694583658,13014.618566029989,137.2345067100032,53398.25188080001
2023-09-13,05:41:00.000,256,10988489,13045,0,1694583659,13014.207651119992,137.15696628000296,53397.99335736001
2023-09-13,05:41:01.000,256,10988462,13285,0,1694583660,13013.857362999996,137.0864749800021,53397.7627824
2023-09-13,05:41:02.000,256,10988479,13005,0,1694583661,13013.453184399994,136.93139412000164,53397.67893696001
2023-09-13,05:41:03.000,256,10988453,13285,0,1694583662,13012.995115320002,136.81155890999798,53397.44137488001
2023-09-13,05:41:04.000,256,10988479,13245,0,1694583663,13012.40905635,136.64942891999817,53397.21778704
2023-09-13,05:41:05.000,256,10988413,13325,0,1694583664,13011.870151549992,136.50139719000435,53396.98721208001
2023-09-13,05:41:06.000,256,10988475,13285,0,1694583665,13011.358191989995,136.3322180699979,53396.79157272001
2023-09-13,05:41:07.000,256,10988428,13445,0,1694583666,13010.765396709998,136.1348424300013,53396.49112656
2023-09-13,05:41:08.000,256,10988410,13125,0,1694583667,13010.23322822,135.9515650500034,53396.23959024001
2023-09-13,05:41:09.000,256,10988459,13085,0,1694583668,13009.741477589989,135.80353332000232,53396.0858736
2023-09-13,05:41:10.000,256,10988430,13445,0,1694583669,13009.182363859996,135.62025594000443,53395.86927288
2023-09-13,05:41:11.000,256,10988490,13045,0,1694583670,13008.60304119999,135.46517508000397,53395.575813840005
2023-09-13,05:41:12.000,256,10988504,13205,0,1694583671,13008.070872709992,135.3312416100016,53395.338251760004
2023-09-13,05:41:13.000,256,10988479,13005,0,1694583672,13007.417450639994,135.1479642300037,53395.07972832
2023-09-13,05:41:14.000,256,10988456,13205,0,1694583673,13006.750555949991,134.99288337000326,53394.807230640006
2023-09-13,05:41:15.000,256,10988477,13325,0,1694583674,13006.029770779998,134.81665512000473,53394.520758720006
2023-09-13,05:41:16.000,256,10988437,12925,0,1694583675,13005.22814988999,134.61927948000084,53394.27620952001
2023-09-13,05:41:17.000,256,10988460,13005,0,1694583676,13004.399583760001,134.4641986200004,53393.91287928
2023-09-13,05:41:18.000,256,10988444,13365,0,1694583677,13003.678798589994,134.25977385000442,53393.70326568001
2023-09-13,05:41:19.000,256,10988488,13565,0,1694583678,13002.91759556,134.12584038000205,53393.28403848
2023-09-13,05:41:20.000,256,10988463,13085,0,1694583679,13002.217019319993,134.02010343000438,53392.9766052
2023-09-13,05:41:21.000,256,10988466,13085,0,1694583680,13001.46928890999,133.91436647999944,53392.5923136
2023-09-13,05:41:22.000,256,10988504,13165,0,1694583681,13000.755240049992,133.74518736000027,53392.26391896001
2023-09-13,05:41:23.000,256,10988450,13405,0,1694583682,12999.973828089998,133.5760082400011,53391.86565312
2023-09-13,05:41:24.000,256,10988404,13245,0,1694583683,12999.27998816,133.46322216000408,53391.481361520004
2023-09-13,05:41:25.000,256,10988463,13405,0,1694583684,12998.606357160003,133.35748520999914,53391.24379944
2023-09-13,05:41:26.000,256,10988453,12925,0,1694583685,12997.87209936999,133.2658465200002,53390.83854648
2023-09-13,05:41:27.000,256,10988436,13165,0,1694583686,12997.003115380001,133.13191304999782,53390.447267760006
2023-09-13,05:41:28.000,256,10988495,13325,0,1694583687,12995.979196259992,132.97683219000464,53389.95118224
2023-09-13,05:41:29.000,256,10988483,13005,0,1694583688,12995.143893819994,132.69486699000117,53389.59483912
2023-09-13,05:41:30.000,256,10988472,13365,0,1694583689,12994.26143721,132.49044221999793,53389.18259904
2023-09-13,05:41:31.000,256,10988477,13245,0,1694583690,12993.338562739991,132.32126309999876,53388.61664232
2023-09-13,05:41:32.000,256,10988462,13325,0,1694583691,12992.408951960002,132.19437876000302,53388.11356968
2023-09-13,05:41:33.000,256,10988450,13005,0,1694583692,12991.378296529998,132.0181505100045,53387.67338112
2023-09-13,05:41:34.000,256,10988457,13445,0,1694583693,12990.401531579999,131.81372574000125,53387.27511528
2023-09-13,05:41:35.000,256,10988463,12885,0,1694583694,12989.27656780999,131.56700619000185,53386.75108128001
2023-09-13,05:41:36.000,256,10988421,13125,0,1694583695,12988.15834034999,131.29209011999774,53386.17813744001
2023-09-13,05:41:37.000,256,10988439,13525,0,1694583696,12987.01990395999,131.12291099999857,53385.54230952
2023-09-13,05:41:38.000,256,10988442,13405,0,1694583697,12986.063347939991,130.91143710000324,53384.99731416
2023-09-13,05:41:39.000,256,10988485,12925,0,1694583698,12985.140473469997,130.76340537000215,53384.53616424
2023-09-13,05:41:40.000,256,10988444,13365,0,1694583699,12984.177181139989,130.6717666800032,53383.907323440006
2023-09-13,05:41:41.000,256,10988471,13285,0,1694583700,12983.18694357,130.58012799000426,53383.34136672
2023-09-13,05:41:42.000,256,10988446,12805,0,1694583701,12982.28427802999,130.45324365000124,53382.83829408
2023-09-13,05:41:43.000,256,10988469,13245,0,1694583702,12981.381612489997,130.248818879998,53382.2863116
2023-09-13,05:41:44.000,256,10988445,13085,0,1694583703,12980.613673149994,130.0655415000001,53381.73432912
2023-09-13,05:41:45.000,256,10988455,13005,0,1694583704,12979.919833219996,129.92455889999837,53381.0635656
2023-09-13,05:41:46.000,256,10988459,13285,0,1694583705,12979.407873659999,129.86111673000414,53380.59542856001
2023-09-13,05:41:47.000,256,10988417,13125,0,1694583706,12978.956540890002,129.78357630000392,53380.12030440001
2023-09-13,05:41:48.000,256,10988481,13245,0,1694583707,12978.63319801,129.77652717000456,53379.62421888
2023-09-13,05:41:49.000,256,10988441,13285,0,1694583708,12978.42437239999,129.71308500000305,53379.15608184001
2023-09-13,05:41:50.000,256,10988498,13125,0,1694583709,12978.255964649994,129.62849544000346,53378.66698344
2023-09-13,05:41:51.000,256,10988474,13325,0,1694583710,12978.101029519989,129.51570935999916,53378.19185928
2023-09-13,05:41:52.000,256,10988431,13365,0,1694583711,12977.932621769993,129.4452180599983,53377.72372224001
2023-09-13,05:41:53.000,256,10988403,13285,0,1694583712,12977.838313430002,129.35357936999935,53377.34641776
2023-09-13,05:41:54.000,256,10988482,13245,0,1694583713,12977.824840809997,129.30423546000384,53376.962126160004
2023-09-13,05:41:55.000,256,10988443,13365,0,1694583714,12977.952830699993,129.2266950300036,53376.68962848001
2023-09-13,05:41:56.000,256,10988492,12965,0,1694583715,12978.208810479999,129.25489155000105,53376.42411792001
2023-09-13,05:41:57.000,256,10988462,13565,0,1694583716,12978.52541704999,129.24079329000233,53376.1027104
2023-09-13,05:41:58.000,256,10988434,13365,0,1694583717,12978.842023619996,129.31833372000256,53375.85117408001
2023-09-13,05:41:59.000,256,10988449,13125,0,1694583718,12979.232729599993,129.38177589000406,53375.67649608
2023-09-13,05:42:00.000,256,10988480,13285,0,1694583719,12979.54259985999,129.45226718999766,53375.403998400005
2023-09-13,05:42:01.000,256,10988528,13485,0,1694583720,12979.83226119,129.42407067000022,53375.20137192
2023-09-13,05:42:02.000,256,10988492,13285,0,1694583721,12980.290330269992,129.4593163200043,53375.08957800001
2023-09-13,05:42:03.000,256,10988441,13085,0,1694583722,12980.734926729994,129.45226718999766,53375.08259088001
2023-09-13,05:42:04.000,256,10988429,13445,0,1694583723,12981.166050569991,129.50161110000045,53374.9847712
2023-09-13,05:42:05.000,256,10988455,13085,0,1694583724,12981.529811309993,129.53685675000452,53374.87297728001
2023-09-13,05:42:06.000,256,10988478,13365,0,1694583725,12981.853154189994,129.61439718000474,53374.900925760005
2023-09-13,05:42:07.000,256,10988478,13845,0,1694583726,12982.18996969,129.5932497899994,53374.90791288
2023-09-13,05:42:08.000,256,10988489,13005,0,1694583727,12982.506576259992,129.6073480499981,53374.92188712001
2023-09-13,05:42:09.000,256,10988444,13285,0,1694583728,12982.883809619998,129.52275848999852,53374.97778408
2023-09-13,05:42:10.000,256,10988497,12845,0,1694583729,12983.24083404999,129.5086602299998,53374.96380984001
2023-09-13,05:42:11.000,256,10988438,13365,0,1694583730,12983.739320989996,129.60029891999875,53375.04066816001
2023-09-13,05:42:12.000,256,10988471,12925,0,1694583731,12984.305171029999,129.76947803999792,53375.236307520005
2023-09-13,05:42:13.000,256,10988478,13085,0,1694583732,12984.857548449996,129.9668536800018,53375.3690628
2023-09-13,05:42:14.000,256,10988426,13165,0,1694583733,12985.470552659994,130.13603280000098,53375.522779440005
2023-09-13,05:42:15.000,256,10988485,13165,0,1694583734,12986.063347939991,130.23472061999928,53375.61361200001
2023-09-13,05:42:16.000,256,10988472,12885,0,1694583735,12986.77739679999,130.34750670000358,53375.80226424001
2023-09-13,05:42:17.000,256,10988464,13445,0,1694583736,12987.538599829997,130.48144016999868,53376.01886496001
2023-09-13,05:42:18.000,256,10988402,13325,0,1694583737,12988.13813141999,130.63652102999913,53376.193542960005
2023-09-13,05:42:19.000,256,10988458,13405,0,1694583738,12988.858916589998,130.7563562400028,53376.50097624001
2023-09-13,05:42:20.000,256,10988454,13045,0,1694583739,12989.50560235,130.8902897099979,53376.71058984
2023-09-13,05:42:21.000,256,10988437,13005,0,1694583740,12990.219651209998,130.96078100999875,53377.031997360005
2023-09-13,05:42:22.000,256,10988430,13205,0,1694583741,12990.893282209996,131.03832143999898,53377.416288960005
2023-09-13,05:42:23.000,256,10988446,13405,0,1694583742,12991.566913209994,131.08766535000177,53377.73070936
2023-09-13,05:42:24.000,256,10988474,13005,0,1694583743,12992.280962069992,131.15815665000264,53378.05910400001
2023-09-13,05:42:25.000,256,10988456,13445,0,1694583744,12993.09605557999,131.24979534000158,53378.31762744001
2023-09-13,05:42:26.000,256,10988459,13445,0,1694583745,12993.911149089989,131.43307271999947,53378.71589328
2023-09-13,05:42:27.000,256,10988443,13405,0,1694583746,12994.793605699997,131.58110445000057,53379.107171999996
2023-09-13,05:42:28.000,256,10988432,13085,0,1694583747,12995.66258969,131.79962748000253,53379.58928328001
2023-09-13,05:42:29.000,256,10988461,13565,0,1694583748,12996.59220046999,131.94765921000362,53380.00851048
2023-09-13,05:42:30.000,256,10988459,12925,0,1694583749,12997.366876120002,132.14503485000023,53380.40677632001
2023-09-13,05:42:31.000,256,10988465,13045,0,1694583750,12998.168497009996,132.32831222999812,53380.77709368
2023-09-13,05:42:32.000,256,10988469,13445,0,1694583751,12998.875809559999,132.44109831000242,53381.31510192001
2023-09-13,05:42:33.000,256,10988468,13165,0,1694583752,12999.583122110002,132.6243756900003,53381.74131624
2023-09-13,05:42:34.000,256,10988447,13245,0,1694583753,13000.21633525,132.68781786000181,53382.26535024
2023-09-13,05:42:35.000,256,10988433,13485,0,1694583754,13001.011219829998,132.7089652499999,53382.64964184
2023-09-13,05:42:36.000,256,10988431,13285,0,1694583755,13001.927357989996,132.76535829000204,53383.1946372
2023-09-13,05:42:37.000,256,10988468,13285,0,1694583756,13002.883914009995,132.8076530699982,53383.72565832
2023-09-13,05:42:38.000,256,10988484,13605,0,1694583757,13003.813524789999,132.88519349999842,53384.18680824001
2023-09-13,05:42:39.000,256,10988487,13165,0,1694583758,13004.716190329993,133.01207784000144,53384.71084224
2023-09-13,05:42:40.000,256,10988500,13165,0,1694583759,13005.511074909991,133.13896218000446,53385.26282472
2023-09-13,05:42:41.000,256,10988461,13165,0,1694583760,13006.218387459994,133.25174826000148,53385.61218072
2023-09-13,05:42:42.000,256,10988502,12925,0,1694583761,13006.885282149997,133.35043607999978,53386.19211168
2023-09-13,05:42:43.000,256,10988467,13165,0,1694583762,13007.579122079995,133.4138782500013,53386.737107040004
2023-09-13,05:42:44.000,256,10988457,13165,0,1694583763,13008.138235810002,133.49141868000152,53387.21921832
2023-09-13,05:42:45.000,256,10988448,13405,0,1694583764,13008.677140609994,133.51961519999895,53387.68036824
2023-09-13,05:42:46.000,256,10988465,13205,0,1694583765,13009.242990649996,133.63240128000325,53388.18344088
2023-09-13,05:42:47.000,256,10988452,13045,0,1694583766,13009.90988534,133.68879431999812,53388.700487760005
2023-09-13,05:42:48.000,256,10988455,13285,0,1694583767,13010.448790139992,133.78043301000434,53389.14067632
2023-09-13,05:42:49.000,256,10988412,13325,0,1694583768,13010.994431249994,133.89321909000137,53389.55990352001
2023-09-13,05:42:50.000,256,10988471,13125,0,1694583769,13011.4322914,133.95666126000287,53389.993104960005
2023-09-13,05:42:51.000,256,10988437,13245,0,1694583770,13011.775843210002,133.94256300000416,53390.41931928001
2023-09-13,05:42:52.000,256,10988445,13085,0,1694583771,13012.233912289994,133.90026822000073,53390.9154048
2023-09-13,05:42:53.000,256,10988431,13245,0,1694583772,13012.60440933999,133.84387517999858,53391.334632000006
2023-09-13,05:42:54.000,256,10988462,12925,0,1694583773,13012.867125429992,133.7874821400037,53391.74687208
2023-09-13,05:42:55.000,256,10988462,13325,0,1694583774,13013.096159970002,133.71699084000284,53392.11020232
2023-09-13,05:42:56.000,256,10988451,13285,0,1694583775,13013.311721889993,133.7240399700022,53392.53641664
2023-09-13,05:42:57.000,256,10988504,13205,0,1694583776,13013.412766539994,133.69584345000476,53392.843849920006
2023-09-13,05:42:58.000,256,10988464,13245,0,1694583777,13013.358876059989,133.61830302000453,53393.179231680006
2023-09-13,05:42:59.000,256,10988432,13325,0,1694583778,13013.264567719998,133.4773204200028,53393.493652080004
2023-09-13,05:43:00.000,256,10988508,13285,0,1694583779,13013.042269489997,133.31519043000299,53393.76614976
2023-09-13,05:43:01.000,256,10988421,13165,0,1694583780,13012.860389119996,133.19535521999933,53394.0246732
2023-09-13,05:43:02.000,256,10988496,13245,0,1694583781,13012.66503612999,133.02617610000016,53394.34608072001
2023-09-13,05:43:03.000,256,10988484,13325,0,1694583782,13012.44947421,132.84289872000227,53394.55569432
2023-09-13,05:43:04.000,256,10988486,13085,0,1694583783,13012.220439669989,132.7089652499999,53394.7233852
2023-09-13,05:43:05.000,256,10988440,13285,0,1694583784,13012.052031919993,132.6243756900003,53394.807230640006
2023-09-13,05:43:06.000,256,10988464,13405,0,1694583785,13012.004877749998,132.51158961000328,53394.93998592
2023-09-13,05:43:07.000,256,10988447,13285,0,1694583786,13011.944250959998,132.45519657000114,53395.13562528001
2023-09-13,05:43:08.000,256,10988460,13445,0,1694583787,13011.816261070002,132.4270000500037,53395.29632904
2023-09-13,05:43:09.000,256,10988453,13285,0,1694583788,13011.607435459991,132.30716484000004,53395.41511008
2023-09-13,05:43:10.000,256,10988425,13445,0,1694583789,13011.44576401999,132.1520839799996,53395.51292976
2023-09-13,05:43:11.000,256,10988497,13205,0,1694583790,13011.2302021,131.9688066000017,53395.51991688001
2023-09-13,05:43:12.000,256,10988483,13085,0,1694583791,13011.055058039994,131.82782399999996,53395.6317108
2023-09-13,05:43:13.000,256,10988472,13205,0,1694583792,13010.866441359998,131.72913618000166,53395.694594880006
2023-09-13,05:43:14.000,256,10988449,13165,0,1694583793,13010.745187779998,131.5740553200012,53395.73651760001
2023-09-13,05:43:15.000,256,10988467,13005,0,1694583794,13010.596988960002,131.4260235900001,53395.694594880006
2023-09-13,05:43:16.000,256,10988405,13125,0,1694583795,13010.522889549997,131.25684447000094,53395.77844032
2023-09-13,05:43:17.000,256,10988452,13245,0,1694583796,13010.489207999992,131.08766535000177,53395.89023424
2023-09-13,05:43:18.000,256,10988448,13285,0,1694583797,13010.347745489991,130.93258449000132,53395.93215696001
2023-09-13,05:43:19.000,256,10988502,13045,0,1694583798,13010.29385501,130.77750363000087,53395.88324712001
2023-09-13,05:43:20.000,256,10988483,13245,0,1694583799,13010.27364608,130.59422625000298,53395.92516984
2023-09-13,05:43:21.000,256,10988426,13045,0,1694583800,13010.300591319996,130.4109488699978,53395.88324712001
2023-09-13,05:43:22.000,256,10988434,12725,0,1694583801,13010.320800249996,130.26996627000335,53395.98106680001
2023-09-13,05:43:23.000,256,10988423,12925,0,1694583802,13010.29385501,130.07963975999883,53396.03696376
2023-09-13,05:43:24.000,256,10988436,13045,0,1694583803,13010.22649190999,129.88931325000158,53396.0858736
2023-09-13,05:43:25.000,256,10988490,13565,0,1694583804,13010.24670083999,129.69898674000433,53396.078886480005
2023-09-13,05:43:26.000,256,10988477,13325,0,1694583805,13010.381427039996,129.56505327000195,53396.20465464
2023-09-13,05:43:27.000,256,10988502,12925,0,1694583806,13010.549834789992,129.4452180599983,53396.25356448
2023-09-13,05:43:28.000,256,10988452,13085,0,1694583807,13010.671088369993,129.32538285000192,53396.28850008001
2023-09-13,05:43:29.000,256,10988430,13165,0,1694583808,13010.852968739993,129.1984985099989,53396.31644856001
2023-09-13,05:43:30.000,256,10988460,13325,0,1694583809,13011.088739589999,129.18440025000018,53396.37234552
2023-09-13,05:43:31.000,256,10988429,13285,0,1694583810,13011.378400919995,129.14915460000338,53396.49112656
2023-09-13,05:43:32.000,256,10988445,13605,0,1694583811,13011.600699149996,129.1139089499993,53396.63785608
2023-09-13,05:43:33.000,256,10988444,13125,0,1694583812,13011.607435459991,129.0011228700023,53396.72868864
2023-09-13,05:43:34.000,256,10988467,13325,0,1694583813,13011.560281289996,128.902435050004,53396.83349544
2023-09-13,05:43:35.000,256,10988414,13285,0,1694583814,13011.526599739991,128.77555071000097,53396.89637952
2023-09-13,05:43:36.000,256,10988422,13525,0,1694583815,13011.526599739991,128.6416172399986,53396.924328
2023-09-13,05:43:37.000,256,10988475,13285,0,1694583816,13011.607435459991,128.5429294200003,53397.05009616
2023-09-13,05:43:38.000,256,10988470,13205,0,1694583817,13011.668062249992,128.51473290000285,53397.16189008
2023-09-13,05:43:39.000,256,10988463,13285,0,1694583818,13011.688271179992,128.45129073000135,53397.25970976
2023-09-13,05:43:40.000,256,10988448,13045,0,1694583819,13011.715216420002,128.43719247000263,53397.2387484
2023-09-13,05:43:41.000,256,10988439,13285,0,1694583820,13011.567017599991,128.40899594999792,53397.28765824
2023-09-13,05:43:42.000,256,10988430,13205,0,1694583821,13011.459236639996,128.27506248000282,53397.43438776
2023-09-13,05:43:43.000,256,10988407,13245,0,1694583822,13011.236938409995,128.09178509999765,53397.469323360005
2023-09-13,05:43:44.000,256,10988457,13205,0,1694583823,13011.08200327999,127.92260597999848,53397.47631048
2023-09-13,05:43:45.000,256,10988460,13405,0,1694583824,13010.933804459994,127.79572164000274,53397.539194560006
2023-09-13,05:43:46.000,256,10988509,12885,0,1694583825,13010.731715159993,127.75342685999931,53397.52522032
2023-09-13,05:43:47.000,256,10988490,13005,0,1694583826,13010.536362170002,127.67588642999908,53397.60207864
2023-09-13,05:43:48.000,256,10988457,13165,0,1694583827,13010.33427287,127.5912968699995,53397.65098848001
2023-09-13,05:43:49.000,256,10988423,13285,0,1694583828,13010.08502939999,127.47851079000247,53397.65098848001
2023-09-13,05:43:50.000,256,10988442,13405,0,1694583829,13009.88294009999,127.39392123000289,53397.685924080004
2023-09-13,05:43:51.000,256,10988450,13365,0,1694583830,13009.647169249998,127.32342993000202,53397.56714304
2023-09-13,05:43:52.000,256,10988479,13365,0,1694583831,13009.411398399992,127.27408601999923,53397.61605288
2023-09-13,05:43:53.000,256,10988455,13205,0,1694583832,13009.00721979999,127.21064384999772,53397.637014240005
2023-09-13,05:43:54.000,256,10988459,13165,0,1694583833,13008.569359649999,127.12605428999814,53397.469323360005
2023-09-13,05:43:55.000,256,10988424,13285,0,1694583834,13008.030454849992,127.02031734000047,53397.38547792
2023-09-13,05:43:56.000,256,10988458,12925,0,1694583835,13007.417450639994,126.9991699500024,53397.28765824
2023-09-13,05:43:57.000,256,10988449,13125,0,1694583836,13006.898754770002,126.8863838699981,53397.26669688
2023-09-13,05:43:58.000,256,10988434,13445,0,1694583837,13006.32616841999,126.76654866000172,53397.18983856
2023-09-13,05:43:59.000,256,10988447,13205,0,1694583838,13005.780527310002,126.62556605999998,53397.07804464001
2023-09-13,05:44:00.000,256,10988440,13285,0,1694583839,13005.31572192,126.56917301999783,53396.917340880005
2023-09-13,05:44:01.000,256,10988486,13685,0,1694583840,13004.743135569988,126.48458345999825,53396.70772728
2023-09-13,05:44:02.000,256,10988438,13605,0,1694583841,13004.19075814999,126.40704302999802,53396.52606216001
2023-09-13,05:44:03.000,256,10988420,13405,0,1694583842,13003.705743829989,126.28015869000228,53396.35138416
2023-09-13,05:44:04.000,256,10988436,13165,0,1694583843,13003.213993199992,126.23786390999885,53396.20465464
2023-09-13,05:44:05.000,256,10988426,13485,0,1694583844,13002.72897887999,126.11097957000311,53396.0160024
2023-09-13,05:44:06.000,256,10988434,13205,0,1694583845,13002.223755630002,126.04048827000224,53395.75049184
2023-09-13,05:44:07.000,256,10988503,13285,0,1694583846,13001.77915917,125.99819348999881,53395.61074944
2023-09-13,05:44:08.000,256,10988440,13205,0,1694583847,13001.300881159994,125.9488495800033,53395.41511008
2023-09-13,05:44:09.000,256,10988395,13245,0,1694583848,13000.903438870002,125.93475132000458,53395.21248360001
2023-09-13,05:44:10.000,256,10988419,13325,0,1694583849,13000.41168823999,125.96294784000202,53394.8631276
2023-09-13,05:44:11.000,256,10988470,13165,0,1694583850,12999.926673919988,125.97704610000073,53394.66050112001
2023-09-13,05:44:12.000,256,10988402,12925,0,1694583851,12999.461868530001,126.0475374000016,53394.49281024001
2023-09-13,05:44:13.000,256,10988460,13245,0,1694583852,12998.943172659994,125.9840952300001,53394.283196640004
2023-09-13,05:44:14.000,256,10988446,13005,0,1694583853,12998.471630959997,125.96999697000138,53394.08057016
2023-09-13,05:44:15.000,256,10988448,13085,0,1694583854,12998.006825569995,125.92065305999859,53393.87794368
2023-09-13,05:44:16.000,256,10988444,12925,0,1694583855,12997.488129699988,125.89950567000051,53393.514613440006
2023-09-13,05:44:17.000,256,10988449,13005,0,1694583856,12997.023324310001,125.85721089000435,53393.24211576
2023-09-13,05:44:18.000,256,10988491,13485,0,1694583857,12996.72019036,125.85016175999772,53393.08141200001
2023-09-13,05:44:19.000,256,10988484,13085,0,1694583858,12996.383374859994,125.78671959000349,53392.906734
2023-09-13,05:44:20.000,256,10988482,13085,0,1694583859,12995.985932570002,125.75852306999877,53392.627249200006
2023-09-13,05:44:21.000,256,10988442,13485,0,1694583860,12995.669325999996,125.64573699000175,53392.36173864001
2023-09-13,05:44:22.000,256,10988429,13125,0,1694583861,12995.507654559995,125.56114743000217,53392.173086400006
2023-09-13,05:44:23.000,256,10988534,13205,0,1694583862,12995.3998736,125.47655787000258,53391.94949856001
2023-09-13,05:44:24.000,256,10988485,13085,0,1694583863,12995.285356329994,125.43426308999915,53391.683988
2023-09-13,05:44:25.000,256,10988453,12965,0,1694583864,12995.083267029993,125.32147701000213,53391.39751608
2023-09-13,05:44:26.000,256,10988455,13125,0,1694583865,12994.914859279997,125.20164179999847,53391.20886384001
2023-09-13,05:44:27.000,256,10988466,13365,0,1694583866,12994.834023559997,125.00426616000186,53391.02719872
2023-09-13,05:44:28.000,256,10988467,13125,0,1694583867,12994.726242600002,124.89148008000484,53390.92239192001
2023-09-13,05:44:29.000,256,10988454,13405,0,1694583868,12994.618461639991,124.72935008999775,53390.65688136001
2023-09-13,05:44:30.000,256,10988462,13365,0,1694583869,12994.429844959996,124.6377113999988,53390.475216240004
2023-09-13,05:44:31.000,256,10988507,13205,0,1694583870,12994.30185507,124.45443402000092,53390.286564
2023-09-13,05:44:32.000,256,10988457,13365,0,1694583871,12994.37595447999,124.25000924999767,53390.12586024
2023-09-13,05:44:33.000,256,10988457,13285,0,1694583872,12994.497208059991,124.1301740400013,53389.96515648001
2023-09-13,05:44:34.000,256,10988443,13125,0,1694583873,12994.665615810001,124.08787925999786,53389.81143984
2023-09-13,05:44:35.000,256,10988425,13085,0,1694583874,12994.732978909997,124.03853535000235,53389.608813360006
2023-09-13,05:44:36.000,256,10988445,13285,0,1694583875,12994.894650349997,123.99624056999892,53389.50400656
2023-09-13,05:44:37.000,256,10988465,13165,0,1694583876,12995.231465849989,123.86935623000318,53389.46907096
2023-09-13,05:44:38.000,256,10988442,13285,0,1694583877,12995.50091825,123.89050362000125,53389.36426416001
2023-09-13,05:44:39.000,256,10988522,13085,0,1694583878,12995.810788509996,123.89050362000125,53389.24548312001
2023-09-13,05:44:40.000,256,10988484,13365,0,1694583879,12996.268857589988,123.91870013999869,53389.217534639996
2023-09-13,05:44:41.000,256,10988463,13245,0,1694583880,12996.69998143,123.91165100999933,53389.17561192001
2023-09-13,05:44:42.000,256,10988496,13325,0,1694583881,12997.124368960001,123.99624056999892,53389.1686248
2023-09-13,05:44:43.000,256,10988479,13365,0,1694583882,12997.535283869998,124.05968274000043,53389.14766344001
2023-09-13,05:44:44.000,256,10988472,12925,0,1694583883,12997.824945199995,124.2288618599996,53389.217534639996
2023-09-13,05:44:45.000,256,10988461,13125,0,1694583884,12998.07418866999,124.32050054999854,53389.24548312001
2023-09-13,05:44:46.000,256,10988456,13325,0,1694583885,12998.07418866999,124.38394272000005,53389.28041872
2023-09-13,05:44:47.000,256,10988497,13325,0,1694583886,12997.966407709995,124.32050054999854,53389.23150888
2023-09-13,05:44:48.000,256,10988470,12565,0,1694583887,12997.99335294999,124.24296011999832,53389.34330280001
2023-09-13,05:44:49.000,256,10988452,13565,0,1694583888,12998.262805350001,124.12312491000193,53389.30138008
2023-09-13,05:44:50.000,256,10988442,13365,0,1694583889,12998.592884539998,124.1301740400013,53389.34330280001
2023-09-13,05:44:51.000,256,10988477,13485,0,1694583890,12999.07116254999,124.17951795000408,53389.35028992
2023-09-13,05:44:52.000,256,10988472,13165,0,1694583891,12999.643748900002,124.24296011999832,53389.490032320005
2023-09-13,05:44:53.000,256,10988448,13085,0,1694583892,13000.155708459999,124.32050054999854,53389.608813360006
2023-09-13,05:44:54.000,256,10988464,13045,0,1694583893,13000.654195399991,124.45443402000092,53389.62977472001
2023-09-13,05:44:55.000,256,10988486,13285,0,1694583894,13001.119000789993,124.59541662000265,53389.76253
2023-09-13,05:44:56.000,256,10988473,13285,0,1694583895,13001.52991569999,124.66590792000352,53389.85336256
2023-09-13,05:44:57.000,256,10988488,13285,0,1694583896,13001.886940129996,124.62361314000009,53390.042014800005
2023-09-13,05:44:58.000,256,10988437,13125,0,1694583897,13002.223755630002,124.64476052999817,53390.209705680005
2023-09-13,05:44:59.000,256,10988449,13245,0,1694583898,13002.594252679999,124.62361314000009,53390.37040944001
2023-09-13,05:45:00.000,256,10988493,13285,0,1694583899,13002.91759556,124.5883674900033,53390.46822912001
2023-09-13,05:45:01.000,256,10988464,13045,0,1694583900,13003.469972979998,124.56017096999858,53390.62893288
2023-09-13,05:45:02.000,256,10988457,13285,0,1694583901,13003.99540516,124.65885879000416,53390.83854648
2023-09-13,05:45:03.000,256,10988469,12845,0,1694583902,13004.520837340002,124.75754661000246,53390.999250240005
2023-09-13,05:45:04.000,256,10988515,13125,0,1694583903,13004.96543379999,124.86328356000013,53391.2298252
2023-09-13,05:45:05.000,256,10988429,13365,0,1694583904,13005.302249299995,124.933774860001,53391.36258048
2023-09-13,05:45:06.000,256,10988504,12925,0,1694583905,13005.591910629992,124.89148008000484,53391.61411680001
2023-09-13,05:45:07.000,256,10988505,13325,0,1694583906,13005.847890409997,124.7857431299999,53391.837704640006
2023-09-13,05:45:08.000,256,10988502,13085,0,1694583907,13006.110606499999,124.61656401000073,53392.06129248
2023-09-13,05:45:09.000,256,10988462,13165,0,1694583908,13006.5147851,124.46148315000028,53392.29885456
2023-09-13,05:45:10.000,256,10988461,13245,0,1694583909,13007.006535729997,124.39804097999877,53392.56436512
2023-09-13,05:45:11.000,256,10988482,13165,0,1694583910,13007.50502266999,124.25705838000431,53392.71808176001
2023-09-13,05:45:12.000,256,10988455,13045,0,1694583911,13008.091081639992,124.20066534000216,53392.990579440004
2023-09-13,05:45:13.000,256,10988449,13525,0,1694583912,13008.589568579999,124.20771447000152,53393.179231680006
2023-09-13,05:45:14.000,256,10988442,13205,0,1694583913,13009.040901349996,124.1936162100028,53393.47967784
2023-09-13,05:45:15.000,256,10988446,13085,0,1694583914,13009.384453159997,124.10197752000386,53393.72422704001
2023-09-13,05:45:16.000,256,10988399,13325,0,1694583915,13009.714532349994,124.05968274000043,53393.97576336
2023-09-13,05:45:17.000,256,10988443,13485,0,1694583916,13009.96377581999,123.92574926999805,53394.20633832001
2023-09-13,05:45:18.000,256,10988485,13485,0,1694583917,13010.19281036,123.86935623000318,53394.54172008001
2023-09-13,05:45:19.000,256,10988496,13245,0,1694583918,13010.401635969996,123.74247189000016,53394.75133368
2023-09-13,05:45:20.000,256,10988472,13205,0,1694583919,13010.563307409997,123.70722624000337,53394.99588288001
2023-09-13,05:45:21.000,256,10988450,12925,0,1694583920,13010.792341949993,123.67902971999865,53395.1076768
2023-09-13,05:45:22.000,256,10988463,13245,0,1694583921,13011.14936638,123.61558755000442,53395.338251760004
2023-09-13,05:45:23.000,256,10988458,13125,0,1694583922,13011.567017599991,123.59444015999907,53395.60376232
2023-09-13,05:45:24.000,256,10988458,13325,0,1694583923,13011.890360479993,123.55919451000227,53395.85529864001
2023-09-13,05:45:25.000,256,10988458,13165,0,1694583924,13012.058768229988,123.61558755000442,53396.05792512
2023-09-13,05:45:26.000,256,10988395,13445,0,1694583925,13012.193494429994,123.65788233000058,53396.28850008001
2023-09-13,05:45:27.000,256,10988463,13365,0,1694583926,13012.308011699999,123.6719805899993,53396.54702352
2023-09-13,05:45:28.000,256,10988475,13165,0,1694583927,13012.30127538999,123.72132450000208,53396.75663712
2023-09-13,05:45:29.000,256,10988438,13205,0,1694583928,13012.28106645999,123.70722624000337,53396.90336664
2023-09-13,05:45:30.000,256,10988456,13285,0,1694583929,13012.220439669989,123.700177110004,53397.05009616
2023-09-13,05:45:31.000,256,10988451,12925,0,1694583930,13012.085713469998,123.61558755000442,53397.203812800006
2023-09-13,05:45:32.000,256,10988505,13285,0,1694583931,13011.876887860002,123.55919451000227,53397.34355520001
2023-09-13,05:45:33.000,256,10988472,13285,0,1694583932,13011.829733689992,123.50280147000012,53397.51124608001
2023-09-13,05:45:34.000,256,10988463,13165,0,1694583933,13011.769106899992,123.43935929999861,53397.67194984
2023-09-13,05:45:35.000,256,10988452,13245,0,1694583934,13011.661325939996,123.41821191000054,53397.72784680001
2023-09-13,05:45:36.000,256,10988467,13205,0,1694583935,13011.46597294999,123.44640842999797,53397.79771800001
2023-09-13,05:45:37.000,256,10988484,13045,0,1694583936,13011.25041103,123.55214538000291,53397.81867936001
2023-09-13,05:45:38.000,256,10988474,13325,0,1694583937,13011.06179434999,123.56624364000163,53397.95143464
2023-09-13,05:45:39.000,256,10988463,13045,0,1694583938,13010.967486009999,123.60148928999843,53398.10515128
2023-09-13,05:45:40.000,256,10988448,13405,0,1694583939,13010.657615750002,123.58034190000035,53398.06322856001
2023-09-13,05:45:41.000,256,10988462,13165,0,1694583940,13010.388163349991,123.50985059999948,53398.12611264
2023-09-13,05:45:42.000,256,10988421,13285,0,1694583941,13010.037875229995,123.3900153900031,53398.17502248
2023-09-13,05:45:43.000,256,10988449,13445,0,1694583942,13009.600015079988,123.28427843999816,53398.19598384
2023-09-13,05:45:44.000,256,10988450,13165,0,1694583943,13009.067846589991,123.1432958400037,53398.15406112001
2023-09-13,05:45:45.000,256,10988445,13205,0,1694583944,13008.596304889994,122.98821498000325,53398.021305840004
2023-09-13,05:45:46.000,256,10988438,12965,0,1694583945,13008.272962009993,122.73444630000449,53398.00034448
2023-09-13,05:45:47.000,256,10988442,13045,0,1694583946,13007.976564370001,122.56526717999805,53398.03528008001
2023-09-13,05:45:48.000,256,10988456,13245,0,1694583947,13007.58585838999,122.43133371000295,53398.0073316
2023-09-13,05:45:49.000,256,10988447,13125,0,1694583948,13007.174943479993,122.31149849999929,53397.91649904001
2023-09-13,05:45:50.000,256,10988464,12845,0,1694583949,13006.710138089991,122.18461416000355,53397.79073088
2023-09-13,05:45:51.000,256,10988454,13285,0,1694583950,13006.238596389994,122.0295333000031,53397.63002712001
2023-09-13,05:45:52.000,256,10988447,13325,0,1694583951,13005.767054689997,121.85330505000456,53397.44137488001
2023-09-13,05:45:53.000,256,10988456,13205,0,1694583952,13005.16752309999,121.62773289000324,53397.31560672001
2023-09-13,05:45:54.000,256,10988461,13245,0,1694583953,13004.493892099992,121.41625899000064,53397.099006
2023-09-13,05:45:55.000,256,10988484,13125,0,1694583954,13003.80678847999,121.20478508999804,53396.89637952
2023-09-13,05:45:56.000,256,10988443,13165,0,1694583955,13003.099475930001,121.03560596999887,53396.61689472
2023-09-13,05:45:57.000,256,10988436,13045,0,1694583956,13002.439317549994,120.94396727999992,53396.42824248
2023-09-13,05:45:58.000,256,10988466,13325,0,1694583957,13001.853258579991,120.83823033000226,53396.20465464
2023-09-13,05:45:59.000,256,10988425,13205,0,1694583958,13001.186363889989,120.69019860000117,53395.95311832001
2023-09-13,05:46:00.000,256,10988443,13405,0,1694583959,13000.526205509996,120.55626512999879,53395.59677520001
2023-09-13,05:46:01.000,256,10988450,13165,0,1694583960,12999.913201299998,120.42233166000369,53395.29632904
2023-09-13,05:46:02.000,256,10988537,13765,0,1694583961,12999.09810779,120.29544732000068,53394.91902456
2023-09-13,05:46:03.000,256,10988443,13085,0,1694583962,12998.249332729996,120.15446471999894,53394.57665568
2023-09-13,05:46:04.000,256,10988463,13285,0,1694583963,12997.407293980003,119.99938385999849,53394.29018376
2023-09-13,05:46:05.000,256,10988464,13325,0,1694583964,12996.53830999,119.67512387999886,53393.8849308
2023-09-13,05:46:06.000,256,10988472,13325,0,1694583965,12995.736689099991,119.42135520000011,53393.444742240004
2023-09-13,05:46:07.000,256,10988475,12965,0,1694583966,12994.962013449993,119.18873390999943,53392.99756656
2023-09-13,05:46:08.000,256,10988439,13165,0,1694583967,12994.27490982999,118.99135827000282,53392.68314616
2023-09-13,05:46:09.000,256,10988441,13325,0,1694583968,12993.567597280002,118.74463872000342,53392.221996240005
2023-09-13,05:46:10.000,256,10988473,12925,0,1694583969,12992.887229969994,118.47677177999867,53391.83071752001
2023-09-13,05:46:11.000,256,10988460,13285,0,1694583970,12992.02498229,118.20185571000184,53391.30668352001
2023-09-13,05:46:12.000,256,10988469,13325,0,1694583971,12991.196416159997,117.94808703000308,53390.85950784
2023-09-13,05:46:13.000,256,10988438,13205,0,1694583972,12990.41500419999,117.68022008999833,53390.475216240004
2023-09-13,05:46:14.000,256,10988467,13005,0,1694583973,12989.633592239996,117.47579532000236,53389.95816936
2023-09-13,05:46:15.000,256,10988463,13005,0,1694583974,12988.879125519998,117.32776359000127,53389.48304520001
2023-09-13,05:46:16.000,256,10988502,13285,0,1694583975,12988.14486773,117.17268273000082,53388.93106272001
2023-09-13,05:46:17.000,256,10988493,13285,0,1694583976,12987.531863520002,117.03170012999908,53388.539784
2023-09-13,05:46:18.000,256,10988442,13405,0,1694583977,12986.99969502999,116.93301231000078,53388.03671136
2023-09-13,05:46:19.000,256,10988474,13285,0,1694583978,12986.474262850003,116.8131771000044,53387.61748416001
2023-09-13,05:46:20.000,256,10988497,13205,0,1694583979,12985.915149119995,116.74268580000353,53387.12838576
2023-09-13,05:46:21.000,256,10988469,13165,0,1694583980,12985.356035389988,116.58760494000308,53386.639287360005
2023-09-13,05:46:22.000,256,10988473,13245,0,1694583981,12984.864284759991,116.43957321000198,53386.26198288
2023-09-13,05:46:23.000,256,10988440,13325,0,1694583982,12984.35906150999,116.25629583000409,53385.83576856
2023-09-13,05:46:24.000,256,10988472,13285,0,1694583983,12983.867310879992,116.11531323000236,53385.44448984
2023-09-13,05:46:25.000,256,10988498,13125,0,1694583984,12983.456395969995,115.97433063000062,53384.95539144001
2023-09-13,05:46:26.000,256,10988429,13285,0,1694583985,12983.065689989999,115.8615445500036,53384.42437032
2023-09-13,05:46:27.000,256,10988461,13085,0,1694583986,12982.937700099988,115.66416890999972,53384.15187264
2023-09-13,05:46:28.000,256,10988440,12925,0,1694583987,12982.870336999993,115.49498979000055,53383.788542400005
2023-09-13,05:46:29.000,256,10988469,13005,0,1694583988,12982.843391759998,115.34695805999945,53383.4391864
2023-09-13,05:46:30.000,256,10988451,12805,0,1694583989,12982.728874489992,115.22007372000371,53383.11079176001
2023-09-13,05:46:31.000,256,10988447,13245,0,1694583990,12982.627829839992,115.10023851000005,53382.76143576
2023-09-13,05:46:32.000,256,10988511,13245,0,1694583991,12982.553730430001,114.9099120000028,53382.45400248
2023-09-13,05:46:33.000,256,10988463,13125,0,1694583992,12982.513312570001,114.76188027000171,53382.17451768001
2023-09-13,05:46:34.000,256,10988477,13205,0,1694583993,12982.439213159996,114.68433984000148,53381.874071520004
2023-09-13,05:46:35.000,256,10988439,13325,0,1694583994,12982.358377439996,114.51516072000231,53381.538689760004
2023-09-13,05:46:36.000,256,10988480,13165,0,1694583995,12982.445949469991,114.4517185500008,53381.33606328001
2023-09-13,05:46:37.000,256,10988462,13245,0,1694583996,12982.607620909992,114.3530307300025,53381.23125648
2023-09-13,05:46:38.000,256,10988457,13205,0,1694583997,12982.742347109997,114.27549030000228,53380.96574592
2023-09-13,05:46:39.000,256,10988484,13325,0,1694583998,12982.843391759998,114.11336031000246,53380.76311944001
2023-09-13,05:46:40.000,256,10988449,13285,0,1694583999,12982.883809619998,113.90893553999922,53380.56748008
2023-09-13,05:46:41.000,256,10988443,13245,0,1694584000,12982.944436409998,113.67631424999854,53380.30895664001
2023-09-13,05:46:42.000,256,10988452,13125,0,1694584001,12983.058953679989,113.54238078000344,53380.19017560001
2023-09-13,05:46:43.000,256,10988454,13125,0,1694584002,12983.166734639999,113.35205426999892,53380.001523360006
2023-09-13,05:46:44.000,256,10988431,13245,0,1694584003,12983.38229655999,113.1899242799991,53379.99453624001
2023-09-13,05:46:45.000,256,10988457,13285,0,1694584004,12983.645012649991,112.99959777000186,53379.931652160005
2023-09-13,05:46:46.000,256,10988463,13245,0,1694584005,12983.961619219997,112.86566429999948,53379.82684536001
2023-09-13,05:46:47.000,256,10988497,13085,0,1694584006,12984.372534129994,112.67533779000223,53379.84780672
2023-09-13,05:46:48.000,256,10988516,13325,0,1694584007,12984.877757379996,112.5343551900005,53379.74299992
2023-09-13,05:46:49.000,256,10988460,13245,0,1694584008,12985.335826459988,112.35107781000261,53379.79190976
2023-09-13,05:46:50.000,256,10988452,13565,0,1694584009,12985.82757709,112.15370216999872,53379.78492264001
2023-09-13,05:46:51.000,256,10988492,13165,0,1694584010,12986.285646169992,111.94927740000276,53379.79889688
2023-09-13,05:46:52.000,256,10988412,13125,0,1694584011,12986.87844144999,111.72370524000144,53379.931652160005
2023-09-13,05:46:53.000,256,10988474,13285,0,1694584012,12987.464500419992,111.55452612000227,53380.029471840004
2023-09-13,05:46:54.000,256,10988488,13245,0,1694584013,12988.03708676999,111.5192804699982,53380.12729152
2023-09-13,05:46:55.000,256,10988501,13605,0,1694584014,12988.528837400001,111.53337873000419,53380.30895664001
2023-09-13,05:46:56.000,256,10988482,13325,0,1694584015,12988.845443969993,111.52632960000483,53380.336905120006
2023-09-13,05:46:57.000,256,10988508,13165,0,1694584016,12989.23614994999,111.47698569000204,53380.54651872001
2023-09-13,05:46:58.000,256,10988465,13085,0,1694584017,12989.606647,111.4487891700046,53380.71420960001
2023-09-13,05:46:59.000,256,10988488,13285,0,1694584018,12989.956935119997,111.4840348200014,53380.90286184
2023-09-13,05:47:00.000,256,10988423,13125,0,1694584019,12990.172497039988,111.53337873000419,53381.04959136001
2023-09-13,05:47:01.000,256,10988457,13125,0,1694584020,12990.320695859999,111.5474769900029,53381.18234664
2023-09-13,05:47:02.000,256,10988427,13165,0,1694584021,12990.4823673,111.5474769900029,53381.45484432
2023-09-13,05:47:03.000,256,10988479,13765,0,1694584022,12990.61709349999,111.49108395000076,53381.60157384001
2023-09-13,05:47:04.000,256,10988495,13325,0,1694584023,12990.70466553,111.54042786000355,53381.68541928
2023-09-13,05:47:05.000,256,10988468,12925,0,1694584024,12990.73834707999,111.55452612000227,53381.75529048
2023-09-13,05:47:06.000,256,10988448,13325,0,1694584025,12990.78550125,111.65321394000057,53381.9718912
2023-09-13,05:47:07.000,256,10988487,13165,0,1694584026,12990.71813814999,111.78009828000359,53382.041762400004
2023-09-13,05:47:08.000,256,10988506,13365,0,1694584027,12990.55646670999,111.87878610000189,53382.27233736001
2023-09-13,05:47:09.000,256,10988454,13325,0,1694584028,12990.320695859999,111.89288436000061,53382.33522144
2023-09-13,05:47:10.000,256,10988464,13205,0,1694584029,12989.943462499992,111.91403174999868,53382.40509264
2023-09-13,05:47:11.000,256,10988488,13245,0,1694584030,12989.52581128,111.97042479000083,53382.43304112
2023-09-13,05:47:12.000,256,10988502,13205,0,1694584031,12989.17552315999,111.89993348999997,53382.516886560006
2023-09-13,05:47:13.000,256,10988459,13165,0,1694584032,12988.986906479993,111.82239305999974,53382.52387368
2023-09-13,05:47:14.000,256,10988469,13165,0,1694584033,12988.872389210002,111.7307543700008,53382.600732
2023-09-13,05:47:15.000,256,10988434,13085,0,1694584034,12988.724190389992,111.7307543700008,53382.57278352
2023-09-13,05:47:16.000,256,10988443,13405,0,1694584035,12988.596200499996,111.76600002000487,53382.60771912001
2023-09-13,05:47:17.000,256,10988456,13045,0,1694584036,12988.515364779996,111.65321394000057,53382.67759032001
2023-09-13,05:47:18.000,256,10988470,13245,0,1694584037,12988.32001178999,111.51223133999883,53382.69156456
2023-09-13,05:47:19.000,256,10988484,13005,0,1694584038,12988.192021899995,111.35715047999838,53382.663616080004
2023-09-13,05:47:20.000,256,10988469,13365,0,1694584039,12987.929305809994,111.237315270002,53382.64265472
2023-09-13,05:47:21.000,256,10988482,13205,0,1694584040,12987.605962929993,111.18797135999921,53382.544835040004
2023-09-13,05:47:22.000,256,10988427,12885,0,1694584041,12987.195048019996,111.11043092999898,53382.565796400006
2023-09-13,05:47:23.000,256,10988450,13205,0,1694584042,12986.90538669,111.03993962999812,53382.495925200004
2023-09-13,05:47:24.000,256,10988451,12805,0,1694584043,12986.703297389999,111.0892835400009,53382.495925200004
2023-09-13,05:47:25.000,256,10988412,13245,0,1694584044,12986.480999159998,111.18092222999985,53382.377144160004
2023-09-13,05:47:26.000,256,10988438,13285,0,1694584045,12986.326064029992,111.15272571000241,53382.33522144
2023-09-13,05:47:27.000,256,10988483,13005,0,1694584046,12986.245228309992,111.06108702000347,53382.24438888
2023-09-13,05:47:28.000,256,10988463,13205,0,1694584047,12986.225019379992,110.95535006999853,53382.29329872
2023-09-13,05:47:29.000,256,10988475,13245,0,1694584048,12986.144183659992,110.9271535500011,53382.23740176
2023-09-13,05:47:30.000,256,10988515,13285,0,1694584049,12985.935358049996,110.94830093999917,53382.12560784
2023-09-13,05:47:31.000,256,10988466,13245,0,1694584050,12985.793895539995,110.92010442000173,53382.041762400004
2023-09-13,05:47:32.000,256,10988429,13445,0,1694584051,12985.72653244,110.92010442000173,53382.08368512001
2023-09-13,05:47:33.000,256,10988447,13285,0,1694584052,12985.74674137,110.94125180999981,53382.03477528001
2023-09-13,05:47:34.000,256,10988446,13045,0,1694584053,12985.80736816,111.0258413699994,53382.013813920006
2023-09-13,05:47:35.000,256,10988470,13245,0,1694584054,12985.94209435999,111.06108702000347,53381.93695560001
2023-09-13,05:47:36.000,256,10988489,13285,0,1694584055,12986.070084250001,111.01879224000004,53381.90900712
2023-09-13,05:47:37.000,256,10988430,12965,0,1694584056,12986.272173550002,111.04698876000475,53381.85311016
2023-09-13,05:47:38.000,256,10988430,13405,0,1694584057,12986.541625949998,111.11748005999834,53381.9718912
2023-09-13,05:47:39.000,256,10988496,13245,0,1694584058,12986.642670599998,111.237315270002,53381.93695560001
2023-09-13,05:47:40.000,256,10988483,12965,0,1694584059,12986.548362259993,111.31485570000223,53381.90202
2023-09-13,05:47:41.000,256,10988492,12885,0,1694584060,12986.582043809998,111.37829787000373,53381.9718912
2023-09-13,05:47:42.000,256,10988480,13485,0,1694584061,12986.582043809998,111.47698569000204,53381.9718912
2023-09-13,05:47:43.000,256,10988492,13485,0,1694584062,12986.602252739998,111.55452612000227,53382.06971088
2023-09-13,05:47:44.000,256,10988502,13285,0,1694584063,12986.575307499988,111.5474769900029,53382.062723760006
2023-09-13,05:47:45.000,256,10988465,12925,0,1694584064,12986.676352149989,111.53337873000419,53382.12560784
2023-09-13,05:47:46.000,256,10988440,12965,0,1694584065,12986.784133109999,111.56157525000162,53382.076698
2023-09-13,05:47:47.000,256,10988467,13325,0,1694584066,12987.01990395999,111.63206655000249,53382.19547904
2023-09-13,05:47:48.000,256,10988463,13445,0,1694584067,12987.316301599996,111.66026306999993,53382.279324480005
2023-09-13,05:47:49.000,256,10988460,13005,0,1694584068,12987.572281380002,111.78009828000359,53382.45400248
2023-09-13,05:47:50.000,256,10988465,13245,0,1694584069,12987.653117100002,111.90698261999933,53382.44002824001
2023-09-13,05:47:51.000,256,10988442,13405,0,1694584070,12987.646380789993,112.05501435000042,53382.52387368
2023-09-13,05:47:52.000,256,10988463,13405,0,1694584071,12987.707007579993,112.15370216999872,53382.67759032001
2023-09-13,05:47:53.000,256,10988438,13205,0,1694584072,12987.733952819988,112.35812694000197,53382.76143576
2023-09-13,05:47:54.000,256,10988470,13405,0,1694584073,12987.740689129998,112.47091301999899,53382.82431984001
2023-09-13,05:47:55.000,256,10988441,13125,0,1694584074,12987.693534960003,112.55550257999857,53382.782397120005
2023-09-13,05:47:56.000,256,10988444,13245,0,1694584075,12987.760898059998,112.56960084000457,53382.9151524
2023-09-13,05:47:57.000,256,10988412,13045,0,1694584076,12987.747425439993,112.7810747399999,53383.068869040006
2023-09-13,05:47:58.000,256,10988468,13045,0,1694584077,12987.484709349992,112.96435211999778,53383.20861144001
2023-09-13,05:47:59.000,256,10988432,13365,0,1694584078,12987.154630159996,113.13353124000423,53383.25053416
2023-09-13,05:48:00.000,256,10988459,13365,0,1694584079,12986.811078349994,113.21107167000446,53383.215598560004
2023-09-13,05:48:01.000,256,10988459,13205,0,1694584080,12986.555098569988,113.30975949000276,53383.25752128001
2023-09-13,05:48:02.000,256,10988434,13485,0,1694584081,12986.400163439997,113.42254556999978,53383.39027656
2023-09-13,05:48:03.000,256,10988508,12925,0,1694584082,12986.137447349996,113.62697034000303,53383.404250800006
2023-09-13,05:48:04.000,256,10988466,13245,0,1694584083,12985.713059819995,113.80319859000156,53383.334379600004
2023-09-13,05:48:05.000,256,10988450,13605,0,1694584084,12985.382980629998,113.90893553999922,53383.46014776
2023-09-13,05:48:06.000,256,10988441,13205,0,1694584085,12985.039428819997,113.95123032000265,53383.5090576
2023-09-13,05:48:07.000,256,10988436,13525,0,1694584086,12984.716085939996,113.94418119000329,53383.48110912
2023-09-13,05:48:08.000,256,10988467,12885,0,1694584087,12984.39947936999,114.00057422999816,53383.453160640005
2023-09-13,05:48:09.000,256,10988450,12925,0,1694584088,12984.103081729998,113.97237771000073,53383.46713488
2023-09-13,05:48:10.000,256,10988447,13005,0,1694584089,12983.853838260002,113.93713206000393,53383.39027656
2023-09-13,05:48:11.000,256,10988466,12965,0,1694584090,12983.847101949992,113.92303379999794,53383.453160640005
2023-09-13,05:48:12.000,256,10988443,13085,0,1694584091,12983.779738849997,113.97237771000073,53383.41123792
2023-09-13,05:48:13.000,256,10988456,13125,0,1694584092,12983.698903129996,114.03581988000224,53383.53001896
2023-09-13,05:48:14.000,256,10988433,13245,0,1694584093,12983.577649549996,114.12745857000118,53383.53001896
2023-09-13,05:48:15.000,256,10988429,12925,0,1694584094,12983.42271441999,114.16270421999798,53383.49508336001
2023-09-13,05:48:16.000,256,10988406,13645,0,1694584095,12983.274515599995,114.23319551999884,53383.5090576
2023-09-13,05:48:17.000,256,10988471,13285,0,1694584096,12983.18694357,114.20499900000141,53383.53001896
2023-09-13,05:48:18.000,256,10988408,13485,0,1694584097,12983.22062511999,114.19090074000269,53383.55796744
2023-09-13,05:48:19.000,256,10988446,13285,0,1694584098,12983.30819715,114.12745857000118,53383.58591592
2023-09-13,05:48:20.000,256,10988447,13045,0,1694584099,12983.294724529995,114.22614638999949,53383.59989016
2023-09-13,05:48:21.000,256,10988443,12965,0,1694584100,12983.36208762999,114.23319551999884,53383.64181288001
2023-09-13,05:48:22.000,256,10988490,13085,0,1694584101,12983.44965966,114.20499900000141,53383.788542400005
2023-09-13,05:48:23.000,256,10988416,13085,0,1694584102,12983.49007752,114.15565508999862,53383.81649088
2023-09-13,05:48:24.000,256,10988456,13085,0,1694584103,12983.52375906999,114.16270421999798,53383.80950376001
2023-09-13,05:48:25.000,256,10988497,13245,0,1694584104,12983.42271441999,114.08516378999775,53383.80251664
2023-09-13,05:48:26.000,256,10988439,13445,0,1694584105,12983.415978109995,113.97237771000073,53383.81649088
2023-09-13,05:48:27.000,256,10988437,12925,0,1694584106,12983.4092418,113.81024772000092,53383.90033632001
2023-09-13,05:48:28.000,256,10988421,13285,0,1694584107,12983.34861501,113.72565816000133,53383.92129768
2023-09-13,05:48:29.000,256,10988447,12965,0,1694584108,12983.22736143,113.66221598999982,53383.99815600001
2023-09-13,05:48:30.000,256,10988442,13245,0,1694584109,12982.984854269998,113.6833633799979,53383.92828480001
2023-09-13,05:48:31.000,256,10988424,13085,0,1694584110,12982.762556039997,113.70451077000325,53383.907323440006
2023-09-13,05:48:32.000,256,10988488,13325,0,1694584111,12982.580675669997,113.69041251000453,53383.90033632001
2023-09-13,05:48:33.000,256,10988459,13085,0,1694584112,12982.452685780001,113.62697034000303,53383.8933492
2023-09-13,05:48:34.000,256,10988452,13165,0,1694584113,12982.22365123999,113.64106860000174,53383.79552952
2023-09-13,05:48:35.000,256,10988493,12965,0,1694584114,12981.772318469993,113.72565816000133,53383.718671200004
2023-09-13,05:48:36.000,256,10988462,13205,0,1694584115,12981.381612489997,113.76090380999813,53383.62783864
2023-09-13,05:48:37.000,256,10988482,13405,0,1694584116,12981.186259499991,113.66926511999918,53383.64181288001
2023-09-13,05:48:38.000,256,10988456,12965,0,1694584117,12980.98417019999,113.57762643000024,53383.53700608
2023-09-13,05:48:39.000,256,10988445,13285,0,1694584118,12980.755135659994,113.42254556999978,53383.453160640005
2023-09-13,05:48:40.000,256,10988485,13005,0,1694584119,12980.526101119998,113.32385775000148,53383.32739248001
2023-09-13,05:48:41.000,256,10988459,13125,0,1694584120,12980.337484440002,113.21812080000382,53383.14572736
2023-09-13,05:48:42.000,256,10988431,13405,0,1694584121,12980.290330269992,113.21107167000446,53383.06188192001
2023-09-13,05:48:43.000,256,10988419,13085,0,1694584122,12980.243176099997,113.19697340999846,53383.0548948
2023-09-13,05:48:44.000,256,10988485,13285,0,1694584123,12979.9737237,113.18287514999975,53382.950088000005
2023-09-13,05:48:45.000,256,10988420,13405,0,1694584124,12979.72448022999,113.055990810004,53382.880216800004
2023-09-13,05:48:46.000,256,10988406,13325,0,1694584125,12979.556072479994,112.98549951000314,53382.78938424
2023-09-13,05:48:47.000,256,10988510,13405,0,1694584126,12979.54259985999,112.95025385999907,53382.87322968001
2023-09-13,05:48:48.000,256,10988469,13165,0,1694584127,12979.475236759994,113.07713820000208,53382.76143576
2023-09-13,05:48:49.000,256,10988449,13005,0,1694584128,12979.360719489989,113.16172776000167,53382.712525920004
2023-09-13,05:48:50.000,256,10988470,13285,0,1694584129,12979.178839120003,113.21107167000446,53382.60771912001
2023-09-13,05:48:51.000,256,10988454,12925,0,1694584130,12979.057585540002,113.15467863000231,53382.57977064
2023-09-13,05:48:52.000,256,10988471,13045,0,1694584131,12979.111476019993,113.03484341999865,53382.65662896001
2023-09-13,05:48:53.000,256,10988477,13165,0,1694584132,12979.225993289998,112.91500821000227,53382.64265472
2023-09-13,05:48:54.000,256,10988484,13125,0,1694584133,12979.320301629989,112.76697648000118,53382.65662896001
2023-09-13,05:48:55.000,256,10988473,13245,0,1694584134,12979.46176413999,112.52025693000178,53382.62169336
2023-09-13,05:48:56.000,256,10988471,13485,0,1694584135,12979.616699269995,112.40747085000476,53382.65662896001
2023-09-13,05:48:57.000,256,10988455,12925,0,1694584136,12979.758161779995,112.33697955000389,53382.77541000001
2023-09-13,05:48:58.000,256,10988462,13245,0,1694584137,12979.81205226,112.32993042000453,53382.83829408
2023-09-13,05:48:59.000,256,10988462,13005,0,1694584138,12979.84573380999,112.27353738000238,53382.94310088001
2023-09-13,05:49:00.000,256,10988434,13085,0,1694584139,12979.818788569995,112.2876356400011,53382.97803648
2023-09-13,05:49:01.000,256,10988468,13365,0,1694584140,12979.82552487999,112.27353738000238,53383.14572736
2023-09-13,05:49:02.000,256,10988453,13445,0,1694584141,12979.899624289996,112.23829172999831,53383.215598560004
2023-09-13,05:49:03.000,256,10988504,13325,0,1694584142,12979.899624289996,112.23124259999895,53383.2645084
2023-09-13,05:49:04.000,256,10988417,13245,0,1694584143,12979.85247012,112.25943912000366,53383.36232808
2023-09-13,05:49:05.000,256,10988422,12965,0,1694584144,12979.90636059999,112.22419346999959,53383.3693152
2023-09-13,05:49:06.000,256,10988449,13245,0,1694584145,12979.993932630001,112.2523899900043,53383.48809624
2023-09-13,05:49:07.000,256,10988484,12965,0,1694584146,12980.182549309997,112.2523899900043,53383.60687728
2023-09-13,05:49:08.000,256,10988465,13245,0,1694584147,12980.290330269992,112.35812694000197,53383.69770984
2023-09-13,05:49:09.000,256,10988467,13165,0,1694584148,12980.579991599989,112.37222520000068,53383.886362080004
2023-09-13,05:49:10.000,256,10988467,12925,0,1694584149,12980.74166303999,112.37927433000004,53383.94924616001
2023-09-13,05:49:11.000,256,10988489,13005,0,1694584150,12981.017851749995,112.2876356400011,53384.005143120005
2023-09-13,05:49:12.000,256,10988467,13205,0,1694584151,12981.482657139997,112.1889478200028,53384.193795360006
2023-09-13,05:49:13.000,256,10988409,13285,0,1694584152,12982.014825629994,112.16075129999808,53384.347512
2023-09-13,05:49:14.000,256,10988426,13405,0,1694584153,12982.506576259992,112.21714434000023,53384.49424152
2023-09-13,05:49:15.000,256,10988439,13325,0,1694584154,12982.877073309988,112.27353738000238,53384.60603544
2023-09-13,05:49:16.000,256,10988471,13205,0,1694584155,12983.26777929,112.4356673700022,53384.871546
2023-09-13,05:49:17.000,256,10988461,13005,0,1694584156,12983.799947779997,112.51320780000242,53385.178979280005
2023-09-13,05:49:18.000,256,10988457,13085,0,1694584157,12984.123290659998,112.62599387999944,53385.36064440001
2023-09-13,05:49:19.000,256,10988475,13805,0,1694584158,12984.46010615999,112.68238692000159,53385.62615496001
2023-09-13,05:49:20.000,256,10988491,13485,0,1694584159,12984.716085939996,112.75992735000182,53385.8148072
2023-09-13,05:49:21.000,256,10988457,13045,0,1694584160,12984.972065720001,112.83746778000204,53386.0244208
2023-09-13,05:49:22.000,256,10988464,13485,0,1694584161,12985.059637749997,112.78812386999925,53386.27595712001
2023-09-13,05:49:23.000,256,10988468,13365,0,1694584162,12985.214572880002,112.71763256999839,53386.48557072
2023-09-13,05:49:24.000,256,10988458,12965,0,1694584163,12985.234781810002,112.71763256999839,53386.77204264
2023-09-13,05:49:25.000,256,10988413,13365,0,1694584164,12985.180891329997,112.60484649000136,53386.98864336
2023-09-13,05:49:26.000,256,10988453,13205,0,1694584165,12985.127000849992,112.45681476000027,53387.2471668
2023-09-13,05:49:27.000,256,10988467,13365,0,1694584166,12985.059637749997,112.23124259999895,53387.44280616
2023-09-13,05:49:28.000,256,10988469,13485,0,1694584167,12985.059637749997,111.98452304999955,53387.65940688
2023-09-13,05:49:29.000,256,10988455,13205,0,1694584168,12985.174155020002,111.81534393000038,53387.82011064
2023-09-13,05:49:30.000,256,10988514,13445,0,1694584169,12985.194363950002,111.71665611000208,53387.931904560006
2023-09-13,05:49:31.000,256,10988432,13205,0,1694584170,12985.254990740003,111.66026306999993,53388.043698479996
2023-09-13,05:49:32.000,256,10988473,13085,0,1694584171,12985.362771699998,111.66026306999993,53388.35113176
2023-09-13,05:49:33.000,256,10988419,13165,0,1694584172,12985.497497899989,111.61091916000441,53388.51183552
2023-09-13,05:49:34.000,256,10988464,13245,0,1694584173,12985.68611458,111.53337873000419,53388.66555216
2023-09-13,05:49:35.000,256,10988526,13245,0,1694584174,12986.002721149991,111.35010134999902,53388.80529456
2023-09-13,05:49:36.000,256,10988488,13085,0,1694584175,12986.379954509997,111.24436440000136,53388.96599832
2023-09-13,05:49:37.000,256,10988464,13325,0,1694584176,12986.784133109999,111.09633267000027,53389.21054752
2023-09-13,05:49:38.000,256,10988443,13085,0,1694584177,12987.114212299995,111.01879224000004,53389.41317400001
2023-09-13,05:49:39.000,256,10988495,13285,0,1694584178,12987.302828979991,110.85666225000023,53389.490032320005
2023-09-13,05:49:40.000,256,10988496,13285,0,1694584179,12987.552072450002,110.7438761700032,53389.74156864
2023-09-13,05:49:41.000,256,10988472,13285,0,1694584180,12987.767634369993,110.67338487000234,53390.042014800005
2023-09-13,05:49:42.000,256,10988450,13285,0,1694584181,12987.942778429999,110.5324022700006,53390.15380872001
2023-09-13,05:49:43.000,256,10988461,13125,0,1694584182,12988.293066549995,110.38437053999951,53390.41931928001
2023-09-13,05:49:44.000,256,10988447,13285,0,1694584183,12988.616409429997,110.2856827200012,53390.48919048001
2023-09-13,05:49:45.000,256,10988464,12925,0,1694584184,12989.128368989994,110.20814229000098,53390.73373968001
2023-09-13,05:49:46.000,256,10988458,13205,0,1694584185,12989.53928389999,110.10945447000267,53390.978288880004
2023-09-13,05:49:47.000,256,10988459,13285,0,1694584186,12989.916517259997,110.02486491000309,53391.215850960005
2023-09-13,05:49:48.000,256,10988449,12925,0,1694584187,12990.293750619989,110.01781578000373,53391.41847744
2023-09-13,05:49:49.000,256,10988469,13245,0,1694584188,12990.751819699995,109.98257012999966,53391.63507816
2023-09-13,05:49:50.000,256,10988472,13245,0,1694584189,12991.182943539992,109.90502969999943,53391.935524320004
2023-09-13,05:49:51.000,256,10988500,13125,0,1694584190,12991.688166789994,109.84158752999792,53392.08924096
2023-09-13,05:49:52.000,256,10988505,13165,0,1694584191,12992.159708489991,109.86978405000264,53392.39667424
2023-09-13,05:49:53.000,256,10988444,13005,0,1694584192,12992.644722809993,109.93322622000414,53392.61327496
2023-09-13,05:49:54.000,256,10988506,12965,0,1694584193,12993.089319269995,109.98257012999966,53392.88577264001
2023-09-13,05:49:55.000,256,10988436,13125,0,1694584194,12993.500234179992,110.06715968999924,53393.109360480004
2023-09-13,05:49:56.000,256,10988452,13365,0,1694584195,12993.884203849993,110.0883070800046,53393.41679376001
2023-09-13,05:49:57.000,256,10988469,12925,0,1694584196,12994.31532768999,110.05306143000053,53393.71723992
2023-09-13,05:49:58.000,256,10988417,13085,0,1694584197,12994.753187839997,110.06011055999988,53394.0246732
2023-09-13,05:49:59.000,256,10988509,13045,0,1694584198,12995.130421199989,110.15174924999883,53394.29717088001
2023-09-13,05:50:00.000,256,10988497,13005,0,1694584199,12995.588490279995,110.29978097999992,53394.63255264001
2023-09-13,05:50:01.000,256,10988468,13045,0,1694584200,12996.026350430002,110.4337144500023,53394.84915336001
2023-09-13,05:50:02.000,256,10988437,12925,0,1694584201,12996.497892129999,110.51830401000188,53395.121651040005
2023-09-13,05:50:03.000,256,10988442,13085,0,1694584202,12997.104160030001,110.62404095999955,53395.54786536001
2023-09-13,05:50:04.000,256,10988459,13085,0,1694584203,12997.69021899999,110.69453226000041,53395.960105440005
2023-09-13,05:50:05.000,256,10988445,13165,0,1694584204,12998.283014280001,110.77912182,53396.344397040004
2023-09-13,05:50:06.000,256,10988450,12885,0,1694584205,12998.842128009994,110.86371137999959,53396.749650000005
2023-09-13,05:50:07.000,256,10988426,13125,0,1694584206,12999.31366970999,110.96239919999789,53397.036121920006
2023-09-13,05:50:08.000,256,10988495,13005,0,1694584207,12999.879519749993,111.03993962999812,53397.46233624001
2023-09-13,05:50:09.000,256,10988482,13125,0,1694584208,13000.39821562,111.09633267000027,53397.88156344
2023-09-13,05:50:10.000,256,10988454,13285,0,1694584209,13000.876493629992,111.14567658000306,53398.20297096001
2023-09-13,05:50:11.000,256,10988440,13245,0,1694584210,13001.287408539989,111.237315270002,53398.545339840006
2023-09-13,05:50:12.000,256,10988451,13165,0,1694584211,13001.664641899995,111.39239613000245,53398.92264432001
2023-09-13,05:50:13.000,256,10988456,12965,0,1694584212,13002.257437179993,111.52632960000483,53399.34885864
2023-09-13,05:50:14.000,256,10988444,13245,0,1694584213,13002.80981459999,111.53337873000419,53399.719176000006
2023-09-13,05:50:15.000,256,10988456,13405,0,1694584214,13003.375664639992,111.56157525000162,53400.103467600005
2023-09-13,05:50:16.000,256,10988509,13285,0,1694584215,13003.773106929999,111.5474769900029,53400.37596528
2023-09-13,05:50:17.000,256,10988493,13085,0,1694584216,13004.19075814999,111.61091916000441,53400.78121824
2023-09-13,05:50:18.000,256,10988468,13285,0,1694584217,13004.648827229998,111.64616481000121,53401.19345832
2023-09-13,05:50:19.000,256,10988418,13165,0,1694584218,13004.992379039999,111.695508720004,53401.51486584001
2023-09-13,05:50:20.000,256,10988473,12805,0,1694584219,13005.28877667999,111.82239305999974,53401.80832488
2023-09-13,05:50:21.000,256,10988498,13285,0,1694584220,13005.605383249997,111.89993348999997,53402.17165512
2023-09-13,05:50:22.000,256,10988494,13365,0,1694584221,13005.861363030002,112.01271957000426,53402.56293384001
2023-09-13,05:50:23.000,256,10988502,13285,0,1694584222,13006.151024359999,112.16075129999808,53402.84940576
2023-09-13,05:50:24.000,256,10988449,13085,0,1694584223,13006.460894619995,112.27353738000238,53403.16382616001
2023-09-13,05:50:25.000,256,10988433,13325,0,1694584224,13006.892018459992,112.37927433000004,53403.4223496
2023-09-13,05:50:26.000,256,10988459,13245,0,1694584225,13007.363560159989,112.52730606000114,53403.71580864001
2023-09-13,05:50:27.000,256,10988476,13405,0,1694584226,13007.868783409991,112.70353430999967,53403.97433208
2023-09-13,05:50:28.000,256,10988446,12845,0,1694584227,13008.414424519993,112.92205734000163,53404.32368808
2023-09-13,05:50:29.000,256,10988458,13045,0,1694584228,13008.72429477999,113.08418733000144,53404.6450956
2023-09-13,05:50:30.000,256,10988474,13005,0,1694584229,13008.96680193999,113.21812080000382,53404.9944516
2023-09-13,05:50:31.000,256,10988460,13085,0,1694584230,13009.175627550001,113.3379560100002,53405.2390008
2023-09-13,05:50:32.000,256,10988412,13285,0,1694584231,13009.505706739998,113.4366438299985,53405.53245984
2023-09-13,05:50:33.000,256,10988506,13205,0,1694584232,13009.815576999994,113.57057730000088,53405.87482872001
2023-09-13,05:50:34.000,256,10988429,13245,0,1694584233,13010.138919879995,113.6833633799979,53406.09841656
2023-09-13,05:50:35.000,256,10988468,13565,0,1694584234,13010.468999069992,113.71860903000197,53406.36392712
2023-09-13,05:50:36.000,256,10988466,13285,0,1694584235,13010.778869330003,113.81729685000028,53406.71328312001
2023-09-13,05:50:37.000,256,10988500,13045,0,1694584236,13011.021376489989,113.88073902000178,53407.055652
2023-09-13,05:50:38.000,256,10988437,13365,0,1694584237,13011.20999317,113.97237771000073,53407.314175440006
2023-09-13,05:50:39.000,256,10988448,13285,0,1694584238,13011.31103782,114.02877075000288,53407.579686000005
2023-09-13,05:50:40.000,256,10988473,13325,0,1694584239,13011.4322914,114.1063111800031,53407.78231248
2023-09-13,05:50:41.000,256,10988458,13205,0,1694584240,13011.519863429996,114.1415568299999,53408.01987456
2023-09-13,05:50:42.000,256,10988491,13245,0,1694584241,13011.614171770001,114.16270421999798,53408.250449520005
2023-09-13,05:50:43.000,256,10988436,13365,0,1694584242,13011.681534869997,114.21909726000013,53408.55089568
2023-09-13,05:50:44.000,256,10988448,13565,0,1694584243,13011.620908079996,114.27549030000228,53408.76050928
2023-09-13,05:50:45.000,256,10988451,13085,0,1694584244,13011.4322914,114.31073594999907,53408.91422592001
2023-09-13,05:50:46.000,256,10988452,13445,0,1694584245,13011.2302021,114.39532550999866,53409.08191680001
2023-09-13,05:50:47.000,256,10988459,13205,0,1694584246,13011.08200327999,114.40942377000465,53409.22864632001
2023-09-13,05:50:48.000,256,10988435,13285,0,1694584247,13010.933804459994,114.5010624600036,53409.424285680005
2023-09-13,05:50:49.000,256,10988461,13085,0,1694584248,13010.785605639998,114.60679941000126,53409.55704096
2023-09-13,05:50:50.000,256,10988451,13045,0,1694584249,13010.596988960002,114.62089766999998,53409.640886400004
2023-09-13,05:50:51.000,256,10988427,13285,0,1694584250,13010.442053829996,114.65614332000405,53409.69678336
2023-09-13,05:50:52.000,256,10988456,13285,0,1694584251,13010.307327629991,114.68433984000148,53409.77364168001
2023-09-13,05:50:53.000,256,10988414,13245,0,1694584252,13010.354481800001,114.65614332000405,53409.93434544
2023-09-13,05:50:54.000,256,10988494,13125,0,1694584253,13010.394899660001,114.67024158000277,53410.01120376
2023-09-13,05:50:55.000,256,10988477,13285,0,1694584254,13010.462262759997,114.71253635999892,53410.095049200005
2023-09-13,05:50:56.000,256,10988417,13285,0,1694584255,13010.495944310002,114.78302765999979,53410.08107496
2023-09-13,05:50:57.000,256,10988454,13405,0,1694584256,13010.718242540002,114.7971259199985,53410.23479160001
2023-09-13,05:50:58.000,256,10988447,13045,0,1694584257,13010.954013389994,114.82532244000322,53410.37453400001
2023-09-13,05:50:59.000,256,10988484,13205,0,1694584258,13011.18304792999,114.76188027000171,53410.45837944
2023-09-13,05:51:00.000,256,10988460,12965,0,1694584259,13011.44576401999,114.83942070000194,53410.55619912
2023-09-13,05:51:01.000,256,10988430,13165,0,1694584260,13011.688271179992,114.90286287000345,53410.70991576001
2023-09-13,05:51:02.000,256,10988425,13445,0,1694584261,13011.897096790002,115.0438454699979,53410.94049072
2023-09-13,05:51:03.000,256,10988493,13005,0,1694584262,13012.038559299988,115.10728763999941,53411.115168719996
2023-09-13,05:51:04.000,256,10988455,13005,0,1694584263,13012.139603949989,115.07909112000198,53411.12914296
2023-09-13,05:51:05.000,256,10988442,13125,0,1694584264,13012.294539079994,115.00155069000175,53411.24093688001
2023-09-13,05:51:06.000,256,10988473,13245,0,1694584265,13012.55051886,115.00859982000111,53411.40862776001
2023-09-13,05:51:07.000,256,10988433,13205,0,1694584266,13012.894070670001,114.93105939000088,53411.61125424
2023-09-13,05:51:08.000,256,10988448,13285,0,1694584267,13013.203940929998,114.98040330000367,53411.79291936001
2023-09-13,05:51:09.000,256,10988451,13325,0,1694584268,13013.50033856999,115.0438454699979,53411.98157160001
2023-09-13,05:51:10.000,256,10988466,12845,0,1694584269,13013.70916418,115.23417198000243,53412.121313999996
2023-09-13,05:51:11.000,256,10988452,13285,0,1694584270,13013.76979097,115.41744936000032,53412.28201776
2023-09-13,05:51:12.000,256,10988457,12765,0,1694584271,13013.675482629995,115.51613717999862,53412.35887608
2023-09-13,05:51:13.000,256,10988453,13445,0,1694584272,13013.68221893999,115.49498979000055,53412.52656696
2023-09-13,05:51:14.000,256,10988492,13645,0,1694584273,13013.594646909994,115.41040023000096,53412.645348
2023-09-13,05:51:15.000,256,10988459,13445,0,1694584274,13013.534020119994,115.31876154000201,53412.73618056
2023-09-13,05:51:16.000,256,10988475,13525,0,1694584275,13013.345403439998,115.37515458000416,53412.77111616001
2023-09-13,05:51:17.000,256,10988450,13205,0,1694584276,13013.385821299998,115.37515458000416,53412.875922960004
2023-09-13,05:51:18.000,256,10988487,13125,0,1694584277,13013.527283809999,115.5020389199999,53413.03662672001
2023-09-13,05:51:19.000,256,10988481,13445,0,1694584278,13013.78326358999,115.65711978000036,53413.015665360006
2023-09-13,05:51:20.000,256,10988456,13205,0,1694584279,13013.897780859996,115.93908498000383,53413.12047216
2023-09-13,05:51:21.000,256,10988426,13205,0,1694584280,13013.88430823999,116.17875540000387,53413.13444640001
2023-09-13,05:51:22.000,256,10988516,13085,0,1694584281,13013.70916418,116.3549836500024,53413.20431760001
2023-09-13,05:51:23.000,256,10988485,13285,0,1694584282,13013.58117428999,116.37613104000047,53413.31611152
2023-09-13,05:51:24.000,256,10988462,13005,0,1694584283,13013.56096535999,116.32678712999768,53413.35803424
2023-09-13,05:51:25.000,256,10988465,12965,0,1694584284,13013.62159214999,116.25629583000409,53413.37200848001
2023-09-13,05:51:26.000,256,10988451,13165,0,1694584285,13013.68895525,116.21400105000066,53413.4139312
2023-09-13,05:51:27.000,256,10988505,12925,0,1694584286,13013.85062669,116.2421975699981,53413.518738000006
2023-09-13,05:51:28.000,256,10988445,13285,0,1694584287,13013.924726099991,116.27744322000217,53413.53969936001
2023-09-13,05:51:29.000,256,10988437,13285,0,1694584288,13014.025770749991,116.31973799999832,53413.616557680005
2023-09-13,05:51:30.000,256,10988433,13365,0,1694584289,13014.113342780001,116.42547495000326,53413.60957056001
2023-09-13,05:51:31.000,256,10988476,13165,0,1694584290,13014.389531489993,116.4184258200039,53413.735338720006
2023-09-13,05:51:32.000,256,10988464,13445,0,1694584291,13014.67919281999,116.46072060000006,53413.89604248001
2023-09-13,05:51:33.000,256,10988436,13325,0,1694584292,13014.94190890999,116.42547495000326,53414.03578488
2023-09-13,05:51:34.000,256,10988437,13445,0,1694584293,13015.177679759996,116.41137669000454,53414.0777076
2023-09-13,05:51:35.000,256,10988453,13325,0,1694584294,13015.346087509992,116.43252408000262,53414.20347576
2023-09-13,05:51:36.000,256,10988480,13285,0,1694584295,13015.608803599993,116.46072060000006,53414.336231040004
2023-09-13,05:51:37.000,256,10988454,13125,0,1694584296,13015.844574449999,116.55940841999836,53414.39911512001
2023-09-13,05:51:38.000,256,10988415,13565,0,1694584297,13015.992773269994,116.62989971999923,53414.503921920004
2023-09-13,05:51:39.000,256,10988462,13125,0,1694584298,13016.10729054,116.58760494000308,53414.573793120006
2023-09-13,05:51:40.000,256,10988438,13125,0,1694584299,13016.18138994999,116.50301538000349,53414.67859992
2023-09-13,05:51:41.000,256,10988461,13205,0,1694584300,13016.383479249991,116.34793452000304,53414.75545824
2023-09-13,05:51:42.000,256,10988450,13125,0,1694584301,13016.511469140001,116.21400105000066,53414.88122640001
2023-09-13,05:51:43.000,256,10988505,13285,0,1694584302,13016.733767370002,116.15760800999851,53415.055904400004
2023-09-13,05:51:44.000,256,10988469,13645,0,1694584303,13016.908911429993,116.12941149000108,53415.15372408
2023-09-13,05:51:45.000,256,10988438,13085,0,1694584304,13017.15815489999,115.9954780199987,53415.25853088
2023-09-13,05:51:46.000,256,10988466,13285,0,1694584305,13017.4276073,115.84744629000488,53415.33538920001
2023-09-13,05:51:47.000,256,10988470,13285,0,1694584306,13017.865467449992,115.75580759999866,53415.4751316
2023-09-13,05:51:48.000,256,10988473,13405,0,1694584307,13018.363954389999,115.57253022000077,53415.71269368
2023-09-13,05:51:49.000,256,10988433,13245,0,1694584308,13018.76139667999,115.4385967499984,53415.845448960004
2023-09-13,05:51:50.000,256,10988460,13205,0,1694584309,13019.091475870002,115.44564587999776,53415.98519136001
2023-09-13,05:51:51.000,256,10988497,13405,0,1694584310,13019.360928269998,115.39630197000224,53416.131920880005
2023-09-13,05:51:52.000,256,10988430,13325,0,1694584311,13019.589962809994,115.38220371000352,53416.34153448001
2023-09-13,05:51:53.000,256,10988447,13005,0,1694584312,13019.72468901,115.27646675999858,53416.48127688
2023-09-13,05:51:54.000,256,10988469,13085,0,1694584313,13019.87962413999,115.21302459000435,53416.66992912
2023-09-13,05:51:55.000,256,10988480,13165,0,1694584314,13020.074977129996,115.12843503000477,53416.76076168
2023-09-13,05:51:56.000,256,10988468,13165,0,1694584315,13020.371374770002,115.16368068000156,53416.93543968
2023-09-13,05:51:57.000,256,10988434,13165,0,1694584316,13020.768817059994,115.26236849999987,53417.186976000005
2023-09-13,05:51:58.000,256,10988433,13285,0,1694584317,13021.071951009995,115.4385967499984,53417.361654
2023-09-13,05:51:59.000,256,10988451,13125,0,1694584318,13021.354876029996,115.60777587000484,53417.52934488
2023-09-13,05:52:00.000,256,10988476,13085,0,1694584319,13021.563701639992,115.76285672999802,53417.75293272001
2023-09-13,05:52:01.000,256,10988426,13245,0,1694584320,13021.658009979998,115.82629889999953,53417.83677816
2023-09-13,05:52:02.000,256,10988430,13565,0,1694584321,13021.806208799993,115.93203585000447,53417.9904948
2023-09-13,05:52:03.000,256,10988484,13125,0,1694584322,13022.021770719999,115.91088845999911,53418.18613416001
2023-09-13,05:52:04.000,256,10988457,13525,0,1694584323,13022.25754156999,115.93203585000447,53418.41670912
2023-09-13,05:52:05.000,256,10988484,13365,0,1694584324,13022.493312419996,116.07301844999893,53418.54946440001
2023-09-13,05:52:06.000,256,10988415,13365,0,1694584325,13022.708874340002,116.31973799999832,53418.73811664001
2023-09-13,05:52:07.000,256,10988481,13085,0,1694584326,13022.863809469993,116.59465407000243,53418.89183328
2023-09-13,05:52:08.000,256,10988507,13485,0,1694584327,13022.823391609993,116.8131771000044,53419.02458856001
2023-09-13,05:52:09.000,256,10988447,12805,0,1694584328,13022.803182679992,117.010552740001,53419.16433096
2023-09-13,05:52:10.000,256,10988463,13285,0,1694584329,13022.830127920002,117.15153534000274,53419.24118928001
2023-09-13,05:52:11.000,256,10988456,13005,0,1694584330,13023.005271979993,117.27841967999848,53419.32503472
2023-09-13,05:52:12.000,256,10988422,13085,0,1694584331,13023.328614859995,117.3700583700047,53419.4927256
2023-09-13,05:52:13.000,256,10988455,13325,0,1694584332,13023.54417678,117.5039918399998,53419.62548088001
2023-09-13,05:52:14.000,256,10988451,13325,0,1694584333,13023.746266080001,117.58153227000003,53419.7372748
2023-09-13,05:52:15.000,256,10988410,13205,0,1694584334,13023.887728590002,117.58858139999938,53419.83509448
2023-09-13,05:52:16.000,256,10988446,12925,0,1694584335,13024.069608960002,117.60972879000474,53419.89797856
2023-09-13,05:52:17.000,256,10988468,13245,0,1694584336,13024.184126229993,117.57448314000067,53420.037720960005
2023-09-13,05:52:18.000,256,10988451,12925,0,1694584337,13024.318852429999,117.57448314000067,53420.10060504001
2023-09-13,05:52:19.000,256,10988506,12885,0,1694584338,13024.352533979989,117.63792531000217,53420.24733456001
2023-09-13,05:52:20.000,256,10988446,13085,0,1694584339,13024.366006599994,117.70136748000368,53420.28925728
2023-09-13,05:52:21.000,256,10988462,12925,0,1694584340,13024.507469109994,117.72251487000176,53420.36611560001
2023-09-13,05:52:22.000,256,10988448,13405,0,1694584341,13024.79713043999,117.72956400000112,53420.61765192
2023-09-13,05:52:23.000,256,10988457,13325,0,1694584342,13024.972274499996,117.65202357000089,53420.63162616001
2023-09-13,05:52:24.000,256,10988443,13285,0,1694584343,13025.073319149997,117.7154657400024,53420.7853428
2023-09-13,05:52:25.000,256,10988475,13245,0,1694584344,13025.059846529992,117.77890791000391,53420.84123976
2023-09-13,05:52:26.000,256,10988414,13165,0,1694584345,13025.026164980001,117.87759573000221,53420.89713672001
2023-09-13,05:52:27.000,256,10988493,13285,0,1694584346,13024.999219739992,117.9974309399986,53421.07181472
2023-09-13,05:52:28.000,256,10988429,13085,0,1694584347,13024.999219739992,118.03972572000202,53421.1696344
2023-09-13,05:52:29.000,256,10988432,13325,0,1694584348,13024.938592949991,118.11726615000225,53421.260466960004
2023-09-13,05:52:30.000,256,10988472,12845,0,1694584349,13024.78365782,118.18775745000312,53421.393222239996
2023-09-13,05:52:31.000,256,10988424,13125,0,1694584350,13024.588304829995,118.20185571000184,53421.36527376
2023-09-13,05:52:32.000,256,10988443,13325,0,1694584351,13024.41316076999,118.2089048400012,53421.4840548
2023-09-13,05:52:33.000,256,10988439,13405,0,1694584352,13024.217807779998,118.1736591900044,53421.560913119996
2023-09-13,05:52:34.000,256,10988479,13245,0,1694584353,13024.049400030002,118.11726615000225,53421.546938880005
2023-09-13,05:52:35.000,256,10988491,13165,0,1694584354,13023.779947629992,118.06792223999946,53421.50501616
2023-09-13,05:52:36.000,256,10988436,13125,0,1694584355,13023.658694049991,118.01152920000459,53421.553926
2023-09-13,05:52:37.000,256,10988457,13125,0,1694584356,13023.591330949996,117.97628355000052,53421.64475856
2023-09-13,05:52:38.000,256,10988478,13445,0,1694584357,13023.43639581999,118.03267659000267,53421.60283584
2023-09-13,05:52:39.000,256,10988396,13245,0,1694584358,13023.308405929994,118.03972572000202,53421.58886160001
2023-09-13,05:52:40.000,256,10988442,13205,0,1694584359,13023.180416039999,118.03972572000202,53421.53296464
2023-09-13,05:52:41.000,256,10988432,13445,0,1694584360,13022.964854119993,118.08202049999818,53421.52597752
2023-09-13,05:52:42.000,256,10988432,13525,0,1694584361,13022.749292200002,118.11021702000289,53421.4840548
2023-09-13,05:52:43.000,256,10988434,13285,0,1694584362,13022.533730279996,118.1595609299984,53421.50501616
2023-09-13,05:52:44.000,256,10988416,13245,0,1694584363,13022.19691477999,118.18775745000312,53421.42117072001
2023-09-13,05:52:45.000,256,10988483,13165,0,1694584364,13021.866835589994,118.20185571000184,53421.4141836
2023-09-13,05:52:46.000,256,10988442,13285,0,1694584365,13021.590646880002,118.1595609299984,53421.36527376
2023-09-13,05:52:47.000,256,10988475,13285,0,1694584366,13021.381821269992,118.11021702000289,53421.379248000005
2023-09-13,05:52:48.000,256,10988445,13165,0,1694584367,13021.22688614,118.11021702000289,53421.25347984001
2023-09-13,05:52:49.000,256,10988467,13365,0,1694584368,13020.95743373999,118.03972572000202,53421.23251848001
2023-09-13,05:52:50.000,256,10988425,13565,0,1694584369,13020.519573589998,118.01152920000459,53421.029892
2023-09-13,05:52:51.000,256,10988450,13725,0,1694584370,13020.162549159992,117.98333267999988,53420.9600208
2023-09-13,05:52:52.000,256,10988485,13165,0,1694584371,13020.014350339996,117.89874312000029,53420.98796928001
2023-09-13,05:52:53.000,256,10988440,13045,0,1694584372,13019.87962413999,117.82120269000006,53420.93207232
2023-09-13,05:52:54.000,256,10988478,13445,0,1694584373,13019.83920627999,117.74366225999984,53420.84123976
2023-09-13,05:52:55.000,256,10988475,13325,0,1694584374,13019.83920627999,117.75776051999856,53420.63861328
2023-09-13,05:52:56.000,256,10988384,13325,0,1694584375,13019.94025092999,117.85644834000414,53420.5757292
2023-09-13,05:52:57.000,256,10988427,13445,0,1694584376,13019.92004199999,117.93398877000436,53420.4709224
2023-09-13,05:52:58.000,256,10988428,13445,0,1694584377,13019.88636045,117.99038180999923,53420.38707696001
2023-09-13,05:52:59.000,256,10988497,13365,0,1694584378,13019.76510687,117.94103790000372,53420.34515424001
2023-09-13,05:53:00.000,256,10988437,13605,0,1694584379,13019.731425319995,117.90579224999965,53420.18445048
2023-09-13,05:53:01.000,256,10988430,13285,0,1694584380,13019.771843179995,117.94808703000308,53420.14252776
2023-09-13,05:53:02.000,256,10988423,13045,0,1694584381,13019.812261039995,118.03972572000202,53420.05169520001
2023-09-13,05:53:03.000,256,10988412,13405,0,1694584382,13019.69774376999,118.2089048400012,53420.03073384001
2023-09-13,05:53:04.000,256,10988429,13085,0,1694584383,13019.542808639999,118.29349440000078,53419.88400432001
2023-09-13,05:53:05.000,256,10988459,13205,0,1694584384,13019.374400889988,118.27939614000206,53419.751249040004
2023-09-13,05:53:06.000,256,10988473,13205,0,1694584385,13019.327246719993,118.18775745000312,53419.66041648
2023-09-13,05:53:07.000,256,10988415,13285,0,1694584386,13019.401346129998,118.05382398000074,53419.68836496
2023-09-13,05:53:08.000,256,10988413,13485,0,1694584387,13019.468709229994,118.0256274600033,53419.54862256001
2023-09-13,05:53:09.000,256,10988430,13245,0,1694584388,13019.589962809994,118.01152920000459,53419.59054528
2023-09-13,05:53:10.000,256,10988450,13485,0,1694584389,13019.63711697999,118.07497136999882,53419.52067408
2023-09-13,05:53:11.000,256,10988429,13085,0,1694584390,13019.482181849999,118.08906963000481,53419.39490592
2023-09-13,05:53:12.000,256,10988416,13165,0,1694584391,13019.435027679989,117.97628355000052,53419.33202184
2023-09-13,05:53:13.000,256,10988466,13085,0,1694584392,13019.428291369994,117.82825181999942,53419.30407336
2023-09-13,05:53:14.000,256,10988448,13445,0,1694584393,13019.542808639999,117.58153227000003,53419.18529232
2023-09-13,05:53:15.000,256,10988465,13445,0,1694584394,13019.76510687,117.34891097999935,53419.108434
2023-09-13,05:53:16.000,256,10988432,13325,0,1694584395,13020.162549159992,117.1585844700021,53419.12939536
2023-09-13,05:53:17.000,256,10988451,13405,0,1694584396,13020.573464069988,117.02465099999972,53419.15734384
2023-09-13,05:53:18.000,256,10988437,13285,0,1694584397,13020.89680694999,117.03874925999844,53419.16433096
2023-09-13,05:53:19.000,256,10988473,13445,0,1694584398,13021.051742079995,117.0598966500038,53419.22022792001
2023-09-13,05:53:20.000,256,10988454,13085,0,1694584399,13021.05847838999,117.14448621000338,53419.12939536
2023-09-13,05:53:21.000,256,10988450,13085,0,1694584400,13020.99785159999,117.29956707000383,53419.18529232
2023-09-13,05:53:22.000,256,10988443,13285,0,1694584401,13020.95743373999,117.31366533000255,53419.17131808001
2023-09-13,05:53:23.000,256,10988457,13045,0,1694584402,13020.91701587999,117.30661620000319,53419.20625368
2023-09-13,05:53:24.000,256,10988447,13245,0,1694584403,13020.99785159999,117.28546880999784,53419.25516352
2023-09-13,05:53:25.000,256,10988501,13245,0,1694584404,13021.13931410999,117.32071446000191,53419.25516352
2023-09-13,05:53:26.000,256,10988436,13165,0,1694584405,13021.19994089999,117.52513922999788,53419.199266560005
2023-09-13,05:53:27.000,256,10988438,13245,0,1694584406,13021.307721860001,117.74366225999984,53419.29009912001
2023-09-13,05:53:28.000,256,10988437,13045,0,1694584407,13021.132577799995,118.01857833000395,53419.22721504
2023-09-13,05:53:29.000,256,10988439,13125,0,1694584408,13020.96417005,118.27939614000206,53419.283112
2023-09-13,05:53:30.000,256,10988438,13125,0,1694584409,13020.77555336999,118.51201743000274,53419.101446880006
2023-09-13,05:53:31.000,256,10988444,12965,0,1694584410,13020.620618239998,118.6177543800004,53419.101446880006
2023-09-13,05:53:32.000,256,10988441,13365,0,1694584411,13020.472419420003,118.66004916000384,53419.080485520004
2023-09-13,05:53:33.000,256,10988474,13205,0,1694584412,13020.297275359997,118.56841047000489,53419.09445976001
2023-09-13,05:53:34.000,256,10988440,12925,0,1694584413,13020.088449750001,118.52611569000146,53418.982665840005
2023-09-13,05:53:35.000,256,10988445,13405,0,1694584414,13019.771843179995,118.44152613000188,53418.7940136
2023-09-13,05:53:36.000,256,10988491,13245,0,1694584415,13019.509127089994,118.34283831000357,53418.78003936
2023-09-13,05:53:37.000,256,10988404,13245,0,1694584416,13019.172311590002,118.25824875000399,53418.68221968
2023-09-13,05:53:38.000,256,10988465,13445,0,1694584417,13018.862441329991,118.1595609299984,53418.55645152
2023-09-13,05:53:39.000,256,10988414,13405,0,1694584418,13018.46499904,118.04677485000138,53418.48658032
2023-09-13,05:53:40.000,256,10988445,13365,0,1694584419,13018.027138889993,117.97628355000052,53418.2699796
2023-09-13,05:53:41.000,256,10988444,13245,0,1694584420,13017.683587079991,117.88464486000157,53418.25600536001
2023-09-13,05:53:42.000,256,10988493,13605,0,1694584421,13017.31982633999,117.74366225999984,53418.144211440005
2023-09-13,05:53:43.000,256,10988484,13485,0,1694584422,13017.016692389989,117.62382705000346,53418.01844328001
2023-09-13,05:53:44.000,256,10988429,13365,0,1694584423,13016.706822129992,117.58858139999938,53417.79485544
2023-09-13,05:53:45.000,256,10988440,13085,0,1694584424,13016.295907219996,117.65907270000025,53417.55030624
2023-09-13,05:53:46.000,256,10988468,13005,0,1694584425,13016.053400059995,117.84939921000478,53417.41755096001
2023-09-13,05:53:47.000,256,10988449,13285,0,1694584426,13015.911937549994,117.97628355000052,53417.354666880005
2023-09-13,05:53:48.000,256,10988436,13205,0,1694584427,13015.89846492999,118.03972572000202,53417.24287296
2023-09-13,05:53:49.000,256,10988425,13285,0,1694584428,13015.96582803,117.96923442000116,53417.17998888001
2023-09-13,05:53:50.000,256,10988453,13325,0,1694584429,13016.093817919995,117.94808703000308,53417.10313056
2023-09-13,05:53:51.000,256,10988465,13405,0,1694584430,13016.16791733,118.00448006999795,53416.9773624
2023-09-13,05:53:52.000,256,10988487,13125,0,1694584431,13016.24201673999,118.13136441000097,53416.91447832001
2023-09-13,05:53:53.000,256,10988452,13285,0,1694584432,13016.18812626,118.2089048400012,53416.88652984
2023-09-13,05:53:54.000,256,10988437,13405,0,1694584433,13016.06013636999,118.25824875000399,53416.77473592001
2023-09-13,05:53:55.000,256,10988475,13285,0,1694584434,13015.757002419989,118.27939614000206,53416.72582608001
2023-09-13,05:53:56.000,256,10988458,13125,0,1694584435,13015.480813709997,118.27939614000206,53416.67691624001
2023-09-13,05:53:57.000,256,10988461,13285,0,1694584436,13015.278724409996,118.18775745000312,53416.662942
2023-09-13,05:53:58.000,256,10988430,13205,0,1694584437,13015.06316248999,118.20185571000184,53416.5930708
2023-09-13,05:53:59.000,256,10988476,13325,0,1694584438,13014.94190890999,118.2089048400012,53416.57210944
2023-09-13,05:54:00.000,256,10988442,13205,0,1694584439,13014.813919019995,118.30054353000014,53416.48826400001
2023-09-13,05:54:01.000,256,10988443,13205,0,1694584440,13014.71961067999,118.44857526000123,53416.43236704
2023-09-13,05:54:02.000,256,10988440,13285,0,1694584441,13014.652247579994,118.68824568000127,53416.397431440004
2023-09-13,05:54:03.000,256,10988444,13405,0,1694584442,13014.530993999993,118.85742480000044,53416.418392800006
2023-09-13,05:54:04.000,256,10988425,13165,0,1694584443,13014.362586249998,119.0477513099977,53416.36249584001
2023-09-13,05:54:05.000,256,10988451,13205,0,1694584444,13014.281750529997,119.10414434999984,53416.43236704
2023-09-13,05:54:06.000,256,10988485,13445,0,1694584445,13014.214387430002,119.13234087000455,53416.43935416001
2023-09-13,05:54:07.000,256,10988447,13405,0,1694584446,13014.173969570002,119.05480044000433,53416.39044432001
2023-09-13,05:54:08.000,256,10988478,13325,0,1694584447,13014.093133850001,118.92791610000131,53416.3834572
2023-09-13,05:54:09.000,256,10988479,13045,0,1694584448,13014.234596360002,118.85037567000109,53416.5231996
2023-09-13,05:54:10.000,256,10988436,12925,0,1694584449,13014.281750529997,118.92086697000195,53416.55114808
2023-09-13,05:54:11.000,256,10988460,13405,0,1694584450,13014.409740419993,119.10414434999984,53416.5930708
2023-09-13,05:54:12.000,256,10988443,13325,0,1694584451,13014.551202929993,119.43545345999883,53416.54416096
2023-09-13,05:54:13.000,256,10988461,13525,0,1694584452,13014.69940174999,119.75266430999909,53416.662942
2023-09-13,05:54:14.000,256,10988447,13245,0,1694584453,13014.753292229994,119.97118734000105,53416.82364576001
2023-09-13,05:54:15.000,256,10988448,13365,0,1694584454,13014.84760057,120.08397341999807,53416.9074912
2023-09-13,05:54:16.000,256,10988494,13125,0,1694584455,13015.04968987,120.18971037000301,53417.01229800001
2023-09-13,05:54:17.000,256,10988476,13125,0,1694584456,13015.366296439992,120.30249645000004,53417.05422072
2023-09-13,05:54:18.000,256,10988481,13085,0,1694584457,13015.629012529993,120.49987209000392,53417.186976000005
2023-09-13,05:54:19.000,256,10988506,12845,0,1694584458,13015.871519689994,120.60560904000158,53417.41755096001
2023-09-13,05:54:20.000,256,10988461,13285,0,1694584459,13015.891728619994,120.81003381000482,53417.5013964
2023-09-13,05:54:21.000,256,10988442,13365,0,1694584460,13016.01971850999,121.03560596999887,53417.711010000006
2023-09-13,05:54:22.000,256,10988458,13125,0,1694584461,13015.878255999989,121.3246203000017,53417.79485544
2023-09-13,05:54:23.000,256,10988457,13045,0,1694584462,13015.736793489988,121.60658549999789,53417.976520560005
2023-09-13,05:54:24.000,256,10988436,13045,0,1694584463,13015.480813709997,121.81101027000113,53418.15818568
2023-09-13,05:54:25.000,256,10988444,13325,0,1694584464,13015.386505369992,121.88855070000136,53418.2699796
2023-09-13,05:54:26.000,256,10988515,12925,0,1694584465,13015.359560129997,121.89559983000072,53418.37478640001
2023-09-13,05:54:27.000,256,10988416,13085,0,1694584466,13015.534704190002,121.92379634999816,53418.54946440001
2023-09-13,05:54:28.000,256,10988489,13205,0,1694584467,13015.716584559988,122.02248417000374,53418.66824544001
2023-09-13,05:54:29.000,256,10988454,13005,0,1694584468,13015.99950957999,122.1282211200014,53418.84991056
2023-09-13,05:54:30.000,256,10988485,13085,0,1694584469,13016.12749947,122.21985981000034,53418.99664008
2023-09-13,05:54:31.000,256,10988474,13085,0,1694584470,13016.215071499995,122.29740024000057,53419.108434
2023-09-13,05:54:32.000,256,10988469,13045,0,1694584471,13016.363270319991,122.3749406700008,53419.269137760006
2023-09-13,05:54:33.000,256,10988460,13405,0,1694584472,13016.396951869996,122.52297240000189,53419.37394456
2023-09-13,05:54:34.000,256,10988459,13405,0,1694584473,13016.430633420001,122.70624977999978,53419.534648320005
2023-09-13,05:54:35.000,256,10988448,13085,0,1694584474,13016.235280429995,122.86837976999959,53419.44381576
2023-09-13,05:54:36.000,256,10988472,12845,0,1694584475,13016.255489359995,122.98821498000325,53419.69535208001
2023-09-13,05:54:37.000,256,10988453,13205,0,1694584476,13016.10055422999,123.05870628000412,53419.72330056001
2023-09-13,05:54:38.000,256,10988473,13285,0,1694584477,13016.073608989995,123.11509931999899,53419.84208160001
2023-09-13,05:54:39.000,256,10988485,13365,0,1694584478,13016.053400059995,123.16444323000178,53419.97483688
2023-09-13,05:54:40.000,256,10988478,13205,0,1694584479,13015.871519689994,123.22083627000393,53419.95387552
2023-09-13,05:54:41.000,256,10988450,13005,0,1694584480,13015.750266109993,123.36181886999839,53419.91195280001
2023-09-13,05:54:42.000,256,10988452,13085,0,1694584481,13015.568385739993,123.53099799000483,53419.9468884
2023-09-13,05:54:43.000,256,10988495,13125,0,1694584482,13015.393241680002,123.72837363000144,53420.05169520001
2023-09-13,05:54:44.000,256,10988440,13125,0,1694584483,13015.17094345,123.86935623000318,53420.03073384001
2023-09-13,05:54:45.000,256,10988471,13005,0,1694584484,13014.84086425999,123.92574926999805,53420.00278536
2023-09-13,05:54:46.000,256,10988457,13045,0,1694584485,13014.551202929993,124.00328969999828,53420.0167596
2023-09-13,05:54:47.000,256,10988429,13045,0,1694584486,13014.362586249998,124.00328969999828,53420.02374672
2023-09-13,05:54:48.000,256,10988515,13125,0,1694584487,13014.160496949997,123.96804405000148,53419.93291416001
2023-09-13,05:54:49.000,256,10988454,13245,0,1694584488,13014.025770749991,123.9468966600034,53419.89099144001
2023-09-13,05:54:50.000,256,10988427,13245,0,1694584489,13013.944935029991,123.99624056999892,53419.821120240005
2023-09-13,05:54:51.000,256,10988478,13365,0,1694584490,13013.965143959991,124.1936162100028,53419.807146
2023-09-13,05:54:52.000,256,10988470,13405,0,1694584491,13014.147024329992,124.475581409999,53419.88400432001
2023-09-13,05:54:53.000,256,10988486,13365,0,1694584492,13013.965143959991,124.83508704000269,53419.82810736
2023-09-13,05:54:54.000,256,10988462,13365,0,1694584493,13013.837154069995,125.03951180999866,53419.81413312001
2023-09-13,05:54:55.000,256,10988524,13005,0,1694584494,13013.695691559995,125.20164179999847,53419.85605584
2023-09-13,05:54:56.000,256,10988449,12965,0,1694584495,13013.56770167,125.3426244000002,53419.76522328001
2023-09-13,05:54:57.000,256,10988481,13245,0,1694584496,13013.574437979994,125.44836134999787,53419.772210400006
2023-09-13,05:54:58.000,256,10988448,13285,0,1694584497,13013.5879106,125.54704917000345,53419.63945512
2023-09-13,05:54:59.000,256,10988479,12925,0,1694584498,13013.877571929996,125.62458960000367,53419.74426192001
2023-09-13,05:55:00.000,256,10988449,13045,0,1694584499,13014.099870159996,125.85721089000435,53419.6674036
2023-09-13,05:55:01.000,256,10988462,13205,0,1694584500,13014.463630899998,126.11097957000311,53419.702339200005
2023-09-13,05:55:02.000,256,10988479,13285,0,1694584501,13014.80718271,126.48458345999825,53419.81413312001
2023-09-13,05:55:03.000,256,10988464,12925,0,1694584502,13015.143998209991,126.82999083000323,53419.85605584
2023-09-13,05:55:04.000,256,10988483,13165,0,1694584503,13015.312405960001,127.11195602999942,53419.93291416001
2023-09-13,05:55:05.000,256,10988425,12965,0,1694584504,13015.433659540002,127.25293863000115,53419.88400432001
2023-09-13,05:55:06.000,256,10988489,13165,0,1694584505,13015.676166699988,127.31638080000266,53420.0167596
2023-09-13,05:55:07.000,256,10988456,13525,0,1694584506,13016.012982199994,127.33047906000138,53420.18445048
2023-09-13,05:55:08.000,256,10988461,13365,0,1694584507,13016.28243459999,127.4080194900016,53420.31720576001
2023-09-13,05:55:09.000,256,10988505,13085,0,1694584508,13016.551887000001,127.53490383000462,53420.46393528001
2023-09-13,05:55:10.000,256,10988423,12925,0,1694584509,13016.700085819997,127.66883729999972,53420.610664800006
2023-09-13,05:55:11.000,256,10988490,13165,0,1694584510,13016.875229879988,127.76047598999867,53420.7154716
2023-09-13,05:55:12.000,256,10988453,13285,0,1694584511,13017.171627519994,127.82391816000018,53420.855214
2023-09-13,05:55:13.000,256,10988443,13045,0,1694584512,13017.494970399996,127.84506554999825,53420.97399504
2023-09-13,05:55:14.000,256,10988473,13045,0,1694584513,13017.804840659992,127.8380164199989,53421.0997632
2023-09-13,05:55:15.000,256,10988436,13085,0,1694584514,13018.134919849988,127.85916381000425,53421.20457000001
2023-09-13,05:55:16.000,256,10988484,13565,0,1694584515,13018.45826272999,127.93670424000447,53421.449119200006
2023-09-13,05:55:17.000,256,10988512,13205,0,1694584516,13018.882650259991,128.02834293000342,53421.67270704
2023-09-13,05:55:18.000,256,10988471,13245,0,1694584517,13019.185784209993,128.16932552999788,53421.84039792
2023-09-13,05:55:19.000,256,10988463,13405,0,1694584518,13019.55628125999,128.30325900000025,53422.02206304001
2023-09-13,05:55:20.000,256,10988477,13085,0,1694584519,13019.913305689995,128.43014334000327,53422.287573600006
2023-09-13,05:55:21.000,256,10988460,13245,0,1694584520,13020.256857499997,128.57112593999773,53422.36443192
2023-09-13,05:55:22.000,256,10988410,13285,0,1694584521,13020.748608129994,128.69096115000139,53422.61596824001
2023-09-13,05:55:23.000,256,10988469,13285,0,1694584522,13021.260567689991,128.79669809999905,53422.839556080005
2023-09-13,05:55:24.000,256,10988507,13165,0,1694584523,13021.732109389988,129.02931938999973,53423.14000224
2023-09-13,05:55:25.000,256,10988427,13285,0,1694584524,13022.129551679995,129.27603893999913,53423.293718880006
2023-09-13,05:55:26.000,256,10988445,13165,0,1694584525,13022.473103489996,129.53685675000452,53423.51730672
2023-09-13,05:55:27.000,256,10988470,13205,0,1694584526,13022.890754710003,129.6919376099977,53423.775830160004
2023-09-13,05:55:28.000,256,10988486,13285,0,1694584527,13023.28146069,129.804723690002,53423.992430880004
2023-09-13,05:55:29.000,256,10988483,13165,0,1694584528,13023.692375599996,129.9527554200031,53424.26492856
2023-09-13,05:55:30.000,256,10988451,13285,0,1694584529,13024.049400030002,130.22062236000056,53424.40467096
2023-09-13,05:55:31.000,256,10988505,13085,0,1694584530,13024.467051249994,130.51668582000275,53424.71210424
2023-09-13,05:55:32.000,256,10988452,13125,0,1694584531,13024.911647709996,130.78455276000022,53424.92870496
2023-09-13,05:55:33.000,256,10988484,13205,0,1694584532,13025.403398339993,131.0524196999977,53425.27107384
2023-09-13,05:55:34.000,256,10988478,13325,0,1694584533,13025.585278709994,131.2638936000003,53425.48767456
2023-09-13,05:55:35.000,256,10988467,13285,0,1694584534,13025.67285073999,131.44012184999883,53425.739210880005
2023-09-13,05:55:36.000,256,10988545,13125,0,1694584535,13025.598751329999,131.609300969998,53425.87895328001
2023-09-13,05:55:37.000,256,10988504,13525,0,1694584536,13025.625696569994,131.69389053000486,53426.123502480004
2023-09-13,05:55:38.000,256,10988484,12805,0,1694584537,13025.67285073999,131.83487312999932,53426.31914184
2023-09-13,05:55:39.000,256,10988437,13085,0,1694584538,13025.75368645999,132.01110137999785,53426.43792288
2023-09-13,05:55:40.000,256,10988464,13645,0,1694584539,13025.81431324999,132.2507717999979,53426.57067816001
2023-09-13,05:55:41.000,256,10988440,13085,0,1694584540,13025.85473110999,132.44814744000178,53426.7243948
2023-09-13,05:55:42.000,256,10988440,13165,0,1694584541,13025.767159079995,132.6102774300016,53426.8990728
2023-09-13,05:55:43.000,256,10988487,13285,0,1694584542,13025.464025129993,132.68076873000246,53426.99689248
2023-09-13,05:55:44.000,256,10988497,13525,0,1694584543,13025.080055459992,132.63142481999967,53427.06676368
2023-09-13,05:55:45.000,256,10988482,13285,0,1694584544,13024.69608578999,132.54683526000008,53426.968944
2023-09-13,05:55:46.000,256,10988469,13325,0,1694584545,13024.51420541999,132.398803529999,53427.08772504
2023-09-13,05:55:47.000,256,10988472,13525,0,1694584546,13024.372742909989,132.35650875000283,53427.16458336
2023-09-13,05:55:48.000,256,10988429,13325,0,1694584547,13024.224544089993,132.39175439999963,53427.12266064001
2023-09-13,05:55:49.000,256,10988446,13485,0,1694584548,13024.089817890002,132.43404918000306,53427.1086864
2023-09-13,05:55:50.000,256,10988435,13245,0,1694584549,13023.746266080001,132.51158961000328,53427.1086864
2023-09-13,05:55:51.000,256,10988498,13245,0,1694584550,13023.36229641,132.5609335199988,53426.99689248
2023-09-13,05:55:52.000,256,10988481,13245,0,1694584551,13022.998535669998,132.63142481999967,53426.961956880004
2023-09-13,05:55:53.000,256,10988464,13245,0,1694584552,13022.681929099992,132.525687870002,53426.94099552
2023-09-13,05:55:54.000,256,10988495,13085,0,1694584553,13022.432685629996,132.4129017899977,53426.89208568
2023-09-13,05:55:55.000,256,10988426,13325,0,1694584554,13022.16323323,132.33536136000475,53426.696446320006
2023-09-13,05:55:56.000,256,10988486,13165,0,1694584555,13021.99482547999,132.22962440999981,53426.647536480006
2023-09-13,05:55:57.000,256,10988491,13205,0,1694584556,13021.819681419998,132.13798572000087,53426.675484960004
2023-09-13,05:55:58.000,256,10988469,13125,0,1694584557,13021.543492709992,132.13798572000087,53426.57067816001
2023-09-13,05:55:59.000,256,10988458,13565,0,1694584558,13021.348139720001,132.14503485000023,53426.44491
2023-09-13,05:56:00.000,256,10988428,13205,0,1694584559,13021.10563256,132.30011571000068,53426.24927064
2023-09-13,05:56:01.000,256,10988411,13125,0,1694584560,13020.735135509989,132.43404918000306,53426.10254112
2023-09-13,05:56:02.000,256,10988460,13365,0,1694584561,13020.432001560002,132.50454048000393,53425.976772960006
2023-09-13,05:56:03.000,256,10988435,13405,0,1694584562,13020.142340229992,132.58208091000415,53425.89991464001
2023-09-13,05:56:04.000,256,10988464,13085,0,1694584563,13019.96719617,132.60322830000223,53425.76715936
2023-09-13,05:56:05.000,256,10988484,13525,0,1694584564,13019.83920627999,132.6737196000031,53425.641391200006
2023-09-13,05:56:06.000,256,10988460,13365,0,1694584565,13019.70448008,132.73011263999797,53425.473700320006
2023-09-13,05:56:07.000,256,10988450,13245,0,1694584566,13019.67753483999,132.79355480999948,53425.41780336
2023-09-13,05:56:08.000,256,10988442,13285,0,1694584567,13019.542808639999,132.89224262999778,53425.18024128001
2023-09-13,05:56:09.000,256,10988479,13205,0,1694584568,13019.448500299994,132.97683219000464,53425.1522928
2023-09-13,05:56:10.000,256,10988466,13165,0,1694584569,13019.239674689998,133.03322522999952,53424.949666320004
2023-09-13,05:56:11.000,256,10988475,13005,0,1694584570,13019.098212179997,133.06142175000423,53424.830885280004
2023-09-13,05:56:12.000,256,10988419,12885,0,1694584571,13018.929804430001,133.0684708800036,53424.79594968001
2023-09-13,05:56:13.000,256,10988453,13205,0,1694584572,13018.78834192,133.1178147899991,53424.69813
2023-09-13,05:56:14.000,256,10988419,13125,0,1694584573,13018.613197859995,133.13896218000446,53424.53742624001
2023-09-13,05:56:15.000,256,10988440,13165,0,1694584574,13018.411108559994,133.20945347999805,53424.34178688001
2023-09-13,05:56:16.000,256,10988425,13325,0,1694584575,13018.303327599999,133.24469913000212,53424.21601872
2023-09-13,05:56:17.000,256,10988459,13405,0,1694584576,13018.215755569989,133.34338695000042,53424.11819904
2023-09-13,05:56:18.000,256,10988483,13325,0,1694584577,13018.229228189994,133.4138782500013,53424.03435360001
2023-09-13,05:56:19.000,256,10988444,13405,0,1694584578,13018.229228189994,133.53371345999767,53423.87364984
2023-09-13,05:56:20.000,256,10988478,13245,0,1694584579,13018.222491879998,133.61830302000453,53423.78980440001
2023-09-13,05:56:21.000,256,10988467,13285,0,1694584580,13018.276382359989,133.7240399700022,53423.74089456
2023-09-13,05:56:22.000,256,10988459,13125,0,1694584581,13018.323536529999,133.79453127000306,53423.726920320005
2023-09-13,05:56:23.000,256,10988464,13605,0,1694584582,13018.363954389999,133.87912083000265,53423.62211352001
2023-09-13,05:56:24.000,256,10988471,13525,0,1694584583,13018.49868058999,133.96371039000223,53423.53128096001
2023-09-13,05:56:25.000,256,10988451,13125,0,1694584584,13018.694033579995,134.0342016900031,53423.489358240004
2023-09-13,05:56:26.000,256,10988458,13685,0,1694584585,13019.003903839992,134.1328895100014,53423.36359008001
2023-09-13,05:56:27.000,256,10988478,13365,0,1694584586,13019.259883619998,134.22452820000035,53423.33564160001
2023-09-13,05:56:28.000,256,10988467,13285,0,1694584587,13019.529336019994,134.49239513999783,53423.26577040001
2023-09-13,05:56:29.000,256,10988415,13445,0,1694584588,13019.872887829995,134.71796729999915,53423.31468024001
2023-09-13,05:56:30.000,256,10988451,13485,0,1694584589,13020.122131299991,134.97878511000454,53423.32166736
2023-09-13,05:56:31.000,256,10988472,13285,0,1694584590,13020.351165840002,135.17616075000115,53423.27974464
2023-09-13,05:56:32.000,256,10988411,13325,0,1694584591,13020.721662889999,135.37353638999775,53423.27974464
2023-09-13,05:56:33.000,256,10988440,13245,0,1694584592,13021.03826945999,135.46517508000397,53423.32865448
2023-09-13,05:56:34.000,256,10988434,13125,0,1694584593,13021.530020090002,135.5145189899995,53423.38455144001
2023-09-13,05:56:35.000,256,10988473,12925,0,1694584594,13022.07566119999,135.53566638000484,53423.46839688
2023-09-13,05:56:36.000,256,10988445,13485,0,1694584595,13022.681929099992,135.5920594199997,53423.489358240004
2023-09-13,05:56:37.000,256,10988503,13325,0,1694584596,13023.33535116999,135.66959984999994,53423.60115216001
2023-09-13,05:56:38.000,256,10988409,13485,0,1694584597,13024.015718479997,135.77533680000488,53423.796791520006
2023-09-13,05:56:39.000,256,10988455,13365,0,1694584598,13024.61525006999,135.87402462000318,53423.964482400006
2023-09-13,05:56:40.000,256,10988447,13405,0,1694584599,13025.228254280002,135.96566331000213,53424.07627632
2023-09-13,05:56:41.000,256,10988500,13205,0,1694584600,13025.82104956,136.04320374000235,53424.20204448001
2023-09-13,05:56:42.000,256,10988461,13085,0,1694584601,13026.454262699997,136.15598981999938,53424.36973536001
2023-09-13,05:56:43.000,256,10988461,13205,0,1694584602,13027.03358535999,136.22648112000024,53424.67716864001
2023-09-13,05:56:44.000,256,10988438,13125,0,1694584603,13027.612908019997,136.40975849999813,53424.89376936001
2023-09-13,05:56:45.000,256,10988457,13085,0,1694584604,13028.05076816999,136.6282815300001,53425.10338296
2023-09-13,05:56:46.000,256,10988442,12925,0,1694584605,13028.3404295,136.9031976000042,53425.25709960001
2023-09-13,05:56:47.000,256,10988437,13285,0,1694584606,13028.710926549997,137.1005732400008,53425.501648800004
2023-09-13,05:56:48.000,256,10988447,13165,0,1694584607,13029.000587879993,137.19926105999912,53425.64837832
2023-09-13,05:56:49.000,256,10988452,13125,0,1694584608,13029.323930759994,137.26975235999998,53425.8859404
2023-09-13,05:56:50.000,256,10988450,12965,0,1694584609,13029.66074626,137.26270323000062,53426.06760552001
2023-09-13,05:56:51.000,256,10988430,13005,0,1694584610,13030.024507000002,137.26270323000062,53426.270232
2023-09-13,05:56:52.000,256,10988465,12885,0,1694584611,13030.46910345999,137.31204714000341,53426.53574256
2023-09-13,05:56:53.000,256,10988485,13285,0,1694584612,13030.906963609996,137.43893147999916,53426.78029176
2023-09-13,05:56:54.000,256,10988432,13605,0,1694584613,13031.196624939992,137.5587666900028,53426.968944
2023-09-13,05:56:55.000,256,10988398,13205,0,1694584614,13031.412186859998,137.6927001599979,53427.0388152
2023-09-13,05:56:56.000,256,10988488,12925,0,1694584615,13031.607539849989,137.79843711000285,53427.24144168001
2023-09-13,05:56:57.000,256,10988477,13245,0,1694584616,13031.68837556999,137.81253537000157,53427.4231068
2023-09-13,05:56:58.000,256,10988474,13285,0,1694584617,13031.76921128999,137.78433885000413,53427.513939360004
2023-09-13,05:56:59.000,256,10988470,13245,0,1694584618,13031.85004700999,137.77728972000477,53427.69560448001
2023-09-13,05:57:00.000,256,10988468,13165,0,1694584619,13031.87025593999,137.79843711000285,53427.71656584
2023-09-13,05:57:01.000,256,10988466,13085,0,1694584620,13032.085817859996,137.73499494000134,53427.821372640006
2023-09-13,05:57:02.000,256,10988498,13605,0,1694584621,13032.220544060001,137.77728972000477,53427.96111504001
2023-09-13,05:57:03.000,256,10988435,13085,0,1694584622,13032.348533949997,137.8266336300003,53428.00303776
2023-09-13,05:57:04.000,256,10988454,13165,0,1694584623,13032.314852399992,137.84778101999837,53428.086883200005
2023-09-13,05:57:05.000,256,10988482,13205,0,1694584624,13032.153180959991,137.81958450000093,53427.968102160004
2023-09-13,05:57:06.000,256,10988444,13205,0,1694584625,13031.91741011,137.77024058999814,53428.01002488001
2023-09-13,05:57:07.000,256,10988432,13205,0,1694584626,13031.81636546,137.6786018999992,53428.03098624001
2023-09-13,05:57:08.000,256,10988493,13125,0,1694584627,13031.82983807999,137.66450364000048,53428.06592184
2023-09-13,05:57:09.000,256,10988477,13285,0,1694584628,13031.89046486999,137.72089668000262,53428.10085744
2023-09-13,05:57:10.000,256,10988429,13245,0,1694584629,13031.91067379999,137.75614232999942,53428.09387032
2023-09-13,05:57:11.000,256,10988453,12925,0,1694584630,13031.80962914999,137.83368275999965,53428.037973360006
2023-09-13,05:57:12.000,256,10988452,13245,0,1694584631,13031.634485089999,137.8266336300003,53428.01002488001
2023-09-13,05:57:13.000,256,10988465,13325,0,1694584632,13031.365032690002,137.6927001599979,53427.99605064
2023-09-13,05:57:14.000,256,10988437,13605,0,1694584633,13031.068635049996,137.41073496000172,53427.870282480006
2023-09-13,05:57:15.000,256,10988457,13245,0,1694584634,13030.698138,137.11467149999953,53427.84233400001
2023-09-13,05:57:16.000,256,10988457,13325,0,1694584635,13030.388267739989,136.94549238000036,53427.72355296001
2023-09-13,05:57:17.000,256,10988450,13645,0,1694584636,13030.186178440003,136.86795195000013,53427.72355296001
2023-09-13,05:57:18.000,256,10988499,13245,0,1694584637,13029.943671280002,136.938443250001,53427.56983632
2023-09-13,05:57:19.000,256,10988477,13405,0,1694584638,13029.883044490001,136.99483629000315,53427.56983632
2023-09-13,05:57:20.000,256,10988480,13165,0,1694584639,13029.74158198,137.03008193999995,53427.39515832
2023-09-13,05:57:21.000,256,10988504,13245,0,1694584640,13029.60011947,137.0018854200025,53427.24144168001
2023-09-13,05:57:22.000,256,10988442,13325,0,1694584641,13029.53275636999,136.83270630000334,53427.11567352
2023-09-13,05:57:23.000,256,10988492,13365,0,1694584642,13029.57991054,136.64942891999817,53427.04580232
2023-09-13,05:57:24.000,256,10988453,13085,0,1694584643,13029.68095519,136.4309058900035,53426.99689248
2023-09-13,05:57:25.000,256,10988478,13445,0,1694584644,13029.728109359996,136.27582503000303,53426.85715008001
2023-09-13,05:57:26.000,256,10988443,13045,0,1694584645,13029.69442780999,136.25467763999768,53426.71042056
2023-09-13,05:57:27.000,256,10988469,13325,0,1694584646,13029.69442780999,136.35336546000326,53426.68945920001
2023-09-13,05:57:28.000,256,10988454,13405,0,1694584647,13029.60011947,136.50139719000435,53426.52176832001
2023-09-13,05:57:29.000,256,10988468,13165,0,1694584648,13029.546228989995,136.73401847999776,53426.42394864
2023-09-13,05:57:30.000,256,10988440,13285,0,1694584649,13029.39129385999,136.91024673000356,53426.270232
2023-09-13,05:57:31.000,256,10988445,13245,0,1694584650,13029.175731939999,136.92434499000228,53426.123502480004
2023-09-13,05:57:32.000,256,10988479,13205,0,1694584651,13029.142050389994,136.84680456000206,53426.03965704
2023-09-13,05:57:33.000,256,10988502,13245,0,1694584652,13029.229622419989,136.67057631000353,53426.03965704
2023-09-13,05:57:34.000,256,10988461,13085,0,1694584653,13029.296985519999,136.51549545000307,53425.93485024
2023-09-13,05:57:35.000,256,10988435,13165,0,1694584654,13029.303721829994,136.45910241000092,53425.84401768
2023-09-13,05:57:36.000,256,10988443,13125,0,1694584655,13029.229622419989,136.50139719000435,53425.620429840004
2023-09-13,05:57:37.000,256,10988469,13245,0,1694584656,13029.35761231,136.57188848999795,53425.59248136001
2023-09-13,05:57:38.000,256,10988461,13325,0,1694584657,13029.49907482,136.71287108999968,53425.501648800004
2023-09-13,05:57:39.000,256,10988434,13245,0,1694584658,13029.768527219996,136.76926413000183,53425.64837832
2023-09-13,05:57:40.000,256,10988447,13485,0,1694584659,13030.004298070002,136.67057631000353,53425.55754576
2023-09-13,05:57:41.000,256,10988470,13165,0,1694584660,13030.368058809989,136.47320066999964,53425.571520000005
2023-09-13,05:57:42.000,256,10988477,13605,0,1694584661,13030.81939158,136.24057937999896,53425.54357152001
2023-09-13,05:57:43.000,256,10988474,13405,0,1694584662,13031.263988040002,136.00795808999828,53425.62741696
2023-09-13,05:57:44.000,256,10988456,13365,0,1694584663,13031.654694019999,135.90222114000062,53425.70427528
2023-09-13,05:57:45.000,256,10988474,13085,0,1694584664,13032.025191069995,135.78238593000424,53425.77414648
2023-09-13,05:57:46.000,256,10988446,13085,0,1694584665,13032.362006570002,135.91631939999934,53425.85100480001
2023-09-13,05:57:47.000,256,10988455,13245,0,1694584666,13032.719030999993,136.00795808999828,53425.87895328001
2023-09-13,05:57:48.000,256,10988444,13245,0,1694584667,13033.183836389995,136.02205635000428,53425.98376008
2023-09-13,05:57:49.000,256,10988440,13485,0,1694584668,13033.742950120002,135.93041765999806,53426.20734792
2023-09-13,05:57:50.000,256,10988437,13365,0,1694584669,13034.36942694999,135.88107375000254,53426.38202592001
2023-09-13,05:57:51.000,256,10988485,13525,0,1694584670,13034.982431160002,135.83172983999975,53426.528755440006
2023-09-13,05:57:52.000,256,10988476,13285,0,1694584671,13035.63585323,135.8881228800019,53426.7243948
2023-09-13,05:57:53.000,256,10988443,13125,0,1694584672,13036.302747919988,135.88107375000254,53426.85715008001
2023-09-13,05:57:54.000,256,10988421,13125,0,1694584673,13036.942697369996,135.95861418000277,53427.07375080001
2023-09-13,05:57:55.000,256,10988474,13445,0,1694584674,13037.427711689998,136.06435113000043,53427.30432576
2023-09-13,05:57:56.000,256,10988450,13245,0,1694584675,13037.78473611999,136.19123547000345,53427.52791360001
2023-09-13,05:57:57.000,256,10988466,13245,0,1694584676,13038.209123649991,136.16303894999874,53427.77944992
2023-09-13,05:57:58.000,256,10988422,13205,0,1694584677,13038.620038560002,136.11369504000322,53428.11483168
2023-09-13,05:57:59.000,256,10988479,12925,0,1694584678,13039.15220705,136.02205635000428,53428.38732936
2023-09-13,05:58:00.000,256,10988494,13165,0,1694584679,13039.691111849992,135.96566331000213,53428.56899448
2023-09-13,05:58:01.000,256,10988409,13445,0,1694584680,13040.29064344,135.91631939999934,53428.86944064001
2023-09-13,05:58:02.000,256,10988421,13285,0,1694584681,13040.836284550001,136.00090895999892,53429.12796408
2023-09-13,05:58:03.000,256,10988478,12925,0,1694584682,13041.301089939989,136.0714002599998,53429.47033296001
2023-09-13,05:58:04.000,256,10988478,13045,0,1694584683,13041.678323299995,136.15598981999938,53429.7987276
2023-09-13,05:58:05.000,256,10988432,13205,0,1694584684,13041.941039389996,136.17713721000473,53430.04327680001
2023-09-13,05:58:06.000,256,10988456,13125,0,1694584685,13042.170073929992,136.15598981999938,53430.28782600001
2023-09-13,05:58:07.000,256,10988416,13525,0,1694584686,13042.351954299993,136.15598981999938,53430.637182
2023-09-13,05:58:08.000,256,10988478,13365,0,1694584687,13042.392372159993,136.16303894999874,53430.81186000001
2023-09-13,05:58:09.000,256,10988451,13205,0,1694584688,13042.567516219999,136.12779330000194,53431.056409200006
2023-09-13,05:58:10.000,256,10988468,13445,0,1694584689,13042.668560869999,136.15598981999938,53431.26602280001
2023-09-13,05:58:11.000,256,10988485,13365,0,1694584690,13042.72918766,136.2335302499996,53431.46166216001
2023-09-13,05:58:12.000,256,10988464,13285,0,1694584691,13042.78307813999,136.3463163300039,53431.78306968
2023-09-13,05:58:13.000,256,10988488,13285,0,1694584692,13042.72245134999,136.43795502000285,53431.88787648001
2023-09-13,05:58:14.000,256,10988469,13285,0,1694584693,13042.547307289999,136.5295937100018,53432.11845144
2023-09-13,05:58:15.000,256,10988472,13245,0,1694584694,13042.358690609988,136.49434805999772,53432.2442196
2023-09-13,05:58:16.000,256,10988475,13165,0,1694584695,13042.291327509993,136.39566023999942,53432.383962
2023-09-13,05:58:17.000,256,10988394,13165,0,1694584696,13042.122919759997,136.26877590000367,53432.509730159996
2023-09-13,05:58:18.000,256,10988487,13205,0,1694584697,13041.967984629991,136.22648112000024,53432.62152408
2023-09-13,05:58:19.000,256,10988426,13085,0,1694584698,13041.75242271,136.1348424300013,53432.71934376
2023-09-13,05:58:20.000,256,10988469,13285,0,1694584699,13041.429079829999,136.19123547000345,53432.85209904001
2023-09-13,05:58:21.000,256,10988438,13125,0,1694584700,13041.099000640002,136.22648112000024,53432.88703464
2023-09-13,05:58:22.000,256,10988470,13325,0,1694584701,13040.795866690001,136.1841863400041,53433.05472552
2023-09-13,05:58:23.000,256,10988483,13405,0,1694584702,13040.378215469995,136.04320374000235,53433.047738400004
2023-09-13,05:58:24.000,256,10988447,13285,0,1694584703,13039.825838049997,135.8881228800019,53433.02677704
2023-09-13,05:58:25.000,256,10988484,13445,0,1694584704,13039.300405869995,135.68369810999866,53432.9778672
2023-09-13,05:58:26.000,256,10988484,13285,0,1694584705,13038.849073099998,135.5286172499982,53432.95690584
2023-09-13,05:58:27.000,256,10988494,13405,0,1694584706,13038.337113540001,135.45107681999798,53432.949918720005
2023-09-13,05:58:28.000,256,10988446,13085,0,1694584707,13037.83189029,135.44402768999862,53432.94293160001
2023-09-13,05:58:29.000,256,10988419,13165,0,1694584708,13037.360348590002,135.45812595000461,53432.7682536
2023-09-13,05:58:30.000,256,10988465,13045,0,1694584709,13036.922488439996,135.5920594199997,53432.72633088001
2023-09-13,05:58:31.000,256,10988485,13165,0,1694584710,13036.518309839994,135.76828766999824,53432.60056272
2023-09-13,05:58:32.000,256,10988472,13125,0,1694584711,13036.107394929997,135.97976157000085,53432.42588472
2023-09-13,05:58:33.000,256,10988493,13325,0,1694584712,13035.602171679995,136.15598981999938,53432.36300064
2023-09-13,05:58:34.000,256,10988432,13325,0,1694584713,13035.022849020002,136.24057937999896,53432.22325824001
2023-09-13,05:58:35.000,256,10988456,13285,0,1694584714,13034.281854919995,136.22648112000024,53431.96473480001
2023-09-13,05:58:36.000,256,10988493,13245,0,1694584715,13033.628432849997,136.12779330000194,53431.83896664001
2023-09-13,05:58:37.000,256,10988445,13285,0,1694584716,13032.99521971,135.95861418000277,53431.706211360004
2023-09-13,05:58:38.000,256,10988459,13245,0,1694584717,13032.301379780001,135.85992636000447,53431.489610640005
2023-09-13,05:58:39.000,256,10988469,13285,0,1694584718,13031.540176749993,135.9515650500034,53431.24506144001
2023-09-13,05:58:40.000,256,10988461,13325,0,1694584719,13030.67119275999,136.0714002599998,53430.97955088001
2023-09-13,05:58:41.000,256,10988480,13325,0,1694584720,13029.74158198,136.15598981999938,53430.67910472
2023-09-13,05:58:42.000,256,10988490,13325,0,1694584721,13028.811971199997,136.09254764999787,53430.3926328
2023-09-13,05:58:43.000,256,10988466,13285,0,1694584722,13027.895833039998,135.94451592000405,53430.08519952
2023-09-13,05:58:44.000,256,10988423,13245,0,1694584723,13026.95274963999,135.81763158000103,53429.77077912
2023-09-13,05:58:45.000,256,10988487,13165,0,1694584724,13026.06355672,135.63435420000314,53429.40046176001
2023-09-13,05:58:46.000,256,10988446,13165,0,1694584725,13025.066582840002,135.53566638000484,53429.044118640006
2023-09-13,05:58:47.000,256,10988486,13405,0,1694584726,13024.110026820003,135.44402768999862,53428.61091720001
2023-09-13,05:58:48.000,256,10988489,13045,0,1694584727,13023.018744599998,135.32419248000224,53428.2615612
2023-09-13,05:58:49.000,256,10988496,12925,0,1694584728,13022.01503440999,135.19025900999986,53427.83534688
2023-09-13,05:58:50.000,256,10988460,13285,0,1694584729,13021.11910517999,134.97878511000454,53427.32528712
2023-09-13,05:58:51.000,256,10988491,13125,0,1694584730,13020.472419420003,134.69681991000107,53426.843175840004
2023-09-13,05:58:52.000,256,10988492,13405,0,1694584731,13019.953723549996,134.49239513999783,53426.55670392
2023-09-13,05:58:53.000,256,10988457,13125,0,1694584732,13019.387873509993,134.344363410004,53426.11651536001
2023-09-13,05:58:54.000,256,10988464,13085,0,1694584733,13018.673824649995,134.2809212400025,53425.70427528
2023-09-13,05:58:55.000,256,10988496,13325,0,1694584734,13017.771159110001,134.2315773299997,53425.187228400006
2023-09-13,05:58:56.000,256,10988433,13205,0,1694584735,13016.747239989993,134.04125082000246,53424.781975440004
2023-09-13,05:58:57.000,256,10988452,13205,0,1694584736,13015.676166699988,133.79453127000306,53424.30685128
2023-09-13,05:58:58.000,256,10988481,13445,0,1694584737,13014.591620789994,133.53371345999767,53423.83172712
2023-09-13,05:58:59.000,256,10988484,13245,0,1694584738,13013.527283809999,133.2799447799989,53423.37756432
2023-09-13,05:59:00.000,256,10988503,13285,0,1694584739,13012.46294682999,132.99797958000272,53422.790646240006
2023-09-13,05:59:01.000,256,10988451,13445,0,1694584740,13011.614171770001,132.7230635099986,53422.29456072
2023-09-13,05:59:02.000,256,10988478,13285,0,1694584741,13010.785605639998,132.4622457000005,53421.784500960006
2023-09-13,05:59:03.000,256,10988468,13005,0,1694584742,13009.829049619999,132.2789683200026,53421.27444120001
2023-09-13,05:59:04.000,256,10988478,13765,0,1694584743,13008.939856699995,132.0181505100045,53420.69451024
2023-09-13,05:59:05.000,256,10988446,12925,0,1694584744,13008.104554259997,131.7573326999991,53420.07265656
2023-09-13,05:59:06.000,256,10988491,13045,0,1694584745,13007.42418694999,131.44012184999883,53419.583558160004
2023-09-13,05:59:07.000,256,10988470,13205,0,1694584746,13006.912227389992,131.08766535000177,53419.08747264
2023-09-13,05:59:08.000,256,10988453,13605,0,1694584747,13006.41374045,130.7563562400028,53418.598374240006
2023-09-13,05:59:09.000,256,10988443,13245,0,1694584748,13005.868099339998,130.55193146999954,53418.10228872
2023-09-13,05:59:10.000,256,10988459,13405,0,1694584749,13005.28877667999,130.35455583000294,53417.62716456
2023-09-13,05:59:11.000,256,10988426,13205,0,1694584750,13004.749871879998,130.1783275800044,53417.10313056
2023-09-13,05:59:12.000,256,10988464,12805,0,1694584751,13004.345693279996,130.04439411000203,53416.69787760001
2023-09-13,05:59:13.000,256,10988466,13125,0,1694584752,13003.85394265,129.98800106999988,53416.2087792
2023-09-13,05:59:14.000,256,10988468,13365,0,1694584753,13003.382400950002,129.98800106999988,53415.845448960004
2023-09-13,05:59:15.000,256,10988453,13245,0,1694584754,13002.77613305,129.8188219500007,53415.32840208
2023-09-13,05:59:16.000,256,10988462,13085,0,1694584755,13002.318063969993,129.48046371000237,53414.93712336
2023-09-13,05:59:17.000,256,10988437,13365,0,1694584756,13002.028402639997,129.1632528600021,53414.58776736
2023-09-13,05:59:18.000,256,10988461,13165,0,1694584757,13001.961039540001,128.82489462000376,53414.30129544
2023-09-13,05:59:19.000,256,10988451,13165,0,1694584758,13001.927357989996,128.57817507000436,53413.91001672
2023-09-13,05:59:20.000,256,10988462,13285,0,1694584759,13001.893676439991,128.40194681999856,53413.56066072001
2023-09-13,05:59:21.000,256,10988459,13285,0,1694584760,13001.81957703,128.23981682999874,53413.19733048
2023-09-13,05:59:22.000,256,10988490,13605,0,1694584761,13001.826313339996,128.0847359699983,53412.9248328
2023-09-13,05:59:23.000,256,10988449,13285,0,1694584762,13001.765686549996,127.97899902000063,53412.7152192
2023-09-13,05:59:24.000,256,10988472,13165,0,1694584763,13001.624224039995,127.93670424000447,53412.512592720006
2023-09-13,05:59:25.000,256,10988468,13165,0,1694584764,13001.34803532999,127.98604814999999,53412.275030640005
2023-09-13,05:59:26.000,256,10988484,13365,0,1694584765,13001.280672229994,127.99309727999935,53412.00253296001
2023-09-13,05:59:27.000,256,10988464,13245,0,1694584766,13001.354771639999,128.00719553999807,53411.89772616
2023-09-13,05:59:28.000,256,10988469,13125,0,1694584767,13001.267199609989,128.06358858000021,53411.75099664
2023-09-13,05:59:29.000,256,10988423,13085,0,1694584768,13001.119000789993,128.09178509999765,53411.54138304
2023-09-13,05:59:30.000,256,10988474,13045,0,1694584769,13000.755240049992,127.99309727999935,53411.30382096
2023-09-13,05:59:31.000,256,10988472,13245,0,1694584770,13000.25675311,127.83096728999953,53411.15709144
2023-09-13,05:59:32.000,256,10988451,13445,0,1694584771,12999.771738789997,127.67588642999908,53411.13613008
2023-09-13,05:59:33.000,256,10988409,13405,0,1694584772,12999.354087569991,127.61949339000421,53410.95446496001
2023-09-13,05:59:34.000,256,10988445,13205,0,1694584773,12999.084635169995,127.61949339000421,53410.814722560004
2023-09-13,05:59:35.000,256,10988473,13685,0,1694584774,12999.09137147999,127.69703382000444,53410.66100592001
2023-09-13,05:59:36.000,256,10988477,13565,0,1694584775,12999.226097679995,127.74637772999995,53410.5841476
2023-09-13,05:59:37.000,256,10988418,13285,0,1694584776,12999.32040602,127.69703382000444,53410.47235368001
2023-09-13,05:59:38.000,256,10988449,12965,0,1694584777,12999.266515539995,127.57014948000142,53410.40248248001
2023-09-13,05:59:39.000,256,10988416,13285,0,1694584778,12999.05768993,127.35162644999946,53410.34658552
2023-09-13,05:59:40.000,256,10988469,13365,0,1694584779,12998.781501219994,127.23884037000244,53410.29068856
2023-09-13,05:59:41.000,256,10988443,13325,0,1694584780,12998.471630959997,127.23179124000308,53410.22780448
2023-09-13,05:59:42.000,256,10988455,13005,0,1694584781,12998.155024389991,127.2458895000018,53410.11601056001
2023-09-13,05:59:43.000,256,10988471,13485,0,1694584782,12997.91925354,127.28818427999795,53410.109023439996
2023-09-13,05:59:44.000,256,10988476,13285,0,1694584783,12997.744109479994,127.29523341000458,53410.05312648
2023-09-13,05:59:45.000,256,10988467,13205,0,1694584784,12997.71042792999,127.29523341000458,53409.98325528
2023-09-13,05:59:46.000,256,10988425,13125,0,1694584785,12997.696955309999,127.17539820000093,53409.83652576
2023-09-13,05:59:47.000,256,10988450,13325,0,1694584786,12997.77105471999,127.05556299000455,53409.87146136001
2023-09-13,05:59:48.000,256,10988428,13245,0,1694584787,12997.73063685999,126.8511382200013,53409.89940984001
2023-09-13,05:59:49.000,256,10988437,13285,0,1694584788,12997.562229109993,126.70310649000021,53409.927358320005
2023-09-13,05:59:50.000,256,10988446,13165,0,1694584789,12997.333194569997,126.59032041000319,53409.89940984001
2023-09-13,05:59:51.000,256,10988464,13205,0,1694584790,12997.110896339997,126.47048519999953,53409.8854356
2023-09-13,05:59:52.000,256,10988483,13125,0,1694584791,12996.976170139991,126.43523955000273,53409.93434544
2023-09-13,05:59:53.000,256,10988438,13085,0,1694584792,12996.90207073,126.5057308500036,53409.93434544
2023-09-13,05:59:54.000,256,10988472,13405,0,1694584793,12996.81449869999,126.64671344999806,53409.98325528
2023-09-13,05:59:55.000,256,10988445,13325,0,1694584794,12996.625882019995,126.73835214000428,53409.941332559996
2023-09-13,05:59:56.000,256,10988488,13485,0,1694584795,12996.524837369994,126.82294170000387,53409.98325528
2023-09-13,05:59:57.000,256,10988492,13125,0,1694584796,12996.430529029989,126.8863838699981,53410.08806208001
2023-09-13,05:59:58.000,256,10988463,13085,0,1694584797,12996.228439729988,127.01326821000112,53410.109023439996
2023-09-13,05:59:59.000,256,10988457,13005,0,1694584798,12996.006141500002,127.16129994000221,53410.10203632
2023-09-13,06:00:00.000,256,10988444,12925,0,1694584799,12995.709743859996,127.35162644999946,53410.07408784
2023-09-13,06:00:01.000,256,10988446,13325,0,1694584800,12995.305565259994,127.50670730999991,53410.01120376
2023-09-13,06:00:02.000,256,10988476,13125,0,1694584801,12995.029376549988,127.67588642999908,53409.99024240001
2023-09-13,06:00:03.000,256,10988403,13205,0,1694584802,12994.988958690003,127.9014585900004,53410.07408784
2023-09-13,06:00:04.000,256,10988442,13325,0,1694584803,12994.941804519993,128.2962098700009,53410.08806208001
2023-09-13,06:00:05.000,256,10988472,13245,0,1694584804,12994.921595589993,128.71915766999882,53410.08806208001
2023-09-13,06:00:06.000,256,10988452,13165,0,1694584805,12994.746451530002,129.1984985099989,53410.11601056001
2023-09-13,06:00:07.000,256,10988459,13165,0,1694584806,12994.598252709991,129.4593163200043,53410.22780448
2023-09-13,06:00:08.000,256,10988488,12885,0,1694584807,12994.349009239995,129.51570935999916,53410.213830240005
2023-09-13,06:00:09.000,256,10988505,13005,0,1694584808,12994.26143721,129.4593163200043,53410.22081736
2023-09-13,06:00:10.000,256,10988438,13285,0,1694584809,12994.26143721,129.40292328000214,53410.25575296001
2023-09-13,06:00:11.000,256,10988442,13285,0,1694584810,12994.38269079,129.4099724100015,53410.29068856
2023-09-13,06:00:12.000,256,10988484,13405,0,1694584811,12994.46352651,129.63554457000282,53410.39549536
2023-09-13,06:00:13.000,256,10988453,13325,0,1694584812,12994.30185507,130.04439411000203,53410.45139232001
2023-09-13,06:00:14.000,256,10988442,13205,0,1694584813,12993.870731229988,130.48144016999868,53410.49331504001
2023-09-13,06:00:15.000,256,10988454,13085,0,1694584814,12993.459816319992,130.72815971999808,53410.500302160006
2023-09-13,06:00:16.000,256,10988442,13445,0,1694584815,12993.05563771999,130.78455276000022,53410.52825064
2023-09-13,06:00:17.000,256,10988467,13325,0,1694584816,12992.718822219998,130.58012799000426,53410.549212000005
2023-09-13,06:00:18.000,256,10988463,12925,0,1694584817,12992.685140669993,130.26996627000335,53410.66100592001
2023-09-13,06:00:19.000,256,10988450,13085,0,1694584818,12992.752503769989,130.0514432400014,53410.67498016
2023-09-13,06:00:20.000,256,10988477,13525,0,1694584819,12992.887229969994,130.1642293199984,53410.67498016
2023-09-13,06:00:21.000,256,10988430,13445,0,1694584820,12992.988274619995,130.44619452000188,53410.66100592001
2023-09-13,06:00:22.000,256,10988460,13165,0,1694584821,12992.947856759994,130.6717666800032,53410.765812720005
2023-09-13,06:00:23.000,256,10988495,13285,0,1694584822,12992.947856759994,130.74930711000343,53410.82170968
2023-09-13,06:00:24.000,256,10988465,13165,0,1694584823,12993.0421651,130.74225798000407,53410.85664528001
2023-09-13,06:00:25.000,256,10988467,13085,0,1694584824,12993.32509012,130.6224227700004,53410.91952936
2023-09-13,06:00:26.000,256,10988465,12965,0,1694584825,12993.668641930002,130.5237349500021,53410.947477839996
2023-09-13,06:00:27.000,256,10988479,12925,0,1694584826,12994.1199747,130.53078408000147,53411.12914296
2023-09-13,06:00:28.000,256,10988470,13205,0,1694584827,12994.530889609996,130.63652102999913,53411.25491112
2023-09-13,06:00:29.000,256,10988436,13445,0,1694584828,12994.908122970002,130.7563562400028,53411.39465352
2023-09-13,06:00:30.000,256,10988453,13445,0,1694584829,12995.285356329994,130.8197984100043,53411.5623444
2023-09-13,06:00:31.000,256,10988453,13285,0,1694584830,12995.66258969,130.8197984100043,53411.653176960004
2023-09-13,06:00:32.000,256,10988540,13085,0,1694584831,12996.060031979992,130.74225798000407,53411.86977768
2023-09-13,06:00:33.000,256,10988485,13325,0,1694584832,12996.57199153999,130.62947189999977,53412.07939128001
2023-09-13,06:00:34.000,256,10988516,13165,0,1694584833,12997.077214789992,130.6083245100017,53412.14926248001
2023-09-13,06:00:35.000,256,10988448,13045,0,1694584834,12997.656537449999,130.71406145999936,53412.35188896
2023-09-13,06:00:36.000,256,10988447,13325,0,1694584835,12998.08092498,130.8902897099979,53412.58945104
2023-09-13,06:00:37.000,256,10988468,13285,0,1694584836,12998.397531549992,131.1017636100005,53412.896884320005
2023-09-13,06:00:38.000,256,10988486,13245,0,1694584837,12998.545730370002,131.24979534000158,53413.113485040005
2023-09-13,06:00:39.000,256,10988471,13405,0,1694584838,12998.761292289993,131.15110752000328,53413.31611152
2023-09-13,06:00:40.000,256,10988480,13245,0,1694584839,12998.983590519994,130.91143710000324,53413.42790544
2023-09-13,06:00:41.000,256,10988500,13245,0,1694584840,12999.434923289991,130.79865101999894,53413.67245464
2023-09-13,06:00:42.000,256,10988498,13445,0,1694584841,12999.899728679993,130.8057001499983,53413.88905536
2023-09-13,06:00:43.000,256,10988433,13365,0,1694584842,13000.41168823999,130.9678301399981,53414.12661744
2023-09-13,06:00:44.000,256,10988465,13325,0,1694584843,13000.916911489992,131.19340229999943,53414.34321816
2023-09-13,06:00:45.000,256,10988437,13605,0,1694584844,13001.401925809994,131.40487620000204,53414.53885752
2023-09-13,06:00:46.000,256,10988449,13525,0,1694584845,13001.927357989996,131.55290793000313,53414.8462908
2023-09-13,06:00:47.000,256,10988472,13325,0,1694584846,13002.392163379998,131.59520270999928,53415.125775600005
2023-09-13,06:00:48.000,256,10988486,13005,0,1694584847,13002.661615779994,131.5599570600025,53415.32141496
2023-09-13,06:00:49.000,256,10988465,13125,0,1694584848,13002.87044138999,131.43307271999947,53415.5450028
2023-09-13,06:00:50.000,256,10988481,12845,0,1694584849,13003.139893790001,131.32028664000245,53415.78955200001
2023-09-13,06:00:51.000,256,10988488,13365,0,1694584850,13003.517127149993,131.32028664000245,53416.013139840004
2023-09-13,06:00:52.000,256,10988459,13365,0,1694584851,13004.01561409,131.3132375100031,53416.28563752
2023-09-13,06:00:53.000,256,10988465,13365,0,1694584852,13004.749871879998,131.36963054999796,53416.5930708
2023-09-13,06:00:54.000,256,10988484,13325,0,1694584853,13005.33593085,131.39077794000332,53416.83063288
2023-09-13,06:00:55.000,256,10988479,13245,0,1694584854,13005.827681479997,131.43307271999947,53417.10313056
2023-09-13,06:00:56.000,256,10988465,13565,0,1694584855,13006.043243399989,131.39077794000332,53417.207937360006
2023-09-13,06:00:57.000,256,10988445,13365,0,1694584856,13006.32616841999,131.3625814199986,53417.51537064001
2023-09-13,06:00:58.000,256,10988410,13125,0,1694584857,13006.61582975,131.3484831599999,53417.77389408
2023-09-13,06:00:59.000,256,10988437,13485,0,1694584858,13006.865073219997,131.41897446000075,53418.095301600006
2023-09-13,06:01:00.000,256,10988483,13765,0,1694584859,13007.053689899993,131.58815357999993,53418.15119856
2023-09-13,06:01:01.000,256,10988448,13245,0,1694584860,13007.579122079995,131.68684139999823,53418.54247728001
2023-09-13,06:01:02.000,256,10988424,13445,0,1694584861,13007.936146510001,131.70798879000358,53418.7940136
2023-09-13,06:01:03.000,256,10988455,13125,0,1694584862,13008.340325110003,131.6727431399995,53419.09445976001
2023-09-13,06:01:04.000,256,10988471,13365,0,1694584863,13008.650195369999,131.73618531000102,53419.318047600005
2023-09-13,06:01:05.000,256,10988449,13445,0,1694584864,13008.83207574,131.92651181999827,53419.50669984001
2023-09-13,06:01:06.000,256,10988435,13365,0,1694584865,13009.020692419996,132.13798572000087,53419.73028768
2023-09-13,06:01:07.000,256,10988430,13085,0,1694584866,13009.256463270001,132.45519657000114,53419.97483688
2023-09-13,06:01:08.000,256,10988433,13445,0,1694584867,13009.707796039998,132.74421090000396,53420.2613088
2023-09-13,06:01:09.000,256,10988472,13405,0,1694584868,13010.320800249996,133.05437262000487,53420.589703440004
2023-09-13,06:01:10.000,256,10988462,13325,0,1694584869,13010.785605639998,133.3292886900017,53420.778355680006
2023-09-13,06:01:11.000,256,10988413,13445,0,1694584870,13011.16957531,133.61830302000453,53421.01591776001
2023-09-13,06:01:12.000,256,10988457,13245,0,1694584871,13011.593962840001,133.82977691999986,53421.3443124
2023-09-13,06:01:13.000,256,10988460,13165,0,1694584872,13011.897096790002,134.0060051699984,53421.714629760005
2023-09-13,06:01:14.000,256,10988433,13605,0,1694584873,13012.186758119999,134.217479070001,53421.91026912
2023-09-13,06:01:15.000,256,10988467,13445,0,1694584874,13012.436001589995,134.4782968799991,53422.23866376001
2023-09-13,06:01:16.000,256,10988476,13325,0,1694584875,13012.705453989991,134.6545251300049,53422.53910992
2023-09-13,06:01:17.000,256,10988493,13525,0,1694584876,13012.934488530002,134.81665512000473,53422.86051744001
2023-09-13,06:01:18.000,256,10988398,13365,0,1694584877,13013.345403439998,134.9223920700024,53423.19589920001
2023-09-13,06:01:19.000,256,10988422,13525,0,1694584878,13013.68895525,134.9223920700024,53423.510319600005
2023-09-13,06:01:20.000,256,10988434,13605,0,1694584879,13014.086397539992,134.86599903000024,53423.88762408001
2023-09-13,06:01:21.000,256,10988483,13325,0,1694584880,13014.490576139993,134.78140947000065,53424.17409600001
2023-09-13,06:01:22.000,256,10988465,13245,0,1694584881,13014.92843629,134.7250164299985,53424.516464880006
2023-09-13,06:01:23.000,256,10988444,13365,0,1694584882,13015.352823820002,134.80255685999873,53424.8378724
2023-09-13,06:01:24.000,256,10988438,13285,0,1694584883,13015.844574449999,134.96468684999854,53425.222164
2023-09-13,06:01:25.000,256,10988476,13445,0,1694584884,13016.215071499995,135.31714335000288,53425.57850712
2023-09-13,06:01:26.000,256,10988463,13645,0,1694584885,13016.518205449996,135.6132068099978,53425.94183736
2023-09-13,06:01:27.000,256,10988454,13365,0,1694584886,13016.625986409992,135.83172983999975,53426.25625776
2023-09-13,06:01:28.000,256,10988422,13365,0,1694584887,13016.801130469998,135.88107375000254,53426.55670392
2023-09-13,06:01:29.000,256,10988486,13285,0,1694584888,13017.030165009994,135.81763158000103,53426.94099552
2023-09-13,06:01:30.000,256,10988481,13125,0,1694584889,13017.252463239995,135.69074723999802,53427.248428800005
2023-09-13,06:01:31.000,256,10988479,13365,0,1694584890,13017.48149777999,135.65550159000122,53427.50695224001
2023-09-13,06:01:32.000,256,10988466,13485,0,1694584891,13017.892412690002,135.71189463000337,53427.89124384001
2023-09-13,06:01:33.000,256,10988465,13525,0,1694584892,13018.296591289989,135.76123853999889,53428.28252256
2023-09-13,06:01:34.000,256,10988448,13445,0,1694584893,13018.61993416999,135.81763158000103,53428.638865680005
2023-09-13,06:01:35.000,256,10988444,13085,0,1694584894,13018.80855085,135.86697549000382,53428.9602732
2023-09-13,06:01:36.000,256,10988481,13245,0,1694584895,13018.976958599997,135.85992636000447,53429.1698868
2023-09-13,06:01:37.000,256,10988469,13485,0,1694584896,13019.286828859993,135.8387789699991,53429.49828144001
2023-09-13,06:01:38.000,256,10988454,13525,0,1694584897,13019.64385329,135.86697549000382,53429.77776624
2023-09-13,06:01:39.000,256,10988453,13045,0,1694584898,13020.054768199996,135.8881228800019,53430.1830192
2023-09-13,06:01:40.000,256,10988441,12925,0,1694584899,13020.405056319993,136.05730200000107,53430.34372296
2023-09-13,06:01:41.000,256,10988487,13285,0,1694584900,13020.890070639995,136.2335302499996,53430.76295016001
2023-09-13,06:01:42.000,256,10988453,13205,0,1694584901,13021.274040309996,136.39566023999942,53431.06339632
2023-09-13,06:01:43.000,256,10988439,13565,0,1694584902,13021.678218909998,136.38861111000006,53431.41275232001
2023-09-13,06:01:44.000,256,10988476,13685,0,1694584903,13022.021770719999,136.21943199000088,53431.69922424001
2023-09-13,06:01:45.000,256,10988456,13005,0,1694584904,13022.479839799991,136.02910548000364,53432.02761888
2023-09-13,06:01:46.000,256,10988451,13405,0,1694584905,13022.931172569988,135.79648419000296,53432.174348399996
2023-09-13,06:01:47.000,256,10988499,13085,0,1694584906,13023.38250534,135.704845500004,53432.55864000001
2023-09-13,06:01:48.000,256,10988448,13285,0,1694584907,13023.827101800001,135.69779637000465,53432.89402176001
2023-09-13,06:01:49.000,256,10988449,13605,0,1694584908,13024.197598849998,135.71189463000337,53433.20844216001
2023-09-13,06:01:50.000,256,10988496,13045,0,1694584909,13024.372742909989,135.62730507000379,53433.49491408001
2023-09-13,06:01:51.000,256,10988471,13605,0,1694584910,13024.48052387,135.6132068099978,53433.718501920004
2023-09-13,06:01:52.000,256,10988414,13165,0,1694584911,13024.72303103,135.50042073000077,53434.02593520001
2023-09-13,06:01:53.000,256,10988412,13445,0,1694584912,13024.945329260001,135.38763465000375,53434.242535920006
2023-09-13,06:01:54.000,256,10988460,13245,0,1694584913,13025.369716789988,135.19730813999922,53434.48009800001
2023-09-13,06:01:55.000,256,10988470,13285,0,1694584914,13025.746950149995,135.07042380000348,53434.71766008001
2023-09-13,06:01:56.000,256,10988427,13645,0,1694584915,13026.299327569992,135.04222727999877,53434.97618352
2023-09-13,06:01:57.000,256,10988435,13525,0,1694584916,13026.797814509999,135.02812902000005,53435.23470696
2023-09-13,06:01:58.000,256,10988460,13405,0,1694584917,13027.30303776,134.99993250000261,53435.5980372
2023-09-13,06:01:59.000,256,10988401,13565,0,1694584918,13027.619644329992,134.95058858999982,53435.800663680006
2023-09-13,06:02:00.000,256,10988443,13285,0,1694584919,13027.996877689999,134.95763771999918,53435.99630304
2023-09-13,06:02:01.000,256,10988457,13205,0,1694584920,13028.266330089995,135.06337467000412,53436.19892952
2023-09-13,06:02:02.000,256,10988471,12925,0,1694584921,13028.683981310001,135.31009422000352,53436.42950448
2023-09-13,06:02:03.000,256,10988497,13565,0,1694584922,13029.081423599993,135.57091203000164,53436.785847600004
2023-09-13,06:02:04.000,256,10988474,13365,0,1694584923,13029.465393269995,135.81058245000168,53436.96751272001
2023-09-13,06:02:05.000,256,10988443,13605,0,1694584924,13029.788736149996,135.93041765999806,53437.1701392
2023-09-13,06:02:06.000,256,10988450,13365,0,1694584925,13030.240068919993,135.9727124400015,53437.36577856
2023-09-13,06:02:07.000,256,10988473,13085,0,1694584926,13030.83960051,136.01500721999764,53437.71513456001
2023-09-13,06:02:08.000,256,10988457,13405,0,1694584927,13031.506495199988,136.10664591000386,53437.90378680001
2023-09-13,06:02:09.000,256,10988487,13325,0,1694584928,13032.321588710001,136.1841863400041,53438.197245840005
2023-09-13,06:02:10.000,256,10988513,13405,0,1694584929,13033.11647329,136.33926720000454,53438.37891096
2023-09-13,06:02:11.000,256,10988479,13365,0,1694584930,13033.998929899994,136.42385676000413,53438.76320256001
2023-09-13,06:02:12.000,256,10988480,13245,0,1694584931,13034.787078169997,136.45205328000156,53439.133519920004
2023-09-13,06:02:13.000,256,10988492,13445,0,1694584932,13035.50786333999,136.38861111000006,53439.41300472001
2023-09-13,06:02:14.000,256,10988452,13405,0,1694584933,13036.134340169992,136.33926720000454,53439.69248952
2023-09-13,06:02:15.000,256,10988476,13565,0,1694584934,13036.76755330999,136.30402155000047,53439.98594856001
2023-09-13,06:02:16.000,256,10988464,13245,0,1694584935,13037.319930730002,136.36041459000262,53440.33530456
2023-09-13,06:02:17.000,256,10988464,13245,0,1694584936,13037.643273609989,136.5436919700005,53440.69164768
2023-09-13,06:02:18.000,256,10988477,13085,0,1694584937,13037.88578076999,136.70582196000032,53440.95715824
2023-09-13,06:02:19.000,256,10988503,13565,0,1694584938,13038.08787006999,136.81155890999798,53441.27157864
2023-09-13,06:02:20.000,256,10988436,13245,0,1694584939,13038.330377229991,136.92434499000228,53441.54407632001
2023-09-13,06:02:21.000,256,10988450,13125,0,1694584940,13038.613302249993,136.93139412000164,53441.78862552001
2023-09-13,06:02:22.000,256,10988464,13405,0,1694584941,13039.09158026,136.8750010799995,53442.24977544
2023-09-13,06:02:23.000,256,10988493,13005,0,1694584942,13039.41492314,136.86090282000077,53442.50131176001
2023-09-13,06:02:24.000,256,10988487,13285,0,1694584943,13039.758474950002,136.92434499000228,53442.80175792
2023-09-13,06:02:25.000,256,10988424,13245,0,1694584944,13040.068345209998,137.1005732400008,53443.011371520006
2023-09-13,06:02:26.000,256,10988445,13285,0,1694584945,13040.3310613,137.3331945300015,53443.26290784
2023-09-13,06:02:27.000,256,10988445,13045,0,1694584946,13040.38495177999,137.4953245200013,53443.64719944
2023-09-13,06:02:28.000,256,10988500,13645,0,1694584947,13040.216544029994,137.62925799000368,53443.87078728001
2023-09-13,06:02:29.000,256,10988458,13525,0,1694584948,13040.135708309994,137.6927001599979,53444.22014328
2023-09-13,06:02:30.000,256,10988445,13445,0,1694584949,13039.947091629998,137.65745451000112,53444.331937200004
2023-09-13,06:02:31.000,256,10988450,13485,0,1694584950,13039.872992219993,137.58696321000025,53444.5066152
2023-09-13,06:02:32.000,256,10988503,12965,0,1694584951,13039.785420189997,137.5940123399996,53444.7511644
2023-09-13,06:02:33.000,256,10988460,13005,0,1694584952,13039.758474950002,137.58696321000025,53444.98872648
2023-09-13,06:02:34.000,256,10988462,13285,0,1694584953,13039.677639230002,137.69974929000455,53445.09353328001
2023-09-13,06:02:35.000,256,10988435,13045,0,1694584954,13039.482286239996,137.79843711000285,53445.2053272
2023-09-13,06:02:36.000,256,10988458,13485,0,1694584955,13039.340823729995,137.96056710000266,53445.3450696
2023-09-13,06:02:37.000,256,10988485,13205,0,1694584956,13039.15220705,138.05925492000097,53445.44288928
2023-09-13,06:02:38.000,256,10988419,13805,0,1694584957,13038.970326679999,138.08040230999904,53445.59660592001
2023-09-13,06:02:39.000,256,10988466,13365,0,1694584958,13038.849073099998,138.07335317999969,53445.7293612
2023-09-13,06:02:40.000,256,10988446,13285,0,1694584959,13038.646983799998,138.15794273999927,53445.77128392
2023-09-13,06:02:41.000,256,10988455,13165,0,1694584960,13038.465103429997,138.22843404000014,53445.78525816001
2023-09-13,06:02:42.000,256,10988460,13405,0,1694584961,13038.337113540001,138.30597447000036,53445.84814224
2023-09-13,06:02:43.000,256,10988432,13325,0,1694584962,13038.242805199996,138.24253229999886,53445.9389748
2023-09-13,06:02:44.000,256,10988496,13325,0,1694584963,13038.121551619995,138.19318839000334,53446.02282024001
2023-09-13,06:02:45.000,256,10988461,13205,0,1694584964,13038.12828792999,138.04515666000225,53446.09269144
2023-09-13,06:02:46.000,256,10988456,13085,0,1694584965,13038.141760549996,137.9887636200001,53446.12063992001
2023-09-13,06:02:47.000,256,10988511,13125,0,1694584966,13038.249541509991,137.91122318999987,53446.21845960001
2023-09-13,06:02:48.000,256,10988440,13125,0,1694584967,13038.25627782,137.99581274999946,53446.23243384
2023-09-13,06:02:49.000,256,10988458,13165,0,1694584968,13038.303431989996,138.20728665000206,53446.30929216
2023-09-13,06:02:50.000,256,10988485,13325,0,1694584969,13038.08787006999,138.3835149000006,53446.23243384
2023-09-13,06:02:51.000,256,10988447,13165,0,1694584970,13037.96661648999,138.47515358999954,53446.21845960001
2023-09-13,06:02:52.000,256,10988461,13365,0,1694584971,13037.82515397999,138.4822027199989,53446.33724064001
2023-09-13,06:02:53.000,256,10988458,13405,0,1694584972,13037.575910509993,138.3623675100025,53446.37217624
2023-09-13,06:02:54.000,256,10988509,13125,0,1694584973,13037.245831319997,138.25663056000485,53446.37217624
2023-09-13,06:02:55.000,256,10988489,13405,0,1694584974,13036.94943367999,138.19318839000334,53446.30929216
2023-09-13,06:02:56.000,256,10988458,13205,0,1694584975,13036.841652719995,138.22843404000014,53446.30929216
2023-09-13,06:02:57.000,256,10988459,13325,0,1694584976,13036.78776223999,138.2636796900042,53446.21147248
2023-09-13,06:02:58.000,256,10988463,13005,0,1694584977,13036.619354489994,138.18613926000398,53446.183524
2023-09-13,06:02:59.000,256,10988501,13285,0,1694584978,13036.424001499989,138.07335317999969,53446.176536880004
2023-09-13,06:03:00.000,256,10988456,13365,0,1694584979,13036.053504449992,137.91827231999923,53446.057755840004
2023-09-13,06:03:01.000,256,10988493,12765,0,1694584980,13035.683007399995,137.65745451000112,53445.98788464
2023-09-13,06:03:02.000,256,10988476,13445,0,1694584981,13035.413555,137.48827539000195,53445.9739104
2023-09-13,06:03:03.000,256,10988462,13285,0,1694584982,13035.197993079993,137.26270323000062,53445.92500056
2023-09-13,06:03:04.000,256,10988494,13285,0,1694584983,13034.995903779993,137.1005732400008,53445.80621952
2023-09-13,06:03:05.000,256,10988434,13045,0,1694584984,13034.827496029997,136.91024673000356,53445.61058016
2023-09-13,06:03:06.000,256,10988476,13005,0,1694584985,13034.793814479992,136.81860804000462,53445.61058016
2023-09-13,06:03:07.000,256,10988459,12965,0,1694584986,13034.793814479992,136.82565717000398,53445.5546832
2023-09-13,06:03:08.000,256,10988492,13245,0,1694584987,13034.632143039991,136.85385369000142,53445.4149408
2023-09-13,06:03:09.000,256,10988451,13245,0,1694584988,13034.645615659996,136.84680456000206,53445.38000520001
2023-09-13,06:03:10.000,256,10988503,13405,0,1694584989,13034.571516249991,136.81860804000462,53445.2751984
2023-09-13,06:03:11.000,256,10988484,13005,0,1694584990,13034.591725179991,136.74811674000375,53445.14244312001
2023-09-13,06:03:12.000,256,10988493,13245,0,1694584991,13034.645615659996,136.79746064999927,53445.135455999996
2023-09-13,06:03:13.000,256,10988495,13165,0,1694584992,13034.686033519996,136.89614847000485,53445.03763632
2023-09-13,06:03:14.000,256,10988487,13485,0,1694584993,13034.739924000001,136.98073803000443,53445.00968784
2023-09-13,06:03:15.000,256,10988465,13085,0,1694584994,13034.699506140001,136.91729586000292,53444.84898408001
2023-09-13,06:03:16.000,256,10988492,13085,0,1694584995,13034.807287099997,136.80450977999863,53444.86994544
2023-09-13,06:03:17.000,256,10988473,13045,0,1694584996,13035.096948429993,136.67057631000353,53444.91885528
2023-09-13,06:03:18.000,256,10988459,13285,0,1694584997,13035.305774039989,136.60008501000266,53444.84898408001
2023-09-13,06:03:19.000,256,10988455,13245,0,1694584998,13035.55501751,136.5648393599986,53444.835009840004
2023-09-13,06:03:20.000,256,10988487,13165,0,1694584999,13035.83794253,136.58598675000394,53444.786100000005
2023-09-13,06:03:21.000,256,10988499,13325,0,1694585000,13036.080449690002,136.43795502000285,53444.7162288
2023-09-13,06:03:22.000,256,10988451,13125,0,1694585001,13036.370111019998,136.25467763999768,53444.737190160005
2023-09-13,06:03:23.000,256,10988432,13285,0,1694585002,13036.78776223999,136.02910548000364,53444.77212576
2023-09-13,06:03:24.000,256,10988438,13285,0,1694585003,13037.198677150001,135.84582809999847,53444.786100000005
2023-09-13,06:03:25.000,256,10988473,13325,0,1694585004,13037.670218849998,135.69074723999802,53444.81404848
2023-09-13,06:03:26.000,256,10988452,13285,0,1694585005,13038.182178409996,135.60615767999843,53444.84898408001
2023-09-13,06:03:27.000,256,10988508,13085,0,1694585006,13038.808655239998,135.48632247000205,53444.98173936
2023-09-13,06:03:28.000,256,10988496,13605,0,1694585007,13039.24651538999,135.3805855200044,53445.023662080006
2023-09-13,06:03:29.000,256,10988460,13285,0,1694585008,13039.630485059992,135.17616075000115,53445.121481760005
2023-09-13,06:03:30.000,256,10988462,13325,0,1694585009,13039.920146390003,134.97878511000454,53445.11449464001
2023-09-13,06:03:31.000,256,10988474,13285,0,1694585010,13040.155917239994,134.79550772999937,53445.19834008
2023-09-13,06:03:32.000,256,10988471,13285,0,1694585011,13040.51294167,134.5769847000047,53445.43590216
2023-09-13,06:03:33.000,256,10988479,13285,0,1694585012,13040.836284550001,134.330265149998,53445.53372184
2023-09-13,06:03:34.000,256,10988445,12965,0,1694585013,13041.260672079989,134.15403689999948,53445.63154152
2023-09-13,06:03:35.000,256,10988484,13325,0,1694585014,13041.718741159995,134.05534908000118,53445.63852864
2023-09-13,06:03:36.000,256,10988479,13005,0,1694585015,13042.190282859992,133.9848577800003,53445.84814224
2023-09-13,06:03:37.000,256,10988487,13245,0,1694585016,13042.527098359998,133.89321909000137,53445.959936160005
2023-09-13,06:03:38.000,256,10988453,13125,0,1694585017,13042.70897873,133.66764693000005,53446.19051112001
2023-09-13,06:03:39.000,256,10988459,13445,0,1694585018,13042.735923969994,133.4138782500013,53446.37217624
2023-09-13,06:03:40.000,256,10988469,13445,0,1694585019,13042.668560869999,133.18830608999997,53446.4280732
2023-09-13,06:03:41.000,256,10988474,13285,0,1694585020,13042.580988839989,132.91339002000313,53446.54685424
2023-09-13,06:03:42.000,256,10988467,13045,0,1694585021,13042.594461459994,132.68076873000246,53446.868261760006
2023-09-13,06:03:43.000,256,10988536,13605,0,1694585022,13042.547307289999,132.40585265999835,53446.97306856
2023-09-13,06:03:44.000,256,10988475,13365,0,1694585023,13042.439526329988,132.20847702000174,53447.10582384001
2023-09-13,06:03:45.000,256,10988444,13085,0,1694585024,13042.473207879993,132.03929790000257,53447.19665640001
2023-09-13,06:03:46.000,256,10988486,13245,0,1694585025,13042.365426919998,131.87716791000275,53447.29447608001
2023-09-13,06:03:47.000,256,10988463,13325,0,1694585026,13042.432790019993,131.72913618000166,53447.42723136
2023-09-13,06:03:48.000,256,10988511,13445,0,1694585027,13042.446262639998,131.58815357999993,53447.66479344
2023-09-13,06:03:49.000,256,10988451,13285,0,1694585028,13042.580988839989,131.48946576000162,53447.81851008
2023-09-13,06:03:50.000,256,10988467,13365,0,1694585029,13042.614670389994,131.38372881000396,53447.95825248
2023-09-13,06:03:51.000,256,10988468,13365,0,1694585030,13042.675297179994,131.25684447000094,53448.03511080001
2023-09-13,06:03:52.000,256,10988469,13325,0,1694585031,13042.816759689995,131.15110752000328,53448.209788800006
2023-09-13,06:03:53.000,256,10988426,13325,0,1694585032,13042.94474957999,131.12996012999793,53448.377479680006
2023-09-13,06:03:54.000,256,10988453,13045,0,1694585033,13043.11315733,131.12996012999793,53448.5591448
2023-09-13,06:03:55.000,256,10988467,13285,0,1694585034,13043.227674599992,131.0806162200024,53448.67093872
2023-09-13,06:03:56.000,256,10988453,13765,0,1694585035,13043.362400799997,131.04537056999834,53448.87356520001
2023-09-13,06:03:57.000,256,10988484,13285,0,1694585036,13043.571226409993,131.04537056999834,53449.0133076
2023-09-13,06:03:58.000,256,10988471,13205,0,1694585037,13043.84067880999,130.9678301399981,53449.243882560004
2023-09-13,06:03:59.000,256,10988470,12845,0,1694585038,13044.12360382999,130.93963362000068,53449.3975992
2023-09-13,06:04:00.000,256,10988486,13285,0,1694585039,13044.433474090001,130.833896670003,53449.63516128
2023-09-13,06:04:01.000,256,10988436,13205,0,1694585040,13044.675981250002,130.71406145999936,53449.80983928001
2023-09-13,06:04:02.000,256,10988469,13085,0,1694585041,13044.851125309993,130.5589805999989,53449.984517280005
2023-09-13,06:04:03.000,256,10988494,13245,0,1694585042,13045.066687229999,130.40389973999845,53450.17316952001
2023-09-13,06:04:04.000,256,10988464,13325,0,1694585043,13045.36982118,130.32635930999822,53450.41073160001
2023-09-13,06:04:05.000,256,10988486,13245,0,1694585044,13045.726845609992,130.262917140004,53450.71816488001
2023-09-13,06:04:06.000,256,10988471,13285,0,1694585045,13046.003034319998,130.23472061999928,53450.83694592
2023-09-13,06:04:07.000,256,10988467,13245,0,1694585046,13046.306168269999,130.262917140004,53450.990662560005
2023-09-13,06:04:08.000,256,10988482,12765,0,1694585047,13046.64298376999,130.35455583000294,53451.17931480001
2023-09-13,06:04:09.000,256,10988475,13165,0,1694585048,13046.872018310001,130.44619452000188,53451.45181248
2023-09-13,06:04:10.000,256,10988418,13085,0,1694585049,13047.000008199997,130.48848929999804,53451.58456776001
2023-09-13,06:04:11.000,256,10988464,12845,0,1694585050,13047.107789159993,130.48848929999804,53451.78719424
2023-09-13,06:04:12.000,256,10988456,13165,0,1694585051,13047.208833809993,130.5096366900034,53451.996807840005
2023-09-13,06:04:13.000,256,10988475,13005,0,1694585052,13047.303142149998,130.5237349500021,53452.22039568
2023-09-13,06:04:14.000,256,10988487,13365,0,1694585053,13047.357032629989,130.50258756000403,53452.450970640006
2023-09-13,06:04:15.000,256,10988439,13165,0,1694585054,13047.491758829994,130.38980147999973,53452.59071304001
2023-09-13,06:04:16.000,256,10988489,13285,0,1694585055,13047.66690289,130.29111366000143,53452.77936528001
2023-09-13,06:04:17.000,256,10988487,13205,0,1694585056,13047.90941005,130.19947497000248,53453.00994024
2023-09-13,06:04:18.000,256,10988474,13125,0,1694585057,13048.178862449997,130.12193454000226,53453.219553840005
2023-09-13,06:04:19.000,256,10988414,13245,0,1694585058,13048.414633300003,129.98095194000052,53453.4151932
2023-09-13,06:04:20.000,256,10988462,13045,0,1694585059,13048.623458909999,129.88931325000158,53453.56192272
2023-09-13,06:04:21.000,256,10988530,13165,0,1694585060,13048.96701072,129.7553797799992,53453.792497680006
2023-09-13,06:04:22.000,256,10988442,13605,0,1694585061,13049.458761349997,129.5721024000013,53454.05102112001
2023-09-13,06:04:23.000,256,10988474,13285,0,1694585062,13049.93703935999,129.36767762999807,53454.274608960004
2023-09-13,06:04:24.000,256,10988477,13365,0,1694585063,13050.401844749991,129.20554763999826,53454.463261200006
2023-09-13,06:04:25.000,256,10988486,13165,0,1694585064,13050.940749549998,129.09276156000124,53454.82659144
2023-09-13,06:04:26.000,256,10988480,12965,0,1694585065,13051.412291249995,128.90948418000335,53455.07114064
2023-09-13,06:04:27.000,256,10988509,13285,0,1694585066,13052.032031770003,128.71915766999882,53455.39254816001
2023-09-13,06:04:28.000,256,10988478,12925,0,1694585067,13052.550727639995,128.7050594100001,53455.69299432
2023-09-13,06:04:29.000,256,10988482,13125,0,1694585068,13052.988587790001,128.69801028000074,53455.96549200001
2023-09-13,06:04:30.000,256,10988466,13085,0,1694585069,13053.345612219993,128.63456810999924,53456.251963919996
2023-09-13,06:04:31.000,256,10988464,13205,0,1694585070,13053.59485568999,128.57817507000436,53456.475551760006
2023-09-13,06:04:32.000,256,10988479,13085,0,1694585071,13053.891253329995,128.50063464000414,53456.74804944
2023-09-13,06:04:33.000,256,10988452,12965,0,1694585072,13054.214596209997,128.444241600002,53457.0834312
2023-09-13,06:04:34.000,256,10988435,13165,0,1694585073,13054.591829569988,128.35260291000304,53457.362916000005
2023-09-13,06:04:35.000,256,10988485,13565,0,1694585074,13054.908436139995,128.3103081299996,53457.62143944001
2023-09-13,06:04:36.000,256,10988458,13005,0,1694585075,13055.272196879996,128.37375030000112,53457.89393712
2023-09-13,06:04:37.000,256,10988443,13285,0,1694585076,13055.811101679988,128.4230942100039,53458.18739616
2023-09-13,06:04:38.000,256,10988495,13245,0,1694585077,13056.30285231,128.47948724999878,53458.54373928
2023-09-13,06:04:39.000,256,10988458,12925,0,1694585078,13056.733976149997,128.5076837700035,53458.77431424001
2023-09-13,06:04:40.000,256,10988444,13125,0,1694585079,13056.963010689993,128.58522420000372,53459.01187632001
2023-09-13,06:04:41.000,256,10988485,13285,0,1694585080,13057.165099989994,128.5429294200003,53459.22847704001
2023-09-13,06:04:42.000,256,10988431,13045,0,1694585081,13057.38066191,128.46538899000006,53459.48700048001
2023-09-13,06:04:43.000,256,10988525,13245,0,1694585082,13057.629905379996,128.3103081299996,53459.85033072001
2023-09-13,06:04:44.000,256,10988470,13045,0,1694585083,13057.771367889996,128.26801335000346,53460.08789280001
2023-09-13,06:04:45.000,256,10988483,13125,0,1694585084,13057.892621469997,128.2116203100013,53460.31846776
2023-09-13,06:04:46.000,256,10988487,13325,0,1694585085,13057.986929810002,128.0988342300043,53460.56301696
2023-09-13,06:04:47.000,256,10988522,12845,0,1694585086,13058.101447079993,127.96490076000191,53460.87045024
2023-09-13,06:04:48.000,256,10988485,13245,0,1694585087,13058.020611359992,127.85916381000425,53461.07307672001
2023-09-13,06:04:49.000,256,10988487,13485,0,1694585088,13057.919566709992,127.78162338000402,53461.28269032
2023-09-13,06:04:50.000,256,10988444,13165,0,1694585089,13057.710741099996,127.71818121000251,53461.4503812
2023-09-13,06:04:51.000,256,10988487,13285,0,1694585090,13057.50191549,127.63359165000293,53461.604097840005
2023-09-13,06:04:52.000,256,10988431,13285,0,1694585091,13057.39413452999,127.5560512200027,53461.81371144001
2023-09-13,06:04:53.000,256,10988453,13245,0,1694585092,13057.27961726,127.45031426999776,53462.06524776
2023-09-13,06:04:54.000,256,10988413,13285,0,1694585093,13057.104473199994,127.33752819000074,53462.21896440001
2023-09-13,06:04:55.000,256,10988463,13285,0,1694585094,13056.915856519998,127.25293863000115,53462.30979696
2023-09-13,06:04:56.000,256,10988408,13165,0,1694585095,13056.639667809992,127.18244733000029,53462.40062952
2023-09-13,06:04:57.000,256,10988458,13085,0,1694585096,13056.592513639996,127.06966125000326,53462.51941056
2023-09-13,06:04:58.000,256,10988422,13325,0,1694585097,13056.451051129996,126.97097342999768,53462.59626888
2023-09-13,06:04:59.000,256,10988482,13205,0,1694585098,13056.417369579991,126.90753126000345,53462.79190824
2023-09-13,06:05:00.000,256,10988445,12925,0,1694585099,13056.370215409996,126.86523648000002,53462.81985672001
2023-09-13,06:05:01.000,256,10988441,13085,0,1694585100,13056.40389696,126.76654866000172,53462.88972792001
2023-09-13,06:05:02.000,256,10988405,13525,0,1694585101,13056.545359470001,126.63261518999934,53463.09934152
2023-09-13,06:05:03.000,256,10988510,12845,0,1694585102,13056.653140429997,126.57622215000447,53463.23908392
2023-09-13,06:05:04.000,256,10988489,13285,0,1694585103,13056.841757109993,126.51982911000232,53463.34389072001
2023-09-13,06:05:05.000,256,10988457,13085,0,1694585104,13057.084264269994,126.51982911000232,53463.38581344
2023-09-13,06:05:06.000,256,10988478,13325,0,1694585105,13057.218990469999,126.51982911000232,53463.42773616
2023-09-13,06:05:07.000,256,10988468,13125,0,1694585106,13057.29308987999,126.49868172000424,53463.53953008001
2023-09-13,06:05:08.000,256,10988457,13205,0,1694585107,13057.47497024999,126.45638694000081,53463.77010504
2023-09-13,06:05:09.000,256,10988453,13085,0,1694585108,13057.697268479991,126.40704302999802,53463.89587320001
2023-09-13,06:05:10.000,256,10988463,13205,0,1694585109,13057.872412539997,126.35769912000251,53464.04260272001
2023-09-13,06:05:11.000,256,10988487,13085,0,1694585110,13058.128392320003,126.3295025999978,53464.07753832
2023-09-13,06:05:12.000,256,10988414,13245,0,1694585111,13058.47194412999,126.35064999000315,53464.25920344001
2023-09-13,06:05:13.000,256,10988475,13645,0,1694585112,13058.81549593999,126.36474825000187,53464.4199072
2023-09-13,06:05:14.000,256,10988465,13365,0,1694585113,13059.199465609992,126.43523955000273,53464.51772688001
2023-09-13,06:05:15.000,256,10988460,13125,0,1694585114,13059.394818599998,126.55507475999912,53464.58759808
2023-09-13,06:05:16.000,256,10988497,13405,0,1694585115,13059.543017419994,126.64671344999806,53464.720353360004
2023-09-13,06:05:17.000,256,10988456,13165,0,1694585116,13059.69121623999,126.62556605999998,53464.93695408
2023-09-13,06:05:18.000,256,10988447,13245,0,1694585117,13059.765315649995,126.44933781000145,53465.06970936001
2023-09-13,06:05:19.000,256,10988437,13485,0,1694585118,13059.85962399,126.15327434999926,53465.1535548
2023-09-13,06:05:20.000,256,10988440,13685,0,1694585119,13060.04150436,125.87130915000307,53465.293297200005
2023-09-13,06:05:21.000,256,10988474,13285,0,1694585120,13060.412001409997,125.57524569000088,53465.37714264
2023-09-13,06:05:22.000,256,10988420,13125,0,1694585121,13060.883543109994,125.34967352999956,53465.57278200001
2023-09-13,06:05:23.000,256,10988478,12925,0,1694585122,13061.469602079997,125.13819963000424,53465.75444712
2023-09-13,06:05:24.000,256,10988459,13525,0,1694585123,13061.995034259999,124.97606964000443,53465.95707360001
2023-09-13,06:05:25.000,256,10988444,12965,0,1694585124,13062.446367029996,124.81393965000461,53466.07585464001
2023-09-13,06:05:26.000,256,10988440,13085,0,1694585125,13062.837073009992,124.71525182999903,53466.34136520001
2023-09-13,06:05:27.000,256,10988456,13765,0,1694585126,13063.227778989989,124.58131836000393,53466.5509788
2023-09-13,06:05:28.000,256,10988436,13565,0,1694585127,13063.41639567,124.50377793000371,53466.72565680001
2023-09-13,06:05:29.000,256,10988482,13045,0,1694585128,13063.49723139,124.42623750000348,53466.90732192
2023-09-13,06:05:30.000,256,10988486,13605,0,1694585129,13063.47028614999,124.36279533000197,53467.033090079996
2023-09-13,06:05:31.000,256,10988432,12925,0,1694585130,13063.51744032,124.42623750000348,53467.22174232
2023-09-13,06:05:32.000,256,10988430,13245,0,1694585131,13063.6386939,124.43328663000284,53467.41738168001
2023-09-13,06:05:33.000,256,10988468,13005,0,1694585132,13063.71952962,124.54607270999986,53467.60603392
2023-09-13,06:05:34.000,256,10988488,13325,0,1694585133,13063.834046889991,124.59541662000265,53467.7737248
2023-09-13,06:05:35.000,256,10988450,13285,0,1694585134,13063.901409990001,124.67295705000288,53467.843596
2023-09-13,06:05:36.000,256,10988452,13405,0,1694585135,13063.941827850002,124.6870553100016,53467.976351280005
2023-09-13,06:05:37.000,256,10988444,13085,0,1694585136,13063.941827850002,124.60951488000137,53468.16500352001
2023-09-13,06:05:38.000,256,10988472,13365,0,1694585137,13064.049608809997,124.51787619000243,53468.26981032
2023-09-13,06:05:39.000,256,10988429,13365,0,1694585138,13064.184335010003,124.46148315000028,53468.50038528001
2023-09-13,06:05:40.000,256,10988470,13205,0,1694585139,13064.447051099989,124.39804097999877,53468.6121792
2023-09-13,06:05:41.000,256,10988456,13405,0,1694585140,13064.703030879995,124.35574620000261,53468.7519216
2023-09-13,06:05:42.000,256,10988492,12965,0,1694585141,13065.100473170001,124.37689359000069,53469.00345792001
2023-09-13,06:05:43.000,256,10988477,12765,0,1694585142,13065.437288669993,124.49672880000435,53469.11525184
2023-09-13,06:05:44.000,256,10988459,12765,0,1694585143,13065.592223799998,124.51787619000243,53469.31089120001
2023-09-13,06:05:45.000,256,10988455,13085,0,1694585144,13065.760631549994,124.5883674900033,53469.47159496
2023-09-13,06:05:46.000,256,10988499,13245,0,1694585145,13065.902094059995,124.58131836000393,53469.583388880004
2023-09-13,06:05:47.000,256,10988461,13325,0,1694585146,13065.94924822999,124.58131836000393,53469.81396384001
2023-09-13,06:05:48.000,256,10988462,13485,0,1694585147,13066.00987501999,124.51787619000243,53470.03056456001
2023-09-13,06:05:49.000,256,10988448,13205,0,1694585148,13066.03008394999,124.44738489000156,53470.23319104
2023-09-13,06:05:50.000,256,10988514,13125,0,1694585149,13066.03008394999,124.29935316000046,53470.38690768
2023-09-13,06:05:51.000,256,10988466,13085,0,1694585150,13066.104183359996,124.13722317000065,53470.470753120004
2023-09-13,06:05:52.000,256,10988463,13045,0,1694585151,13066.252382179991,123.93279840000469,53470.70132808001
2023-09-13,06:05:53.000,256,10988421,13205,0,1694585152,13066.427526239997,123.74952101999952,53470.84107048
2023-09-13,06:05:54.000,256,10988507,12925,0,1694585153,13066.616142919993,123.56624364000163,53471.06465832001
2023-09-13,06:05:55.000,256,10988466,13485,0,1694585154,13066.892331629999,123.4887032100014,53471.22536208
2023-09-13,06:05:56.000,256,10988480,13245,0,1694585155,13067.37734595,123.34772060999967,53471.35113024001
2023-09-13,06:05:57.000,256,10988457,13485,0,1694585156,13067.896041819993,123.20673800999793,53471.68651200001
2023-09-13,06:05:58.000,256,10988500,13525,0,1694585157,13068.441682929995,123.02346063000005,53472.000932400006
2023-09-13,06:05:59.000,256,10988471,13325,0,1694585158,13068.967115109997,122.87542889999895,53472.11272632001
2023-09-13,06:06:00.000,256,10988513,13005,0,1694585159,13069.52622883999,122.73444630000449,53472.35727552001
2023-09-13,06:06:01.000,256,10988439,13325,0,1694585160,13069.903462199996,122.61461109000084,53472.51797928
2023-09-13,06:06:02.000,256,10988473,12885,0,1694585161,13070.280695560003,122.48772674999782,53472.74156712001
2023-09-13,06:06:03.000,256,10988435,13405,0,1694585162,13070.54341164999,122.4383828400023,53473.06297464
2023-09-13,06:06:04.000,256,10988444,13085,0,1694585163,13070.657928919994,122.42428458000359,53473.258614
2023-09-13,06:06:05.000,256,10988464,13085,0,1694585164,13070.637719989994,122.40313718999823,53473.47521472
2023-09-13,06:06:06.000,256,10988476,13245,0,1694585165,13070.590565819999,122.29740024000057,53473.56604728
2023-09-13,06:06:07.000,256,10988476,13125,0,1694585166,13070.64445629999,122.17756503000419,53473.86649344001
2023-09-13,06:06:08.000,256,10988482,13125,0,1694585167,13070.7118194,122.08592633999797,53474.00623584001
2023-09-13,06:06:09.000,256,10988463,13125,0,1694585168,13070.758973569995,122.00838590999774,53474.159952480004
2023-09-13,06:06:10.000,256,10988462,13245,0,1694585169,13070.75223726,121.96609113000159,53474.19488808
2023-09-13,06:06:11.000,256,10988479,13325,0,1694585170,13070.678137849995,121.81101027000113,53474.3765532
2023-09-13,06:06:12.000,256,10988441,13405,0,1694585171,13070.78591880999,121.7687154899977,53474.60712816001
2023-09-13,06:06:13.000,256,10988486,13285,0,1694585172,13070.839809289995,121.73346984000091,53474.73988344
2023-09-13,06:06:14.000,256,10988501,13325,0,1694585173,13070.79265512,121.61363463000453,53474.81674176
2023-09-13,06:06:15.000,256,10988449,13165,0,1694585174,13070.68487415999,121.47265203000279,53474.82372888001
2023-09-13,06:06:16.000,256,10988437,13405,0,1694585175,13070.577093199994,121.39511160000256,53474.92154856001
2023-09-13,06:06:17.000,256,10988446,13285,0,1694585176,13070.462575929989,121.23298161000275,53475.0752652
2023-09-13,06:06:18.000,256,10988467,13405,0,1694585177,13070.287431869998,121.04265509999823,53475.1451364
2023-09-13,06:06:19.000,256,10988449,13165,0,1694585178,13070.105551499997,120.82413207000354,53475.2150076
2023-09-13,06:06:20.000,256,10988492,13005,0,1694585179,13069.984297919997,120.65495295000437,53475.187059120006
2023-09-13,06:06:21.000,256,10988495,13245,0,1694585180,13069.903462199996,120.47872469999857,53475.27090456
2023-09-13,06:06:22.000,256,10988433,13165,0,1694585181,13069.910198509991,120.42938079000305,53475.43859544
2023-09-13,06:06:23.000,256,10988403,13125,0,1694585182,13069.81589017,120.4082333999977,53475.46654392001
2023-09-13,06:06:24.000,256,10988465,13205,0,1694585183,13069.67442766,120.35888949000218,53475.51545376001
2023-09-13,06:06:25.000,256,10988449,13165,0,1694585184,13069.51275622,120.23200514999917,53475.50846664
2023-09-13,06:06:26.000,256,10988415,13485,0,1694585185,13069.283721679989,120.1262682000015,53475.56436360001
2023-09-13,06:06:27.000,256,10988432,13445,0,1694585186,13069.115313929993,120.00643298999785,53475.63423480001
2023-09-13,06:06:28.000,256,10988438,13085,0,1694585187,13068.987324039997,119.8795486500021,53475.68314464001
2023-09-13,06:06:29.000,256,10988442,13085,0,1694585188,13068.899752010002,119.75266430999909,53475.76699008
2023-09-13,06:06:30.000,256,10988483,13365,0,1694585189,13068.825652599997,119.7174186600023,53475.75301584
2023-09-13,06:06:31.000,256,10988435,13045,0,1694585190,13068.731344259992,119.71036953000294,53475.690131760006
2023-09-13,06:06:32.000,256,10988430,13085,0,1694585191,13068.765025809997,119.64692736000143,53475.78096432001
2023-09-13,06:06:33.000,256,10988483,13445,0,1694585192,13068.805443669997,119.68217300999822,53475.89974536001
2023-09-13,06:06:34.000,256,10988455,13085,0,1694585193,13068.872806769992,119.72446779000165,53475.89974536001
2023-09-13,06:06:35.000,256,10988429,13205,0,1694585194,13068.859334150002,119.82315560999996,53475.857822640006
2023-09-13,06:06:36.000,256,10988434,13325,0,1694585195,13069.027741899998,119.84430299999804,53475.89974536001
2023-09-13,06:06:37.000,256,10988471,13125,0,1694585196,13069.263512749989,119.85840126000403,53476.03948776
2023-09-13,06:06:38.000,256,10988494,13405,0,1694585197,13069.48581097999,119.8795486500021,53476.0883976
2023-09-13,06:06:39.000,256,10988443,13085,0,1694585198,13069.77547231,119.85840126000403,53476.172243040004
2023-09-13,06:06:40.000,256,10988479,12925,0,1694585199,13069.957352680001,119.72446779000165,53476.172243040004
2023-09-13,06:06:41.000,256,10988449,13165,0,1694585200,13070.038188400002,119.59053431999928,53476.20717864
2023-09-13,06:06:42.000,256,10988501,13325,0,1694585201,13070.220068770002,119.49184650000097,53476.24910136
2023-09-13,06:06:43.000,256,10988489,13285,0,1694585202,13070.307640799998,119.3720112900046,53476.41679224
2023-09-13,06:06:44.000,256,10988454,13445,0,1694585203,13070.395212829993,119.26627433999965,53476.48666344
2023-09-13,06:06:45.000,256,10988455,13245,0,1694585204,13070.462575929989,119.1111934799992,53476.507624800004
2023-09-13,06:06:46.000,256,10988489,13045,0,1694585205,13070.523202719989,119.06184957000369,53476.507624800004
2023-09-13,06:06:47.000,256,10988467,13085,0,1694585206,13070.577093199994,119.03365304999897,53476.528586160006
2023-09-13,06:06:48.000,256,10988512,13165,0,1694585207,13070.58382950999,119.12529173999792,53476.59147024
2023-09-13,06:06:49.000,256,10988493,13085,0,1694585208,13070.516466409994,119.18873390999943,53476.6124316
2023-09-13,06:06:50.000,256,10988475,13285,0,1694585209,13070.482784859989,119.19578303999879,53476.59147024
2023-09-13,06:06:51.000,256,10988498,12925,0,1694585210,13070.388476519998,119.09004609000112,53476.53557328
2023-09-13,06:06:52.000,256,10988471,13005,0,1694585211,13070.368267589998,118.99840740000218,53476.59147024
2023-09-13,06:06:53.000,256,10988496,13285,0,1694585212,13070.523202719989,118.85037567000109,53476.63339296
2023-09-13,06:06:54.000,256,10988461,13365,0,1694585213,13070.69161047,118.78693349999958,53476.68928992001
2023-09-13,06:06:55.000,256,10988459,13125,0,1694585214,13070.76570987999,118.75873698000214,53476.70326416
2023-09-13,06:06:56.000,256,10988451,13565,0,1694585215,13070.88696345999,118.74463872000342,53476.60544448
2023-09-13,06:06:57.000,256,10988411,13445,0,1694585216,13071.156415860001,118.74463872000342,53476.626405840005
2023-09-13,06:06:58.000,256,10988437,13165,0,1694585217,13071.398923020002,118.68119655000191,53476.66832856001
2023-09-13,06:06:59.000,256,10988444,13285,0,1694585218,13071.688584349999,118.62480350999977,53476.72422552
2023-09-13,06:07:00.000,256,10988456,13285,0,1694585219,13071.91088258,118.64595089999784,53476.73819976001
2023-09-13,06:07:01.000,256,10988496,13405,0,1694585220,13072.16686235999,118.69529481000063,53476.78012248
2023-09-13,06:07:02.000,256,10988455,13125,0,1694585221,13072.362215349996,118.75168785000278,53476.843006560004
2023-09-13,06:07:03.000,256,10988442,13325,0,1694585222,13072.638404060002,118.7305404600047,53476.975761839996
2023-09-13,06:07:04.000,256,10988477,13245,0,1694585223,13072.860702289989,118.77988437000022,53477.010697440004
2023-09-13,06:07:05.000,256,10988470,13285,0,1694585224,13073.096473139994,118.77988437000022,53477.05262016001
2023-09-13,06:07:06.000,256,10988459,13285,0,1694585225,13073.39287078,118.80808088999765,53477.08755576
2023-09-13,06:07:07.000,256,10988448,13365,0,1694585226,13073.716213660002,118.93496523000067,53477.143452719996
2023-09-13,06:07:08.000,256,10988477,13005,0,1694585227,13074.039556539989,119.0125056600009,53477.28319512
2023-09-13,06:07:09.000,256,10988460,13285,0,1694585228,13074.396580969995,119.04070217999833,53477.44389888
2023-09-13,06:07:10.000,256,10988459,13605,0,1694585229,13074.706451229991,119.11824260999856,53477.464860240005
2023-09-13,06:07:11.000,256,10988443,12965,0,1694585230,13075.056739350002,119.06889870000305,53477.52774432001
2023-09-13,06:07:12.000,256,10988514,13125,0,1694585231,13075.454181639994,119.05480044000433,53477.62556400001
2023-09-13,06:07:13.000,256,10988433,13285,0,1694585232,13075.82467868999,119.06184957000369,53477.77229352001
2023-09-13,06:07:14.000,256,10988427,13285,0,1694585233,13076.121076329997,119.15348826000263,53477.814216239996
2023-09-13,06:07:15.000,256,10988480,12965,0,1694585234,13076.457891829989,119.20988130000478,53477.8351776
2023-09-13,06:07:16.000,256,10988461,13085,0,1694585235,13076.70039898999,119.42840432999947,53477.97492
2023-09-13,06:07:17.000,256,10988477,13285,0,1694585236,13076.92943353,119.61873084000399,53478.14261088
2023-09-13,06:07:18.000,256,10988437,13565,0,1694585237,13077.05068711,119.76676256999781,53478.2194692
2023-09-13,06:07:19.000,256,10988479,12925,0,1694585238,13077.097841279996,119.78790996000316,53478.32427600001
2023-09-13,06:07:20.000,256,10988490,13125,0,1694585239,13077.04395079999,119.78790996000316,53478.33126312
2023-09-13,06:07:21.000,256,10988482,13165,0,1694585240,13077.00353293999,119.86545039000339,53478.33126312
2023-09-13,06:07:22.000,256,10988517,13045,0,1694585241,13077.03047818,119.89364691000083,53478.28235328
2023-09-13,06:07:23.000,256,10988430,13245,0,1694585242,13077.165204379991,119.84430299999804,53478.43606992
2023-09-13,06:07:24.000,256,10988460,13045,0,1694585243,13077.192149620001,119.8161064800006,53478.40812144
2023-09-13,06:07:25.000,256,10988489,13045,0,1694585244,13077.266249029992,119.74561517999973,53478.43606992
2023-09-13,06:07:26.000,256,10988441,13125,0,1694585245,13077.286457959992,119.74561517999973,53478.47799264
2023-09-13,06:07:27.000,256,10988491,13085,0,1694585246,13077.272985340001,119.73151692000101,53478.50594112
2023-09-13,06:07:28.000,256,10988443,13285,0,1694585247,13077.171940690001,119.75266430999909,53478.49196688001
2023-09-13,06:07:29.000,256,10988453,13085,0,1694585248,13077.144995449991,119.73151692000101,53478.47799264
2023-09-13,06:07:30.000,256,10988466,13045,0,1694585249,13076.94290614999,119.71036953000294,53478.34523736001
2023-09-13,06:07:31.000,256,10988497,13245,0,1694585250,13076.814916259995,119.61873084000399,53478.303314640005
2023-09-13,06:07:32.000,256,10988434,13445,0,1694585251,13076.734080539994,119.55528867000248,53478.31030176
2023-09-13,06:07:33.000,256,10988451,13525,0,1694585252,13076.734080539994,119.47774824000226,53478.317288879996
2023-09-13,06:07:34.000,256,10988483,12925,0,1694585253,13076.599354339989,119.43545345999883,53478.23344344
2023-09-13,06:07:35.000,256,10988513,13085,0,1694585254,13076.552200169994,119.33676564000052,53478.135623760005
2023-09-13,06:07:36.000,256,10988462,13285,0,1694585255,13076.323165629998,119.24512695000158,53478.05177832
2023-09-13,06:07:37.000,256,10988491,13445,0,1694585256,13076.208648359992,119.2239795600035,53477.98889424001
2023-09-13,06:07:38.000,256,10988442,13045,0,1694585257,13076.067185849992,119.24512695000158,53477.89806168
2023-09-13,06:07:39.000,256,10988434,13085,0,1694585258,13075.898778099996,119.18168478000007,53477.82819048
2023-09-13,06:07:40.000,256,10988466,13285,0,1694585259,13075.66974356,119.18168478000007,53477.6604996
2023-09-13,06:07:41.000,256,10988488,13165,0,1694585260,13075.676479869995,119.15348826000263,53477.646525359996
2023-09-13,06:07:42.000,256,10988467,12965,0,1694585261,13075.68995249,119.19578303999879,53477.55569280001
2023-09-13,06:07:43.000,256,10988469,12925,0,1694585262,13075.757315589995,119.15348826000263,53477.450886
2023-09-13,06:07:44.000,256,10988529,13205,0,1694585263,13075.817942379996,119.20283216999815,53477.36005344001
2023-09-13,06:07:45.000,256,10988444,13485,0,1694585264,13075.959404889996,119.2592252100003,53477.18537544
2023-09-13,06:07:46.000,256,10988487,12925,0,1694585265,13076.107603709992,119.31561825000244,53477.21332392
2023-09-13,06:07:47.000,256,10988455,13325,0,1694585266,13076.249066219993,119.36496215999796,53477.0665944
2023-09-13,06:07:48.000,256,10988411,13045,0,1694585267,13076.410737659993,119.40725694000139,53477.129478480005
2023-09-13,06:07:49.000,256,10988490,13445,0,1694585268,13076.545463859999,119.40725694000139,53477.10153000001
2023-09-13,06:07:50.000,256,10988481,13285,0,1694585269,13076.518518619989,119.4706991100029,53477.031658800006
2023-09-13,06:07:51.000,256,10988522,12965,0,1694585270,13076.491573379993,119.52709214999777,53476.9967232
2023-09-13,06:07:52.000,256,10988525,13325,0,1694585271,13076.471364449993,119.58348518999992,53476.912877760005
2023-09-13,06:07:53.000,256,10988490,12925,0,1694585272,13076.417473969988,119.71036953000294,53476.94781336
2023-09-13,06:07:54.000,256,10988478,13325,0,1694585273,13076.249066219993,119.85135213000467,53476.87095504
2023-09-13,06:07:55.000,256,10988463,13165,0,1694585274,13076.053713230001,119.96413821000169,53476.78012248
2023-09-13,06:07:56.000,256,10988405,13445,0,1694585275,13075.76405189999,120.04872777000128,53476.73121264
2023-09-13,06:07:57.000,256,10988496,13205,0,1694585276,13075.46765426,120.1262682000015,53476.76614824001
2023-09-13,06:07:58.000,256,10988436,13325,0,1694585277,13074.996112560002,120.20380863000173,53476.73819976001
2023-09-13,06:07:59.000,256,10988473,13485,0,1694585278,13074.699714919996,120.22495601999981,53476.60544448
2023-09-13,06:08:00.000,256,10988505,13325,0,1694585279,13074.32248155999,120.31659470999875,53476.52159904001
2023-09-13,06:08:01.000,256,10988480,13565,0,1694585280,13074.012611299993,120.35888949000218,53476.360895280006
2023-09-13,06:08:02.000,256,10988501,13005,0,1694585281,13073.662323179997,120.35888949000218,53476.27704984
2023-09-13,06:08:03.000,256,10988452,13165,0,1694585282,13073.40634339999,120.3729877500009,53476.20717864
2023-09-13,06:08:04.000,256,10988446,13005,0,1694585283,13073.17057255,120.43642992000241,53476.15128168
2023-09-13,06:08:05.000,256,10988441,13085,0,1694585284,13072.934801699994,120.44347905000177,53475.96262944
2023-09-13,06:08:06.000,256,10988449,13245,0,1694585285,13072.833757049993,120.4716755699992,53475.87878400001
2023-09-13,06:08:07.000,256,10988455,13285,0,1694585286,13072.833757049993,120.54921599999943,53475.857822640006
2023-09-13,06:08:08.000,256,10988475,13245,0,1694585287,13072.786602879998,120.60560904000158,53475.66218328001
2023-09-13,06:08:09.000,256,10988474,13285,0,1694585288,13072.833757049993,120.7677390300014,53475.58532496
2023-09-13,06:08:10.000,256,10988484,13165,0,1694585289,13072.773130259993,120.90167250000377,53475.44558256001
2023-09-13,06:08:11.000,256,10988478,13365,0,1694585290,13072.651876679993,121.01445858000079,53475.36872424
2023-09-13,06:08:12.000,256,10988489,13125,0,1694585291,13072.591249889992,121.09904814000038,53475.333788640004
2023-09-13,06:08:13.000,256,10988470,13285,0,1694585292,13072.503677859997,121.21888335000403,53475.2499432
2023-09-13,06:08:14.000,256,10988466,13445,0,1694585293,13072.409369519992,121.24003074000211,53475.12417504
2023-09-13,06:08:15.000,256,10988455,13245,0,1694585294,13072.409369519992,121.24003074000211,53475.005394
2023-09-13,06:08:16.000,256,10988522,13165,0,1694585295,13072.449787379992,121.26822725999955,53474.9355228
2023-09-13,06:08:17.000,256,10988457,13485,0,1694585296,13072.402633209997,121.37396421000449,53474.79578040001
2023-09-13,06:08:18.000,256,10988457,13285,0,1694585297,13072.301588559996,121.36691507999785,53474.67001224
2023-09-13,06:08:19.000,256,10988476,13365,0,1694585298,13072.17359867,121.37396421000449,53474.5512312
2023-09-13,06:08:20.000,256,10988468,13165,0,1694585299,13071.96477305999,121.35281681999913,53474.45341152
2023-09-13,06:08:21.000,256,10988472,13125,0,1694585300,13071.897409959995,121.33166943000106,53474.31366912
2023-09-13,06:08:22.000,256,10988459,13245,0,1694585301,13071.97150937,121.33166943000106,53474.32065624001
2023-09-13,06:08:23.000,256,10988454,12925,0,1694585302,13071.94456412999,121.40216073000192,53474.159952480004
2023-09-13,06:08:24.000,256,10988482,13165,0,1694585303,13071.89067365,121.43740637999872,53474.013222960006
2023-09-13,06:08:25.000,256,10988474,13285,0,1694585304,13071.84351947999,121.45150464000471,53473.97828736
2023-09-13,06:08:26.000,256,10988491,13245,0,1694585305,13071.708793279999,121.45855377000407,53473.76867376001
2023-09-13,06:08:27.000,256,10988477,12885,0,1694585306,13071.587539699998,121.40216073000192,53473.67085408001
2023-09-13,06:08:28.000,256,10988449,12925,0,1694585307,13071.614484939993,121.28232551999827,53473.7127768
2023-09-13,06:08:29.000,256,10988448,13165,0,1694585308,13071.621221249989,121.14134292000381,53473.55207304001
2023-09-13,06:08:30.000,256,10988491,13125,0,1694585309,13071.742474829989,121.00740945000143,53473.48220184001
2023-09-13,06:08:31.000,256,10988494,13085,0,1694585310,13071.836783169994,120.9298690200012,53473.43329200001
2023-09-13,06:08:32.000,256,10988470,13005,0,1694585311,13071.92435519999,120.84527946000162,53473.37040792
2023-09-13,06:08:33.000,256,10988441,13245,0,1694585312,13071.93109151,120.7324933800046,53473.23765264
2023-09-13,06:08:34.000,256,10988497,13165,0,1694585313,13071.93109151,120.60560904000158,53473.14682008001
2023-09-13,06:08:35.000,256,10988445,13245,0,1694585314,13071.998454609995,120.51397035000264,53473.11188448
2023-09-13,06:08:36.000,256,10988487,13445,0,1694585315,13072.079290329995,120.42938079000305,53473.04201328
2023-09-13,06:08:37.000,256,10988473,13125,0,1694585316,13072.261170699996,120.38708600999962,53473.02803904001
2023-09-13,06:08:38.000,256,10988472,13365,0,1694585317,13072.335270110001,120.30249645000004,53472.97214208
2023-09-13,06:08:39.000,256,10988488,13245,0,1694585318,13072.409369519992,120.23200514999917,53472.8743224
2023-09-13,06:08:40.000,256,10988508,13285,0,1694585319,13072.342006419996,120.1262682000015,53472.769515600005
2023-09-13,06:08:41.000,256,10988481,13325,0,1694585320,13072.281379629996,120.0275803800032,53472.671695920006
2023-09-13,06:08:42.000,256,10988476,13165,0,1694585321,13072.17359867,119.98528559999977,53472.6297732
2023-09-13,06:08:43.000,256,10988471,13045,0,1694585322,13071.9917183,119.88659778000147,53472.58086336
2023-09-13,06:08:44.000,256,10988476,13205,0,1694585323,13071.88393733999,119.83725386999868,53472.53195352
2023-09-13,06:08:45.000,256,10988469,13405,0,1694585324,13071.80310161999,119.73856605000037,53472.41317248
2023-09-13,06:08:46.000,256,10988526,13165,0,1694585325,13071.78289268999,119.65397649000079,53472.29439144
2023-09-13,06:08:47.000,256,10988448,13365,0,1694585326,13071.84351947999,119.58348518999992,53472.30137856
2023-09-13,06:08:48.000,256,10988541,13485,0,1694585327,13071.695320659994,119.5693869300012,53472.217533120005
2023-09-13,06:08:49.000,256,10988487,13205,0,1694585328,13071.466286119998,119.52004301999841,53472.05682936
2023-09-13,06:08:50.000,256,10988489,13325,0,1694585329,13071.217042650002,119.49889563000033,53471.952022560006
2023-09-13,06:08:51.000,256,10988484,13085,0,1694585330,13070.94759024999,119.42135520000011,53471.80529304001
2023-09-13,06:08:52.000,256,10988459,13165,0,1694585331,13070.779182499995,119.31561825000244,53471.74240896
2023-09-13,06:08:53.000,256,10988466,13245,0,1694585332,13070.67140154,119.20283216999815,53471.67952488
2023-09-13,06:08:54.000,256,10988471,13125,0,1694585333,13070.577093199994,119.15348826000263,53471.53279536
2023-09-13,06:08:55.000,256,10988495,13485,0,1694585334,13070.509730099999,119.09004609000112,53471.35811736
2023-09-13,06:08:56.000,256,10988487,13445,0,1694585335,13070.455839619994,119.10414434999984,53471.31619464
2023-09-13,06:08:57.000,256,10988467,13165,0,1694585336,13070.361531279988,119.14643913000327,53471.1974136
2023-09-13,06:08:58.000,256,10988458,13285,0,1694585337,13070.166178289997,119.16758652000135,53471.113568160006
2023-09-13,06:08:59.000,256,10988520,13125,0,1694585338,13069.923671129996,119.18873390999943,53470.95985152
2023-09-13,06:09:00.000,256,10988493,13285,0,1694585339,13069.681163969995,119.18873390999943,53470.79914776001
2023-09-13,06:09:01.000,256,10988474,13285,0,1694585340,13069.51275622,119.25217608000094,53470.68036672001
2023-09-13,06:09:02.000,256,10988450,13365,0,1694585341,13069.330875849999,119.29447086000437,53470.61748264
2023-09-13,06:09:03.000,256,10988459,13285,0,1694585342,13069.000796660002,119.30856912000309,53470.44979176
2023-09-13,06:09:04.000,256,10988475,13325,0,1694585343,13068.630299609991,119.24512695000158,53470.254152400004
2023-09-13,06:09:05.000,256,10988463,13045,0,1694585344,13068.259802559995,119.13939000000391,53470.07248728
2023-09-13,06:09:06.000,256,10988452,13365,0,1694585345,13067.983613849989,118.97021088000474,53469.99562896
2023-09-13,06:09:07.000,256,10988446,13085,0,1694585346,13067.741106690002,118.89267045000452,53469.84191232001
2023-09-13,06:09:08.000,256,10988450,13125,0,1694585347,13067.532281079992,118.77283524000086,53469.69518280001
2023-09-13,06:09:09.000,256,10988452,13125,0,1694585348,13067.343664399996,118.68824568000127,53469.55544040001
2023-09-13,06:09:10.000,256,10988465,13205,0,1694585349,13067.01358521,118.62480350999977,53469.33883968001
2023-09-13,06:09:11.000,256,10988479,13045,0,1694585350,13066.629615539998,118.58250873000361,53469.07332912001
2023-09-13,06:09:12.000,256,10988476,13245,0,1694585351,13066.346690519997,118.50496830000338,53468.97550944001
2023-09-13,06:09:13.000,256,10988492,13285,0,1694585352,13066.043556569995,118.4062804799978,53468.77288296
2023-09-13,06:09:14.000,256,10988464,13085,0,1694585353,13065.861676199995,118.25824875000399,53468.58423072
2023-09-13,06:09:15.000,256,10988458,13285,0,1694585354,13065.720213689994,118.08202049999818,53468.39557848
2023-09-13,06:09:16.000,256,10988451,13165,0,1694585355,13065.673059519999,117.9621852900018,53468.23487472001
2023-09-13,06:09:17.000,256,10988488,13085,0,1694585356,13065.538333319993,117.8141535600007,53468.0532096
2023-09-13,06:09:18.000,256,10988454,13245,0,1694585357,13065.403607120003,117.72956400000112,53467.99731264001
2023-09-13,06:09:19.000,256,10988501,13125,0,1694585358,13065.316035089993,117.68022008999833,53467.82263464
2023-09-13,06:09:20.000,256,10988485,13405,0,1694585359,13065.120682100001,117.7154657400024,53467.640969520005
2023-09-13,06:09:21.000,256,10988441,13085,0,1694585360,13064.824284459995,117.70136748000368,53467.43135592
2023-09-13,06:09:22.000,256,10988453,13005,0,1694585361,13064.48746895999,117.68726921999769,53467.305587760005
2023-09-13,06:09:23.000,256,10988483,13245,0,1694585362,13064.157389769993,117.68022008999833,53467.17283248
2023-09-13,06:09:24.000,256,10988469,13085,0,1694585363,13063.766683789996,117.67317095999897,53467.019115840005
2023-09-13,06:09:25.000,256,10988494,13245,0,1694585364,13063.402923049995,117.64497444000153,53466.78854088
2023-09-13,06:09:26.000,256,10988416,13005,0,1694585365,13063.039162309993,117.52513922999788,53466.634824240005
2023-09-13,06:09:27.000,256,10988451,12925,0,1694585366,13062.816864079992,117.32071446000191,53466.46014624001
2023-09-13,06:09:28.000,256,10988475,13285,0,1694585367,13062.547411679996,117.11628968999867,53466.27149400001
2023-09-13,06:09:29.000,256,10988448,13165,0,1694585368,13062.37900393,116.93301231000078,53466.131751600005
2023-09-13,06:09:30.000,256,10988519,12965,0,1694585369,13062.183650939995,116.77793145000032,53465.88021528
2023-09-13,06:09:31.000,256,10988470,13125,0,1694585370,13062.062397359994,116.62285058999987,53465.75444712
2023-09-13,06:09:32.000,256,10988497,13485,0,1694585371,13061.840099129993,116.51006451000285,53465.691563039996
2023-09-13,06:09:33.000,256,10988455,13085,0,1694585372,13061.476338389992,116.43252408000262,53465.523872159996
2023-09-13,06:09:34.000,256,10988495,13085,0,1694585373,13061.11257764999,116.34793452000304,53465.3282328
2023-09-13,06:09:35.000,256,10988457,13445,0,1694585374,13060.789234769989,116.22105018000002,53465.06970936001
2023-09-13,06:09:36.000,256,10988438,13005,0,1694585375,13060.566936540003,116.13646062000043,53464.93695408
2023-09-13,06:09:37.000,256,10988450,13205,0,1694585376,13060.337901999992,116.07301844999893,53464.75528896
2023-09-13,06:09:38.000,256,10988463,13205,0,1694585377,13060.250329969997,116.04482193000149,53464.56663672001
2023-09-13,06:09:39.000,256,10988470,12925,0,1694585378,13060.203175800001,115.98137975999998,53464.35003600001
2023-09-13,06:09:40.000,256,10988440,13165,0,1694585379,13060.129076389996,115.90383932999976,53464.15439664
2023-09-13,06:09:41.000,256,10988485,13085,0,1694585380,13060.01455911999,115.72761108000122,53463.9657444
2023-09-13,06:09:42.000,256,10988462,13285,0,1694585381,13059.99435018999,115.57957935000013,53463.87491184001
2023-09-13,06:09:43.000,256,10988448,13005,0,1694585382,13059.89330553999,115.44564587999776,53463.68625960001
2023-09-13,06:09:44.000,256,10988478,13205,0,1694585383,13059.765315649995,115.3046632800033,53463.46267176
2023-09-13,06:09:45.000,256,10988452,12965,0,1694585384,13059.664270999994,115.191877199999,53463.28799376
2023-09-13,06:09:46.000,256,10988449,13325,0,1694585385,13059.556490039999,115.05089460000454,53463.02947032
2023-09-13,06:09:47.000,256,10988471,13245,0,1694585386,13059.475654319998,114.9099120000028,53462.92466352
2023-09-13,06:09:48.000,256,10988465,13445,0,1694585387,13059.509335869989,114.78302765999979,53462.896715040006
2023-09-13,06:09:49.000,256,10988487,13085,0,1694585388,13059.441972769993,114.73368375000427,53462.729024160006
2023-09-13,06:09:50.000,256,10988457,13405,0,1694585389,13059.408291219988,114.76188027000171,53462.53338480001
2023-09-13,06:09:51.000,256,10988432,13445,0,1694585390,13059.361137049993,114.74073288000363,53462.38665528001
2023-09-13,06:09:52.000,256,10988422,13085,0,1694585391,13059.408291219988,114.70548722999956,53462.29582272001
2023-09-13,06:09:53.000,256,10988445,13125,0,1694585392,13059.475654319998,114.71958548999828,53462.14909320001
2023-09-13,06:09:54.000,256,10988427,13245,0,1694585393,13059.495863249998,114.75483114000235,53462.08620912
2023-09-13,06:09:55.000,256,10988482,13325,0,1694585394,13059.374609669998,114.76892940000107,53461.94646672
2023-09-13,06:09:56.000,256,10988438,13285,0,1694585395,13059.260092399993,114.78302765999979,53461.81371144001
2023-09-13,06:09:57.000,256,10988453,12925,0,1694585396,13059.159047749992,114.81827331000386,53461.7997372
2023-09-13,06:09:58.000,256,10988437,13165,0,1694585397,13058.930013209996,114.86761721999937,53461.71589176001
2023-09-13,06:09:59.000,256,10988468,13085,0,1694585398,13058.78181439,114.86056809000002,53461.56217512
2023-09-13,06:10:00.000,256,10988522,13125,0,1694585399,13058.62014295,114.93810852000024,53461.4503812
2023-09-13,06:10:01.000,256,10988457,13285,0,1694585400,13058.546043539995,114.99450156000239,53461.268716080005
2023-09-13,06:10:02.000,256,10988491,13005,0,1694585401,13058.71445128999,115.02974720999919,53461.219806240006
2023-09-13,06:10:03.000,256,10988462,13405,0,1694585402,13058.963694760001,115.10728763999941,53461.24076760001
2023-09-13,06:10:04.000,256,10988480,13045,0,1694585403,13059.138838819992,115.21302459000435,53461.19185776001
2023-09-13,06:10:05.000,256,10988416,13085,0,1694585404,13059.361137049993,115.28351588999794,53461.101025200005
2023-09-13,06:10:06.000,256,10988433,13325,0,1694585405,13059.603644209994,115.3681054500048,53461.08705096
2023-09-13,06:10:07.000,256,10988482,13405,0,1694585406,13059.97414125999,115.4385967499984,53461.16390928001
2023-09-13,06:10:08.000,256,10988469,13325,0,1694585407,13060.189703179996,115.55843196000205,53461.08006384
2023-09-13,06:10:09.000,256,10988456,13245,0,1694585408,13060.358110929992,115.67826716999843,53461.09403808001
2023-09-13,06:10:10.000,256,10988451,13045,0,1694585409,13060.371583549997,115.91793758999847,53461.09403808001
2023-09-13,06:10:11.000,256,10988459,13125,0,1694585410,13060.425474030002,116.03777280000213,53461.1359608
2023-09-13,06:10:12.000,256,10988448,13125,0,1694585411,13060.553463919998,116.15760800999851,53461.205832
2023-09-13,06:10:13.000,256,10988458,13245,0,1694585412,13060.715135359998,116.26334496000345,53461.16390928001
2023-09-13,06:10:14.000,256,10988439,13405,0,1694585413,13060.903752039994,116.36203278000175,53461.22679336
2023-09-13,06:10:15.000,256,10988454,13285,0,1694585414,13060.97111513999,116.49596625000413,53461.198844880004
2023-09-13,06:10:16.000,256,10988460,13085,0,1694585415,13061.03847824,116.51711364000221,53461.23378048
2023-09-13,06:10:17.000,256,10988487,13405,0,1694585416,13061.21362229999,116.47481885999878,53461.24076760001
2023-09-13,06:10:18.000,256,10988413,13245,0,1694585417,13061.395502669991,116.46072060000006,53461.21281912001
2023-09-13,06:10:19.000,256,10988489,13365,0,1694585418,13061.611064589997,116.37613104000047,53461.25474184
2023-09-13,06:10:20.000,256,10988458,13405,0,1694585419,13061.826626509988,116.27744322000217,53461.24076760001
2023-09-13,06:10:21.000,256,10988467,13085,0,1694585420,13062.06913366999,116.11531323000236,53461.28967744001
2023-09-13,06:10:22.000,256,10988499,13285,0,1694585421,13062.385740239995,115.95318324000255,53461.44339408
2023-09-13,06:10:23.000,256,10988476,13285,0,1694585422,13062.830336699997,115.85449542000424,53461.49929104001
2023-09-13,06:10:24.000,256,10988468,13205,0,1694585423,13063.194097439999,115.80515151000145,53461.54121376
2023-09-13,06:10:25.000,256,10988484,13365,0,1694585424,13063.57133079999,115.81924977000017,53461.56217512
2023-09-13,06:10:26.000,256,10988462,13125,0,1694585425,13063.968773089997,115.79810238000209,53461.653007680005
2023-09-13,06:10:27.000,256,10988436,13085,0,1694585426,13064.480732649994,115.81220064000081,53461.76480160001
2023-09-13,06:10:28.000,256,10988453,13045,0,1694585427,13064.9185928,115.76285672999802,53461.94646672
2023-09-13,06:10:29.000,256,10988426,13285,0,1694585428,13065.295826159992,115.67121803999908,53462.05127352001
2023-09-13,06:10:30.000,256,10988500,12965,0,1694585429,13065.619169039994,115.60072673999821,53462.17005456001
2023-09-13,06:10:31.000,256,10988487,13125,0,1694585430,13065.881885129995,115.52318630999798,53462.17704168001
2023-09-13,06:10:32.000,256,10988510,13325,0,1694585431,13066.279327420001,115.42449848999968,53462.34473256001
2023-09-13,06:10:33.000,256,10988436,13165,0,1694585432,13066.730660189998,115.28351588999794,53462.50543632001
2023-09-13,06:10:34.000,256,10988452,12925,0,1694585433,13067.222410819995,115.17072981000092,53462.61723024
2023-09-13,06:10:35.000,256,10988446,13125,0,1694585434,13067.734370379992,115.12138589999813,53462.77094688001
2023-09-13,06:10:36.000,256,10988447,13005,0,1694585435,13068.111603739999,115.05089460000454,53462.86876656001
2023-09-13,06:10:37.000,256,10988425,13125,0,1694585436,13068.3541109,114.99450156000239,53463.05741880001
2023-09-13,06:10:38.000,256,10988419,13245,0,1694585437,13068.562936509996,114.96630503999768,53463.1971612
2023-09-13,06:10:39.000,256,10988452,13165,0,1694585438,13068.758289500001,114.85351896000066,53463.29498088
2023-09-13,06:10:40.000,256,10988444,13045,0,1694585439,13068.973851419993,114.77597853000043,53463.37183920001
2023-09-13,06:10:41.000,256,10988436,13165,0,1694585440,13069.182677029989,114.72663462000492,53463.46965888001
2023-09-13,06:10:42.000,256,10988438,13245,0,1694585441,13069.50601990999,114.69138897000084,53463.53953008001
2023-09-13,06:10:43.000,256,10988484,13005,0,1694585442,13069.943880059996,114.68433984000148,53463.77010504
2023-09-13,06:10:44.000,256,10988474,13365,0,1694585443,13070.321113419988,114.72663462000492,53463.91683456
2023-09-13,06:10:45.000,256,10988469,13445,0,1694585444,13070.69161047,114.83237157000258,53464.06356408001
2023-09-13,06:10:46.000,256,10988445,13405,0,1694585445,13071.028425969991,114.9099120000028,53464.18234512001
2023-09-13,06:10:47.000,256,10988456,13085,0,1694585446,13071.432604569993,114.97335417000431,53464.43388144
2023-09-13,06:10:48.000,256,10988453,13285,0,1694585447,13071.789628999999,114.99450156000239,53464.52471400001
2023-09-13,06:10:49.000,256,10988465,13285,0,1694585448,13072.14665342999,114.97335417000431,53464.68541776001
2023-09-13,06:10:50.000,256,10988446,13285,0,1694585449,13072.496941550002,114.93105939000088,53464.77625032
2023-09-13,06:10:51.000,256,10988509,13365,0,1694585450,13072.901120149989,114.87466634999873,53464.97188968
2023-09-13,06:10:52.000,256,10988465,12965,0,1694585451,13073.446761259991,114.79007678999915,53465.23740024001
2023-09-13,06:10:53.000,256,10988435,13325,0,1694585452,13073.918302960003,114.77597853000043,53465.45400096001
2023-09-13,06:10:54.000,256,10988485,13085,0,1694585453,13074.47068038,114.76892940000107,53465.64964032001
2023-09-13,06:10:55.000,256,10988438,13125,0,1694585454,13074.982639939997,114.747782010003,53465.81733120001
2023-09-13,06:10:56.000,256,10988453,12965,0,1694585455,13075.62258938999,114.71253635999892,53466.04091904
2023-09-13,06:10:57.000,256,10988444,13245,0,1694585456,13076.141285259997,114.67024158000277,53466.24354552001
2023-09-13,06:10:58.000,256,10988451,13805,0,1694585457,13076.774498399995,114.6349959299987,53466.52303032
2023-09-13,06:10:59.000,256,10988415,13125,0,1694585458,13077.340348439997,114.60679941000126,53466.67674696001
2023-09-13,06:11:00.000,256,10988493,12925,0,1694585459,13077.93988002999,114.60679941000126,53466.94225752001
2023-09-13,06:11:01.000,256,10988458,12965,0,1694585460,13078.721291989998,114.59270115000254,53467.2147552
2023-09-13,06:11:02.000,256,10988486,13325,0,1694585461,13079.48923133,114.53630811000039,53467.56411120001
2023-09-13,06:11:03.000,256,10988430,13365,0,1694585462,13080.27737959999,114.49401333000424,53467.85058312001
2023-09-13,06:11:04.000,256,10988409,13085,0,1694585463,13080.944274289992,114.44466942000145,53468.16500352001
2023-09-13,06:11:05.000,256,10988507,13205,0,1694585464,13081.550542189994,114.41647290000401,53468.41653984
2023-09-13,06:11:06.000,256,10988486,13325,0,1694585465,13082.116392229997,114.37417812000058,53468.71698600001
2023-09-13,06:11:07.000,256,10988450,13445,0,1694585466,13082.641824409999,114.45876768000016,53469.05935488
2023-09-13,06:11:08.000,256,10988475,13325,0,1694585467,13083.160520279991,114.5010624600036,53469.3807624
2023-09-13,06:11:09.000,256,10988459,13165,0,1694585468,13083.605116739993,114.61384854000062,53469.772041120006
2023-09-13,06:11:10.000,256,10988462,12925,0,1694585469,13084.03624057999,114.6349959299987,53470.10043576001
2023-09-13,06:11:11.000,256,10988443,13125,0,1694585470,13084.561672759992,114.70548722999956,53470.38690768
2023-09-13,06:11:12.000,256,10988440,13645,0,1694585471,13085.120786489999,114.78302765999979,53470.72927656001
2023-09-13,06:11:13.000,256,10988483,13245,0,1694585472,13085.713581769996,114.86056809000002,53471.07863256
2023-09-13,06:11:14.000,256,10988465,12925,0,1694585473,13086.225541329994,114.96630503999768,53471.448949920006
2023-09-13,06:11:15.000,256,10988527,13045,0,1694585474,13086.69708302999,115.00859982000111,53471.72843472
2023-09-13,06:11:16.000,256,10988498,13365,0,1694585475,13087.242724139993,115.07909112000198,53472.098752080004
2023-09-13,06:11:17.000,256,10988498,13285,0,1694585476,13087.727738459995,115.0931893800007,53472.61579896001
2023-09-13,06:11:18.000,256,10988438,13165,0,1694585477,13088.131917059996,115.0931893800007,53472.86733528
2023-09-13,06:11:19.000,256,10988484,13605,0,1694585478,13088.461996249993,115.13548416000413,53473.1887428
2023-09-13,06:11:20.000,256,10988505,13125,0,1694585479,13088.798811749999,115.19892632999836,53473.49617608
2023-09-13,06:11:21.000,256,10988465,13045,0,1694585480,13089.108682009995,115.27646675999858,53473.76867376001
2023-09-13,06:11:22.000,256,10988437,13165,0,1694585481,13089.458970129992,115.3046632800033,53474.07610704
2023-09-13,06:11:23.000,256,10988476,13365,0,1694585482,13089.647586810002,115.22712285000307,53474.4114888
2023-09-13,06:11:24.000,256,10988473,13205,0,1694585483,13089.849676109989,115.26236849999987,53474.683986480006
2023-09-13,06:11:25.000,256,10988477,13165,0,1694585484,13090.05850172,115.26236849999987,53475.005394
2023-09-13,06:11:26.000,256,10988470,13245,0,1694585485,13090.226909469995,115.191877199999,53475.19404624
2023-09-13,06:11:27.000,256,10988447,13005,0,1694585486,13090.46268032,115.0931893800007,53475.51545376001
2023-09-13,06:11:28.000,256,10988493,13245,0,1694585487,13090.725396410002,115.02269807999983,53475.704106
2023-09-13,06:11:29.000,256,10988479,13245,0,1694585488,13091.015057739998,115.05089460000454,53476.01852640001
2023-09-13,06:11:30.000,256,10988443,13325,0,1694585489,13091.264301209994,115.06499286000326,53476.123333200005
2023-09-13,06:11:31.000,256,10988474,13765,0,1694585490,13091.52028099,115.06499286000326,53476.37486952
2023-09-13,06:11:32.000,256,10988470,13325,0,1694585491,13091.863832800002,115.14958242000284,53476.68928992001
2023-09-13,06:11:33.000,256,10988458,13125,0,1694585492,13092.119812579993,115.11433676999877,53476.94082624
2023-09-13,06:11:34.000,256,10988446,13405,0,1694585493,13092.38926497999,115.05089460000454,53477.15742696
2023-09-13,06:11:35.000,256,10988479,13325,0,1694585494,13092.59809059,114.95220677999896,53477.38800192001
2023-09-13,06:11:36.000,256,10988494,13165,0,1694585495,13092.874279299991,114.90286287000345,53477.60460264001
2023-09-13,06:11:37.000,256,10988484,13325,0,1694585496,13093.069632289997,114.87466634999873,53477.84216472001
2023-09-13,06:11:38.000,256,10988441,13245,0,1694585497,13093.163940630002,114.87466634999873,53478.02382984
2023-09-13,06:11:39.000,256,10988466,13685,0,1694585498,13093.224567420002,114.85351896000066,53478.2893404
2023-09-13,06:11:40.000,256,10988461,13085,0,1694585499,13093.258248969993,114.86056809000002,53478.45703128
2023-09-13,06:11:41.000,256,10988497,13285,0,1694585500,13093.339084689993,114.8464698300013,53478.65965776001
2023-09-13,06:11:42.000,256,10988477,13165,0,1694585501,13093.473810889998,114.92401026000152,53478.8832456
2023-09-13,06:11:43.000,256,10988467,13285,0,1694585502,13093.595064469999,114.97335417000431,53479.043949360006
2023-09-13,06:11:44.000,256,10988462,13045,0,1694585503,13093.655691259999,114.92401026000152,53479.141769040005
2023-09-13,06:11:45.000,256,10988480,13405,0,1694585504,13093.73652698,114.78302765999979,53479.22561448
2023-09-13,06:11:46.000,256,10988470,13285,0,1694585505,13093.83083531999,114.74073288000363,53479.38631824
2023-09-13,06:11:47.000,256,10988411,13325,0,1694585506,13093.99924307,114.62794679999934,53479.574970480004
2023-09-13,06:11:48.000,256,10988468,13405,0,1694585507,13094.194596059991,114.61384854000062,53479.73567424001
2023-09-13,06:11:49.000,256,10988494,13365,0,1694585508,13094.403421670002,114.67729071000213,53479.84746816
2023-09-13,06:11:50.000,256,10988458,12925,0,1694585509,13094.504466320002,114.68433984000148,53479.980223440005
2023-09-13,06:11:51.000,256,10988496,13045,0,1694585510,13094.551620489998,114.62089766999998,53479.97323632001
2023-09-13,06:11:52.000,256,10988507,13325,0,1694585511,13094.720028239994,114.59270115000254,53480.11297872
2023-09-13,06:11:53.000,256,10988478,13405,0,1694585512,13094.96927170999,114.55040636999911,53480.28765672001
2023-09-13,06:11:54.000,256,10988505,13445,0,1694585513,13095.23872411,114.58565202000318,53480.46932184
2023-09-13,06:11:55.000,256,10988437,13285,0,1694585514,13095.454286029992,114.64909419000469,53480.51823168
2023-09-13,06:11:56.000,256,10988468,13605,0,1694585515,13095.723738430002,114.60679941000126,53480.70688392
2023-09-13,06:11:57.000,256,10988450,13165,0,1694585516,13095.999927139994,114.47991506999824,53480.8745748
2023-09-13,06:11:58.000,256,10988477,13205,0,1694585517,13096.10770809999,114.42352203000337,53481.02130432
2023-09-13,06:11:59.000,256,10988527,13125,0,1694585518,13096.1750712,114.3882763799993,53481.13309824
2023-09-13,06:12:00.000,256,10988492,13205,0,1694585519,13096.10770809999,114.33893247000378,53481.23091792
2023-09-13,06:12:01.000,256,10988482,13605,0,1694585520,13095.912355109998,114.21909726000013,53481.1889952
2023-09-13,06:12:02.000,256,10988465,13165,0,1694585521,13095.791101529998,114.1415568299999,53481.26585352001
2023-09-13,06:12:03.000,256,10988436,13325,0,1694585522,13095.676584259993,114.0428690100016,53481.46149288001
2023-09-13,06:12:04.000,256,10988463,13085,0,1694585523,13095.440813410001,113.94418119000329,53481.48245424001
2023-09-13,06:12:05.000,256,10988447,13085,0,1694585524,13095.21851518,113.83844423999835,53481.440531520006
2023-09-13,06:12:06.000,256,10988466,13205,0,1694585525,13095.07705267,113.78910033000284,53481.44751864
2023-09-13,06:12:07.000,256,10988459,12925,0,1694585526,13095.043371119995,113.69041251000453,53481.538351200004
2023-09-13,06:12:08.000,256,10988539,13005,0,1694585527,13094.922117539994,113.59877381999831,53481.44751864
2023-09-13,06:12:09.000,256,10988485,13125,0,1694585528,13094.93559016,113.4366438299985,53481.489441360005
2023-09-13,06:12:10.000,256,10988452,13205,0,1694585529,13094.800863959994,113.33090688000084,53481.43354440001
2023-09-13,06:12:11.000,256,10988490,12925,0,1694585530,13094.699819309993,113.22516993000318,53481.46149288001
2023-09-13,06:12:12.000,256,10988520,13085,0,1694585531,13094.612247279998,113.26746470999933,53481.48245424001
2023-09-13,06:12:13.000,256,10988463,13605,0,1694585532,13094.410157979997,113.26041557999997,53481.45450576
2023-09-13,06:12:14.000,256,10988476,13165,0,1694585533,13094.275431779992,113.25336645000061,53481.56629968
2023-09-13,06:12:15.000,256,10988526,12965,0,1694585534,13094.019452,113.19697340999846,53481.51738984
2023-09-13,06:12:16.000,256,10988484,13085,0,1694585535,13093.844307939995,113.20402253999782,53481.46848
2023-09-13,06:12:17.000,256,10988489,13525,0,1694585536,13093.682636499994,113.10533471999952,53481.34271184001
2023-09-13,06:12:18.000,256,10988502,13165,0,1694585537,13093.595064469999,113.00664690000121,53481.30777624
2023-09-13,06:12:19.000,256,10988438,13285,0,1694585538,13093.655691259999,112.90795908000291,53481.38463456001
2023-09-13,06:12:20.000,256,10988455,13285,0,1694585539,13093.574855539999,112.89386082000419,53481.28681488
2023-09-13,06:12:21.000,256,10988409,13325,0,1694585540,13093.534437679999,112.81632039000397,53481.2588664
2023-09-13,06:12:22.000,256,10988467,13165,0,1694585541,13093.312139449998,112.73173083000438,53481.27982776
2023-09-13,06:12:23.000,256,10988506,13565,0,1694585542,13093.015741809992,112.73173083000438,53481.20995656
2023-09-13,06:12:24.000,256,10988508,13205,0,1694585543,13092.685662619995,112.77402561000054,53481.14707248001
2023-09-13,06:12:25.000,256,10988486,12965,0,1694585544,13092.342110809994,112.77402561000054,53481.035278560004
2023-09-13,06:12:26.000,256,10988489,13165,0,1694585545,13092.032240549997,112.78812386999925,53480.95842024001
2023-09-13,06:12:27.000,256,10988451,13525,0,1694585546,13091.789733389996,112.73877996000374,53480.937458880006
2023-09-13,06:12:28.000,256,10988493,13085,0,1694585547,13091.39902741,112.85156604000076,53480.83265208
2023-09-13,06:12:29.000,256,10988430,13445,0,1694585548,13091.021794049993,112.78812386999925,53480.74181952001
2023-09-13,06:12:30.000,256,10988444,13365,0,1694585549,13090.644560690002,112.73877996000374,53480.57412864001
2023-09-13,06:12:31.000,256,10988494,13165,0,1694585550,13090.449207699996,112.61189562000072,53480.42739912001
2023-09-13,06:12:32.000,256,10988529,13325,0,1694585551,13090.3818446,112.51320780000242,53480.30163096
2023-09-13,06:12:33.000,256,10988468,13045,0,1694585552,13090.44247139,112.40042171999812,53480.18983704001
2023-09-13,06:12:34.000,256,10988445,12965,0,1694585553,13090.530043419996,112.39337258999876,53480.00118480001
2023-09-13,06:12:35.000,256,10988489,12925,0,1694585554,13090.765814270002,112.44271650000155,53479.95926208
2023-09-13,06:12:36.000,256,10988480,13445,0,1694585555,13091.001585119993,112.5343551900005,53479.92432648001
2023-09-13,06:12:37.000,256,10988476,13325,0,1694585556,13091.244092279994,112.6330430099988,53479.91733936
2023-09-13,06:12:38.000,256,10988491,13085,0,1694585557,13091.27777383,112.75992735000182,53479.8265068
2023-09-13,06:12:39.000,256,10988471,12805,0,1694585558,13091.304719069994,112.87271342999884,53479.83349392001
2023-09-13,06:12:40.000,256,10988493,13405,0,1694585559,13091.169992869989,112.95730298999842,53479.78458408001
2023-09-13,06:12:41.000,256,10988481,13245,0,1694585560,13090.967903569988,113.03484341999865,53479.693751520004
2023-09-13,06:12:42.000,256,10988466,13565,0,1694585561,13090.826441060002,113.0912364600008,53479.693751520004
2023-09-13,06:12:43.000,256,10988460,13485,0,1694585562,13090.698451169992,113.13353124000423,53479.693751520004
2023-09-13,06:12:44.000,256,10988477,13285,0,1694585563,13090.583933900001,113.19697340999846,53479.68676440001
2023-09-13,06:12:45.000,256,10988476,13285,0,1694585564,13090.37510828999,113.20402253999782,53479.56798336001
2023-09-13,06:12:46.000,256,10988506,13405,0,1694585565,13090.29427256999,113.24631732000125,53479.50509928
2023-09-13,06:12:47.000,256,10988508,13365,0,1694585566,13090.125864819995,113.23221906000254,53479.5120864
2023-09-13,06:12:48.000,256,10988476,13405,0,1694585567,13089.903566589994,113.26041557999997,53479.43522808
2023-09-13,06:12:49.000,256,10988488,13205,0,1694585568,13089.748631459988,113.27451383999869,53479.35138264001
2023-09-13,06:12:50.000,256,10988514,13165,0,1694585569,13089.472442749997,113.20402253999782,53479.211640240006
2023-09-13,06:12:51.000,256,10988475,12965,0,1694585570,13089.236671899991,113.14762950000295,53479.08587208001
2023-09-13,06:12:52.000,256,10988453,13285,0,1694585571,13088.97395580999,113.12648211000487,53479.07888496
2023-09-13,06:12:53.000,256,10988492,13045,0,1694585572,13088.724712339994,113.16877689000103,53478.96010392
2023-09-13,06:12:54.000,256,10988466,13205,0,1694585573,13088.468732560003,113.26041557999997,53478.79940016001
2023-09-13,06:12:55.000,256,10988529,13005,0,1694585574,13088.232961709997,113.32385775000148,53478.61773504
2023-09-13,06:12:56.000,256,10988483,13325,0,1694585575,13088.098235509991,113.38729992000299,53478.58279944001
2023-09-13,06:12:57.000,256,10988477,13125,0,1694585576,13087.91635513999,113.44369295999786,53478.45004416
2023-09-13,06:12:58.000,256,10988432,13525,0,1694585577,13087.747947389995,113.37320166000427,53478.38017296
2023-09-13,06:12:59.000,256,10988485,13165,0,1694585578,13087.599748569999,113.35910339999828,53478.24741768001
2023-09-13,06:13:00.000,256,10988475,13085,0,1694585579,13087.545858089994,113.3027103600034,53478.12164952
2023-09-13,06:13:01.000,256,10988508,13365,0,1694585580,13087.61322118999,113.24631732000125,53477.99588136
2023-09-13,06:13:02.000,256,10988496,13165,0,1694585581,13087.788365249995,113.18287514999975,53477.981907119996
2023-09-13,06:13:03.000,256,10988434,13125,0,1694585582,13087.94330038,113.20402253999782,53477.919023040005
2023-09-13,06:13:04.000,256,10988501,13485,0,1694585583,13088.010663479996,113.15467863000231,53477.79325488001
2023-09-13,06:13:05.000,256,10988507,13165,0,1694585584,13087.997190859991,113.11238384999888,53477.66748672
2023-09-13,06:13:06.000,256,10988473,12965,0,1694585585,13088.057817649991,113.11238384999888,53477.646525359996
2023-09-13,06:13:07.000,256,10988458,13365,0,1694585586,13088.172334919997,113.12648211000487,53477.63953824
2023-09-13,06:13:08.000,256,10988485,12765,0,1694585587,13088.266643260002,113.06303994000336,53477.62556400001
2023-09-13,06:13:09.000,256,10988461,13325,0,1694585588,13088.259906949992,112.96435211999778,53477.54171856
2023-09-13,06:13:10.000,256,10988504,13285,0,1694585589,13088.239698019992,112.92205734000163,53477.49280872
2023-09-13,06:13:11.000,256,10988391,13245,0,1694585590,13088.246434330002,112.82336952000333,53477.48582160001
2023-09-13,06:13:12.000,256,10988447,12925,0,1694585591,13088.179071229992,112.7458290900031,53477.38800192001
2023-09-13,06:13:13.000,256,10988457,13285,0,1694585592,13088.185807540001,112.71763256999839,53477.38800192001
2023-09-13,06:13:14.000,256,10988475,13245,0,1694585593,13088.212752779997,112.65419040000415,53477.35306632
2023-09-13,06:13:15.000,256,10988494,13045,0,1694585594,13088.078026579991,112.61189562000072,53477.3810148
2023-09-13,06:13:16.000,256,10988491,13365,0,1694585595,13088.010663479996,112.49206041000434,53477.199349680006
2023-09-13,06:13:17.000,256,10988498,13485,0,1694585596,13088.04434503,112.40747085000476,53477.22729816
2023-09-13,06:13:18.000,256,10988427,13285,0,1694585597,13088.131917059996,112.41451998000412,53477.33909208001
2023-09-13,06:13:19.000,256,10988447,13005,0,1694585598,13088.152125989996,112.37222520000068,53477.25524664
2023-09-13,06:13:20.000,256,10988470,13525,0,1694585599,13088.152125989996,112.30878302999918,53477.199349680006
2023-09-13,06:13:21.000,256,10988504,13005,0,1694585600,13088.138653369992,112.21714434000023,53477.143452719996
2023-09-13,06:13:22.000,256,10988499,13125,0,1694585601,13088.192543849997,112.15370216999872,53477.143452719996
2023-09-13,06:13:23.000,256,10988475,13205,0,1694585602,13088.307061120002,112.0409160900017,53477.12249136001
2023-09-13,06:13:24.000,256,10988483,13005,0,1694585603,13088.421578389993,111.98452304999955,53477.15742696
2023-09-13,06:13:25.000,256,10988475,13325,0,1694585604,13088.455259939998,111.91403174999868,53477.21332392
2023-09-13,06:13:26.000,256,10988463,13085,0,1694585605,13088.556304589998,111.93517914000404,53477.18537544
2023-09-13,06:13:27.000,256,10988496,13165,0,1694585606,13088.583249829993,111.97042479000083,53477.26223376
2023-09-13,06:13:28.000,256,10988520,13205,0,1694585607,13088.502414109993,111.96337566000147,53477.276208
2023-09-13,06:13:29.000,256,10988457,13445,0,1694585608,13088.482205179993,111.99862130999827,53477.31813072001
2023-09-13,06:13:30.000,256,10988481,13085,0,1694585609,13088.286852190002,112.11845652000193,53477.311143599996
2023-09-13,06:13:31.000,256,10988445,13245,0,1694585610,13088.206016470001,112.16075129999808,53477.26922088001
2023-09-13,06:13:32.000,256,10988421,13045,0,1694585611,13088.206016470001,112.27353738000238,53477.33210496
2023-09-13,06:13:33.000,256,10988486,13165,0,1694585612,13088.131917059996,112.40042171999812,53477.37402768
2023-09-13,06:13:34.000,256,10988503,13445,0,1694585613,13087.96350931,112.4991095400037,53477.30415648
2023-09-13,06:13:35.000,256,10988516,13285,0,1694585614,13087.687320599995,112.52730606000114,53477.28319512
2023-09-13,06:13:36.000,256,10988521,13485,0,1694585615,13087.451549749989,112.54845344999922,53477.297169360005
2023-09-13,06:13:37.000,256,10988467,13045,0,1694585616,13087.195569969997,112.57664997000393,53477.28319512
2023-09-13,06:13:38.000,256,10988509,13125,0,1694585617,13086.872227089996,112.65419040000415,53477.15742696
2023-09-13,06:13:39.000,256,10988486,13445,0,1694585618,13086.609510999995,112.68943605000095,53477.10153000001
2023-09-13,06:13:40.000,256,10988473,13245,0,1694585619,13086.306377049994,112.8092712600046,53477.04563304
2023-09-13,06:13:41.000,256,10988465,13285,0,1694585620,13086.003243099993,112.85156604000076,53477.02467168001
2023-09-13,06:13:42.000,256,10988477,13125,0,1694585621,13085.841571659992,112.91500821000227,53476.98274896001
2023-09-13,06:13:43.000,256,10988528,13085,0,1694585622,13085.531701399996,113.00664690000121,53476.89890352
2023-09-13,06:13:44.000,256,10988498,13045,0,1694585623,13085.228567449994,113.16877689000103,53476.71025128
2023-09-13,06:13:45.000,256,10988496,13285,0,1694585624,13084.824388849993,113.3027103600034,53476.54954752001
2023-09-13,06:13:46.000,256,10988499,13045,0,1694585625,13084.413473939996,113.39434905000235,53476.38884376
2023-09-13,06:13:47.000,256,10988495,13125,0,1694585626,13083.881305449999,113.37320166000427,53476.291024080005
2023-09-13,06:13:48.000,256,10988472,13085,0,1694585627,13083.362609579992,113.34500513999956,53476.10935896
2023-09-13,06:13:49.000,256,10988504,13285,0,1694585628,13082.891067879995,113.28861210000468,53475.97660368001
2023-09-13,06:13:50.000,256,10988427,12965,0,1694585629,13082.432998799988,113.21107167000446,53475.669170400004
2023-09-13,06:13:51.000,256,10988494,13245,0,1694585630,13081.981666029991,113.3027103600034,53475.43160832
2023-09-13,06:13:52.000,256,10988480,13285,0,1694585631,13081.61790528999,113.38025079000363,53475.24295608
2023-09-13,06:13:53.000,256,10988492,13085,0,1694585632,13081.227199309993,113.37320166000427,53475.04731672
2023-09-13,06:13:54.000,256,10988487,12885,0,1694585633,13080.802811779991,113.32385775000148,53474.79578040001
2023-09-13,06:13:55.000,256,10988483,13245,0,1694585634,13080.270643289994,113.22516993000318,53474.6211024
2023-09-13,06:13:56.000,256,10988479,13085,0,1694585635,13079.778892659997,113.17582602000039,53474.348604720006
2023-09-13,06:13:57.000,256,10988456,13365,0,1694585636,13079.32082357999,113.07008907000272,53474.180913840006
2023-09-13,06:13:58.000,256,10988465,13045,0,1694585637,13079.010953319994,112.99959777000186,53473.98527448001
2023-09-13,06:13:59.000,256,10988511,12925,0,1694585638,13078.754973540003,112.97140125000442,53473.74072528
2023-09-13,06:14:00.000,256,10988443,13205,0,1694585639,13078.512466380002,113.00664690000121,53473.48220184001
2023-09-13,06:14:01.000,256,10988486,13245,0,1694585640,13078.323849699991,113.02074515999993,53473.20970416
2023-09-13,06:14:02.000,256,10988500,13405,0,1694585641,13078.20259611999,113.08418733000144,53473.07694888001
2023-09-13,06:14:03.000,256,10988479,13005,0,1694585642,13078.10155146999,113.20402253999782,53472.937206480005
2023-09-13,06:14:04.000,256,10988438,13285,0,1694585643,13077.96008895999,113.29566123000404,53472.8044512
2023-09-13,06:14:05.000,256,10988449,13005,0,1694585644,13077.704109179998,113.34500513999956,53472.65772168
2023-09-13,06:14:06.000,256,10988489,13205,0,1694585645,13077.448129399992,113.4366438299985,53472.44810808001
2023-09-13,06:14:07.000,256,10988506,13005,0,1694585646,13077.198885929996,113.44369295999786,53472.336314160006
2023-09-13,06:14:08.000,256,10988478,13205,0,1694585647,13076.90248828999,113.39434905000235,53472.147661920004
2023-09-13,06:14:09.000,256,10988460,13125,0,1694585648,13076.68019005999,113.3027103600034,53471.98695816
2023-09-13,06:14:10.000,256,10988506,13125,0,1694585649,13076.464628139998,113.3027103600034,53471.68651200001
2023-09-13,06:14:11.000,256,10988500,13085,0,1694585650,13076.262538839997,113.2392681900019,53471.50484688
2023-09-13,06:14:12.000,256,10988492,13285,0,1694585651,13076.100867399997,113.22516993000318,53471.44196280001
2023-09-13,06:14:13.000,256,10988452,13125,0,1694585652,13075.844887619991,113.28156296999805,53471.260297680004
2023-09-13,06:14:14.000,256,10988485,13085,0,1694585653,13075.44070901999,113.27451383999869,53471.0576712
2023-09-13,06:14:15.000,256,10988496,13165,0,1694585654,13075.083684589998,113.17582602000039,53470.84107048
2023-09-13,06:14:16.000,256,10988511,12925,0,1694585655,13074.807495879992,113.18287514999975,53470.6733796
2023-09-13,06:14:17.000,256,10988461,13285,0,1694585656,13074.56498871999,113.20402253999782,53470.421843280004
2023-09-13,06:14:18.000,256,10988462,12925,0,1694585657,13074.43026252,113.28861210000468,53470.289088
2023-09-13,06:14:19.000,256,10988493,13325,0,1694585658,13074.356163109995,113.28156296999805,53470.07947440001
2023-09-13,06:14:20.000,256,10988470,13245,0,1694585659,13074.20122797999,113.21812080000382,53469.89082216001
2023-09-13,06:14:21.000,256,10988473,13085,0,1694585660,13074.079974399989,113.14762950000295,53469.7301184
2023-09-13,06:14:22.000,256,10988517,13325,0,1694585661,13073.999138679988,113.07713820000208,53469.751079760004
2023-09-13,06:14:23.000,256,10988472,13765,0,1694585662,13073.770104139992,113.00664690000121,53469.50653056001
2023-09-13,06:14:24.000,256,10988506,13285,0,1694585663,13073.621905319997,113.02074515999993,53469.366788160005
2023-09-13,06:14:25.000,256,10988514,13285,0,1694585664,13073.40634339999,113.06303994000336,53469.2060844
2023-09-13,06:14:26.000,256,10988490,13045,0,1694585665,13073.197517789995,113.16172776000167,53469.066342
2023-09-13,06:14:27.000,256,10988486,13165,0,1694585666,13073.197517789995,113.22516993000318,53469.01743216
2023-09-13,06:14:28.000,256,10988459,13325,0,1694585667,13073.177308859995,113.30975949000276,53468.94057384
2023-09-13,06:14:29.000,256,10988476,13365,0,1694585668,13073.32550767999,113.44369295999786,53468.78685720001
2023-09-13,06:14:30.000,256,10988495,13125,0,1694585669,13073.541069599996,113.50713512999937,53468.73794736001
2023-09-13,06:14:31.000,256,10988510,13405,0,1694585670,13073.803785689997,113.57762643000024,53468.59121784001
2023-09-13,06:14:32.000,256,10988463,13245,0,1694585671,13074.066501779998,113.70451077000325,53468.59121784001
2023-09-13,06:14:33.000,256,10988460,13365,0,1694585672,13074.32921787,113.8595916300037,53468.57025648001
2023-09-13,06:14:34.000,256,10988471,13525,0,1694585673,13074.54477978999,114.12745857000118,53468.6121792
2023-09-13,06:14:35.000,256,10988495,12805,0,1694585674,13074.645824439991,114.45876768000016,53468.458462560004
2023-09-13,06:14:36.000,256,10988515,13405,0,1694585675,13074.800759569996,114.71958548999828,53468.50038528001
2023-09-13,06:14:37.000,256,10988481,13365,0,1694585676,13075.029794109993,114.78302765999979,53468.626153440004
2023-09-13,06:14:38.000,256,10988469,13165,0,1694585677,13075.231883409993,114.86761721999937,53468.60519208
2023-09-13,06:14:39.000,256,10988523,13565,0,1694585678,13075.46091794999,114.93105939000088,53468.59121784001
2023-09-13,06:14:40.000,256,10988525,13325,0,1694585679,13075.575435219995,115.05089460000454,53468.65410192
2023-09-13,06:14:41.000,256,10988492,13085,0,1694585680,13075.757315589995,115.07204199000262,53468.598204960006
2023-09-13,06:14:42.000,256,10988488,13245,0,1694585681,13075.885305479991,115.17777894000028,53468.66108904
2023-09-13,06:14:43.000,256,10988470,12925,0,1694585682,13076.067185849992,115.37515458000416,53468.70301176
2023-09-13,06:14:44.000,256,10988482,13045,0,1694585683,13076.282747769998,115.53728457000398,53468.78685720001
2023-09-13,06:14:45.000,256,10988486,13125,0,1694585684,13076.478100759989,115.70646369000315,53468.84275416
2023-09-13,06:14:46.000,256,10988466,12925,0,1694585685,13076.74755316,115.95318324000255,53468.89865112
2023-09-13,06:14:47.000,256,10988480,13165,0,1694585686,13077.064159729991,116.1717062700045,53469.01743216
2023-09-13,06:14:48.000,256,10988519,13365,0,1694585687,13077.259512719997,116.42547495000326,53469.07332912001
2023-09-13,06:14:49.000,256,10988473,13245,0,1694585688,13077.441393089997,116.62989971999923,53469.11525184
2023-09-13,06:14:50.000,256,10988510,13085,0,1694585689,13077.461602019997,116.68629276000138,53469.12223896001
2023-09-13,06:14:51.000,256,10988446,13165,0,1694585690,13077.555910360003,116.7003910200001,53469.150187440006
2023-09-13,06:14:52.000,256,10988493,12965,0,1694585691,13077.697372869989,116.77793145000032,53469.26198136001
2023-09-13,06:14:53.000,256,10988461,13245,0,1694585692,13077.91967109999,116.94006144000014,53469.3458268
2023-09-13,06:14:54.000,256,10988476,13165,0,1694585693,13078.16891457,117.0457983899978,53469.35281392
2023-09-13,06:14:55.000,256,10988487,13245,0,1694585694,13078.397949109996,117.18678098999953,53469.415698000004
2023-09-13,06:14:56.000,256,10988491,13205,0,1694585695,13078.626983649992,117.23612490000232,53469.51351768
2023-09-13,06:14:57.000,256,10988447,13245,0,1694585696,13078.916644979989,117.31366533000255,53469.59736312001
2023-09-13,06:14:58.000,256,10988510,13165,0,1694585697,13079.17936106999,117.46169706000364,53469.61133736
2023-09-13,06:14:59.000,256,10988473,13285,0,1694585698,13079.374714059995,117.67317095999897,53469.77902824
2023-09-13,06:15:00.000,256,10988462,13565,0,1694585699,13079.42860454,117.90579224999965,53469.85588656
2023-09-13,06:15:01.000,256,10988443,13285,0,1694585700,13079.522912879991,118.11021702000289,53469.9047964
2023-09-13,06:15:02.000,256,10988462,13125,0,1694585701,13079.671111700001,118.35693657000229,53470.086461520004
2023-09-13,06:15:03.000,256,10988447,13005,0,1694585702,13079.792365280002,118.62480350999977,53470.12838424001
2023-09-13,06:15:04.000,256,10988501,13165,0,1694585703,13079.906882549993,118.81513002000429,53470.24017816
2023-09-13,06:15:05.000,256,10988501,13005,0,1694585704,13079.873201000002,118.9772600100041,53470.23319104
2023-09-13,06:15:06.000,256,10988477,13165,0,1694585705,13079.879937309997,119.0759478300024,53470.29607512001
2023-09-13,06:15:07.000,256,10988457,13405,0,1694585706,13079.866464689992,119.17463565000071,53470.41485616001
2023-09-13,06:15:08.000,256,10988467,13165,0,1694585707,13079.852992070002,119.38610955000331,53470.52665008
2023-09-13,06:15:09.000,256,10988513,13325,0,1694585708,13079.879937309997,119.5693869300012,53470.58254704001
2023-09-13,06:15:10.000,256,10988490,13285,0,1694585709,13079.785628969992,119.6680747499995,53470.5685728
2023-09-13,06:15:11.000,256,10988454,12885,0,1694585710,13079.718265869997,119.83020473999932,53470.4987016
2023-09-13,06:15:12.000,256,10988486,13165,0,1694585711,13079.852992070002,119.99233472999913,53470.6733796
2023-09-13,06:15:13.000,256,10988477,13125,0,1694585712,13079.987718269993,120.21085776000109,53470.73626368
2023-09-13,06:15:14.000,256,10988467,13205,0,1694585713,13080.223489119999,120.39413513999898,53470.813122
2023-09-13,06:15:15.000,256,10988529,13165,0,1694585714,13080.38516056,120.69019860000117,53470.82010912001
2023-09-13,06:15:16.000,256,10988497,13165,0,1694585715,13080.54009568999,120.85937772000034,53470.89696744001
2023-09-13,06:15:17.000,256,10988449,13605,0,1694585716,13080.68155819999,121.02150771000015,53471.03670984001
2023-09-13,06:15:18.000,256,10988444,13205,0,1694585717,13080.68829451,121.14134292000381,53471.07164544
2023-09-13,06:15:19.000,256,10988523,13205,0,1694585718,13080.789339160001,121.26117813000019,53471.12055528
2023-09-13,06:15:20.000,256,10988503,13365,0,1694585719,13080.883647499992,121.31052204000298,53471.211387840005
2023-09-13,06:15:21.000,256,10988515,13525,0,1694585720,13080.930801670002,121.45855377000407,53471.260297680004
2023-09-13,06:15:22.000,256,10988481,13245,0,1694585721,13081.072264180002,121.58543810999981,53471.30222040001
2023-09-13,06:15:23.000,256,10988434,13085,0,1694585722,13081.159836209998,121.78986288000306,53471.40004008001
2023-09-13,06:15:24.000,256,10988470,13285,0,1694585723,13081.267617169993,121.99428764999902,53471.50484688
2023-09-13,06:15:25.000,256,10988504,13085,0,1694585724,13081.388870749994,122.19166329000291,53471.60266656
2023-09-13,06:15:26.000,256,10988492,13325,0,1694585725,13081.58422374,122.325596759998,53471.62362792
2023-09-13,06:15:27.000,256,10988455,12925,0,1694585726,13081.86714876,122.40313718999823,53471.763370320004
2023-09-13,06:15:28.000,256,10988499,13525,0,1694585727,13082.042292819991,122.52297240000189,53471.84721576
2023-09-13,06:15:29.000,256,10988458,13325,0,1694585728,13082.203964259992,122.55821804999869,53471.91708696
2023-09-13,06:15:30.000,256,10988486,13165,0,1694585729,13082.399317249998,122.5864145700034,53471.97298392001
2023-09-13,06:15:31.000,256,10988483,13125,0,1694585730,13082.601406549999,122.76264282000193,53472.07779072
2023-09-13,06:15:32.000,256,10988469,12925,0,1694585731,13082.931485739995,122.86837976999959,53472.25246872
2023-09-13,06:15:33.000,256,10988471,13245,0,1694585732,13083.180729209991,122.98116585000389,53472.385224000005
2023-09-13,06:15:34.000,256,10988464,13285,0,1694585733,13083.403027439992,123.05165715000476,53472.46208232
2023-09-13,06:15:35.000,256,10988472,13165,0,1694585734,13083.712897699988,123.15034497000306,53472.46906944
2023-09-13,06:15:36.000,256,10988467,13405,0,1694585735,13084.130548919995,123.20673800999793,53472.66470880001
2023-09-13,06:15:37.000,256,10988443,13285,0,1694585736,13084.501045969992,123.20673800999793,53472.71361864001
2023-09-13,06:15:38.000,256,10988430,13285,0,1694585737,13084.979323979998,123.15739410000242,53472.82541256
2023-09-13,06:15:39.000,256,10988461,13245,0,1694585738,13085.511492469996,123.19968887999858,53473.0140648
2023-09-13,06:15:40.000,256,10988479,13325,0,1694585739,13085.875253209997,123.25608192000072,53473.06297464
2023-09-13,06:15:41.000,256,10988474,13445,0,1694585740,13086.225541329994,123.35476973999903,53473.20970416
2023-09-13,06:15:42.000,256,10988445,12885,0,1694585741,13086.5421479,123.3900153900031,53473.40534352
2023-09-13,06:15:43.000,256,10988465,13085,0,1694585742,13086.68361041,123.48165408000204,53473.46124048001
2023-09-13,06:15:44.000,256,10988458,13045,0,1694585743,13086.980008049992,123.48165408000204,53473.59399576
2023-09-13,06:15:45.000,256,10988450,12845,0,1694585744,13087.242724139993,123.51689972999884,53473.64989272001
2023-09-13,06:15:46.000,256,10988473,13485,0,1694585745,13087.505440229994,123.56624364000163,53473.73373816
2023-09-13,06:15:47.000,256,10988452,13045,0,1694585746,13087.747947389995,123.60853841999779,53473.92937752
2023-09-13,06:15:48.000,256,10988466,13085,0,1694585747,13087.997190859991,123.6719805899993,53474.013222960006
2023-09-13,06:15:49.000,256,10988491,13325,0,1694585748,13088.172334919997,123.76361927999824,53474.1669396
2023-09-13,06:15:50.000,256,10988456,13285,0,1694585749,13088.293588499997,123.91165100999933,53474.27174640001
2023-09-13,06:15:51.000,256,10988455,12885,0,1694585750,13088.320533739992,123.98919143999956,53474.35559184
2023-09-13,06:15:52.000,256,10988419,13045,0,1694585751,13088.428314700002,123.99624056999892,53474.46738576001
2023-09-13,06:15:53.000,256,10988472,13045,0,1694585752,13088.589986139988,123.92574926999805,53474.59315392
2023-09-13,06:15:54.000,256,10988505,13285,0,1694585753,13088.805548059994,123.85525797000446,53474.67001224
2023-09-13,06:15:55.000,256,10988491,13365,0,1694585754,13089.02110998,123.69312798000465,53474.69796072
2023-09-13,06:15:56.000,256,10988480,13245,0,1694585755,13089.310771309996,123.61558755000442,53474.82372888001
2023-09-13,06:15:57.000,256,10988441,12885,0,1694585756,13089.573487399997,123.44640842999797,53474.98443264
2023-09-13,06:15:58.000,256,10988460,13085,0,1694585757,13089.782313009993,123.36886799999775,53475.08923944001
2023-09-13,06:15:59.000,256,10988491,13165,0,1694585758,13089.917039209999,123.34067148000031,53475.17308488
2023-09-13,06:16:00.000,256,10988491,13325,0,1694585759,13090.15281005999,123.3900153900031,53475.22199472
2023-09-13,06:16:01.000,256,10988475,13085,0,1694585760,13090.40205353,123.41116278000118,53475.284878800005
2023-09-13,06:16:02.000,256,10988465,13125,0,1694585761,13090.658033309992,123.47460495000269,53475.354750000006
2023-09-13,06:16:03.000,256,10988486,13285,0,1694585762,13090.927485709988,123.36886799999775,53475.51545376001
2023-09-13,06:16:04.000,256,10988513,13245,0,1694585763,13091.176729179999,123.32657322000159,53475.66218328001
2023-09-13,06:16:05.000,256,10988516,13205,0,1694585764,13091.29798276,123.28427843999816,53475.71109312001
2023-09-13,06:16:06.000,256,10988479,13285,0,1694585765,13091.43944527,123.23493453000265,53475.79493856
2023-09-13,06:16:07.000,256,10988494,13085,0,1694585766,13091.57417146999,123.20673800999793,53475.9137196
2023-09-13,06:16:08.000,256,10988451,13605,0,1694585767,13091.55396253999,123.24903279000137,53475.92070672
2023-09-13,06:16:09.000,256,10988524,13205,0,1694585768,13091.54048992,123.241983660002,53475.9835908
2023-09-13,06:16:10.000,256,10988524,13245,0,1694585769,13091.50007206,123.29837670000416,53475.99756504001
2023-09-13,06:16:11.000,256,10988489,13325,0,1694585770,13091.47312681999,123.22788540000329,53476.01153928
2023-09-13,06:16:12.000,256,10988453,13365,0,1694585771,13091.425972649995,123.21378714000457,53476.13730744001
2023-09-13,06:16:13.000,256,10988458,13005,0,1694585772,13091.2575649,123.11509931999899,53476.23512712001
2023-09-13,06:16:14.000,256,10988468,13245,0,1694585773,13091.015057739998,123.01641150000069,53476.25608848
2023-09-13,06:16:15.000,256,10988526,13045,0,1694585774,13090.711923789997,122.95296932999918,53476.20019152
2023-09-13,06:16:16.000,256,10988518,13045,0,1694585775,13090.509834489996,122.98116585000389,53476.17923016
2023-09-13,06:16:17.000,256,10988470,12725,0,1694585776,13090.26059102,122.98821498000325,53476.20717864
2023-09-13,06:16:18.000,256,10988496,13085,0,1694585777,13089.923775519994,123.19263974999922,53476.123333200005
2023-09-13,06:16:19.000,256,10988491,13445,0,1694585778,13089.512860609997,123.31247496000287,53476.03948776
2023-09-13,06:16:20.000,256,10988481,13005,0,1694585779,13089.108682009995,123.37591713000438,53475.955642320005
2023-09-13,06:16:21.000,256,10988479,13325,0,1694585780,13088.623667689993,123.39706452000246,53475.87878400001
2023-09-13,06:16:22.000,256,10988486,13045,0,1694585781,13088.04434503,123.34067148000031,53475.857822640006
2023-09-13,06:16:23.000,256,10988518,13045,0,1694585782,13087.417868199998,123.26313105000008,53475.71109312001
2023-09-13,06:16:24.000,256,10988460,13285,0,1694585783,13086.71729195999,123.22788540000329,53475.501479520004
2023-09-13,06:16:25.000,256,10988456,13005,0,1694585784,13086.104287749993,123.1432958400037,53475.333788640004
2023-09-13,06:16:26.000,256,10988512,13285,0,1694585785,13085.572119259996,123.01641150000069,53475.166097760004
2023-09-13,06:16:27.000,256,10988440,13405,0,1694585786,13085.15446803999,122.84723238000151,53475.04731672
2023-09-13,06:16:28.000,256,10988482,13245,0,1694585787,13084.642508479992,122.71329890999914,53474.851677360006
2023-09-13,06:16:29.000,256,10988522,13165,0,1694585788,13084.14402154,122.51592327000253,53474.69796072
2023-09-13,06:16:30.000,256,10988476,13165,0,1694585789,13083.726370319993,122.325596759998,53474.50232136
2023-09-13,06:16:31.000,256,10988432,13405,0,1694585790,13083.153783969996,122.08592633999797,53474.22283656001
2023-09-13,06:16:32.000,256,10988514,13365,0,1694585791,13082.73613274999,121.98723851999966,53474.02021008
2023-09-13,06:16:33.000,256,10988461,13205,0,1694585792,13082.291536290002,121.87445244000264,53473.83854496001
2023-09-13,06:16:34.000,256,10988485,13285,0,1694585793,13081.853676139996,121.72642071000155,53473.55207304001
2023-09-13,06:16:35.000,256,10988476,13125,0,1694585794,13081.462970159999,121.50084855000023,53473.29354960001
2023-09-13,06:16:36.000,256,10988468,13445,0,1694585795,13080.991428460002,121.36691507999785,53473.02803904001
2023-09-13,06:16:37.000,256,10988471,13525,0,1694585796,13080.654612959996,121.21888335000403,53472.86733528
2023-09-13,06:16:38.000,256,10988467,13165,0,1694585797,13080.156126019989,121.16249031000189,53472.59483760001
2023-09-13,06:16:39.000,256,10988457,13365,0,1694585798,13079.711529560002,121.09199901000102,53472.39221112
2023-09-13,06:16:40.000,256,10988474,13085,0,1694585799,13079.071580109994,121.0779007500023,53472.119713440006
2023-09-13,06:16:41.000,256,10988425,13165,0,1694585800,13078.519202689997,121.1131463999991,53471.812280160004
2023-09-13,06:16:42.000,256,10988542,13325,0,1694585801,13078.02071574999,121.18363769999996,53471.53978248001
2023-09-13,06:16:43.000,256,10988456,13005,0,1694585802,13077.515492500002,121.1765885700006,53471.2672848
2023-09-13,06:16:44.000,256,10988494,12965,0,1694585803,13077.124786519991,121.16953944000124,53471.0576712
2023-09-13,06:16:45.000,256,10988437,13285,0,1694585804,13076.633035889994,121.15544118000253,53470.827096240006
2023-09-13,06:16:46.000,256,10988432,13325,0,1694585805,13076.087394779992,121.26117813000019,53470.540624320005
2023-09-13,06:16:47.000,256,10988471,13285,0,1694585806,13075.58217152999,121.36691507999785,53470.24716528001
2023-09-13,06:16:48.000,256,10988465,13245,0,1694585807,13075.016321490002,121.43740637999872,53470.00960320001
2023-09-13,06:16:49.000,256,10988505,13285,0,1694585808,13074.57172503,121.48675029000151,53469.7301184
2023-09-13,06:16:50.000,256,10988515,13445,0,1694585809,13074.086710709998,121.57838898000045,53469.3807624
2023-09-13,06:16:51.000,256,10988479,13125,0,1694585810,13073.823994619997,121.6347820200026,53469.15717456
2023-09-13,06:16:52.000,256,10988449,13125,0,1694585811,13073.628641629992,121.80396114000177,53468.94057384
2023-09-13,06:16:53.000,256,10988472,13365,0,1694585812,13073.446761259991,121.90969808999944,53468.68903752001
2023-09-13,06:16:54.000,256,10988508,13245,0,1694585813,13073.359189229996,122.06477894999989,53468.50038528001
2023-09-13,06:16:55.000,256,10988477,13165,0,1694585814,13073.23119934,122.19166329000291,53468.20692624
2023-09-13,06:16:56.000,256,10988517,13405,0,1694585815,13073.13015469,122.31149849999929,53468.025261120005
2023-09-13,06:16:57.000,256,10988508,12925,0,1694585816,13073.02237372999,122.45953023000038,53467.689879360005
2023-09-13,06:16:58.000,256,10988547,12965,0,1694585817,13072.948274319999,122.67805326000234,53467.49424000001
2023-09-13,06:16:59.000,256,10988489,13485,0,1694585818,13072.739448709988,122.84723238000151,53467.2846264
2023-09-13,06:17:00.000,256,10988501,13365,0,1694585819,13072.496941550002,122.91772368000238,53467.12392264
2023-09-13,06:17:01.000,256,10988532,13285,0,1694585820,13072.18707128999,122.93887107000046,53466.87937344
2023-09-13,06:17:02.000,256,10988458,12925,0,1694585821,13071.86372840999,122.96001845999854,53466.8304636
2023-09-13,06:17:03.000,256,10988519,13125,0,1694585822,13071.520176599988,122.97411672000453,53466.516043200005
2023-09-13,06:17:04.000,256,10988507,13045,0,1694585823,13071.163152169996,123.02346063000005,53466.31341672
2023-09-13,06:17:05.000,256,10988450,13085,0,1694585824,13070.99474442,122.97411672000453,53466.10380312001
2023-09-13,06:17:06.000,256,10988488,13445,0,1694585825,13070.83307298,123.02346063000005,53465.859253919996
2023-09-13,06:17:07.000,256,10988506,13245,0,1694585826,13070.79265512,123.03755888999876,53465.77540848
2023-09-13,06:17:08.000,256,10988491,13285,0,1694585827,13070.67140154,123.04460801999812,53465.55182064001
2023-09-13,06:17:09.000,256,10988499,13165,0,1694585828,13070.570356889999,123.09395193000091,53465.47496232
2023-09-13,06:17:10.000,256,10988500,13285,0,1694585829,13070.401949139989,123.08690280000155,53465.20246464
2023-09-13,06:17:11.000,256,10988509,13445,0,1694585830,13070.179650910002,123.0798536700022,53464.97887680001
2023-09-13,06:17:12.000,256,10988458,13325,0,1694585831,13070.051661019992,123.11509931999899,53464.86009576001
2023-09-13,06:17:13.000,256,10988491,13285,0,1694585832,13069.842835409996,123.15739410000242,53464.67843064
2023-09-13,06:17:14.000,256,10988483,13125,0,1694585833,13069.71484552,123.19263974999922,53464.51772688001
2023-09-13,06:17:15.000,256,10988456,13285,0,1694585834,13069.48581097999,123.241983660002,53464.336061760005
2023-09-13,06:17:16.000,256,10988505,13205,0,1694585835,13069.40497525999,123.32657322000159,53464.21029360001
2023-09-13,06:17:17.000,256,10988465,13125,0,1694585836,13069.398238949994,123.34067148000031,53464.1054868
2023-09-13,06:17:18.000,256,10988517,13125,0,1694585837,13069.41171157,123.39706452000246,53464.000680000005
2023-09-13,06:17:19.000,256,10988502,13205,0,1694585838,13069.378030019994,123.51689972999884,53463.86792472
2023-09-13,06:17:20.000,256,10988501,13285,0,1694585839,13069.337612159994,123.65083320000122,53463.69324672
2023-09-13,06:17:21.000,256,10988453,13005,0,1694585840,13069.357821089994,123.86935623000318,53463.53254296
2023-09-13,06:17:22.000,256,10988463,12965,0,1694585841,13069.351084779999,124.03148622000299,53463.41376192
2023-09-13,06:17:23.000,256,10988466,13285,0,1694585842,13069.371293709999,124.17246882000472,53463.37183920001
2023-09-13,06:17:24.000,256,10988447,13285,0,1694585843,13069.378030019994,124.30640228999982,53463.29498088
2023-09-13,06:17:25.000,256,10988489,13285,0,1694585844,13069.330875849999,124.37689359000069,53463.24607104
2023-09-13,06:17:26.000,256,10988453,13005,0,1694585845,13069.290457989999,124.42623750000348,53463.18318696001
2023-09-13,06:17:27.000,256,10988518,13285,0,1694585846,13069.34434846999,124.475581409999,53463.09934152
2023-09-13,06:17:28.000,256,10988539,13045,0,1694585847,13069.36455739999,124.5390235800005,53463.0224832
2023-09-13,06:17:29.000,256,10988488,13085,0,1694585848,13069.499283599995,124.57426923000457,53463.00850896001
2023-09-13,06:17:30.000,256,10988461,13365,0,1694585849,13069.61380087,124.61656401000073,53462.8827408
2023-09-13,06:17:31.000,256,10988518,13125,0,1694585850,13069.761999689996,124.72230095999839,53462.85479232
2023-09-13,06:17:32.000,256,10988499,13565,0,1694585851,13070.058397330002,124.79279225999926,53462.90370216
2023-09-13,06:17:33.000,256,10988480,13125,0,1694585852,13070.395212829993,125.01131529000122,53462.81985672001
2023-09-13,06:17:34.000,256,10988465,13085,0,1694585853,13070.63098368,125.28623135999806,53462.71504992
2023-09-13,06:17:35.000,256,10988531,13325,0,1694585854,13070.78591880999,125.5259017799981,53462.68011432001
2023-09-13,06:17:36.000,256,10988479,13445,0,1694585855,13070.94759024999,125.73032655000134,53462.74998552001
2023-09-13,06:17:37.000,256,10988478,13445,0,1694585856,13071.068843829991,125.87130915000307,53462.708062800004
2023-09-13,06:17:38.000,256,10988447,13245,0,1694585857,13071.109261689991,125.96999697000138,53462.74998552001
2023-09-13,06:17:39.000,256,10988487,13445,0,1694585858,13071.264196819997,126.0122917500048,53462.68710144
2023-09-13,06:17:40.000,256,10988467,13285,0,1694585859,13071.493231359993,126.02639001000352,53462.62421736
2023-09-13,06:17:41.000,256,10988473,12965,0,1694585860,13071.83004686,126.11802870000247,53462.64517872
2023-09-13,06:17:42.000,256,10988454,13125,0,1694585861,13072.139917119996,126.30130608000036,53462.66614008
2023-09-13,06:17:43.000,256,10988483,13125,0,1694585862,13072.530623099992,126.49868172000424,53462.69408856
2023-09-13,06:17:44.000,256,10988502,13325,0,1694585863,13072.793339189993,126.75949953000236,53462.65216584001
2023-09-13,06:17:45.000,256,10988470,13165,0,1694585864,13073.04258265999,126.97097342999768,53462.65216584001
2023-09-13,06:17:46.000,256,10988467,13485,0,1694585865,13073.18404516999,127.18244733000029,53462.561333280006
2023-09-13,06:17:47.000,256,10988454,13365,0,1694585866,13073.359189229996,127.29523341000458,53462.58229464001
2023-09-13,06:17:48.000,256,10988487,13085,0,1694585867,13073.608432699992,127.31638080000266,53462.60325600001
2023-09-13,06:17:49.000,256,10988472,13045,0,1694585868,13073.898094030003,127.32342993000202,53462.63120448001
2023-09-13,06:17:50.000,256,10988486,13285,0,1694585869,13074.120392259989,127.38687210000353,53462.60325600001
2023-09-13,06:17:51.000,256,10988462,13285,0,1694585870,13074.315745249995,127.49965818000055,53462.47050072
2023-09-13,06:17:52.000,256,10988474,12885,0,1694585871,13074.53130717,127.58424774000014,53462.53338480001
2023-09-13,06:17:53.000,256,10988491,13445,0,1694585872,13074.63235182,127.73932860000059,53462.38665528001
2023-09-13,06:17:54.000,256,10988479,13085,0,1694585873,13074.800759569996,127.84506554999825,53462.36569392001
2023-09-13,06:17:55.000,256,10988440,13285,0,1694585874,13074.868122669992,127.82391816000018,53462.40761664
2023-09-13,06:17:56.000,256,10988490,13205,0,1694585875,13075.076948280002,127.72523034000187,53462.428578
2023-09-13,06:17:57.000,256,10988443,13205,0,1694585876,13075.299246509989,127.54900209000334,53462.41460376001
2023-09-13,06:17:58.000,256,10988500,13005,0,1694585877,13075.44070901999,127.47851079000247,53462.30280984
2023-09-13,06:17:59.000,256,10988494,13325,0,1694585878,13075.70342510999,127.36572470999818,53462.323771200005
2023-09-13,06:18:00.000,256,10988471,13005,0,1694585879,13075.838151309996,127.39392123000289,53462.26088712
2023-09-13,06:18:01.000,256,10988447,13405,0,1694585880,13075.858360239996,127.4573634000044,53462.17005456001
2023-09-13,06:18:02.000,256,10988493,13325,0,1694585881,13075.87183286,127.54900209000334,53462.17005456001
2023-09-13,06:18:03.000,256,10988441,13485,0,1694585882,13075.858360239996,127.59834599999886,53462.16306744
2023-09-13,06:18:04.000,256,10988466,13205,0,1694585883,13075.77078821,127.654739040001,53462.12114472
2023-09-13,06:18:05.000,256,10988512,13285,0,1694585884,13075.56869891,127.66178817000036,53462.0442864
2023-09-13,06:18:06.000,256,10988434,13125,0,1694585885,13075.433972709994,127.58424774000014,53462.00236368001
2023-09-13,06:18:07.000,256,10988497,13205,0,1694585886,13075.386818539999,127.61244426000485,53461.93249248001
2023-09-13,06:18:08.000,256,10988475,13125,0,1694585887,13075.326191749999,127.62654252000357,53461.89755688
2023-09-13,06:18:09.000,256,10988486,13085,0,1694585888,13075.366609609999,127.6899846899978,53461.95345384
2023-09-13,06:18:10.000,256,10988476,13245,0,1694585889,13075.380082229989,127.78162338000402,53461.86262128001
2023-09-13,06:18:11.000,256,10988430,13005,0,1694585890,13075.359873299989,127.83096728999953,53461.75082736
2023-09-13,06:18:12.000,256,10988496,13085,0,1694585891,13075.407027469999,127.85916381000425,53461.729866
2023-09-13,06:18:13.000,256,10988486,13605,0,1694585892,13075.575435219995,127.78162338000402,53461.71589176001
2023-09-13,06:18:14.000,256,10988470,13445,0,1694585893,13075.615853079995,127.78867251000338,53461.673969040006
2023-09-13,06:18:15.000,256,10988529,13285,0,1694585894,13075.68321617999,127.78162338000402,53461.66698192001
2023-09-13,06:18:16.000,256,10988504,13285,0,1694585895,13075.64279831999,127.87326207000297,53461.47832968001
2023-09-13,06:18:17.000,256,10988485,13325,0,1694585896,13075.75057928,127.90850771999976,53461.436406960005
2023-09-13,06:18:18.000,256,10988455,12965,0,1694585897,13075.817942379996,128.0988342300043,53461.338587280006
2023-09-13,06:18:19.000,256,10988505,13045,0,1694585898,13075.898778099996,128.28916074000153,53461.3455744
2023-09-13,06:18:20.000,256,10988454,13325,0,1694585899,13075.89204179,128.47243811999942,53461.15692216
2023-09-13,06:18:21.000,256,10988453,13445,0,1694585900,13076.060449539997,128.51473290000285,53461.12897368
2023-09-13,06:18:22.000,256,10988485,12965,0,1694585901,13076.242329909997,128.43719247000263,53461.17788352
2023-09-13,06:18:23.000,256,10988550,13365,0,1694585902,13076.343374559998,128.28211161000218,53461.02416688001
2023-09-13,06:18:24.000,256,10988514,13285,0,1694585903,13076.646508509999,128.12703075000172,53461.11499944
2023-09-13,06:18:25.000,256,10988471,13445,0,1694585904,13076.98332400999,128.02129380000406,53461.14294792001
2023-09-13,06:18:26.000,256,10988485,13165,0,1694585905,13077.374029990002,127.95080250000319,53461.12198656001
2023-09-13,06:18:27.000,256,10988466,13005,0,1694585906,13077.751263349994,127.85916381000425,53461.10801232
2023-09-13,06:18:28.000,256,10988479,13165,0,1694585907,13078.074606229995,127.82391816000018,53461.09403808001
2023-09-13,06:18:29.000,256,10988465,13085,0,1694585908,13078.424894349992,127.77457425000466,53461.198844880004
2023-09-13,06:18:30.000,256,10988531,13045,0,1694585909,13078.741500919998,127.72523034000187,53461.24775472
2023-09-13,06:18:31.000,256,10988507,13525,0,1694585910,13078.977271769989,127.64064078000229,53461.268716080005
2023-09-13,06:18:32.000,256,10988485,13325,0,1694585911,13079.21977892999,127.52080556999863,53461.3455744
2023-09-13,06:18:33.000,256,10988483,13285,0,1694585912,13079.455549779996,127.45031426999776,53461.38051000001
2023-09-13,06:18:34.000,256,10988520,13285,0,1694585913,13079.677848009997,127.39392123000289,53461.45736832001
2023-09-13,06:18:35.000,256,10988496,12885,0,1694585914,13079.954036720002,127.29523341000458,53461.49230392
2023-09-13,06:18:36.000,256,10988466,13325,0,1694585915,13080.129180779993,127.28113514999859,53461.485316800005
2023-09-13,06:18:37.000,256,10988480,13325,0,1694585916,13080.40536949,127.18949645999965,53461.59711072001
2023-09-13,06:18:38.000,256,10988469,13285,0,1694585917,13080.52662307,127.02736646999983,53461.71589176001
2023-09-13,06:18:39.000,256,10988479,13045,0,1694585918,13080.573777239995,126.94277691000025,53461.74384024001
2023-09-13,06:18:40.000,256,10988530,13165,0,1694585919,13080.56030461999,126.92162952000217,53461.7997372
2023-09-13,06:18:41.000,256,10988491,13085,0,1694585920,13080.533359379995,126.89343300000473,53461.81371144001
2023-09-13,06:18:42.000,256,10988490,13525,0,1694585921,13080.56030461999,126.87228560999938,53461.869608400004
2023-09-13,06:18:43.000,256,10988494,13245,0,1694585922,13080.64787665,126.76654866000172,53461.93249248001
2023-09-13,06:18:44.000,256,10988493,13285,0,1694585923,13080.836493329996,126.6396643199987,53461.98140232001
2023-09-13,06:18:45.000,256,10988504,13285,0,1694585924,13080.957746909997,126.37884651000059,53461.99537656
2023-09-13,06:18:46.000,256,10988478,13085,0,1694585925,13081.092473110002,126.16737260999798,53462.01633792
2023-09-13,06:18:47.000,256,10988499,13125,0,1694585926,13081.308035029993,125.96294784000202,53462.107170480005
2023-09-13,06:18:48.000,256,10988507,13325,0,1694585927,13081.415815989989,125.76557219999813,53462.10018336001
2023-09-13,06:18:49.000,256,10988466,13205,0,1694585928,13081.671795769995,125.62458960000367,53462.07223488
2023-09-13,06:18:50.000,256,10988482,13245,0,1694585929,13081.90083030999,125.43426308999915,53462.1141576
2023-09-13,06:18:51.000,256,10988503,13165,0,1694585930,13082.264591049992,125.15934702000231,53462.14210608
2023-09-13,06:18:52.000,256,10988462,13325,0,1694585931,13082.749605369994,124.95492224999907,53462.29582272001
2023-09-13,06:18:53.000,256,10988476,13325,0,1694585932,13083.221147069991,124.6377113999988,53462.37966816
2023-09-13,06:18:54.000,256,10988460,13165,0,1694585933,13083.584907809993,124.35574620000261,53462.428578
2023-09-13,06:18:55.000,256,10988486,13325,0,1694585934,13083.89477806999,124.10902665000322,53462.44953936
2023-09-13,06:18:56.000,256,10988520,13125,0,1694585935,13084.211384639995,123.86230710000382,53462.54735904
2023-09-13,06:18:57.000,256,10988563,13285,0,1694585936,13084.480837039991,123.58739102999971,53462.61723024
2023-09-13,06:18:58.000,256,10988448,13485,0,1694585937,13084.669453720002,123.41116278000118,53462.659152960005
2023-09-13,06:18:59.000,256,10988536,13485,0,1694585938,13084.783970989993,123.2913275700048,53462.78492112
2023-09-13,06:19:00.000,256,10988466,13365,0,1694585939,13084.770498370002,123.23493453000265,53462.826843840005
2023-09-13,06:19:01.000,256,10988489,13325,0,1694585940,13084.804179919993,123.15034497000306,53462.875753680004
2023-09-13,06:19:02.000,256,10988498,13205,0,1694585941,13084.851334090003,123.11509931999899,53462.98056048
2023-09-13,06:19:03.000,256,10988530,13445,0,1694585942,13084.905224569993,122.98821498000325,53462.952612
2023-09-13,06:19:04.000,256,10988482,13405,0,1694585943,13084.932169809988,122.91067455000302,53463.05043168
2023-09-13,06:19:05.000,256,10988504,13325,0,1694585944,13084.986060289993,122.79788846999872,53462.97357336
2023-09-13,06:19:06.000,256,10988464,13205,0,1694585945,13085.019741839998,122.76969195000129,53463.05043168
2023-09-13,06:19:07.000,256,10988488,13285,0,1694585946,13085.013005529989,122.79083933999937,53463.12030288
2023-09-13,06:19:08.000,256,10988482,13325,0,1694585947,13085.046687079994,122.81903586000408,53463.19017408
2023-09-13,06:19:09.000,256,10988483,12925,0,1694585948,13085.039950769999,122.84018325000216,53463.24607104
2023-09-13,06:19:10.000,256,10988457,13285,0,1694585949,13084.878279329998,122.84018325000216,53463.24607104
2023-09-13,06:19:11.000,256,10988528,13325,0,1694585950,13084.716607889997,122.74854456000321,53463.22510968001
2023-09-13,06:19:12.000,256,10988471,13285,0,1694585951,13084.629035860002,122.5864145700034,53463.30196800001
2023-09-13,06:19:13.000,256,10988515,13045,0,1694585952,13084.575145379997,122.46657935999974,53463.32292936001
2023-09-13,06:19:14.000,256,10988490,13325,0,1694585953,13084.548200140001,122.41018632000487,53463.29498088
2023-09-13,06:19:15.000,256,10988462,12965,0,1694585954,13084.34611084,122.34674415000336,53463.24607104
2023-09-13,06:19:16.000,256,10988504,13285,0,1694585955,13084.16423047,122.26215459000377,53463.26004528
2023-09-13,06:19:17.000,256,10988469,13205,0,1694585956,13084.150757849995,122.08592633999797,53463.36485208
2023-09-13,06:19:18.000,256,10988481,13205,0,1694585957,13084.110339989995,121.83215765999921,53463.43472328
2023-09-13,06:19:19.000,256,10988526,13605,0,1694585958,13084.1844394,121.58543810999981,53463.42773616
2023-09-13,06:19:20.000,256,10988472,13205,0,1694585959,13084.24506619,121.3880624700032,53463.37183920001
2023-09-13,06:19:21.000,256,10988479,12965,0,1694585960,13084.34611084,121.26822725999955,53463.35087784001
2023-09-13,06:19:22.000,256,10988486,13165,0,1694585961,13084.40673763,121.15544118000253,53463.3369036
2023-09-13,06:19:23.000,256,10988478,13285,0,1694585962,13084.433682869996,121.02855683999951,53463.41376192
2023-09-13,06:19:24.000,256,10988472,13205,0,1694585963,13084.332638219996,120.979212930004,53463.43472328
2023-09-13,06:19:25.000,256,10988474,13245,0,1694585964,13084.1844394,120.80298467999819,53463.38581344
2023-09-13,06:19:26.000,256,10988464,13085,0,1694585965,13084.029504269995,120.64085468999838,53463.41376192
2023-09-13,06:19:27.000,256,10988539,13285,0,1694585966,13083.968877479994,120.47872469999857,53463.37183920001
2023-09-13,06:19:28.000,256,10988485,13045,0,1694585967,13083.888041759994,120.31659470999875,53463.378826320004
2023-09-13,06:19:29.000,256,10988508,13165,0,1694585968,13083.800469729998,120.16856297999766,53463.30895512
2023-09-13,06:19:30.000,256,10988483,13205,0,1694585969,13083.632061980003,120.05577690000064,53463.22510968001
2023-09-13,06:19:31.000,256,10988457,13085,0,1694585970,13083.477126849997,119.99233472999913,53463.18318696001
2023-09-13,06:19:32.000,256,10988445,13205,0,1694585971,13083.301982789992,119.92184342999826,53463.26004528
2023-09-13,06:19:33.000,256,10988508,13365,0,1694585972,13083.160520279991,119.79495909000252,53463.18318696001
2023-09-13,06:19:34.000,256,10988463,13005,0,1694585973,13083.07968455999,119.68217300999822,53463.162225600005
2023-09-13,06:19:35.000,256,10988457,13365,0,1694585974,13083.08642087,119.52709214999777,53463.10632864001
2023-09-13,06:19:36.000,256,10988467,13125,0,1694585975,13083.133575039996,119.3720112900046,53463.12030288
2023-09-13,06:19:37.000,256,10988488,13325,0,1694585976,13083.1066298,119.27332346999901,53463.03645744001
2023-09-13,06:19:38.000,256,10988487,13205,0,1694585977,13083.07968455999,119.20988130000478,53463.043444560004
2023-09-13,06:19:39.000,256,10988425,13405,0,1694585978,13083.07968455999,119.12529173999792,53463.00152184
2023-09-13,06:19:40.000,256,10988500,13325,0,1694585979,13083.07968455999,119.03365304999897,53463.05043168
2023-09-13,06:19:41.000,256,10988452,13205,0,1694585980,13083.12683873,118.82217915000365,53463.01549608001
2023-09-13,06:19:42.000,256,10988499,13365,0,1694585981,13083.09989348999,118.52611569000146,53462.98056048
2023-09-13,06:19:43.000,256,10988468,13405,0,1694585982,13083.214410759996,118.26529788000335,53463.043444560004
2023-09-13,06:19:44.000,256,10988482,13085,0,1694585983,13083.248092310001,118.01152920000459,53463.043444560004
2023-09-13,06:19:45.000,256,10988446,13085,0,1694585984,13083.355873269997,117.83530094999878,53463.05741880001
2023-09-13,06:19:46.000,256,10988469,13365,0,1694585985,13083.396291129997,117.63087618000282,53463.03645744001
2023-09-13,06:19:47.000,256,10988467,13285,0,1694585986,13083.497335779997,117.34891097999935,53463.03645744001
2023-09-13,06:19:48.000,256,10988455,12965,0,1694585987,13083.611853050003,117.06694578000315,53463.12030288
2023-09-13,06:19:49.000,256,10988507,13125,0,1694585988,13083.645534599993,116.89776666000398,53463.1971612
2023-09-13,06:19:50.000,256,10988508,13085,0,1694585989,13083.638798289998,116.85547188000055,53463.14825136
2023-09-13,06:19:51.000,256,10988481,13125,0,1694585990,13083.571435190002,116.80612796999776,53463.13427712001
2023-09-13,06:19:52.000,256,10988478,13525,0,1694585991,13083.544489949993,116.69334189000074,53463.14126424
2023-09-13,06:19:53.000,256,10988479,13445,0,1694585992,13083.544489949993,116.51006451000285,53463.162225600005
2023-09-13,06:19:54.000,256,10988491,13285,0,1694585993,13083.591644120002,116.29859061000025,53463.14825136
2023-09-13,06:19:55.000,256,10988468,13285,0,1694585994,13083.524281019992,116.108264100003,53463.13427712001
2023-09-13,06:19:56.000,256,10988477,13445,0,1694585995,13083.504072089992,115.93908498000383,53463.10632864001
2023-09-13,06:19:57.000,256,10988488,13205,0,1694585996,13083.598380429998,115.73466021000058,53463.23908392
2023-09-13,06:19:58.000,256,10988492,13125,0,1694585997,13083.510808400002,115.55843196000205,53463.281006640005
2023-09-13,06:19:59.000,256,10988457,13285,0,1694585998,13083.504072089992,115.3681054500048,53463.30196800001
2023-09-13,06:20:00.000,256,10988486,13085,0,1694585999,13083.429972680002,115.16368068000156,53463.24607104
2023-09-13,06:20:01.000,256,10988448,13325,0,1694586000,13083.382818509992,114.99450156000239,53463.1971612
2023-09-13,06:20:02.000,256,10988491,13525,0,1694586001,13083.436708989997,114.73368375000427,53463.23908392
2023-09-13,06:20:03.000,256,10988451,13125,0,1694586002,13083.443445299992,114.52220985000167,53463.329916480005
2023-09-13,06:20:04.000,256,10988486,13165,0,1694586003,13083.463654229992,114.3530307300025,53463.37183920001
2023-09-13,06:20:05.000,256,10988496,13245,0,1694586004,13083.376082199997,114.1063111800031,53463.43472328
2023-09-13,06:20:06.000,256,10988494,13085,0,1694586005,13083.268301240001,113.88778815000114,53463.448697520005
2023-09-13,06:20:07.000,256,10988481,12925,0,1694586006,13083.14704766,113.6481177300011,53463.497607360005
2023-09-13,06:20:08.000,256,10988496,13285,0,1694586007,13083.012321459995,113.45779122000386,53463.476646
2023-09-13,06:20:09.000,256,10988480,13325,0,1694586008,13082.92474943,113.19697340999846,53463.55350432
2023-09-13,06:20:10.000,256,10988448,13445,0,1694586009,13082.80349585,112.95730298999842,53463.497607360005
2023-09-13,06:20:11.000,256,10988490,13605,0,1694586010,13082.830441089995,112.69648518000031,53463.546517200004
2023-09-13,06:20:12.000,256,10988468,13445,0,1694586011,13082.891067879995,112.42156911000347,53463.63036264
2023-09-13,06:20:13.000,256,10988450,13285,0,1694586012,13082.98537622,112.18189869000344,53463.7211952
2023-09-13,06:20:14.000,256,10988491,13525,0,1694586013,13083.012321459995,111.99862130999827,53463.74914368
2023-09-13,06:20:15.000,256,10988506,13285,0,1694586014,13082.971903599995,111.91403174999868,53463.735169440006
2023-09-13,06:20:16.000,256,10988429,13165,0,1694586015,13082.89780418999,111.86468784000317,53463.79805352
2023-09-13,06:20:17.000,256,10988479,13285,0,1694586016,13082.891067879995,111.77304915000423,53463.8609376
2023-09-13,06:20:18.000,256,10988493,13325,0,1694586017,13082.95843097999,111.695508720004,53463.881898960004
2023-09-13,06:20:19.000,256,10988512,13365,0,1694586018,13083.03926669999,111.72370524000144,53463.93779592
2023-09-13,06:20:20.000,256,10988510,13085,0,1694586019,13083.227883380001,111.59682089999842,53464.000680000005
2023-09-13,06:20:21.000,256,10988500,13205,0,1694586020,13083.322191719992,111.49108395000076,53464.09849968
2023-09-13,06:20:22.000,256,10988465,13285,0,1694586021,13083.376082199997,111.29370831000415,53464.27317768
2023-09-13,06:20:23.000,256,10988508,13005,0,1694586022,13083.382818509992,111.15977484000177,53464.336061760005
2023-09-13,06:20:24.000,256,10988521,13085,0,1694586023,13083.443445299992,111.1245291899977,53464.44086856
2023-09-13,06:20:25.000,256,10988498,13085,0,1694586024,13083.477126849997,111.05403789000411,53464.51772688001
2023-09-13,06:20:26.000,256,10988501,13005,0,1694586025,13083.571435190002,110.94125180999981,53464.67843064
2023-09-13,06:20:27.000,256,10988515,13245,0,1694586026,13083.443445299992,110.7438761700032,53464.7692632
2023-09-13,06:20:28.000,256,10988443,13205,0,1694586027,13083.342400649992,110.65928661000362,53464.88105712001
2023-09-13,06:20:29.000,256,10988525,13245,0,1694586028,13083.140311349991,110.58879531000275,53465.09067072
2023-09-13,06:20:30.000,256,10988486,13245,0,1694586029,13082.86412264,110.50420575000317,53465.13259344
2023-09-13,06:20:31.000,256,10988466,13445,0,1694586030,13082.547516069993,110.36322315000143,53465.20945176
2023-09-13,06:20:32.000,256,10988457,13365,0,1694586031,13082.331954150002,110.27158446000249,53465.412078240006
2023-09-13,06:20:33.000,256,10988472,13325,0,1694586032,13082.102919609992,110.22928967999906,53465.44701384
2023-09-13,06:20:34.000,256,10988512,13125,0,1694586033,13081.894093999996,110.31387923999864,53465.58675624
2023-09-13,06:20:35.000,256,10988496,13285,0,1694586034,13081.69874100999,110.44781271000102,53465.579769120006
2023-09-13,06:20:36.000,256,10988488,13125,0,1694586035,13081.66505946,110.48305835999781,53465.68457592
2023-09-13,06:20:37.000,256,10988497,13205,0,1694586036,13081.59769635999,110.39846879999823,53465.81034408
2023-09-13,06:20:38.000,256,10988507,13165,0,1694586037,13081.456233849989,110.34207576000335,53465.915150880006
2023-09-13,06:20:39.000,256,10988500,13245,0,1694586038,13081.375398129989,110.37027228000079,53465.95707360001
2023-09-13,06:20:40.000,256,10988491,13125,0,1694586039,13081.287826099993,110.32797750000464,53466.00598344001
2023-09-13,06:20:41.000,256,10988479,12925,0,1694586040,13081.213726689988,110.41961619000358,53466.03393192001
2023-09-13,06:20:42.000,256,10988460,13485,0,1694586041,13081.173308830002,110.44076358000166,53466.11777736
2023-09-13,06:20:43.000,256,10988529,13285,0,1694586042,13081.099209419997,110.41256706000422,53466.250532640006
2023-09-13,06:20:44.000,256,10988490,13405,0,1694586043,13081.018373699997,110.42666532000294,53466.34136520001
2023-09-13,06:20:45.000,256,10988508,13445,0,1694586044,13080.910592740001,110.37732141000015,53466.3763008
2023-09-13,06:20:46.000,256,10988463,13085,0,1694586045,13080.910592740001,110.36322315000143,53466.53700456001
2023-09-13,06:20:47.000,256,10988479,13165,0,1694586046,13080.890383810001,110.30683010999928,53466.697708319996
2023-09-13,06:20:48.000,256,10988459,13165,0,1694586047,13080.782602849991,110.25043707000441,53466.753605280006
2023-09-13,06:20:49.000,256,10988519,12965,0,1694586048,13080.58724986,110.17994577000354,53466.84443784001
2023-09-13,06:20:50.000,256,10988506,13245,0,1694586049,13080.44578735,110.08125794999796,53466.90732192
2023-09-13,06:20:51.000,256,10988511,13325,0,1694586050,13080.29758852999,109.98961925999902,53466.98418024
2023-09-13,06:20:52.000,256,10988491,13245,0,1694586051,13080.236961739989,109.91912795999815,53467.144884
2023-09-13,06:20:53.000,256,10988483,13485,0,1694586052,13080.068553989993,109.82044013999985,53467.235716560004
2023-09-13,06:20:54.000,256,10988461,13405,0,1694586053,13079.785628969992,109.74994883999898,53467.36148472
2023-09-13,06:20:55.000,256,10988506,13245,0,1694586054,13079.516176569996,109.59486797999853,53467.36148472
2023-09-13,06:20:56.000,256,10988507,13445,0,1694586055,13079.273669409995,109.49618016000022,53467.45231728
2023-09-13,06:20:57.000,256,10988512,13005,0,1694586056,13079.05810748999,109.34814842999913,53467.50122712
2023-09-13,06:20:58.000,256,10988462,13045,0,1694586057,13078.788655089993,109.24241148000146,53467.592059680006
2023-09-13,06:20:59.000,256,10988504,13245,0,1694586058,13078.505730069992,109.1366745300038,53467.65494376
2023-09-13,06:21:00.000,256,10988500,13085,0,1694586059,13078.26322290999,109.05913410000358,53467.67590512
2023-09-13,06:21:01.000,256,10988509,13205,0,1694586060,13078.06113360999,108.93224976000056,53467.75276344001
2023-09-13,06:21:02.000,256,10988490,13245,0,1694586061,13077.96682527,108.86880758999905,53467.787699040004
2023-09-13,06:21:03.000,256,10988484,13445,0,1694586062,13077.892725859994,108.79126715999882,53467.89250584
2023-09-13,06:21:04.000,256,10988484,13285,0,1694586063,13077.656955009988,108.81946368000354,53467.87154448
2023-09-13,06:21:05.000,256,10988524,13205,0,1694586064,13077.360557369997,108.81241455000418,53467.82962176001
2023-09-13,06:21:06.000,256,10988481,12965,0,1694586065,13077.05068711,108.86175845999969,53467.94840280001
2023-09-13,06:21:07.000,256,10988488,13045,0,1694586066,13076.814916259995,108.84061107000161,53468.03224824
2023-09-13,06:21:08.000,256,10988465,13125,0,1694586067,13076.558936479989,108.88290584999777,53468.08814520001
2023-09-13,06:21:09.000,256,10988457,13245,0,1694586068,13076.269275149993,108.80536542000482,53468.13705504001
2023-09-13,06:21:10.000,256,10988466,13165,0,1694586069,13075.999822749996,108.7771689000001,53468.1580164
2023-09-13,06:21:11.000,256,10988494,13245,0,1694586070,13075.80446975999,108.74897238000267,53468.17897776
2023-09-13,06:21:12.000,256,10988490,13245,0,1694586071,13075.68995249,108.7137267299986,53468.30474592001
2023-09-13,06:21:13.000,256,10988438,13325,0,1694586072,13075.6293257,108.59389152000222,53468.33269440001
2023-09-13,06:21:14.000,256,10988454,13205,0,1694586073,13075.56869891,108.55864586999814,53468.38160424001
2023-09-13,06:21:15.000,256,10988465,13365,0,1694586074,13075.56196259999,108.52340022000135,53468.38859136
2023-09-13,06:21:16.000,256,10988461,13125,0,1694586075,13075.66974356,108.53044935000071,53468.528333760005
2023-09-13,06:21:17.000,256,10988458,12925,0,1694586076,13075.79099714,108.53044935000071,53468.68903752001
2023-09-13,06:21:18.000,256,10988518,13125,0,1694586077,13075.74384296999,108.58684239000286,53468.75890872001
2023-09-13,06:21:19.000,256,10988512,13485,0,1694586078,13075.66974356,108.58684239000286,53468.85672840001
2023-09-13,06:21:20.000,256,10988460,13365,0,1694586079,13075.514808429994,108.62208803999965,53468.95454808001
2023-09-13,06:21:21.000,256,10988444,13445,0,1694586080,13075.339664369989,108.68553021000116,53468.961535200004
2023-09-13,06:21:22.000,256,10988535,13365,0,1694586081,13075.130838759993,108.76307064000139,53469.09429048001
2023-09-13,06:21:23.000,256,10988507,13285,0,1694586082,13075.063475659997,108.81241455000418,53469.248007120004
2023-09-13,06:21:24.000,256,10988481,13445,0,1694586083,13075.009585179992,108.81946368000354,53469.33185256
2023-09-13,06:21:25.000,256,10988504,12845,0,1694586084,13074.935485770002,108.81241455000418,53469.40172376
2023-09-13,06:21:26.000,256,10988482,13045,0,1694586085,13074.868122669992,108.89700411000376,53469.464607840004
2023-09-13,06:21:27.000,256,10988542,12885,0,1694586086,13074.814232190001,108.93929888999992,53469.63928584
2023-09-13,06:21:28.000,256,10988512,13485,0,1694586087,13074.733396470001,109.0238884499995,53469.702169920005
2023-09-13,06:21:29.000,256,10988497,12965,0,1694586088,13074.719923849996,109.0732323600023,53469.75806688
2023-09-13,06:21:30.000,256,10988477,13245,0,1694586089,13074.61214289,109.14372366000316,53469.78601536
2023-09-13,06:21:31.000,256,10988493,13365,0,1694586090,13074.497625619995,109.05913410000358,53469.84191232001
2023-09-13,06:21:32.000,256,10988465,13365,0,1694586091,13074.295536319994,108.96749541000463,53469.99562896
2023-09-13,06:21:33.000,256,10988461,13445,0,1694586092,13074.106919639999,108.84766020000097,53470.0445388
2023-09-13,06:21:34.000,256,10988496,13205,0,1694586093,13073.884621409998,108.74897238000267,53470.14235848
2023-09-13,06:21:35.000,256,10988501,13285,0,1694586094,13073.709477349992,108.7771689000001,53470.11441
2023-09-13,06:21:36.000,256,10988549,13325,0,1694586095,13073.615169010001,108.79126715999882,53470.14235848
2023-09-13,06:21:37.000,256,10988470,12965,0,1694586096,13073.527596979991,108.79831628999818,53470.205242560005
2023-09-13,06:21:38.000,256,10988451,13325,0,1694586097,13073.399607089996,108.79831628999818,53470.275113760006
2023-09-13,06:21:39.000,256,10988479,13205,0,1694586098,13073.28508981999,108.80536542000482,53470.34498496001
2023-09-13,06:21:40.000,256,10988475,13045,0,1694586099,13073.19078148,108.79126715999882,53470.36594632001
2023-09-13,06:21:41.000,256,10988484,13285,0,1694586100,13073.197517789995,108.67143195000244,53470.37992056
2023-09-13,06:21:42.000,256,10988429,12925,0,1694586101,13073.258144579995,108.62913716999901,53470.50568872
2023-09-13,06:21:43.000,256,10988504,13285,0,1694586102,13073.338980299995,108.62913716999901,53470.56158568001
2023-09-13,06:21:44.000,256,10988493,13365,0,1694586103,13073.37266185,108.69962846999988,53470.60350840001
2023-09-13,06:21:45.000,256,10988541,13285,0,1694586104,13073.38613446999,108.74192325000331,53470.5685728
2023-09-13,06:21:46.000,256,10988507,13125,0,1694586105,13073.419816019996,108.72782499000459,53470.76421216
2023-09-13,06:21:47.000,256,10988500,13085,0,1694586106,13073.40634339999,108.69257934000052,53470.79914776001
2023-09-13,06:21:48.000,256,10988501,13485,0,1694586107,13073.28508981999,108.69257934000052,53470.90395456
2023-09-13,06:21:49.000,256,10988466,13005,0,1694586108,13073.08973683,108.60798978000093,53471.02972272
2023-09-13,06:21:50.000,256,10988450,13165,0,1694586109,13072.847229669998,108.50225283000327,53471.113568160006
2023-09-13,06:21:51.000,256,10988539,13085,0,1694586110,13072.685558229998,108.36127023000154,53471.141516640004
2023-09-13,06:21:52.000,256,10988492,13485,0,1694586111,13072.672085609993,108.26963154000259,53471.29523328
2023-09-13,06:21:53.000,256,10988487,13285,0,1694586112,13072.699030850003,108.22733675999916,53471.32318176001
2023-09-13,06:21:54.000,256,10988459,13005,0,1694586113,13072.699030850003,108.17799285000365,53471.52580824
2023-09-13,06:21:55.000,256,10988466,13125,0,1694586114,13072.564304649997,108.14274719999958,53471.46292416
2023-09-13,06:21:56.000,256,10988518,13205,0,1694586115,13072.463259999997,108.07930502999807,53471.56773096001
2023-09-13,06:21:57.000,256,10988465,13245,0,1694586116,13072.577777270002,108.00176459999784,53471.74240896
2023-09-13,06:21:58.000,256,10988499,13445,0,1694586117,13072.571040959992,107.91717503999826,53471.79830592
2023-09-13,06:21:59.000,256,10988534,13405,0,1694586118,13072.530623099992,107.83258547999867,53471.84721576
2023-09-13,06:22:00.000,256,10988492,13045,0,1694586119,13072.382424279996,107.85373287000402,53471.9659968
2023-09-13,06:22:01.000,256,10988525,13125,0,1694586120,13072.267907009991,107.79029070000252,53471.95900968
2023-09-13,06:22:02.000,256,10988513,13165,0,1694586121,13072.13318081,107.7761924400038,53472.07080360001
2023-09-13,06:22:03.000,256,10988520,13245,0,1694586122,13072.08602663999,107.75504504999844,53472.1756104
2023-09-13,06:22:04.000,256,10988528,13285,0,1694586123,13071.937827819995,107.7761924400038,53472.25945584001
2023-09-13,06:22:05.000,256,10988508,13285,0,1694586124,13071.796365309994,107.81848721999995,53472.25945584001
2023-09-13,06:22:06.000,256,10988491,13005,0,1694586125,13071.547121839998,107.83963460999803,53472.32932704001
2023-09-13,06:22:07.000,256,10988501,13045,0,1694586126,13071.311350989992,107.86078200000338,53472.41317248
2023-09-13,06:22:08.000,256,10988507,13005,0,1694586127,13070.961062869996,107.84668374000466,53472.44112096
2023-09-13,06:22:09.000,256,10988467,13285,0,1694586128,13070.590565819999,107.89602765000018,53472.40618536001
2023-09-13,06:22:10.000,256,10988464,13365,0,1694586129,13070.226805079998,107.89602765000018,53472.36426264
2023-09-13,06:22:11.000,256,10988474,13205,0,1694586130,13069.809153859991,107.9101259099989,53472.32233992
2023-09-13,06:22:12.000,256,10988443,13285,0,1694586131,13069.48581097999,107.88897852000082,53472.4900308
2023-09-13,06:22:13.000,256,10988515,13045,0,1694586132,13069.196149649993,107.91717503999826,53472.483043680004
2023-09-13,06:22:14.000,256,10988489,13045,0,1694586133,13068.818916290002,107.91717503999826,53472.385224000005
2023-09-13,06:22:15.000,256,10988484,13085,0,1694586134,13068.51578234,107.92422417000489,53472.30137856
2023-09-13,06:22:16.000,256,10988496,12965,0,1694586135,13068.259802559995,107.86783113000274,53472.3502884
2023-09-13,06:22:17.000,256,10988486,13165,0,1694586136,13067.781524550002,107.83963460999803,53472.266442960004
2023-09-13,06:22:18.000,256,10988504,13365,0,1694586137,13067.471654289991,107.79029070000252,53472.28041720001
2023-09-13,06:22:19.000,256,10988462,13365,0,1694586138,13067.18872926999,107.75504504999844,53472.25945584001
2023-09-13,06:22:20.000,256,10988526,13365,0,1694586139,13067.04726675999,107.76914331000444,53472.217533120005
2023-09-13,06:22:21.000,256,10988496,13325,0,1694586140,13066.952958419999,107.7620941799978,53472.1756104
2023-09-13,06:22:22.000,256,10988489,13245,0,1694586141,13066.885595319989,107.75504504999844,53472.25246872
2023-09-13,06:22:23.000,256,10988531,13085,0,1694586142,13066.750869119998,107.81143809000059,53472.2454816
2023-09-13,06:22:24.000,256,10988504,13125,0,1694586143,13066.568988749998,107.8748802600021,53472.19657176
2023-09-13,06:22:25.000,256,10988451,13285,0,1694586144,13066.292800039992,107.92422417000489,53472.15464904
2023-09-13,06:22:26.000,256,10988513,13325,0,1694586145,13066.05702919,107.9101259099989,53472.19657176
2023-09-13,06:22:27.000,256,10988491,13125,0,1694586146,13065.841467269995,107.9101259099989,53472.29439144
2023-09-13,06:22:28.000,256,10988497,13285,0,1694586147,13065.558542249993,108.02996112000255,53472.27343008
2023-09-13,06:22:29.000,256,10988473,13365,0,1694586148,13065.188045199997,108.19914024000173,53472.336314160006
2023-09-13,06:22:30.000,256,10988471,13405,0,1694586149,13064.7165035,108.29782806000003,53472.287404320006
2023-09-13,06:22:31.000,256,10988472,13445,0,1694586150,13064.325797519989,108.45290892000048,53472.20355888
2023-09-13,06:22:32.000,256,10988446,12925,0,1694586151,13064.096762979992,108.51635109000199,53472.217533120005
2023-09-13,06:22:33.000,256,10988497,13245,0,1694586152,13063.887937369997,108.55864586999814,53472.19657176
2023-09-13,06:22:34.000,256,10988459,12965,0,1694586153,13063.753211169991,108.69257934000052,53472.12670056
2023-09-13,06:22:35.000,256,10988517,13085,0,1694586154,13063.57133079999,108.93224976000056,53471.99394528001
2023-09-13,06:22:36.000,256,10988496,13245,0,1694586155,13063.42986828999,109.2706079999989,53471.979971040004
2023-09-13,06:22:37.000,256,10988523,13045,0,1694586156,13063.315351019999,109.6301136300026,53471.979971040004
2023-09-13,06:22:38.000,256,10988503,13325,0,1694586157,13063.039162309993,109.98257012999966,53471.97298392001
2023-09-13,06:22:39.000,256,10988490,13365,0,1694586158,13062.628247399996,110.34207576000335,53471.8961256
2023-09-13,06:22:40.000,256,10988488,13285,0,1694586159,13062.11628784,110.62404095999955,53471.70747336001
2023-09-13,06:22:41.000,256,10988479,13245,0,1694586160,13061.638009829992,110.75092530000256,53471.65856352001
2023-09-13,06:22:42.000,256,10988524,13285,0,1694586161,13061.20014968,110.94830093999917,53471.58869232001
2023-09-13,06:22:43.000,256,10988475,13325,0,1694586162,13060.809443699989,111.0892835400009,53471.546769600005
2023-09-13,06:22:44.000,256,10988462,13045,0,1694586163,13060.412001409997,111.25141353000072,53471.39305296
2023-09-13,06:22:45.000,256,10988457,13245,0,1694586164,13060.115603769991,111.28665918000479,53471.24632344
2023-09-13,06:22:46.000,256,10988503,13405,0,1694586165,13059.886569229995,111.28665918000479,53471.1275424
2023-09-13,06:22:47.000,256,10988518,13045,0,1694586166,13059.785524579995,111.20911875000456,53471.09959392
2023-09-13,06:22:48.000,256,10988494,13125,0,1694586167,13059.745106719995,111.18092222999985,53470.9528644
2023-09-13,06:22:49.000,256,10988426,13285,0,1694586168,13059.69121623999,111.22321701000328,53470.8829932
2023-09-13,06:22:50.000,256,10988521,13045,0,1694586169,13059.529544799989,111.36419960999774,53470.638444000004
2023-09-13,06:22:51.000,256,10988470,13405,0,1694586170,13059.428500149988,111.39239613000245,53470.61748264
2023-09-13,06:22:52.000,256,10988439,13445,0,1694586171,13059.287037640002,111.39239613000245,53470.56158568001
2023-09-13,06:22:53.000,256,10988477,12885,0,1694586172,13059.044530480001,111.39944526000181,53470.44979176
2023-09-13,06:22:54.000,256,10988523,13245,0,1694586173,13058.855913799991,111.43469090999861,53470.36594632001
2023-09-13,06:22:55.000,256,10988563,13445,0,1694586174,13058.71445128999,111.5192804699982,53470.24716528001
2023-09-13,06:22:56.000,256,10988529,13005,0,1694586175,13058.748132839995,111.70255785000336,53470.12139712
2023-09-13,06:22:57.000,256,10988478,13245,0,1694586176,13058.76160546,111.94927740000276,53469.98165472001
2023-09-13,06:22:58.000,256,10988491,13325,0,1694586177,13058.828968559996,112.12550565000129,53469.98165472001
2023-09-13,06:22:59.000,256,10988505,13525,0,1694586178,13058.876122729991,112.21714434000023,53469.89780928
2023-09-13,06:23:00.000,256,10988472,13605,0,1694586179,13058.855913799991,112.33697955000389,53469.75806688
2023-09-13,06:23:01.000,256,10988479,13285,0,1694586180,13058.86265011,112.31583215999854,53469.73710552
2023-09-13,06:23:02.000,256,10988471,13285,0,1694586181,13058.889595349996,112.35812694000197,53469.81396384001
2023-09-13,06:23:03.000,256,10988517,13365,0,1694586182,13058.956958449991,112.31583215999854,53469.7301184
2023-09-13,06:23:04.000,256,10988500,13125,0,1694586183,13059.017585239992,112.42156911000347,53469.70915704
2023-09-13,06:23:05.000,256,10988477,13125,0,1694586184,13059.058003099992,112.59074823000265,53469.632298720004
2023-09-13,06:23:06.000,256,10988552,13325,0,1694586185,13059.152311439997,112.73877996000374,53469.61133736
2023-09-13,06:23:07.000,256,10988473,13245,0,1694586186,13059.165784060002,112.88681169000483,53469.62531160001
2023-09-13,06:23:08.000,256,10988516,12965,0,1694586187,13059.152311439997,113.07713820000208,53469.604350240006
2023-09-13,06:23:09.000,256,10988481,13365,0,1694586188,13059.206201920002,113.23221906000254,53469.74409264001
2023-09-13,06:23:10.000,256,10988481,13325,0,1694586189,13059.098420959992,113.3379560100002,53469.72313128001
2023-09-13,06:23:11.000,256,10988508,13245,0,1694586190,13058.997376309992,113.31680862000212,53469.62531160001
2023-09-13,06:23:12.000,256,10988478,13285,0,1694586191,13059.071475719997,113.3379560100002,53469.68120856
2023-09-13,06:23:13.000,256,10988458,13205,0,1694586192,13059.179256679992,113.41549644000042,53469.71614416
2023-09-13,06:23:14.000,256,10988496,13165,0,1694586193,13059.266828710002,113.53533165000408,53469.702169920005
2023-09-13,06:23:15.000,256,10988517,13245,0,1694586194,13059.239883469992,113.73975642000005,53469.67422144001
2023-09-13,06:23:16.000,256,10988526,13205,0,1694586195,13059.219674539992,113.9935250999988,53469.6602472
2023-09-13,06:23:17.000,256,10988471,13325,0,1694586196,13059.280301329993,114.16270421999798,53469.751079760004
2023-09-13,06:23:18.000,256,10988492,13005,0,1694586197,13059.260092399993,114.26139204000356,53469.72313128001
2023-09-13,06:23:19.000,256,10988470,12965,0,1694586198,13059.293773949998,114.33893247000378,53469.71614416
2023-09-13,06:23:20.000,256,10988454,13445,0,1694586199,13059.327455500003,114.40942377000465,53469.67422144001
2023-09-13,06:23:21.000,256,10988458,13165,0,1694586200,13059.448709079988,114.55745549999847,53469.6602472
2023-09-13,06:23:22.000,256,10988479,13525,0,1694586201,13059.543017419994,114.73368375000427,53469.63928584
2023-09-13,06:23:23.000,256,10988465,13325,0,1694586202,13059.644062069994,115.02269807999983,53469.68819568
2023-09-13,06:23:24.000,256,10988489,13325,0,1694586203,13059.69121623999,115.41040023000096,53469.68120856
2023-09-13,06:23:25.000,256,10988468,13285,0,1694586204,13059.69121623999,115.63597239000228,53469.751079760004
2023-09-13,06:23:26.000,256,10988487,13085,0,1694586205,13059.79226088999,115.76990586000466,53469.72313128001
2023-09-13,06:23:27.000,256,10988543,13325,0,1694586206,13060.156021629991,115.8967902000004,53469.820950960006
2023-09-13,06:23:28.000,256,10988528,13205,0,1694586207,13060.492837129997,115.9954780199987,53469.85588656
2023-09-13,06:23:29.000,256,10988452,13405,0,1694586208,13060.87007048999,116.16465713999787,53469.9047964
2023-09-13,06:23:30.000,256,10988500,13485,0,1694586209,13061.07215978999,116.40432755999791,53469.869860800005
2023-09-13,06:23:31.000,256,10988471,13085,0,1694586210,13061.19341336999,116.65104711000458,53469.95370624
2023-09-13,06:23:32.000,256,10988522,13285,0,1694586211,13061.30119433,116.9471105699995,53469.99562896
2023-09-13,06:23:33.000,256,10988485,13005,0,1694586212,13061.408975289996,117.21497751000425,53470.086461520004
2023-09-13,06:23:34.000,256,10988484,13285,0,1694586213,13061.368557429996,117.6026796599981,53470.17030696
2023-09-13,06:23:35.000,256,10988495,13245,0,1694586214,13061.422447910001,117.9974309399986,53470.14934560001
2023-09-13,06:23:36.000,256,10988534,13245,0,1694586215,13061.408975289996,118.39923134999844,53470.09344864
2023-09-13,06:23:37.000,256,10988524,13285,0,1694586216,13061.449393149996,118.63890176999848,53470.156332720006
2023-09-13,06:23:38.000,256,10988503,13245,0,1694586217,13061.550437799997,118.8644739299998,53470.22620392001
2023-09-13,06:23:39.000,256,10988468,13005,0,1694586218,13061.624537210002,118.94906348999939,53470.303062240004
2023-09-13,06:23:40.000,256,10988478,13165,0,1694586219,13061.617800899992,119.0125056600009,53470.33799784
2023-09-13,06:23:41.000,256,10988472,13205,0,1694586220,13061.792944959998,119.08299696000176,53470.372933440005
2023-09-13,06:23:42.000,256,10988512,13365,0,1694586221,13062.042188429994,119.29447086000437,53470.40786904
2023-09-13,06:23:43.000,256,10988467,13285,0,1694586222,13062.304904519995,119.54119041000376,53470.540624320005
2023-09-13,06:23:44.000,256,10988517,13325,0,1694586223,13062.513730129991,119.84430299999804,53470.55459856
2023-09-13,06:23:45.000,256,10988484,13005,0,1694586224,13062.789918839997,120.04167864000192,53470.610495520006
2023-09-13,06:23:46.000,256,10988510,13245,0,1694586225,13063.045898619988,120.18266124000365,53470.659405360006
2023-09-13,06:23:47.000,256,10988510,12925,0,1694586226,13063.261460539994,120.21790689000045,53470.73626368
2023-09-13,06:23:48.000,256,10988470,12965,0,1694586227,13063.59153972999,120.25315254000452,53470.91792880001
2023-09-13,06:23:49.000,256,10988469,13005,0,1694586228,13063.847519509996,120.2742999300026,53471.0576712
2023-09-13,06:23:50.000,256,10988521,13285,0,1694586229,13064.036136189992,120.36593862000154,53471.1275424
2023-09-13,06:23:51.000,256,10988516,13125,0,1694586230,13064.244961799988,120.49987209000392,53471.1275424
2023-09-13,06:23:52.000,256,10988532,13485,0,1694586231,13064.55483206,120.69019860000117,53471.37209160001
2023-09-13,06:23:53.000,256,10988514,13005,0,1694586232,13064.844493389995,120.95806553999864,53471.379078720005
2023-09-13,06:23:54.000,256,10988498,13645,0,1694586233,13065.006164829996,121.26822725999955,53471.53978248001
2023-09-13,06:23:55.000,256,10988483,13445,0,1694586234,13065.107209479997,121.57838898000045,53471.546769600005
2023-09-13,06:23:56.000,256,10988475,13285,0,1694586235,13065.167836269997,121.84625591999793,53471.67253776
2023-09-13,06:23:57.000,256,10988524,12885,0,1694586236,13065.221726750002,122.03658243000245,53471.784331680006
2023-09-13,06:23:58.000,256,10988526,13005,0,1694586237,13065.161099960002,122.24100719999842,53471.8961256
2023-09-13,06:23:59.000,256,10988509,13085,0,1694586238,13064.972483279991,122.33264589000464,53471.9659968
2023-09-13,06:24:00.000,256,10988528,13565,0,1694586239,13064.743448739995,122.33264589000464,53471.99394528001
2023-09-13,06:24:01.000,256,10988474,13245,0,1694586240,13064.54809574999,122.325596759998,53472.06381648
2023-09-13,06:24:02.000,256,10988503,13285,0,1694586241,13064.386424309989,122.38903892999951,53472.000932400006
2023-09-13,06:24:03.000,256,10988481,12885,0,1694586242,13064.346006449989,122.41723545000423,53472.098752080004
2023-09-13,06:24:04.000,256,10988483,13445,0,1694586243,13064.265170729988,122.41723545000423,53472.119713440006
2023-09-13,06:24:05.000,256,10988469,13085,0,1694586244,13064.184335010003,122.34674415000336,53472.098752080004
2023-09-13,06:24:06.000,256,10988464,13245,0,1694586245,13064.218016559993,122.26920372000313,53472.14067480001
2023-09-13,06:24:07.000,256,10988477,13125,0,1694586246,13064.285379659988,122.19871242000227,53472.25945584001
2023-09-13,06:24:08.000,256,10988500,13245,0,1694586247,13064.346006449989,122.13527025000076,53472.2454816
2023-09-13,06:24:09.000,256,10988464,13165,0,1694586248,13064.514414199999,122.11412286000268,53472.21054600001
2023-09-13,06:24:10.000,256,10988470,13005,0,1694586249,13064.622195159995,122.11412286000268,53472.18958464001
2023-09-13,06:24:11.000,256,10988511,13245,0,1694586250,13064.81081183999,122.12117199000204,53472.23849448001
2023-09-13,06:24:12.000,256,10988486,13325,0,1694586251,13065.107209479997,122.10707373000332,53472.3502884
2023-09-13,06:24:13.000,256,10988488,13405,0,1694586252,13065.309298779997,122.06477894999989,53472.36426264
2023-09-13,06:24:14.000,256,10988485,13245,0,1694586253,13065.390134499998,122.05772982000053,53472.39919824
2023-09-13,06:24:15.000,256,10988489,13285,0,1694586254,13065.376661879993,121.96609113000159,53472.39221112
2023-09-13,06:24:16.000,256,10988506,13445,0,1694586255,13065.396870809993,121.83215765999921,53472.434133840005
2023-09-13,06:24:17.000,256,10988515,13125,0,1694586256,13065.450761289998,121.69822419000411,53472.44810808001
2023-09-13,06:24:18.000,256,10988485,13045,0,1694586257,13065.484442839988,121.58543810999981,53472.434133840005
2023-09-13,06:24:19.000,256,10988466,13325,0,1694586258,13065.497915459993,121.50789767999959,53472.42714672001
2023-09-13,06:24:20.000,256,10988531,13165,0,1694586259,13065.417079739993,121.5219959399983,53472.39221112
2023-09-13,06:24:21.000,256,10988442,13245,0,1694586260,13065.477706529993,121.56429072000174,53472.40618536001
2023-09-13,06:24:22.000,256,10988495,13045,0,1694586261,13065.578751179994,121.64183115000196,53472.44112096
2023-09-13,06:24:23.000,256,10988495,13285,0,1694586262,13065.652850589999,121.69117506000475,53472.39919824
2023-09-13,06:24:24.000,256,10988553,13165,0,1694586263,13065.673059519999,121.68412592999812,53472.44112096
2023-09-13,06:24:25.000,256,10988480,13285,0,1694586264,13065.76736785999,121.6700276699994,53472.39221112
2023-09-13,06:24:26.000,256,10988501,13245,0,1694586265,13065.693268449999,121.74756809999963,53472.30836568001
2023-09-13,06:24:27.000,256,10988482,13125,0,1694586266,13065.578751179994,121.74051897000027,53472.18958464001
2023-09-13,06:24:28.000,256,10988460,13605,0,1694586267,13065.518124389993,121.69822419000411,53472.27343008
2023-09-13,06:24:29.000,256,10988516,13285,0,1694586268,13065.504651769988,121.60658549999789,53472.27343008
2023-09-13,06:24:30.000,256,10988506,13365,0,1694586269,13065.511388079998,121.51494680999895,53472.19657176
2023-09-13,06:24:31.000,256,10988481,13125,0,1694586270,13065.68653213999,121.33871856000042,53472.1057392
2023-09-13,06:24:32.000,256,10988521,13365,0,1694586271,13065.962720849995,121.24707987000147,53472.098752080004
2023-09-13,06:24:33.000,256,10988494,13005,0,1694586272,13066.299536350001,121.14134292000381,53472.12670056
2023-09-13,06:24:35.000,256,10988471,13325,0,1694586274,13066.757605429993,121.02150771000015,53472.07080360001
2023-09-13,06:24:37.000,256,10988527,13085,0,1694586276,13067.242619749995,120.99331119000271,53472.08477784
2023-09-13,06:24:38.000,256,10988474,13445,0,1694586277,13067.485126909996,121.00740945000143,53472.18259752
2023-09-13,06:24:39.000,256,10988485,13405,0,1694586278,13067.640062040002,121.08494988000166,53472.08477784
2023-09-13,06:24:40.000,256,10988500,13445,0,1694586279,13067.828678719998,121.07085162000294,53472.14067480001
2023-09-13,06:24:42.000,256,10988472,13125,0,1694586281,13068.461891859995,121.40216073000192,53472.15464904
2023-09-13,06:24:43.000,256,10988507,13285,0,1694586282,13068.610090679991,121.54314333000366,53472.147661920004
2023-09-13,06:24:44.000,256,10988472,13165,0,1694586283,13068.818916290002,121.64183115000196,53472.1756104
2023-09-13,06:24:45.000,256,10988529,13285,0,1694586284,13068.980587730002,121.73346984000091,53472.266442960004
2023-09-13,06:24:46.000,256,10988482,13365,0,1694586285,13069.081632379988,121.76166635999834,53472.385224000005
2023-09-13,06:24:47.000,256,10988485,12925,0,1694586286,13069.088368689998,121.881501570002,53472.32233992
2023-09-13,06:24:48.000,256,10988464,12965,0,1694586287,13069.061423450003,121.9801893900003,53472.434133840005
2023-09-13,06:24:49.000,256,10988485,13245,0,1694586288,13068.940169870002,122.0295333000031,53472.385224000005
2023-09-13,06:24:50.000,256,10988510,13085,0,1694586289,13068.818916290002,121.88855070000136,53472.39221112
2023-09-13,06:24:51.000,256,10988495,13285,0,1694586290,13068.677453780001,121.81101027000113,53472.41317248
2023-09-13,06:24:52.000,256,10988476,13005,0,1694586291,13068.51578234,121.66297854000004,53472.41317248
2023-09-13,06:24:53.000,256,10988479,13205,0,1694586292,13068.33390197,121.56429072000174,53472.34330128
2023-09-13,06:24:54.000,256,10988502,13285,0,1694586293,13068.178966839994,121.5713398500011,53472.34330128
2023-09-13,06:24:55.000,256,10988536,13125,0,1694586294,13067.997086469994,121.58543810999981,53472.36426264
2023-09-13,06:24:56.000,256,10988506,13245,0,1694586295,13067.788260859998,121.58543810999981,53472.25945584001
2023-09-13,06:24:57.000,256,10988491,13245,0,1694586296,13067.592907869992,121.5713398500011,53472.23150736
2023-09-13,06:24:58.000,256,10988533,13285,0,1694586297,13067.31671916,121.6700276699994,53472.02888088
2023-09-13,06:24:59.000,256,10988519,12845,0,1694586298,13067.05400307,121.64183115000196,53471.9659968
2023-09-13,06:25:00.000,256,10988498,13365,0,1694586299,13066.932749489999,121.6700276699994,53471.9659968
2023-09-13,06:25:01.000,256,10988472,13045,0,1694586300,13066.777814359993,121.64183115000196,53471.882151360005
2023-09-13,06:25:03.000,256,10988483,13085,0,1694586302,13066.548779819997,121.51494680999895,53471.73542184001
2023-09-13,06:25:04.000,256,10988468,13285,0,1694586303,13066.434262549992,121.49379942000087,53471.546769600005
2023-09-13,06:25:05.000,256,10988483,13245,0,1694586304,13066.393844689992,121.46560290000343,53471.511834
2023-09-13,06:25:06.000,256,10988496,13085,0,1694586305,13066.407317309997,121.47265203000279,53471.41401432
2023-09-13,06:25:07.000,256,10988471,13125,0,1694586306,13066.353426829992,121.47265203000279,53471.38606584
2023-09-13,06:25:08.000,256,10988480,13205,0,1694586307,13066.225436939996,121.50084855000023,53471.19042648
2023-09-13,06:25:09.000,256,10988475,13245,0,1694586308,13066.09071073999,121.40216073000192,53471.14850376
2023-09-13,06:25:10.000,256,10988544,13285,0,1694586309,13066.00987501999,121.40920986000128,53471.06465832001
2023-09-13,06:25:11.000,256,10988438,13285,0,1694586310,13065.841467269995,121.33166943000106,53470.973825760004
2023-09-13,06:25:12.000,256,10988477,13285,0,1694586311,13065.720213689994,121.24003074000211,53470.90395456
2023-09-13,06:25:13.000,256,10988494,13365,0,1694586312,13065.625905349989,121.1765885700006,53470.7432508
2023-09-13,06:25:14.000,256,10988450,13125,0,1694586313,13065.457497599993,121.12019552999845,53470.68036672001
2023-09-13,06:25:15.000,256,10988465,13165,0,1694586314,13065.295826159992,121.03560596999887,53470.53363720001
2023-09-13,06:25:16.000,256,10988504,13245,0,1694586315,13065.181308890002,121.08494988000166,53470.47774024
2023-09-13,06:25:17.000,256,10988472,13085,0,1694586316,13065.221726750002,121.21183422000468,53470.442804640006
2023-09-13,06:25:18.000,256,10988499,13285,0,1694586317,13065.214990439992,121.40216073000192,53470.33101072
2023-09-13,06:25:19.000,256,10988503,13125,0,1694586318,13065.268880919997,121.59953636999853,53470.26113952
2023-09-13,06:25:20.000,256,10988470,13205,0,1694586319,13065.262144610002,121.79691201000242,53470.14934560001
2023-09-13,06:25:21.000,256,10988506,13165,0,1694586320,13065.316035089993,121.89559983000072,53470.06550016
2023-09-13,06:25:22.000,256,10988504,13365,0,1694586321,13065.430552359998,121.93789461000415,53470.06550016
2023-09-13,06:25:23.000,256,10988520,13085,0,1694586322,13065.457497599993,121.83215765999921,53470.037551680005
2023-09-13,06:25:24.000,256,10988487,13525,0,1694586323,13065.423816050003,121.8180594000005,53469.85588656
2023-09-13,06:25:25.000,256,10988487,13285,0,1694586324,13065.464233909988,121.83920678999857,53469.88383504
2023-09-13,06:25:26.000,256,10988506,13445,0,1694586325,13065.457497599993,121.89559983000072,53469.81396384001
2023-09-13,06:25:27.000,256,10988506,13565,0,1694586326,13065.470970219998,121.92379634999816,53469.80697672
2023-09-13,06:25:28.000,256,10988465,13365,0,1694586327,13065.450761289998,121.92379634999816,53469.7301184
2023-09-13,06:25:29.000,256,10988472,13405,0,1694586328,13065.592223799998,121.90969808999944,53469.69518280001
2023-09-13,06:25:30.000,256,10988495,13045,0,1694586329,13065.77410417,121.86740331000328,53469.61133736
2023-09-13,06:25:31.000,256,10988479,13365,0,1694586330,13065.94924822999,121.82510852999985,53469.56242752
2023-09-13,06:25:32.000,256,10988472,13005,0,1694586331,13066.205228009996,121.70527332000347,53469.54146616
2023-09-13,06:25:33.000,256,10988495,13045,0,1694586332,13066.582461370002,121.69117506000475,53469.61133736
2023-09-13,06:25:34.000,256,10988489,13245,0,1694586333,13066.777814359993,121.74756809999963,53469.54146616
2023-09-13,06:25:35.000,256,10988548,13485,0,1694586334,13066.90580424999,121.81101027000113,53469.5205048
2023-09-13,06:25:36.000,256,10988550,13005,0,1694586335,13067.09442093,121.96609113000159,53469.534479040005
2023-09-13,06:25:37.000,256,10988504,13285,0,1694586336,13067.222410819995,122.07182807999925,53469.51351768
2023-09-13,06:25:38.000,256,10988508,13285,0,1694586337,13067.283037609996,122.1282211200014,53469.534479040005
2023-09-13,06:25:39.000,256,10988483,12965,0,1694586338,13067.303246539996,122.1282211200014,53469.485569200006
2023-09-13,06:25:40.000,256,10988485,13005,0,1694586339,13067.370609639991,122.1634667699982,53469.40871088001
2023-09-13,06:25:41.000,256,10988517,13285,0,1694586340,13067.592907869992,122.1634667699982,53469.49255632
2023-09-13,06:25:42.000,256,10988483,13125,0,1694586341,13067.815206099993,122.15641763999884,53469.464607840004
2023-09-13,06:25:43.000,256,10988504,13245,0,1694586342,13068.030768019999,122.25510546000442,53469.47858208001
2023-09-13,06:25:44.000,256,10988510,13245,0,1694586343,13068.158757909994,122.28330198000185,53469.485569200006
2023-09-13,06:25:45.000,256,10988519,13285,0,1694586344,13068.26653886999,122.339695020004,53469.40871088001
2023-09-13,06:25:46.000,256,10988502,13165,0,1694586345,13068.38779244999,122.46657935999974,53469.436659360006
2023-09-13,06:25:47.000,256,10988499,13285,0,1694586346,13068.5562002,122.51592327000253,53469.56242752
2023-09-13,06:25:48.000,256,10988478,13125,0,1694586347,13068.711135329992,122.57936544000404,53469.56941464
2023-09-13,06:25:49.000,256,10988499,13285,0,1694586348,13068.913224629992,122.71329890999914,53469.52749192001
2023-09-13,06:25:50.000,256,10988494,13365,0,1694586349,13069.169204409998,122.9318219400011,53469.54845328
2023-09-13,06:25:51.000,256,10988508,13205,0,1694586350,13069.52622883999,123.16444323000178,53469.56941464
2023-09-13,06:25:52.000,256,10988457,13085,0,1694586351,13069.77547231,123.35476973999903,53469.59736312001
2023-09-13,06:25:53.000,256,10988474,13085,0,1694586352,13070.071869949992,123.46755582000333,53469.61133736
2023-09-13,06:25:54.000,256,10988487,13325,0,1694586353,13070.267222939998,123.54509625000355,53469.604350240006
2023-09-13,06:25:55.000,256,10988477,13285,0,1694586354,13070.56362057999,123.56624364000163,53469.62531160001
2023-09-13,06:25:56.000,256,10988500,13325,0,1694586355,13070.88696345999,123.65788233000058,53469.74409264001
2023-09-13,06:25:57.000,256,10988476,13525,0,1694586356,13071.142943239996,123.65083320000122,53469.76505400001
2023-09-13,06:25:58.000,256,10988452,13405,0,1694586357,13071.230515269992,123.6719805899993,53469.75806688
2023-09-13,06:25:59.000,256,10988529,13125,0,1694586358,13071.371977779992,123.6367349400025,53469.76505400001
2023-09-13,06:26:00.000,256,10988525,12965,0,1694586359,13071.513440289993,123.61558755000442,53469.820950960006
2023-09-13,06:26:01.000,256,10988497,13405,0,1694586360,13071.702056969989,123.59444015999907,53469.89082216001
2023-09-13,06:26:02.000,256,10988495,13085,0,1694586361,13071.998454609995,123.55214538000291,53469.92575776
2023-09-13,06:26:03.000,256,10988468,13525,0,1694586362,13072.375687970001,123.4252610399999,53469.92575776
2023-09-13,06:26:04.000,256,10988471,13405,0,1694586363,13072.699030850003,123.31247496000287,53469.95370624
2023-09-13,06:26:05.000,256,10988489,13365,0,1694586364,13073.12341837999,123.22083627000393,53470.00261608
2023-09-13,06:26:06.000,256,10988457,13285,0,1694586365,13073.588223769992,123.07280454000283,53470.156332720006
2023-09-13,06:26:07.000,256,10988543,13365,0,1694586366,13073.918302960003,123.00231324000197,53470.205242560005
2023-09-13,06:26:08.000,256,10988572,13205,0,1694586367,13074.154073809994,122.97411672000453,53470.24716528001
2023-09-13,06:26:09.000,256,10988506,12925,0,1694586368,13074.36963573,122.93887107000046,53470.156332720006
2023-09-13,06:26:10.000,256,10988523,13365,0,1694586369,13074.639088129996,122.86133064000023,53470.26812664001
2023-09-13,06:26:11.000,256,10988497,13325,0,1694586370,13075.002848869997,122.81198673000472,53470.33799784
2023-09-13,06:26:12.000,256,10988502,13445,0,1694586371,13075.359873299989,122.80493759999808,53470.4288304
2023-09-13,06:26:13.000,256,10988498,13405,0,1694586372,13075.737106659995,122.77674108000065,53470.540624320005
2023-09-13,06:26:14.000,256,10988464,13205,0,1694586373,13076.114340020002,122.81903586000408,53470.58254704001
2023-09-13,06:26:15.000,256,10988493,13325,0,1694586374,13076.531991239994,122.78379021,53470.610495520006
2023-09-13,06:26:16.000,256,10988482,13285,0,1694586375,13076.90248828999,122.74854456000321,53470.72927656001
2023-09-13,06:26:17.000,256,10988461,13125,0,1694586376,13077.185413309991,122.69215152000106,53470.827096240006
2023-09-13,06:26:18.000,256,10988453,13445,0,1694586377,13077.394238920002,122.59346370000276,53470.91094168
2023-09-13,06:26:19.000,256,10988474,13165,0,1694586378,13077.569382979993,122.51592327000253,53470.88998032
2023-09-13,06:26:20.000,256,10988522,13125,0,1694586379,13077.784944899999,122.39608805999887,53470.9528644
2023-09-13,06:26:21.000,256,10988495,13445,0,1694586380,13078.1891235,122.29740024000057,53471.14850376
2023-09-13,06:26:22.000,256,10988477,13525,0,1694586381,13078.472048520001,122.27625285000249,53471.19042648
2023-09-13,06:26:23.000,256,10988479,13405,0,1694586382,13078.768446159993,122.36084241000208,53471.23933632
2023-09-13,06:26:24.000,256,10988502,13125,0,1694586383,13079.111997969994,122.38903892999951,53471.281259040006
2023-09-13,06:26:25.000,256,10988505,13085,0,1694586384,13079.475758709996,122.41018632000487,53471.309207520004
2023-09-13,06:26:26.000,256,10988487,13165,0,1694586385,13080.007927199993,122.51592327000253,53471.46292416
2023-09-13,06:26:27.000,256,10988544,12885,0,1694586386,13080.472732589995,122.53707066000061,53471.51882112001
2023-09-13,06:26:28.000,256,10988468,13125,0,1694586387,13081.004901079992,122.55116891999933,53471.67253776
2023-09-13,06:26:29.000,256,10988476,13285,0,1694586388,13081.510124329994,122.53002153000125,53471.73542184001
2023-09-13,06:26:30.000,256,10988483,13285,0,1694586389,13081.88735769,122.45953023000038,53471.92407408001
2023-09-13,06:26:31.000,256,10988502,13085,0,1694586390,13082.338690459997,122.41723545000423,53472.05682936
2023-09-13,06:26:32.000,256,10988501,13165,0,1694586391,13082.709187509994,122.41018632000487,53472.09176496001
2023-09-13,06:26:33.000,256,10988515,13285,0,1694586392,13083.06621194,122.50182501000381,53472.22452024
2023-09-13,06:26:34.000,256,10988530,13125,0,1694586393,13083.308719100001,122.46657935999974,53472.32233992
2023-09-13,06:26:35.000,256,10988527,13205,0,1694586394,13083.490599470002,122.46657935999974,53472.40618536001
2023-09-13,06:26:36.000,256,10988478,13125,0,1694586395,13083.719634009998,122.35379328000272,53472.59483760001
2023-09-13,06:26:37.000,256,10988502,13245,0,1694586396,13083.921723309999,122.28330198000185,53472.74156712001
2023-09-13,06:26:38.000,256,10988490,13205,0,1694586397,13084.090131059995,122.15641763999884,53472.88130952001
2023-09-13,06:26:39.000,256,10988507,13285,0,1694586398,13084.21812094999,122.10002460000396,53472.85336104
2023-09-13,06:26:40.000,256,10988520,13365,0,1694586399,13084.433682869996,122.05068069000117,53473.04900040001
2023-09-13,06:26:41.000,256,10988463,13005,0,1694586400,13084.602090619992,121.98723851999966,53473.11887160001
2023-09-13,06:26:42.000,256,10988461,13085,0,1694586401,13084.770498370002,121.97314026000095,53473.27957536
2023-09-13,06:26:43.000,256,10988489,13405,0,1694586402,13084.965851359993,121.9167472199988,53473.342459440006
2023-09-13,06:26:44.000,256,10988488,13245,0,1694586403,13085.13425910999,121.92379634999816,53473.37040792
2023-09-13,06:26:45.000,256,10988493,13285,0,1694586404,13085.30266686,121.92379634999816,53473.50316320001
2023-09-13,06:26:46.000,256,10988513,13125,0,1694586405,13085.511492469996,121.96609113000159,53473.559060160005
2023-09-13,06:26:47.000,256,10988510,13085,0,1694586406,13085.774208559997,121.96609113000159,53473.68482832
2023-09-13,06:26:48.000,256,10988491,13285,0,1694586407,13085.942616309992,121.98723851999966,53473.775660880005
2023-09-13,06:26:49.000,256,10988493,12765,0,1694586408,13086.057133579998,122.07887720999861,53473.76168664
2023-09-13,06:26:50.000,256,10988477,12765,0,1694586409,13086.265959189994,122.14231938000012,53473.86649344001
2023-09-13,06:26:51.000,256,10988495,13005,0,1694586410,13086.447839559994,122.23395806999906,53474.02021008
2023-09-13,06:26:52.000,256,10988485,13165,0,1694586411,13086.53541158999,122.31854762999865,53474.04815856
2023-09-13,06:26:53.000,256,10988519,13165,0,1694586412,13086.58256576,122.26920372000313,53474.19488808
2023-09-13,06:26:54.000,256,10988503,13485,0,1694586413,13086.5421479,122.2269089399997,53474.2368108
2023-09-13,06:26:55.000,256,10988478,13605,0,1694586414,13086.47478479999,122.18461416000355,53474.27174640001
2023-09-13,06:26:56.000,256,10988455,13285,0,1694586415,13086.46131218,122.0929754700046,53474.32065624001
2023-09-13,06:26:57.000,256,10988504,13445,0,1694586416,13086.52193897,122.03658243000245,53474.3765532
2023-09-13,06:26:58.000,256,10988495,13005,0,1694586417,13086.62298362,122.00838590999774,53474.39052744001
2023-09-13,06:26:59.000,256,10988460,13245,0,1694586418,13086.68361041,121.97314026000095,53474.446424400005
2023-09-13,06:27:00.000,256,10988490,13285,0,1694586419,13086.852018159996,121.95199287000287,53474.42546304
2023-09-13,06:27:01.000,256,10988487,13285,0,1694586420,13087.006953290002,121.93789461000415,53474.565205440005
2023-09-13,06:27:02.000,256,10988487,12885,0,1694586421,13087.006953290002,121.90264896000008,53474.55821832001
2023-09-13,06:27:03.000,256,10988495,13125,0,1694586422,13086.905908640001,121.89559983000072,53474.54424408
2023-09-13,06:27:04.000,256,10988478,13205,0,1694586423,13086.70381934,121.83215765999921,53474.55821832001
2023-09-13,06:27:05.000,256,10988478,13525,0,1694586424,13086.39394907999,121.74051897000027,53474.50232136
2023-09-13,06:27:06.000,256,10988524,13285,0,1694586425,13086.158178229998,121.70527332000347,53474.47437288
2023-09-13,06:27:07.000,256,10988518,13125,0,1694586426,13085.848307970002,121.66297854000004,53474.46039864001
2023-09-13,06:27:08.000,256,10988478,12925,0,1694586427,13085.511492469996,121.55724159000238,53474.327643360004
2023-09-13,06:27:09.000,256,10988484,13165,0,1694586428,13085.23530375999,121.38101334000385,53474.327643360004
2023-09-13,06:27:10.000,256,10988501,13045,0,1694586429,13084.945642429993,121.18363769999996,53474.180913840006
2023-09-13,06:27:11.000,256,10988505,13125,0,1694586430,13084.750289440002,121.00740945000143,53474.18790096
2023-09-13,06:27:12.000,256,10988493,13245,0,1694586431,13084.548200140001,120.90872163000313,53474.013222960006
2023-09-13,06:27:13.000,256,10988484,13205,0,1694586432,13084.352847149996,120.8311812000029,53473.90841616
2023-09-13,06:27:14.000,256,10988507,13565,0,1694586433,13084.07665843999,120.71134598999924,53473.677841200006
2023-09-13,06:27:15.000,256,10988513,13245,0,1694586434,13083.881305449999,120.6197073000003,53473.59399576
2023-09-13,06:27:16.000,256,10988485,13285,0,1694586435,13083.645534599993,120.49987209000392,53473.44726624
2023-09-13,06:27:17.000,256,10988482,13285,0,1694586436,13083.463654229992,120.34479123000347,53473.41931776
2023-09-13,06:27:18.000,256,10988489,13285,0,1694586437,13083.180729209991,120.20380863000173,53473.258614
2023-09-13,06:27:19.000,256,10988500,13085,0,1694586438,13082.850650019995,120.1262682000015,53473.09791024001
2023-09-13,06:27:20.000,256,10988512,13045,0,1694586439,13082.493625589988,120.09102255000471,53472.839386800006
2023-09-13,06:27:21.000,256,10988490,13165,0,1694586440,13082.291536290002,119.97118734000105,53472.74156712001
2023-09-13,06:27:22.000,256,10988543,13325,0,1694586441,13082.001874959991,119.89364691000083,53472.51797928
2023-09-13,06:27:23.000,256,10988484,13125,0,1694586442,13081.81999458999,119.79495909000252,53472.42714672001
2023-09-13,06:27:24.000,256,10988517,13445,0,1694586443,13081.66505946,119.73151692000101,53472.16163616001
2023-09-13,06:27:25.000,256,10988469,13405,0,1694586444,13081.57748742999,119.6680747499995,53472.02888088
2023-09-13,06:27:26.000,256,10988494,12965,0,1694586445,13081.57748742999,119.5693869300012,53471.90311272001
2023-09-13,06:27:27.000,256,10988516,13125,0,1694586446,13081.382134439998,119.44250258999818,53471.812280160004
2023-09-13,06:27:28.000,256,10988517,13125,0,1694586447,13081.206990379993,119.3579130299986,53471.57471808
2023-09-13,06:27:29.000,256,10988450,13005,0,1694586448,13081.092473110002,119.28742172999773,53471.35811736
2023-09-13,06:27:30.000,256,10988489,12805,0,1694586449,13080.829757020001,119.28742172999773,53471.092606800004
2023-09-13,06:27:31.000,256,10988493,13205,0,1694586450,13080.66808558,119.24512695000158,53470.98780000001
2023-09-13,06:27:32.000,256,10988482,13085,0,1694586451,13080.492941519995,119.27332346999901,53470.876006080005
2023-09-13,06:27:33.000,256,10988503,13165,0,1694586452,13080.135917089989,119.23102869000286,53470.73626368
2023-09-13,06:27:34.000,256,10988490,12925,0,1694586453,13079.738474799997,119.09709522000048,53470.45677888
2023-09-13,06:27:35.000,256,10988522,13085,0,1694586454,13079.32755989,118.89267045000452,53470.24017816
2023-09-13,06:27:36.000,256,10988523,13205,0,1694586455,13079.024425939999,118.69529481000063,53470.02357744
2023-09-13,06:27:37.000,256,10988502,13245,0,1694586456,13078.667401509992,118.5190665600021,53469.87684792
2023-09-13,06:27:38.000,256,10988477,13285,0,1694586457,13078.384476489991,118.39218221999909,53469.583388880004
2023-09-13,06:27:39.000,256,10988524,13125,0,1694586458,13078.013979439995,118.2723470100027,53469.317878320006
2023-09-13,06:27:40.000,256,10988502,13205,0,1694586459,13077.83883537999,118.19480658000248,53469.08730336
2023-09-13,06:27:41.000,256,10988467,13205,0,1694586460,13077.751263349994,118.06792223999946,53468.912625360004
2023-09-13,06:27:42.000,256,10988477,13165,0,1694586461,13077.603064529998,118.01857833000395,53468.77288296
2023-09-13,06:27:43.000,256,10988455,13525,0,1694586462,13077.360557369997,117.92693963999773,53468.48641104
2023-09-13,06:27:44.000,256,10988532,13325,0,1694586463,13077.07089604,117.84235007999814,53468.192952000005
2023-09-13,06:27:45.000,256,10988526,13245,0,1694586464,13076.76776209,117.70136748000368,53467.9134672
2023-09-13,06:27:46.000,256,10988486,12925,0,1694586465,13076.505045999998,117.57448314000067,53467.69686648
2023-09-13,06:27:47.000,256,10988515,12965,0,1694586466,13076.370319799993,117.43350053999893,53467.54314984001
2023-09-13,06:27:48.000,256,10988491,13205,0,1694586467,13076.141285259997,117.32776359000127,53467.27065216
2023-09-13,06:27:49.000,256,10988465,13285,0,1694586468,13075.85162393,117.12333881999803,53467.0051416
2023-09-13,06:27:50.000,256,10988508,12885,0,1694586469,13075.52154473999,116.94006144000014,53466.71168256
2023-09-13,06:27:51.000,256,10988519,13005,0,1694586470,13075.225147099998,116.75678406000225,53466.53700456001
2023-09-13,06:27:52.000,256,10988493,13245,0,1694586471,13074.915276840002,116.63694884999859,53466.27848112
2023-09-13,06:27:53.000,256,10988491,13365,0,1694586472,13074.740132779996,116.53826103000029,53466.08982888
2023-09-13,06:27:54.000,256,10988488,13205,0,1694586473,13074.477416689995,116.43957321000198,53465.73348576
2023-09-13,06:27:55.000,256,10988490,13645,0,1694586474,13074.248382149999,116.29154148000089,53465.44701384
2023-09-13,06:27:56.000,256,10988468,12765,0,1694586475,13074.012611299993,116.12941149000108,53465.3282328
2023-09-13,06:27:57.000,256,10988535,12885,0,1694586476,13073.702741039997,115.95318324000255,53465.03477376
2023-09-13,06:27:58.000,256,10988475,13125,0,1694586477,13073.379398159996,115.7487584699993,53464.81118592001
2023-09-13,06:27:59.000,256,10988501,13525,0,1694586478,13073.26488088999,115.56548109000141,53464.552662480004
2023-09-13,06:28:00.000,256,10988523,13165,0,1694586479,13073.24467195999,115.38925284000288,53464.30811328001
2023-09-13,06:28:01.000,256,10988465,13205,0,1694586480,13073.278353509995,115.21302459000435,53464.11247392001
2023-09-13,06:28:02.000,256,10988514,13525,0,1694586481,13073.2716172,115.13548416000413,53463.87491184001
2023-09-13,06:28:03.000,256,10988505,13245,0,1694586482,13073.237935649995,115.0438454699979,53463.67228536
2023-09-13,06:28:04.000,256,10988538,13325,0,1694586483,13073.136890999995,115.00155069000175,53463.4067748
2023-09-13,06:28:05.000,256,10988522,13205,0,1694586484,13073.0695279,114.96630503999768,53463.27401952001
2023-09-13,06:28:06.000,256,10988482,13285,0,1694586485,13073.0695279,114.98040330000367,53463.19017408
2023-09-13,06:28:07.000,256,10988515,13245,0,1694586486,13073.029110039999,115.02269807999983,53462.98056048
2023-09-13,06:28:08.000,256,10988554,13325,0,1694586487,13072.988692179999,115.10023851000005,53462.8128696
2023-09-13,06:28:09.000,256,10988500,13125,0,1694586488,13072.887647529999,115.0931893800007,53462.51941056
2023-09-13,06:28:10.000,256,10988480,13005,0,1694586489,13072.827020739998,115.07909112000198,53462.44953936
2023-09-13,06:28:11.000,256,10988481,13125,0,1694586490,13072.732712399993,114.98745243000303,53462.29582272001
2023-09-13,06:28:12.000,256,10988493,13285,0,1694586491,13072.496941550002,114.89581374000409,53462.12114472
2023-09-13,06:28:13.000,256,10988520,13125,0,1694586492,13072.227489149991,114.72663462000492,53462.0442864
2023-09-13,06:28:14.000,256,10988470,13085,0,1694586493,13071.88393733999,114.52925898000103,53461.7997372
2023-09-13,06:28:15.000,256,10988517,13325,0,1694586494,13071.648166489998,114.29663769000035,53461.6599948
2023-09-13,06:28:16.000,256,10988518,13045,0,1694586495,13071.526912909998,114.12745857000118,53461.4503812
2023-09-13,06:28:17.000,256,10988469,13405,0,1694586496,13071.533649219993,113.95827945000201,53461.23378048
2023-09-13,06:28:18.000,256,10988519,13365,0,1694586497,13071.560594459988,113.87368989000242,53461.12198656001
2023-09-13,06:28:19.000,256,10988489,13245,0,1694586498,13071.587539699998,113.76090380999813,53460.863463120004
2023-09-13,06:28:20.000,256,10988462,13325,0,1694586499,13071.695320659994,113.67631424999854,53460.72372072
2023-09-13,06:28:21.000,256,10988513,13405,0,1694586500,13071.796365309994,113.57057730000088,53460.681798
2023-09-13,06:28:22.000,256,10988513,13085,0,1694586501,13071.735738519994,113.61287208000431,53460.549042720006
2023-09-13,06:28:23.000,256,10988505,13365,0,1694586502,13071.648166489998,113.65516686000046,53460.38833896
2023-09-13,06:28:24.000,256,10988534,13165,0,1694586503,13071.513440289993,113.6833633799979,53460.19968672
2023-09-13,06:28:25.000,256,10988524,13285,0,1694586504,13071.338296230002,113.70451077000325,53459.997060240006
2023-09-13,06:28:26.000,256,10988553,13165,0,1694586505,13071.264196819997,113.69041251000453,53459.89225344
2023-09-13,06:28:27.000,256,10988470,13085,0,1694586506,13071.176624790001,113.69041251000453,53459.829369360006
2023-09-13,06:28:28.000,256,10988497,13245,0,1694586507,13071.089052759991,113.66926511999918,53459.71757544
2023-09-13,06:28:29.000,256,10988480,13565,0,1694586508,13070.86675452999,113.6481177300011,53459.56385880001
2023-09-13,06:28:30.000,256,10988514,13285,0,1694586509,13070.65119261,113.53533165000408,53459.354245200004
2023-09-13,06:28:31.000,256,10988534,12805,0,1694586510,13070.523202719989,113.44369295999786,53459.305335360004
2023-09-13,06:28:32.000,256,10988524,13285,0,1694586511,13070.300904489988,113.3027103600034,53459.12367024
2023-09-13,06:28:33.000,256,10988554,13325,0,1694586512,13070.179650910002,113.22516993000318,53459.04681192
2023-09-13,06:28:34.000,256,10988504,13205,0,1694586513,13069.950616369992,113.18287514999975,53458.83719832
2023-09-13,06:28:35.000,256,10988481,13045,0,1694586514,13069.809153859991,113.14762950000295,53458.66950744
2023-09-13,06:28:36.000,256,10988473,13325,0,1694586515,13069.69463659,113.13353124000423,53458.6205976
2023-09-13,06:28:37.000,256,10988533,13045,0,1694586516,13069.50601990999,113.14058037000359,53458.45989384001
2023-09-13,06:28:38.000,256,10988487,13325,0,1694586517,13069.229831199998,113.11238384999888,53458.236306
2023-09-13,06:28:39.000,256,10988484,13085,0,1694586518,13068.906488319997,113.0912364600008,53458.061628
2023-09-13,06:28:40.000,256,10988476,13125,0,1694586519,13068.569672819991,113.02074515999993,53457.963808320004
2023-09-13,06:28:41.000,256,10988476,13205,0,1694586520,13068.199175769994,113.04189254999801,53457.76118184
2023-09-13,06:28:42.000,256,10988504,13125,0,1694586521,13067.794997169993,113.02074515999993,53457.60047808001
2023-09-13,06:28:43.000,256,10988509,13285,0,1694586522,13067.37734595,113.00664690000121,53457.35592888001
2023-09-13,06:28:44.000,256,10988529,13285,0,1694586523,13066.959694729994,113.02074515999993,53457.13932816001
2023-09-13,06:28:45.000,256,10988492,13005,0,1694586524,13066.723923879988,112.98549951000314,53456.92971456001
2023-09-13,06:28:46.000,256,10988537,13125,0,1694586525,13066.676769709993,112.91500821000227,53456.86683048
2023-09-13,06:28:47.000,256,10988533,13325,0,1694586526,13066.582461370002,112.85861517000012,53456.6292684
2023-09-13,06:28:48.000,256,10988537,13285,0,1694586527,13066.494889339992,112.7458290900031,53456.489526
2023-09-13,06:28:49.000,256,10988465,13365,0,1694586528,13066.447735169997,112.6471412700048,53456.32882224001
2023-09-13,06:28:50.000,256,10988487,13405,0,1694586529,13066.400581000002,112.47091301999899,53456.11222152001
2023-09-13,06:28:51.000,256,10988481,12925,0,1694586530,13066.461207790002,112.37927433000004,53455.95850488
2023-09-13,06:28:52.000,256,10988516,13045,0,1694586531,13066.703714949988,112.3228812899979,53455.97946624
2023-09-13,06:28:53.000,256,10988499,13085,0,1694586532,13066.885595319989,112.39337258999876,53455.88863368
2023-09-13,06:28:54.000,256,10988517,12765,0,1694586533,13066.98663996999,112.49206041000434,53455.8606852
2023-09-13,06:28:55.000,256,10988491,13125,0,1694586534,13067.14831140999,112.64009213999816,53455.69299432
2023-09-13,06:28:56.000,256,10988547,13005,0,1694586535,13067.41776381,112.71763256999839,53455.63011024001
2023-09-13,06:28:57.000,256,10988480,13205,0,1694586536,13067.673743589992,112.80222212999797,53455.581200399996
2023-09-13,06:28:58.000,256,10988499,13245,0,1694586537,13068.071185879999,112.89386082000419,53455.57421328
2023-09-13,06:28:59.000,256,10988498,13165,0,1694586538,13068.340638279995,113.02074515999993,53455.49735496
2023-09-13,06:29:00.000,256,10988502,13165,0,1694586539,13068.54946388999,113.11943297999824,53455.49036784001
2023-09-13,06:29:01.000,256,10988514,13205,0,1694586540,13068.623563299996,113.11238384999888,53455.60216176
2023-09-13,06:29:02.000,256,10988475,12885,0,1694586541,13068.43494662,113.04894168000465,53455.55325192
2023-09-13,06:29:03.000,256,10988510,13445,0,1694586542,13068.239593629994,112.90795908000291,53455.50434208
2023-09-13,06:29:04.000,256,10988524,12885,0,1694586543,13068.077922189994,112.75287822000246,53455.413509519996
2023-09-13,06:29:05.000,256,10988519,13005,0,1694586544,13067.936459679993,112.64009213999816,53455.31568984
2023-09-13,06:29:06.000,256,10988515,12965,0,1694586545,13067.875832889993,112.50615867000306,53455.25979288
2023-09-13,06:29:07.000,256,10988502,13165,0,1694586546,13067.956668609993,112.34402868000325,53455.16896032
2023-09-13,06:29:08.000,256,10988495,13285,0,1694586547,13068.037504329994,112.21009521000087,53455.16896032
2023-09-13,06:29:09.000,256,10988492,13205,0,1694586548,13068.037504329994,112.06911260999914,53454.95934672001
2023-09-13,06:29:10.000,256,10988472,13445,0,1694586549,13068.003822779989,111.94927740000276,53454.910436879996
2023-09-13,06:29:11.000,256,10988484,13045,0,1694586550,13068.16549421999,111.80124567000166,53454.910436879996
2023-09-13,06:29:12.000,256,10988547,13045,0,1694586551,13068.320429349995,111.75190175999887,53454.83357856
2023-09-13,06:29:13.000,256,10988492,13325,0,1694586552,13068.461891859995,111.80829480000102,53454.68684904
2023-09-13,06:29:14.000,256,10988459,13045,0,1694586553,13068.5562002,111.81534393000038,53454.512171040005
2023-09-13,06:29:15.000,256,10988535,13125,0,1694586554,13068.482100789995,111.695508720004,53454.47723544
2023-09-13,06:29:16.000,256,10988509,13125,0,1694586555,13068.42821030999,111.52632960000483,53454.47723544
2023-09-13,06:29:17.000,256,10988491,13205,0,1694586556,13068.29348411,111.37829787000373,53454.33749304001
2023-09-13,06:29:18.000,256,10988511,12965,0,1694586557,13068.219384699994,111.18092222999985,53454.3235188
2023-09-13,06:29:19.000,256,10988485,12805,0,1694586558,13068.057713259994,111.11043092999898,53454.16281504
2023-09-13,06:29:20.000,256,10988495,12845,0,1694586559,13068.030768019999,110.95535006999853,53454.07896960001
2023-09-13,06:29:21.000,256,10988483,13605,0,1694586560,13068.050976949999,110.85666225000023,53454.03005976001
2023-09-13,06:29:22.000,256,10988508,13285,0,1694586561,13068.118340049994,110.6804340000017,53453.84839464
2023-09-13,06:29:23.000,256,10988504,13325,0,1694586562,13068.19243946,110.49010749000445,53453.80647192
2023-09-13,06:29:24.000,256,10988526,12965,0,1694586563,13068.33390197,110.32797750000464,53453.6597424
2023-09-13,06:29:25.000,256,10988486,13245,0,1694586564,13068.522518649996,110.23633880999841,53453.56890984001
2023-09-13,06:29:26.000,256,10988501,13205,0,1694586565,13068.717871640001,110.15174924999883,53453.54794848001
2023-09-13,06:29:27.000,256,10988494,12645,0,1694586566,13068.832388909992,110.13060186000075,53453.49205152
2023-09-13,06:29:28.000,256,10988475,13365,0,1694586567,13068.825652599997,110.0883070800046,53453.37327048
2023-09-13,06:29:29.000,256,10988510,13165,0,1694586568,13068.663981159996,110.10240534000332,53453.268463680004
2023-09-13,06:29:30.000,256,10988523,12765,0,1694586569,13068.603354369996,110.0742088199986,53453.17763112
2023-09-13,06:29:31.000,256,10988495,13005,0,1694586570,13068.57640913,110.05306143000053,53453.17763112
2023-09-13,06:29:32.000,256,10988521,13165,0,1694586571,13068.562936509996,110.01781578000373,53453.10775992
2023-09-13,06:29:33.000,256,10988487,13285,0,1694586572,13068.643772229996,109.96142274000158,53453.0309016
2023-09-13,06:29:34.000,256,10988501,13285,0,1694586573,13068.663981159996,109.93322622000414,53452.89814632001
2023-09-13,06:29:35.000,256,10988496,13125,0,1694586574,13068.670717469991,109.83453839999856,53452.80032664
2023-09-13,06:29:36.000,256,10988495,13285,0,1694586575,13068.832388909992,109.7288014500009,53452.7514168
2023-09-13,06:29:37.000,256,10988502,13205,0,1694586576,13068.926697249997,109.65126102000067,53452.80731376001
2023-09-13,06:29:38.000,256,10988483,13445,0,1694586577,13068.987324039997,109.67240840999875,53452.65359712
2023-09-13,06:29:39.000,256,10988536,13485,0,1694586578,13068.933433559992,109.65831015000003,53452.548790320005
2023-09-13,06:29:40.000,256,10988491,12925,0,1694586579,13068.899752010002,109.65831015000003,53452.54180320001
2023-09-13,06:29:41.000,256,10988522,13085,0,1694586580,13068.859334150002,109.60896624000452,53452.58372592
2023-09-13,06:29:42.000,256,10988538,12925,0,1694586581,13068.805443669997,109.5314258100043,53452.51385472
2023-09-13,06:29:43.000,256,10988464,13525,0,1694586582,13068.677453780001,109.51027841999894,53452.45795776
2023-09-13,06:29:44.000,256,10988528,13285,0,1694586583,13068.43494662,109.39749234000192,53452.34616384
2023-09-13,06:29:45.000,256,10988498,13125,0,1694586584,13068.091394809999,109.11552713999845,53452.22738280001
2023-09-13,06:29:46.000,256,10988458,13165,0,1694586585,13067.889305509998,108.86880758999905,53452.15052448
2023-09-13,06:29:47.000,256,10988504,13245,0,1694586586,13067.774788239993,108.62208803999965,53452.13655024001
2023-09-13,06:29:48.000,256,10988508,13365,0,1694586587,13067.788260859998,108.4670071799992,53452.01078208
2023-09-13,06:29:49.000,256,10988533,13125,0,1694586588,13067.855623959993,108.3683193600009,53451.89200104001
2023-09-13,06:29:50.000,256,10988510,12965,0,1694586589,13067.997086469994,108.29782806000003,53451.79418136
2023-09-13,06:29:51.000,256,10988518,12925,0,1694586590,13068.158757909994,108.2202876299998,53451.77322000001
2023-09-13,06:29:52.000,256,10988500,13325,0,1694586591,13068.178966839994,108.29077893000067,53451.63347760001
2023-09-13,06:29:53.000,256,10988508,13125,0,1694586592,13068.064449569989,108.185041980003,53451.598542
2023-09-13,06:29:54.000,256,10988496,13565,0,1694586593,13067.801733480002,108.14979632999894,53451.423864000004
2023-09-13,06:29:55.000,256,10988512,13245,0,1694586594,13067.673743589992,108.07930502999807,53451.34700568001
2023-09-13,06:29:56.000,256,10988505,13605,0,1694586595,13067.606380489997,108.02996112000255,53451.3539928
2023-09-13,06:29:57.000,256,10988479,13045,0,1694586596,13067.471654289991,107.95946982000169,53451.26316024
2023-09-13,06:29:58.000,256,10988457,12925,0,1694586597,13067.411027499991,107.88897852000082,53451.13739208
2023-09-13,06:29:59.000,256,10988477,13085,0,1694586598,13067.363873329996,107.82553634999931,53450.99764968
2023-09-13,06:30:00.000,256,10988530,13045,0,1694586599,13067.384082259996,107.83963460999803,53450.98367544001
2023-09-13,06:30:01.000,256,10988513,13085,0,1694586600,13067.35713702,107.7761924400038,53450.95572696
2023-09-13,06:30:02.000,256,10988465,13165,0,1694586601,13067.30998284999,107.69865201000357,53450.89983
2023-09-13,06:30:03.000,256,10988520,13405,0,1694586602,13067.222410819995,107.58586592999927,53450.86489440001
2023-09-13,06:30:04.000,256,10988494,13165,0,1694586603,13067.04726675999,107.5153746299984,53450.69720352001
2023-09-13,06:30:05.000,256,10988489,13125,0,1694586604,13067.12810247999,107.33209725000052,53450.66226792
2023-09-13,06:30:06.000,256,10988480,13045,0,1694586605,13067.2763013,107.18406551999942,53450.71816488001
2023-09-13,06:30:07.000,256,10988486,13325,0,1694586606,13067.424500119996,106.99373901000217,53450.655280800005
2023-09-13,06:30:08.000,256,10988539,13285,0,1694586607,13067.572698939992,106.9725916200041,53450.56444824
2023-09-13,06:30:09.000,256,10988494,13365,0,1694586608,13067.613116799992,106.96554249000474,53450.52951264001
2023-09-13,06:30:10.000,256,10988513,13205,0,1694586609,13067.613116799992,107.0712794400024,53450.536499760005
2023-09-13,06:30:11.000,256,10988543,13045,0,1694586610,13067.619853110002,107.08537770000112,53450.50855128001
2023-09-13,06:30:12.000,256,10988510,12765,0,1694586611,13067.559226320001,107.15586900000199,53450.536499760005
2023-09-13,06:30:13.000,256,10988492,13125,0,1694586612,13067.431236429991,107.23340943000221,53450.5155384
2023-09-13,06:30:14.000,256,10988514,13405,0,1694586613,13067.21567451,107.26865507999901,53450.417718720004
2023-09-13,06:30:15.000,256,10988534,13285,0,1694586614,13067.19546558,107.22636030000285,53450.375796
2023-09-13,06:30:16.000,256,10988549,13045,0,1694586615,13067.384082259996,107.14177074000327,53450.38278312001
2023-09-13,06:30:17.000,256,10988511,13365,0,1694586616,13067.707425139997,107.09242683000048,53450.31291192001
2023-09-13,06:30:18.000,256,10988527,13525,0,1694586617,13068.077922189994,107.14177074000327,53450.368808880005
2023-09-13,06:30:19.000,256,10988530,13205,0,1694586618,13068.340638279995,107.21226204000413,53450.28496344
2023-09-13,06:30:20.000,256,10988507,13045,0,1694586619,13068.657244850001,107.26865507999901,53450.34086040001
2023-09-13,06:30:21.000,256,10988507,12925,0,1694586620,13069.108577619998,107.30390073000308,53450.50156416
2023-09-13,06:30:22.000,256,10988495,13205,0,1694586621,13069.48581097999,107.37439203000395,53450.57143536
2023-09-13,06:30:23.000,256,10988546,13605,0,1694586622,13069.856308030001,107.44488333000481,53450.64829368001
2023-09-13,06:30:24.000,256,10988513,13245,0,1694586623,13070.247014009998,107.59996418999799,53450.71117776
2023-09-13,06:30:25.000,256,10988503,13045,0,1694586624,13070.502993789989,107.70570114000293,53450.73213912
2023-09-13,06:30:26.000,256,10988501,13565,0,1694586625,13070.85328191,107.82553634999931,53450.84393304001
2023-09-13,06:30:27.000,256,10988513,13245,0,1694586626,13071.203570029997,107.90307677999954,53450.94873984
2023-09-13,06:30:28.000,256,10988500,13285,0,1694586627,13071.574067079993,107.93832243000361,53451.15136632001
2023-09-13,06:30:29.000,256,10988523,13085,0,1694586628,13071.897409959995,108.01586286000384,53451.27014736001
2023-09-13,06:30:30.000,256,10988508,13245,0,1694586629,13072.08602663999,108.05110851000063,53451.423864000004
2023-09-13,06:30:31.000,256,10988499,13165,0,1694586630,13072.25443439,107.98061720999976,53451.60552912001
2023-09-13,06:30:32.000,256,10988547,12925,0,1694586631,13072.389160589992,107.85373287000402,53451.70334880001
2023-09-13,06:30:33.000,256,10988524,12805,0,1694586632,13072.604722509997,107.69865201000357,53451.829116960005
2023-09-13,06:30:34.000,256,10988477,13285,0,1694586633,13072.786602879998,107.65635723000014,53451.89898816001
2023-09-13,06:30:35.000,256,10988508,13285,0,1694586634,13072.98195586999,107.70570114000293,53452.0527048
2023-09-13,06:30:36.000,256,10988471,13365,0,1694586635,13073.25140827,107.76914331000444,53452.25533128001
2023-09-13,06:30:37.000,256,10988487,13485,0,1694586636,13073.440024949996,107.74799591999908,53452.3671252
2023-09-13,06:30:38.000,256,10988506,12925,0,1694586637,13073.514124360001,107.64930810000078,53452.45795776
2023-09-13,06:30:39.000,256,10988537,13245,0,1694586638,13073.648850559992,107.57881679999991,53452.54180320001
2023-09-13,06:30:40.000,256,10988545,12765,0,1694586639,13073.918302960003,107.55062028000248,53452.67455848
2023-09-13,06:30:41.000,256,10988467,13205,0,1694586640,13074.174282739994,107.55766941000184,53452.80731376001
2023-09-13,06:30:42.000,256,10988517,13245,0,1694586641,13074.40331727999,107.49422724000033,53452.90513344001
2023-09-13,06:30:43.000,256,10988518,13245,0,1694586642,13074.56498871999,107.47307985000225,53453.05885008
2023-09-13,06:30:44.000,256,10988515,13085,0,1694586643,13074.65256075,107.55062028000248,53453.16365688001
2023-09-13,06:30:45.000,256,10988532,13205,0,1694586644,13074.834441120001,107.64930810000078,53453.338334880005
2023-09-13,06:30:46.000,256,10988503,13325,0,1694586645,13074.975903630002,107.74094678999973,53453.45012880001
2023-09-13,06:30:47.000,256,10988503,13365,0,1694586646,13075.117366140003,107.79029070000252,53453.56890984001
2023-09-13,06:30:48.000,256,10988506,13245,0,1694586647,13075.252092339993,107.86783113000274,53453.66672952001
2023-09-13,06:30:49.000,256,10988482,13285,0,1694586648,13075.332928059994,107.91717503999826,53453.771536320004
2023-09-13,06:30:50.000,256,10988485,13045,0,1694586649,13075.40029115999,107.93127330000425,53453.85538176
2023-09-13,06:30:51.000,256,10988477,13485,0,1694586650,13075.48786319,107.93832243000361,53454.03005976001
2023-09-13,06:30:52.000,256,10988497,13245,0,1694586651,13075.514808429994,107.9735680800004,53454.13486656
2023-09-13,06:30:53.000,256,10988479,13125,0,1694586652,13075.48786319,107.85373287000402,53454.33050592
2023-09-13,06:30:54.000,256,10988483,13085,0,1694586653,13075.339664369989,107.76914331000444,53454.42133848
2023-09-13,06:30:55.000,256,10988500,13285,0,1694586654,13075.137575070003,107.61406245000398,53454.4283256
2023-09-13,06:30:56.000,256,10988515,13205,0,1694586655,13075.043266729997,107.45898159000353,53454.512171040005
2023-09-13,06:30:57.000,256,10988521,13245,0,1694586656,13074.955694700002,107.37439203000395,53454.54710664
2023-09-13,06:30:58.000,256,10988533,13325,0,1694586657,13074.888331599992,107.29685160000372,53454.58204224001
2023-09-13,06:30:59.000,256,10988498,13245,0,1694586658,13074.881595289997,107.24045856000157,53454.575055119996
2023-09-13,06:31:00.000,256,10988486,13125,0,1694586659,13074.854650050002,107.2193111700035,53454.58902936
2023-09-13,06:31:01.000,256,10988527,13245,0,1694586660,13074.834441120001,107.19111464999878,53454.61697784
2023-09-13,06:31:02.000,256,10988489,13605,0,1694586661,13074.955694700002,107.13472161000391,53454.72178464001
2023-09-13,06:31:03.000,256,10988546,13325,0,1694586662,13075.070211969993,107.0712794400024,53454.79165584001
2023-09-13,06:31:04.000,256,10988518,13165,0,1694586663,13075.157783999988,107.02898465999897,53454.798642960006
2023-09-13,06:31:05.000,256,10988514,13085,0,1694586664,13075.393554849994,107.02193552999961,53454.80563008
2023-09-13,06:31:06.000,256,10988477,12965,0,1694586665,13075.60238045999,107.09947595999984,53454.85453992
2023-09-13,06:31:07.000,256,10988487,13205,0,1694586666,13075.716897729995,107.2193111700035,53454.966333840006
2023-09-13,06:31:08.000,256,10988488,13165,0,1694586667,13075.70342510999,107.32504812000116,53455.03620504001
2023-09-13,06:31:09.000,256,10988496,13125,0,1694586668,13075.413763779994,107.40963768000074,53455.02921792
2023-09-13,06:31:10.000,256,10988506,13165,0,1694586669,13075.117366140003,107.42373593999946,53455.05716640001
2023-09-13,06:31:11.000,256,10988500,13405,0,1694586670,13074.888331599992,107.29685160000372,53455.1619732
2023-09-13,06:31:12.000,256,10988519,13045,0,1694586671,13074.726660159991,107.14881987000263,53455.182934560005
2023-09-13,06:31:13.000,256,10988552,13205,0,1694586672,13074.713187540001,107.04308291999769,53455.182934560005
2023-09-13,06:31:14.000,256,10988489,13445,0,1694586673,13074.760341709996,107.03603378999833,53455.20389592001
2023-09-13,06:31:15.000,256,10988479,13325,0,1694586674,13074.67276968,107.12062334999791,53455.20389592001
2023-09-13,06:31:16.000,256,10988518,13125,0,1694586675,13074.618879199996,107.09947595999984,53455.14799896
2023-09-13,06:31:17.000,256,10988505,13205,0,1694586676,13074.598670269996,107.07832857000176,53455.30870272
2023-09-13,06:31:18.000,256,10988515,13125,0,1694586677,13074.517834549995,107.03603378999833,53455.3366512
2023-09-13,06:31:19.000,256,10988482,13165,0,1694586678,13074.38310834999,106.93734597000002,53455.34363832001
2023-09-13,06:31:20.000,256,10988544,13245,0,1694586679,13074.26859108,106.83865815000172,53455.280754240004
2023-09-13,06:31:21.000,256,10988525,13485,0,1694586680,13074.255118459994,106.78226510999957,53455.32267696001
2023-09-13,06:31:22.000,256,10988493,13285,0,1694586681,13074.38310834999,106.68357729000127,53455.37158680001
2023-09-13,06:31:23.000,256,10988490,13325,0,1694586682,13074.47068038,106.64128250999784,53455.39254816001
2023-09-13,06:31:24.000,256,10988508,13485,0,1694586683,13074.666033369991,106.64128250999784,53455.35761256
2023-09-13,06:31:25.000,256,10988490,13285,0,1694586684,13075.016321490002,106.68357729000127,53455.49036784001
2023-09-13,06:31:26.000,256,10988482,12965,0,1694586685,13075.44070901999,106.76816685000085,53455.56023904001
2023-09-13,06:31:27.000,256,10988542,13205,0,1694586686,13075.858360239996,106.83160902000236,53455.734917040005
2023-09-13,06:31:28.000,256,10988485,13285,0,1694586687,13076.282747769998,106.79636336999829,53455.76985264
2023-09-13,06:31:29.000,256,10988504,13205,0,1694586688,13076.666717439999,106.79636336999829,53455.9305564
2023-09-13,06:31:30.000,256,10988500,13085,0,1694586689,13076.78797102,106.83160902000236,53455.98645336
2023-09-13,06:31:31.000,256,10988518,13525,0,1694586690,13076.754289469995,106.83160902000236,53456.07728592
2023-09-13,06:31:32.000,256,10988546,13285,0,1694586691,13076.76102577999,106.79636336999829,53456.25895104001
2023-09-13,06:31:33.000,256,10988478,13405,0,1694586692,13076.531991239994,106.66947903000255,53456.39869344001
2023-09-13,06:31:34.000,256,10988456,13085,0,1694586693,13076.289484079993,106.50029991000338,53456.42664192001
2023-09-13,06:31:35.000,256,10988431,13165,0,1694586694,13076.040240609997,106.2676786200027,53456.50350024
2023-09-13,06:31:36.000,256,10988526,13285,0,1694586695,13075.898778099996,105.91522211999836,53456.573371440005
2023-09-13,06:31:37.000,256,10988497,13005,0,1694586696,13075.797733449996,105.53456910000386,53456.6991396
2023-09-13,06:31:38.000,256,10988507,13125,0,1694586697,13075.885305479991,105.30899694000254,53456.6991396
2023-09-13,06:31:39.000,256,10988509,13085,0,1694586698,13075.932459650001,105.23850564000168,53456.74804944
2023-09-13,06:31:40.000,256,10988481,13005,0,1694586699,13075.932459650001,105.23145651000232,53456.79695928
2023-09-13,06:31:41.000,256,10988540,12965,0,1694586700,13075.87183286,105.22440738000296,53456.92272744
2023-09-13,06:31:42.000,256,10988502,13285,0,1694586701,13075.716897729995,105.23145651000232,53456.95067592001
2023-09-13,06:31:43.000,256,10988513,13645,0,1694586702,13075.54175366999,105.16096521000145,53456.978624400006
2023-09-13,06:31:44.000,256,10988479,13445,0,1694586703,13075.393554849994,105.05522826000379,53456.9436888
2023-09-13,06:31:45.000,256,10988485,13125,0,1694586704,13075.231883409993,104.89309827000397,53456.91574032
2023-09-13,06:31:46.000,256,10988467,13405,0,1694586705,13075.164520309998,104.75211567000224,53456.978624400006
2023-09-13,06:31:47.000,256,10988465,13325,0,1694586706,13075.097157210002,104.68867350000073,53457.03452136
2023-09-13,06:31:48.000,256,10988498,13285,0,1694586707,13075.056739350002,104.63228045999858,53457.06945696001
2023-09-13,06:31:49.000,256,10988510,13085,0,1694586708,13075.076948280002,104.52654351000092,53457.09041832
2023-09-13,06:31:50.000,256,10988515,12845,0,1694586709,13075.305982819998,104.39261003999854,53457.05548272
2023-09-13,06:31:51.000,256,10988516,13325,0,1694586710,13075.656270939995,104.32916787000431,53457.174263760004
2023-09-13,06:31:52.000,256,10988482,13485,0,1694586711,13075.885305479991,104.36441352000111,53457.2231736
2023-09-13,06:31:53.000,256,10988524,13125,0,1694586712,13076.020031679996,104.39261003999854,53457.23714784001
2023-09-13,06:31:54.000,256,10988497,13205,0,1694586713,13075.885305479991,104.47719959999813,53457.20221224
2023-09-13,06:31:55.000,256,10988528,13365,0,1694586714,13075.64953463,104.44195395000133,53457.195225120005
2023-09-13,06:31:56.000,256,10988469,13245,0,1694586715,13075.535017359995,104.35736439000175,53457.27907056
2023-09-13,06:31:57.000,256,10988476,13445,0,1694586716,13075.433972709994,104.32211873999768,53457.27907056
2023-09-13,06:31:58.000,256,10988527,13285,0,1694586717,13075.312719129994,104.23752917999809,53457.27907056
2023-09-13,06:31:59.000,256,10988502,13205,0,1694586718,13075.231883409993,104.06130092999956,53457.27208344
2023-09-13,06:32:00.000,256,10988542,13525,0,1694586719,13075.157783999988,103.93441659000382,53457.27208344
2023-09-13,06:32:01.000,256,10988490,13045,0,1694586720,13075.103893519998,103.87097442000231,53457.244134960005
2023-09-13,06:32:02.000,256,10988506,13245,0,1694586721,13075.110629829993,103.88507268000103,53457.2231736
2023-09-13,06:32:03.000,256,10988493,13125,0,1694586722,13075.103893519998,103.90622006999911,53457.2581092
2023-09-13,06:32:04.000,256,10988502,13485,0,1694586723,13075.043266729997,103.98376049999933,53457.20221224
2023-09-13,06:32:05.000,256,10988505,13285,0,1694586724,13074.975903630002,103.93441659000382,53457.26509632001
2023-09-13,06:32:06.000,256,10988488,12965,0,1694586725,13074.874858980002,103.87802355000167,53457.32099328
2023-09-13,06:32:07.000,256,10988533,13805,0,1694586726,13074.54477978999,103.72294269000122,53457.36990312
2023-09-13,06:32:08.000,256,10988505,13005,0,1694586727,13074.133864879994,103.55376357000205,53457.30701904001
2023-09-13,06:32:09.000,256,10988508,13365,0,1694586728,13073.763367829997,103.3493387999988,53457.23714784001
2023-09-13,06:32:10.000,256,10988539,13165,0,1694586729,13073.561278529996,103.18015967999963,53457.23016072
2023-09-13,06:32:11.000,256,10988468,13325,0,1694586730,13073.541069599996,103.09557012000005,53457.293044800004
2023-09-13,06:32:12.000,256,10988549,13445,0,1694586731,13073.675795800002,103.03212794999854,53457.293044800004
2023-09-13,06:32:13.000,256,10988514,13325,0,1694586732,13073.837467240002,102.99688230000174,53457.32099328
2023-09-13,06:32:14.000,256,10988475,13325,0,1694586733,13074.012611299993,102.92639100000088,53457.2581092
2023-09-13,06:32:15.000,256,10988533,13405,0,1694586734,13074.207964289999,102.79950665999786,53457.28605768001
2023-09-13,06:32:16.000,256,10988513,13645,0,1694586735,13074.30227262999,102.70081883999956,53457.36990312
2023-09-13,06:32:17.000,256,10988518,13165,0,1694586736,13074.356163109995,102.56688537000446,53457.362916000005
2023-09-13,06:32:18.000,256,10988493,13365,0,1694586737,13074.396580969995,102.50344320000295,53457.44676144
2023-09-13,06:32:19.000,256,10988480,13445,0,1694586738,13074.30900894,102.5457379799991,53457.45374856001
2023-09-13,06:32:20.000,256,10988503,13205,0,1694586739,13074.255118459994,102.58098363000317,53457.509645520004
2023-09-13,06:32:21.000,256,10988492,13205,0,1694586740,13074.133864879994,102.5950818900019,53457.59349096
2023-09-13,06:32:22.000,256,10988501,13365,0,1694586741,13073.985666059998,102.51049233000231,53457.628426560004
2023-09-13,06:32:23.000,256,10988504,13085,0,1694586742,13073.978929749988,102.3483623400025,53457.70528488
2023-09-13,06:32:24.000,256,10988555,13285,0,1694586743,13073.978929749988,102.24262539000483,53457.66336216
2023-09-13,06:32:25.000,256,10988517,13325,0,1694586744,13074.100183329989,102.15098669999861,53457.65637504
2023-09-13,06:32:26.000,256,10988581,13245,0,1694586745,13074.228173219999,102.11574105000182,53457.66336216
2023-09-13,06:32:27.000,256,10988483,13085,0,1694586746,13074.214700599994,102.1016427900031,53457.78913032001
2023-09-13,06:32:28.000,256,10988505,13565,0,1694586747,13073.999138679988,102.15803582999797,53457.83804016001
2023-09-13,06:32:29.000,256,10988511,13045,0,1694586748,13073.722949969997,102.15803582999797,53457.8520144
2023-09-13,06:32:30.000,256,10988527,13205,0,1694586749,13073.419816019996,102.08049539999774,53457.81009168001
2023-09-13,06:32:31.000,256,10988544,13085,0,1694586750,13073.23119934,101.9888567099988,53457.87297576
2023-09-13,06:32:32.000,256,10988523,13525,0,1694586751,13072.96174693999,101.953611060002,53457.845027280004
2023-09-13,06:32:33.000,256,10988493,13125,0,1694586752,13072.739448709988,101.96066019000136,53457.77515608
2023-09-13,06:32:34.000,256,10988565,13365,0,1694586753,13072.463259999997,101.97475845000008,53457.77515608
2023-09-13,06:32:35.000,256,10988503,13285,0,1694586754,13072.301588559996,101.91836540999793,53457.75419472
2023-09-13,06:32:36.000,256,10988474,13205,0,1694586755,13072.247698079991,101.8408249799977,53457.75419472
2023-09-13,06:32:37.000,256,10988522,13085,0,1694586756,13072.16686235999,101.78443194000283,53457.76118184
2023-09-13,06:32:38.000,256,10988491,13165,0,1694586757,13071.958036749995,101.79853020000155,53457.698297760006
2023-09-13,06:32:39.000,256,10988554,13245,0,1694586758,13071.809837929999,101.79148107000219,53457.68432352
2023-09-13,06:32:40.000,256,10988508,13285,0,1694586759,13071.648166489998,101.72098977000132,53457.68432352
2023-09-13,06:32:41.000,256,10988538,13085,0,1694586760,13071.580803389988,101.59410542999831,53457.72624624
2023-09-13,06:32:42.000,256,10988489,13125,0,1694586761,13071.607748629998,101.34738587999891,53457.71925912001
2023-09-13,06:32:43.000,256,10988512,13085,0,1694586762,13071.695320659994,101.12181372000487,53457.76816896001
2023-09-13,06:32:44.000,256,10988524,13125,0,1694586763,13071.587539699998,100.88919243000419,53457.7821432
2023-09-13,06:32:45.000,256,10988510,13005,0,1694586764,13071.520176599988,100.68476766000094,53457.81009168001
2023-09-13,06:32:46.000,256,10988537,13045,0,1694586765,13071.493231359993,100.4803428899977,53457.9218856
2023-09-13,06:32:47.000,256,10988537,13125,0,1694586766,13071.425868259998,100.36755681000068,53457.963808320004
2023-09-13,06:32:48.000,256,10988498,13365,0,1694586767,13071.311350989992,100.24067246999766,53457.99874392
2023-09-13,06:32:49.000,256,10988532,13125,0,1694586768,13071.250724199992,100.17018117000407,53457.914898480005
2023-09-13,06:32:50.000,256,10988487,13125,0,1694586769,13071.311350989992,100.17018117000407,53457.9917568
2023-09-13,06:32:51.000,256,10988484,13085,0,1694586770,13071.533649219993,100.22657420999894,53458.082589360005
2023-09-13,06:32:52.000,256,10988527,13005,0,1694586771,13071.82331054999,100.27591812000173,53458.24329312001
2023-09-13,06:32:53.000,256,10988545,13165,0,1694586772,13072.00519091999,100.2829672500011,53458.33412568
2023-09-13,06:32:54.000,256,10988550,13605,0,1694586773,13072.21401653,100.36050768000132,53458.38303552
2023-09-13,06:32:55.000,256,10988557,13445,0,1694586774,13072.301588559996,100.42394985000283,53458.48085520001
2023-09-13,06:32:56.000,256,10988519,13285,0,1694586775,13072.348742729991,100.43099898000219,53458.683481680004
2023-09-13,06:32:57.000,256,10988529,13445,0,1694586776,13072.139917119996,100.37460594000004,53458.753352880005
2023-09-13,06:32:58.000,256,10988510,13165,0,1694586777,13071.816574239994,100.33231116000388,53458.86514680001
2023-09-13,06:32:59.000,256,10988497,13365,0,1694586778,13071.459549810002,100.32526203000452,53458.85815968
2023-09-13,06:33:00.000,256,10988501,13325,0,1694586779,13071.048634899991,100.26886899000237,53458.90706952
2023-09-13,06:33:01.000,256,10988495,12965,0,1694586780,13070.637719989994,100.2477216000043,53458.990914960006
2023-09-13,06:33:02.000,256,10988516,13085,0,1694586781,13070.233541389993,100.2336233399983,53459.03283768001
2023-09-13,06:33:03.000,256,10988512,13285,0,1694586782,13069.896725890001,100.21247595000023,53459.018863440004
2023-09-13,06:33:04.000,256,10988523,13085,0,1694586783,13069.54643776999,100.21247595000023,53459.018863440004
2023-09-13,06:33:05.000,256,10988507,13245,0,1694586784,13069.216358579994,100.2336233399983,53458.88610816
2023-09-13,06:33:06.000,256,10988486,13165,0,1694586785,13068.859334150002,100.17723030000343,53458.87912104
2023-09-13,06:33:07.000,256,10988505,13205,0,1694586786,13068.57640913,100.04329683000105,53458.851172560004
2023-09-13,06:33:08.000,256,10988505,13205,0,1694586787,13068.20591207999,100.04329683000105,53458.86514680001
2023-09-13,06:33:09.000,256,10988497,13325,0,1694586788,13067.727634069997,99.95165814000211,53458.76732712
2023-09-13,06:33:10.000,256,10988464,13085,0,1694586789,13067.283037609996,99.93051075000403,53458.6904688
2023-09-13,06:33:11.000,256,10988518,13125,0,1694586790,13067.08768461999,99.89526509999996,53458.64155896
2023-09-13,06:33:12.000,256,10988497,13285,0,1694586791,13067.040530449995,99.77542989000358,53458.57867488001
2023-09-13,06:33:13.000,256,10988497,13085,0,1694586792,13067.121366169995,99.81067554000037,53458.52976504001
2023-09-13,06:33:14.000,256,10988499,13285,0,1694586793,13067.181992959995,99.88116684000124,53458.43893248001
2023-09-13,06:33:15.000,256,10988467,13365,0,1694586794,13067.28977391999,99.90936335999868,53458.42495824
2023-09-13,06:33:16.000,256,10988463,13325,0,1694586795,13067.41776381,99.8882159700006,53458.45989384001
2023-09-13,06:33:17.000,256,10988537,13765,0,1694586796,13067.673743589992,99.81772466999973,53458.466880960004
2023-09-13,06:33:18.000,256,10988524,13325,0,1694586797,13067.909514439998,99.73313511000015,53458.487842320006
2023-09-13,06:33:19.000,256,10988543,13205,0,1694586798,13068.29348411,99.68379120000463,53458.47386808
2023-09-13,06:33:20.000,256,10988553,12925,0,1694586799,13068.31369304,99.71903685000143,53458.4459196
2023-09-13,06:33:21.000,256,10988514,13005,0,1694586800,13068.20591207999,99.75428249999823,53458.47386808
2023-09-13,06:33:22.000,256,10988528,13285,0,1694586801,13067.956668609993,99.87411771000188,53458.50880368001
2023-09-13,06:33:23.000,256,10988524,13245,0,1694586802,13067.518808460001,99.94460901000275,53458.487842320006
2023-09-13,06:33:24.000,256,10988534,13085,0,1694586803,13067.074212,99.99395291999826,53458.466880960004
2023-09-13,06:33:25.000,256,10988506,13405,0,1694586804,13066.723923879988,100.07854247999785,53458.49482944
2023-09-13,06:33:26.000,256,10988540,13365,0,1694586805,13066.548779819997,100.06444421999913,53458.45989384001
2023-09-13,06:33:27.000,256,10988448,13205,0,1694586806,13066.427526239997,99.95165814000211,53458.320151440006
2023-09-13,06:33:28.000,256,10988517,13365,0,1694586807,13066.400581000002,99.95165814000211,53458.31316432001
2023-09-13,06:33:29.000,256,10988518,13405,0,1694586808,13066.414053619992,100.06444421999913,53458.28521584
2023-09-13,06:33:30.000,256,10988495,13085,0,1694586809,13066.393844689992,100.21952507999958,53458.24329312001
2023-09-13,06:33:31.000,256,10988544,13325,0,1694586810,13066.319745280001,100.45214637000026,53458.19438328001
2023-09-13,06:33:32.000,256,10988442,12845,0,1694586811,13066.272591109991,100.64247288000479,53458.201370400006
2023-09-13,06:33:33.000,256,10988479,13085,0,1694586812,13066.245645869996,100.92443808000098,53458.25726736
2023-09-13,06:33:34.000,256,10988500,13285,0,1694586813,13065.922302989995,101.26279631999932,53458.18739616
2023-09-13,06:33:35.000,256,10988470,13325,0,1694586814,13065.430552359998,101.42492630999914,53458.14547344001
2023-09-13,06:33:36.000,256,10988482,13245,0,1694586815,13064.985955899996,101.34033674999955,53458.152460560006
2023-09-13,06:33:37.000,256,10988506,13205,0,1694586816,13064.601986229995,101.21345241000381,53458.0965636
2023-09-13,06:33:38.000,256,10988494,13285,0,1694586817,13064.386424309989,101.22755067000253,53458.061628
2023-09-13,06:33:39.000,256,10988452,13125,0,1694586818,13064.191071319998,101.35443500999827,53457.9218856
2023-09-13,06:33:40.000,256,10988471,13365,0,1694586819,13064.110235599997,101.44607370000449,53457.97079544
2023-09-13,06:33:41.000,256,10988512,12965,0,1694586820,13064.063081430002,101.38968066000234,53457.984769680006
2023-09-13,06:33:42.000,256,10988508,13245,0,1694586821,13064.029399879997,101.22050154000317,53457.9917568
2023-09-13,06:33:43.000,256,10988483,12965,0,1694586822,13063.928355229997,100.98788025000249,53457.963808320004
2023-09-13,06:33:44.000,256,10988514,13165,0,1694586823,13063.847519509996,100.78345547999925,53457.94284696
2023-09-13,06:33:45.000,256,10988517,13445,0,1694586824,13063.860992130001,100.6918167900003,53457.90092424
2023-09-13,06:33:46.000,256,10988498,13085,0,1694586825,13064.022663570002,100.67771853000158,53457.914898480005
2023-09-13,06:33:47.000,256,10988503,12965,0,1694586826,13064.292115969998,100.77640634999989,53458.01970528
2023-09-13,06:33:48.000,256,10988494,13205,0,1694586827,13064.561568369994,100.88214330000483,53458.10355072001
2023-09-13,06:33:49.000,256,10988495,13205,0,1694586828,13064.824284459995,101.01607676999993,53458.10355072001
2023-09-13,06:33:50.000,256,10988558,13285,0,1694586829,13064.992692209991,101.05837155000336,53458.152460560006
2023-09-13,06:33:51.000,256,10988485,12925,0,1694586830,13065.113945789992,101.10771545999887,53458.29220296001
2023-09-13,06:33:52.000,256,10988523,12925,0,1694586831,13065.053318999991,101.19230501999846,53458.34111280001
2023-09-13,06:33:53.000,256,10988488,12925,0,1694586832,13064.844493389995,101.27689457999804,53458.45290672
2023-09-13,06:33:54.000,256,10988481,13005,0,1694586833,13064.723239809995,101.38263153000298,53458.4459196
2023-09-13,06:33:55.000,256,10988483,13205,0,1694586834,13064.66934932999,101.5447615200028,53458.52277792
2023-09-13,06:33:56.000,256,10988506,13685,0,1694586835,13064.66934932999,101.65754759999982,53458.60662336001
2023-09-13,06:33:57.000,256,10988501,13085,0,1694586836,13064.59524992,101.69279325000389,53458.59264912
2023-09-13,06:33:58.000,256,10988530,13325,0,1694586837,13064.52788681999,101.67164585999853,53458.64155896
2023-09-13,06:33:59.000,256,10988491,12965,0,1694586838,13064.601986229995,101.62230195000302,53458.683481680004
2023-09-13,06:34:00.000,256,10988458,13125,0,1694586839,13064.743448739995,101.6082036900043,53458.73937864
2023-09-13,06:34:01.000,256,10988504,13445,0,1694586840,13064.723239809995,101.56590891000087,53458.90706952
2023-09-13,06:34:02.000,256,10988507,13165,0,1694586841,13064.68955825999,101.62230195000302,53458.935018
2023-09-13,06:34:03.000,256,10988502,13125,0,1694586842,13064.62893146999,101.6786949899979,53458.97694072
2023-09-13,06:34:04.000,256,10988534,13325,0,1694586843,13064.642404089995,101.7421371599994,53458.94899224
2023-09-13,06:34:05.000,256,10988472,13365,0,1694586844,13064.79060290999,101.67164585999853,53459.0747604
2023-09-13,06:34:06.000,256,10988515,13405,0,1694586845,13065.214990439992,101.62230195000302,53459.16559296
2023-09-13,06:34:07.000,256,10988468,13125,0,1694586846,13065.558542249993,101.58000716999959,53459.207515680006
2023-09-13,06:34:08.000,256,10988514,13285,0,1694586847,13066.03008394999,101.55885978000151,53459.27738688001
2023-09-13,06:34:09.000,256,10988509,12925,0,1694586848,13066.501625650002,101.60115455999767,53459.424116400005
2023-09-13,06:34:10.000,256,10988524,13245,0,1694586849,13067.01358521,101.72803890000068,53459.521936080004
2023-09-13,06:34:11.000,256,10988524,13485,0,1694586850,13067.370609639991,101.79148107000219,53459.640717120004
2023-09-13,06:34:12.000,256,10988499,12925,0,1694586851,13067.700688830002,101.90426714999921,53459.82238224001
2023-09-13,06:34:13.000,256,10988516,13205,0,1694586852,13067.943195989988,102.04524975000095,53459.89225344
2023-09-13,06:34:14.000,256,10988489,13325,0,1694586853,13067.781524550002,102.2990184299997,53459.997060240006
2023-09-13,06:34:15.000,256,10988504,13245,0,1694586854,13067.498599530001,102.41885364000336,53459.997060240006
2023-09-13,06:34:16.000,256,10988520,13565,0,1694586855,13067.16852033999,102.48934494000423,53460.00404736
2023-09-13,06:34:17.000,256,10988539,12925,0,1694586856,13066.777814359993,102.56688537000446,53460.10885416
2023-09-13,06:34:18.000,256,10988516,13125,0,1694586857,13066.292800039992,102.60918015000061,53460.15776400001
2023-09-13,06:34:19.000,256,10988520,13085,0,1694586858,13065.77410417,102.55278710999846,53460.15776400001
2023-09-13,06:34:20.000,256,10988542,13285,0,1694586859,13065.295826159992,102.411804510004,53460.143789760004
2023-09-13,06:34:21.000,256,10988481,13205,0,1694586860,13064.999428520001,102.15098669999861,53460.2276352
2023-09-13,06:34:22.000,256,10988503,13245,0,1694586861,13064.77713029,101.93246367000393,53460.23462232001
2023-09-13,06:34:23.000,256,10988466,13285,0,1694586862,13064.50767788999,101.65049847000046,53460.192699600004
2023-09-13,06:34:24.000,256,10988502,13085,0,1694586863,13064.218016559993,101.48131935000129,53460.143789760004
2023-09-13,06:34:25.000,256,10988539,13405,0,1694586864,13063.975509399992,101.2980419700034,53460.143789760004
2023-09-13,06:34:26.000,256,10988510,13085,0,1694586865,13063.73973855,101.16410850000102,53460.10885416
2023-09-13,06:34:27.000,256,10988502,13165,0,1694586866,13063.463549839995,100.97378199000377,53460.143789760004
2023-09-13,06:34:28.000,256,10988484,13205,0,1694586867,13063.052634929998,100.79755373999797,53460.07391856
2023-09-13,06:34:29.000,256,10988474,13205,0,1694586868,13062.709083119997,100.54378505999921,53460.0529572
2023-09-13,06:34:30.000,256,10988501,13325,0,1694586869,13062.641720020001,100.39575332999812,53460.10186704
2023-09-13,06:34:31.000,256,10988501,13085,0,1694586870,13062.796655149992,100.36050768000132,53460.1228284
2023-09-13,06:34:32.000,256,10988556,13325,0,1694586871,13062.992008139998,100.38870419999876,53460.13680264001
2023-09-13,06:34:33.000,256,10988524,13405,0,1694586872,13063.423131979995,100.43099898000219,53460.17872536
2023-09-13,06:34:34.000,256,10988502,13405,0,1694586873,13063.847519509996,100.55788331999793,53460.18571248001
2023-09-13,06:34:35.000,256,10988527,13125,0,1694586874,13064.292115969998,100.76230809000117,53460.25558368001
2023-09-13,06:34:36.000,256,10988516,13165,0,1694586875,13064.61545885,100.9385363399997,53460.381351840006
2023-09-13,06:34:37.000,256,10988460,13285,0,1694586876,13064.945538039996,101.10066632999951,53460.5769912
2023-09-13,06:34:38.000,256,10988495,13085,0,1694586877,13065.268880919997,101.17820675999974,53460.61891392001
2023-09-13,06:34:40.000,256,10988486,12965,0,1694586879,13065.93577561,101.2980419700034,53460.863463120004
2023-09-13,06:34:41.000,256,10988534,13085,0,1694586880,13066.211964319991,101.2486980600006,53460.96826992
2023-09-13,06:34:42.000,256,10988481,13285,0,1694586881,13066.542043510002,101.16410850000102,53461.08705096
2023-09-13,06:34:43.000,256,10988491,13165,0,1694586882,13066.777814359993,101.1500102400023,53461.23378048
2023-09-13,06:34:44.000,256,10988495,13125,0,1694586883,13067.101157239995,101.19935414999782,53461.46435544
2023-09-13,06:34:45.000,256,10988478,13085,0,1694586884,13067.242619749995,101.22050154000317,53461.51326528
2023-09-13,06:34:46.000,256,10988502,13165,0,1694586885,13067.20893819999,101.31918936000147,53461.64602056001
2023-09-13,06:34:47.000,256,10988512,13245,0,1694586886,13067.161784029995,101.45312283000385,53461.79275008001
2023-09-13,06:34:48.000,256,10988484,12965,0,1694586887,13066.885595319989,101.71394064000197,53461.78576296
2023-09-13,06:34:49.000,256,10988544,13405,0,1694586888,13066.346690519997,101.91131627999857,53461.86262128001
2023-09-13,06:34:50.000,256,10988507,12845,0,1694586889,13065.733686309999,102.05934800999967,53461.78576296
2023-09-13,06:34:51.000,256,10988486,13365,0,1694586890,13065.349716639997,102.0029549700048,53461.85563416
2023-09-13,06:34:52.000,256,10988511,13285,0,1694586891,13065.255408299992,101.86197237000306,53461.988389440005
2023-09-13,06:34:53.000,256,10988543,13285,0,1694586892,13065.174572579992,101.71394064000197,53462.09319624
2023-09-13,06:34:54.000,256,10988517,13205,0,1694586893,13064.999428520001,101.66459672999918,53462.09319624
2023-09-13,06:34:55.000,256,10988494,13045,0,1694586894,13064.723239809995,101.65049847000046,53462.07922200001
2023-09-13,06:34:56.000,256,10988514,13245,0,1694586895,13064.372951689998,101.66459672999918,53462.05127352001
2023-09-13,06:34:57.000,256,10988521,13005,0,1694586896,13064.090026669997,101.67164585999853,53462.13511896
2023-09-13,06:34:58.000,256,10988497,13125,0,1694586897,13063.746474859996,101.6434493400011,53462.07223488
2023-09-13,06:34:59.000,256,10988474,13445,0,1694586898,13063.342296259994,101.43902456999785,53462.07922200001
2023-09-13,06:35:00.000,256,10988501,13405,0,1694586899,13062.850545629997,101.14296111000294,53462.037299280004
2023-09-13,06:35:01.000,256,10988500,13005,0,1694586900,13062.54067537,100.85394678000011,53461.99537656
2023-09-13,06:35:02.000,256,10988516,13165,0,1694586901,13062.39247654999,100.64952201000415,53461.94646672
2023-09-13,06:35:03.000,256,10988487,13165,0,1694586902,13062.47331226999,100.52968680000049,53461.95345384
2023-09-13,06:35:04.000,256,10988533,13365,0,1694586903,13062.655192639992,100.48739202000434,53461.95345384
2023-09-13,06:35:05.000,256,10988476,13125,0,1694586904,13062.931381349998,100.61427636000008,53461.96044096001
2023-09-13,06:35:06.000,256,10988456,13045,0,1694586905,13063.086316479988,100.7905046099986,53461.939479600005
2023-09-13,06:35:07.000,256,10988483,13205,0,1694586906,13063.227778989989,100.87509416999819,53461.98140232001
2023-09-13,06:35:08.000,256,10988492,13005,0,1694586907,13063.382714119994,100.91738895000162,53462.0442864
2023-09-13,06:35:09.000,256,10988535,13285,0,1694586908,13063.564594489995,100.98083112000313,53462.09319624
2023-09-13,06:35:10.000,256,10988483,13205,0,1694586909,13063.685848069996,101.15705937000166,53462.13511896
2023-09-13,06:35:11.000,256,10988481,12925,0,1694586910,13063.807101649996,101.38263153000298,53462.037299280004
2023-09-13,06:35:12.000,256,10988488,13205,0,1694586911,13063.874464749992,101.65754759999982,53462.14909320001
2023-09-13,06:35:13.000,256,10988457,13045,0,1694586912,13063.860992130001,101.82672671999899,53462.156080320005
2023-09-13,06:35:14.000,256,10988507,13285,0,1694586913,13063.820574270001,101.91836540999793,53462.21896440001
2023-09-13,06:35:15.000,256,10988482,13045,0,1694586914,13063.685848069996,101.86197237000306,53462.07922200001
2023-09-13,06:35:16.000,256,10988519,13285,0,1694586915,13063.827310579996,101.73508803000004,53462.19101592
2023-09-13,06:35:17.000,256,10988526,13405,0,1694586916,13063.995718329992,101.63640021000174,53462.26787424001
2023-09-13,06:35:18.000,256,10988511,13205,0,1694586917,13064.150653459998,101.55181065000215,53462.31678408001
2023-09-13,06:35:19.000,256,10988571,13445,0,1694586918,13064.056345119992,101.5447615200028,53462.41460376001
2023-09-13,06:35:20.000,256,10988501,13205,0,1694586919,13063.840783200001,101.48836848000064,53462.33075832
2023-09-13,06:35:21.000,256,10988516,13245,0,1694586920,13063.584803419995,101.45312283000385,53462.323771200005
2023-09-13,06:35:22.000,256,10988528,13245,0,1694586921,13063.65216651999,101.2980419700034,53462.40062952
2023-09-13,06:35:23.000,256,10988533,13165,0,1694586922,13063.820574270001,101.11476458999823,53462.37966816
2023-09-13,06:35:24.000,256,10988516,13365,0,1694586923,13064.170862389998,100.95263459999842,53462.52639768
2023-09-13,06:35:25.000,256,10988482,13245,0,1694586924,13064.534623129999,100.78345547999925,53462.60325600001
2023-09-13,06:35:26.000,256,10988490,13285,0,1694586925,13064.75018504999,100.56493245000456,53462.6381916
2023-09-13,06:35:27.000,256,10988561,13285,0,1694586926,13064.952274349991,100.41690072000347,53462.7429984
2023-09-13,06:35:28.000,256,10988514,13285,0,1694586927,13064.87817494,100.31116376999853,53462.77094688001
2023-09-13,06:35:29.000,256,10988543,13365,0,1694586928,13064.703030879995,100.21247595000023,53462.79190824
2023-09-13,06:35:30.000,256,10988512,13005,0,1694586929,13064.447051099989,100.07854247999785,53462.75697264
2023-09-13,06:35:31.000,256,10988500,13085,0,1694586930,13064.238225489993,99.95165814000211,53462.83383096
2023-09-13,06:35:32.000,256,10988478,13085,0,1694586931,13064.090026669997,99.7895281500023,53462.90370216
2023-09-13,06:35:33.000,256,10988503,13125,0,1694586932,13063.968773089997,99.68379120000463,53462.95959912
2023-09-13,06:35:34.000,256,10988496,13005,0,1694586933,13063.847519509996,99.59215250999841,53462.97357336
2023-09-13,06:35:35.000,256,10988513,13165,0,1694586934,13063.968773089997,99.51461207999819,53463.0224832
2023-09-13,06:35:36.000,256,10988567,13245,0,1694586935,13064.271907039998,99.5428086000029,53463.043444560004
2023-09-13,06:35:37.000,256,10988496,13325,0,1694586936,13064.66934932999,99.690840330004,53463.12030288
2023-09-13,06:35:38.000,256,10988516,13405,0,1694586937,13064.93880173,99.8882159700006,53463.15523848001
2023-09-13,06:35:39.000,256,10988482,13205,0,1694586938,13064.97921959,100.11378813000192,53463.19017408
2023-09-13,06:35:40.000,256,10988461,12965,0,1694586939,13064.89838387,100.19837769000151,53463.21812256
2023-09-13,06:35:41.000,256,10988470,13205,0,1694586940,13064.79733922,100.07854247999785,53463.281006640005
2023-09-13,06:35:42.000,256,10988502,12965,0,1694586941,13064.73671243,99.80362641000102,53463.46965888001
2023-09-13,06:35:43.000,256,10988482,13245,0,1694586942,13064.682821949995,99.54985773000226,53463.46965888001
2023-09-13,06:35:44.000,256,10988519,13445,0,1694586943,13064.67608564,99.38067861000309,53463.55350432
2023-09-13,06:35:45.000,256,10988491,13085,0,1694586944,13064.68955825999,99.31723644000158,53463.567478560006
2023-09-13,06:35:46.000,256,10988498,13125,0,1694586945,13064.81081183999,99.232646880002,53463.65831112001
2023-09-13,06:35:47.000,256,10988516,13285,0,1694586946,13064.965746969996,99.22559775000263,53463.74215656
2023-09-13,06:35:48.000,256,10988461,13325,0,1694586947,13065.208254129997,99.19740122999792,53463.951770160005
2023-09-13,06:35:49.000,256,10988533,13405,0,1694586948,13065.450761289998,99.17625383999984,53464.1054868
2023-09-13,06:35:50.000,256,10988477,13205,0,1694586949,13065.713477379999,99.19740122999792,53464.21029360001
2023-09-13,06:35:51.000,256,10988511,13285,0,1694586950,13065.95598454,99.20445036000456,53464.32208752
2023-09-13,06:35:52.000,256,10988540,13285,0,1694586951,13066.313008969992,99.16920471000049,53464.49676552001
2023-09-13,06:35:53.000,256,10988504,13085,0,1694586952,13066.676769709993,99.232646880002,53464.6295208
2023-09-13,06:35:54.000,256,10988469,13205,0,1694586953,13066.94622210999,99.41592425999988,53464.87407
2023-09-13,06:35:55.000,256,10988512,13365,0,1694586954,13066.892331629999,99.59215250999841,53464.909005600006
2023-09-13,06:35:56.000,256,10988453,12885,0,1694586955,13066.804759599989,99.75428249999823,53465.04874800001
2023-09-13,06:35:57.000,256,10988465,13325,0,1694586956,13066.582461370002,99.80362641000102,53465.2583616
2023-09-13,06:35:58.000,256,10988572,13325,0,1694586957,13066.225436939996,99.76838076000422,53465.37015552
2023-09-13,06:35:59.000,256,10988504,13525,0,1694586958,13066.11765598,99.66264380999928,53465.44002672
2023-09-13,06:36:00.000,256,10988493,13245,0,1694586959,13066.09744705,99.54985773000226,53465.523872159996
2023-09-13,06:36:01.000,256,10988510,13205,0,1694586960,13066.366899449997,99.47231730000203,53465.66361456
2023-09-13,06:36:02.000,256,10988516,13445,0,1694586961,13066.764341739989,99.4441207800046,53465.66361456
2023-09-13,06:36:03.000,256,10988567,13445,0,1694586962,13067.06747568999,99.50051381999947,53465.845279680005
2023-09-13,06:36:04.000,256,10988490,13405,0,1694586963,13067.505335839996,99.55690686000162,53466.04091904
2023-09-13,06:36:05.000,256,10988487,13245,0,1694586964,13067.707425139997,99.5780542499997,53466.13873872
2023-09-13,06:36:06.000,256,10988506,13245,0,1694586965,13068.064449569989,99.51461207999819,53466.36931368001
2023-09-13,06:36:07.000,256,10988457,13445,0,1694586966,13068.37431983,99.46526817000267,53466.564953040004
2023-09-13,06:36:08.000,256,10988450,13245,0,1694586967,13068.603354369996,99.53575947000354,53466.64181136
2023-09-13,06:36:09.000,256,10988476,13325,0,1694586968,13068.684190089996,99.57100512000034,53466.84443784001
2023-09-13,06:36:10.000,256,10988536,13165,0,1694586969,13068.724607949996,99.64854555000056,53467.01212872001
2023-09-13,06:36:11.000,256,10988517,13325,0,1694586970,13068.751553189992,99.63444729000184,53467.08199992001
2023-09-13,06:36:12.000,256,10988467,13245,0,1694586971,13068.953642489992,99.5428086000029,53467.2846264
2023-09-13,06:36:13.000,256,10988471,13285,0,1694586972,13069.223094889989,99.4441207800046,53467.50122712
2023-09-13,06:36:14.000,256,10988519,13285,0,1694586973,13069.61380087,99.40182600000117,53467.65494376
2023-09-13,06:36:15.000,256,10988491,12925,0,1694586974,13069.910198509991,99.4300225199986,53467.7737248
2023-09-13,06:36:16.000,256,10988497,13365,0,1694586975,13069.970825299992,99.50756294999883,53467.86455736
2023-09-13,06:36:17.000,256,10988483,13405,0,1694586976,13069.997770540002,99.59920163999777,53468.03923536
2023-09-13,06:36:18.000,256,10988495,13365,0,1694586977,13069.943880059996,99.59920163999777,53468.192952000005
2023-09-13,06:36:19.000,256,10988484,13165,0,1694586978,13069.863044339996,99.54985773000226,53468.39557848
2023-09-13,06:36:20.000,256,10988486,13125,0,1694586979,13069.923671129996,99.47231730000203,53468.42352696001
2023-09-13,06:36:21.000,256,10988475,13045,0,1694586980,13070.119024120002,99.35248208999838,53468.647114800006
2023-09-13,06:36:22.000,256,10988492,13125,0,1694586981,13070.449103309998,99.28199079000478,53468.82877992
2023-09-13,06:36:23.000,256,10988498,13085,0,1694586982,13070.73202833,99.28199079000478,53468.98948368
2023-09-13,06:36:24.000,256,10988526,13605,0,1694586983,13071.041898589996,99.31018731000222,53469.150187440006
2023-09-13,06:36:25.000,256,10988496,13285,0,1694586984,13071.392186709993,99.30313818000286,53469.35980104001
2023-09-13,06:36:26.000,256,10988494,13445,0,1694586985,13071.729002209999,99.37362948000373,53469.52749192001
2023-09-13,06:36:27.000,256,10988480,13605,0,1694586986,13071.92435519999,99.47936643000139,53469.820950960006
2023-09-13,06:36:28.000,256,10988488,13445,0,1694586987,13071.98498198999,99.65559467999992,53470.03056456001
2023-09-13,06:36:29.000,256,10988497,13325,0,1694586988,13071.88393733999,99.79657728000166,53470.16331984
2023-09-13,06:36:30.000,256,10988502,13005,0,1694586989,13071.755947449994,99.83182292999845,53470.29607512001
2023-09-13,06:36:31.000,256,10988551,13405,0,1694586990,13071.574067079993,99.76838076000422,53470.51966296
2023-09-13,06:36:32.000,256,10988498,13165,0,1694586991,13071.318087300002,99.60625077000441,53470.60350840001
2023-09-13,06:36:33.000,256,10988500,13285,0,1694586992,13071.176624790001,99.45821904000331,53470.76421216
2023-09-13,06:36:34.000,256,10988475,13085,0,1694586993,13071.129470619991,99.30313818000286,53470.88998032
2023-09-13,06:36:35.000,256,10988521,13165,0,1694586994,13071.075580140001,99.24674514000071,53470.924915920004
2023-09-13,06:36:36.000,256,10988495,13285,0,1694586995,13071.277669440002,99.17625383999984,53471.09959392
2023-09-13,06:36:37.000,256,10988520,13405,0,1694586996,13071.621221249989,99.21149949000392,53471.309207520004
2023-09-13,06:36:38.000,256,10988484,13285,0,1694586997,13072.08602663999,99.35953121999773,53471.46292416
2023-09-13,06:36:39.000,256,10988539,13285,0,1694586998,13072.530623099992,99.47936643000139,53471.6515764
2023-09-13,06:36:40.000,256,10988526,13125,0,1694586999,13072.847229669998,99.65559467999992,53471.714460480005
2023-09-13,06:36:41.000,256,10988496,13325,0,1694587000,13073.177308859995,99.84592119000445,53471.84022864
2023-09-13,06:36:42.000,256,10988515,13165,0,1694587001,13073.34571660999,100.12083726000128,53472.07080360001
2023-09-13,06:36:43.000,256,10988515,12925,0,1694587002,13073.446761259991,100.2477216000043,53472.287404320006
2023-09-13,06:36:44.000,256,10988476,13085,0,1694587003,13073.446761259991,100.25477073000366,53472.4900308
2023-09-13,06:36:45.000,256,10988455,13365,0,1694587004,13073.40634339999,100.17723030000343,53472.58785048
2023-09-13,06:36:46.000,256,10988442,13005,0,1694587005,13073.318771369995,100.16313204000471,53472.73458
2023-09-13,06:36:47.000,256,10988546,13205,0,1694587006,13073.28508981999,100.15608290999808,53472.97214208
2023-09-13,06:36:48.000,256,10988492,13205,0,1694587007,13073.19078148,100.10673900000256,53473.083936
2023-09-13,06:36:49.000,256,10988489,13365,0,1694587008,13073.096473139994,100.05034596000041,53473.20970416
2023-09-13,06:36:50.000,256,10988481,13285,0,1694587009,13073.056055279994,99.89526509999996,53473.258614
2023-09-13,06:36:51.000,256,10988494,12925,0,1694587010,13073.15036362,99.94460901000275,53473.36342080001
2023-09-13,06:36:52.000,256,10988490,13125,0,1694587011,13073.39287078,100.07854247999785,53473.58002152001
2023-09-13,06:36:53.000,256,10988523,13085,0,1694587012,13073.547805909991,100.17723030000343,53473.78963512001
2023-09-13,06:36:54.000,256,10988484,12845,0,1694587013,13073.608432699992,100.25477073000366,53473.95033888
2023-09-13,06:36:55.000,256,10988533,13525,0,1694587014,13073.669059489992,100.20542682000087,53474.04117144
2023-09-13,06:36:56.000,256,10988481,13085,0,1694587015,13073.689268419992,100.18427943000279,53474.12501688001
2023-09-13,06:36:57.000,256,10988497,13325,0,1694587016,13073.844203549997,100.17018117000407,53474.36257896
2023-09-13,06:36:58.000,256,10988544,13405,0,1694587017,13073.945248199998,100.19132856000215,53474.52328272
2023-09-13,06:36:59.000,256,10988512,13285,0,1694587018,13074.053029159993,100.30411463999917,53474.6909736
2023-09-13,06:37:00.000,256,10988510,13405,0,1694587019,13073.999138679988,100.46624462999898,53474.900587200005
2023-09-13,06:37:01.000,256,10988485,13125,0,1694587020,13073.783576759997,100.48739202000434,53474.99141976001
2023-09-13,06:37:02.000,256,10988474,13125,0,1694587021,13073.534333290001,100.4944411500037,53475.0752652
2023-09-13,06:37:03.000,256,10988502,13245,0,1694587022,13073.34571660999,100.36755681000068,53475.26391744
2023-09-13,06:37:04.000,256,10988500,13605,0,1694587023,13072.928065389999,100.26181986000302,53475.284878800005
2023-09-13,06:37:05.000,256,10988522,13365,0,1694587024,13072.712503469993,100.18427943000279,53475.37571136001
2023-09-13,06:37:06.000,256,10988477,13165,0,1694587025,13072.510414169992,100.21952507999958,53475.34776288001
2023-09-13,06:37:07.000,256,10988535,13245,0,1694587026,13072.577777270002,100.22657420999894,53475.44558256001
2023-09-13,06:37:08.000,256,10988494,13005,0,1694587027,13072.907856459999,100.29001638000045,53475.669170400004
2023-09-13,06:37:09.000,256,10988473,13525,0,1694587028,13073.34571660999,100.30411463999917,53475.7739772
2023-09-13,06:37:10.000,256,10988498,13125,0,1694587029,13073.675795800002,100.33936029000324,53475.955642320005
2023-09-13,06:37:11.000,256,10988481,13765,0,1694587030,13074.005874989998,100.2477216000043,53475.9835908
2023-09-13,06:37:12.000,256,10988504,13325,0,1694587031,13074.32921787,100.19132856000215,53476.20019152
2023-09-13,06:37:13.000,256,10988532,13445,0,1694587032,13074.38984466,100.19132856000215,53476.40281800001
2023-09-13,06:37:14.000,256,10988528,13245,0,1694587033,13074.36963573,100.2336233399983,53476.59845736001
2023-09-13,06:37:15.000,256,10988527,13525,0,1694587034,13074.28880001,100.27591812000173,53476.65435432
2023-09-13,06:37:16.000,256,10988510,13565,0,1694587035,13074.28206369999,100.39575332999812,53476.87095504
2023-09-13,06:37:17.000,256,10988529,13445,0,1694587036,13074.30227262999,100.60017810000136,53477.080568640005
2023-09-13,06:37:18.000,256,10988521,13245,0,1694587037,13074.28206369999,100.78345547999925,53477.25524664
2023-09-13,06:37:19.000,256,10988521,13325,0,1694587038,13074.36289941999,100.84689765000076,53477.33909208001
2023-09-13,06:37:20.000,256,10988507,13285,0,1694587039,13074.416789899995,100.89624156000355,53477.464860240005
2023-09-13,06:37:21.000,256,10988500,12965,0,1694587040,13074.53130717,100.86099590999947,53477.534731440006
2023-09-13,06:37:22.000,256,10988518,13405,0,1694587041,13074.807495879992,100.91033982000226,53477.71639656
2023-09-13,06:37:23.000,256,10988533,13525,0,1694587042,13075.117366140003,100.88214330000483,53477.91203592001
2023-09-13,06:37:24.000,256,10988469,13125,0,1694587043,13075.252092339993,100.82575026000268,53478.10767528001
2023-09-13,06:37:25.000,256,10988489,13285,0,1694587044,13075.110629829993,100.75525896000181,53478.2194692
2023-09-13,06:37:26.000,256,10988458,13525,0,1694587045,13074.868122669992,100.6918167900003,53478.352224480004
2023-09-13,06:37:27.000,256,10988516,13285,0,1694587046,13074.780550639996,100.63542374999815,53478.55485096
2023-09-13,06:37:28.000,256,10988482,13525,0,1694587047,13074.61214289,100.6565711400035,53478.64568352
2023-09-13,06:37:29.000,256,10988508,13405,0,1694587048,13074.60540657999,100.6565711400035,53478.757477440005
2023-09-13,06:37:30.000,256,10988542,13405,0,1694587049,13074.686242299991,100.6565711400035,53478.84831000001
2023-09-13,06:37:31.000,256,10988523,13165,0,1694587050,13074.901804219997,100.593128970002,53478.94612968001
2023-09-13,06:37:32.000,256,10988512,13085,0,1694587051,13075.117366140003,100.52263767000113,53479.13478192001
2023-09-13,06:37:33.000,256,10988487,13205,0,1694587052,13075.319455439989,100.33936029000324,53479.35138264001
2023-09-13,06:37:34.000,256,10988460,13445,0,1694587053,13075.339664369989,100.18427943000279,53479.5120864
2023-09-13,06:37:35.000,256,10988547,13005,0,1694587054,13075.265564959998,100.10673900000256,53479.61689320001
2023-09-13,06:37:36.000,256,10988502,13045,0,1694587055,13075.198201859988,100.06444421999913,53479.77060984
2023-09-13,06:37:37.000,256,10988541,13285,0,1694587056,13075.177992929988,100.08559161000449,53479.83349392001
2023-09-13,06:37:38.000,256,10988536,13245,0,1694587057,13075.137575070003,100.0362477000017,53479.980223440005
2023-09-13,06:37:39.000,256,10988501,13165,0,1694587058,13075.050003039993,99.94460901000275,53480.147914320005
2023-09-13,06:37:40.000,256,10988508,13005,0,1694587059,13074.982639939997,99.79657728000166,53480.25970824001
2023-09-13,06:37:41.000,256,10988461,12965,0,1694587060,13075.016321490002,99.69788946000335,53480.42739912001
2023-09-13,06:37:42.000,256,10988509,13645,0,1694587061,13075.151047689993,99.57100512000034,53480.62303848001
2023-09-13,06:37:43.000,256,10988527,13685,0,1694587062,13075.332928059994,99.51461207999819,53480.68592256
2023-09-13,06:37:44.000,256,10988538,13285,0,1694587063,13075.44070901999,99.48641556000075,53480.81169072001
2023-09-13,06:37:45.000,256,10988505,13205,0,1694587064,13075.48112687999,99.50051381999947,53480.88156192001
2023-09-13,06:37:46.000,256,10988526,13525,0,1694587065,13075.595644149995,99.49346469000011,53481.04226568
2023-09-13,06:37:47.000,256,10988528,13245,0,1694587066,13075.72363403999,99.49346469000011,53481.272840640006
2023-09-13,06:37:48.000,256,10988497,13085,0,1694587067,13075.71016142,99.5428086000029,53481.3287376
2023-09-13,06:37:49.000,256,10988508,13245,0,1694587068,13075.696688799995,99.54985773000226,53481.440531520006
2023-09-13,06:37:50.000,256,10988501,13285,0,1694587069,13075.575435219995,99.54985773000226,53481.53136408001
2023-09-13,06:37:51.000,256,10988489,13245,0,1694587070,13075.575435219995,99.56395599000098,53481.74796480001
2023-09-13,06:37:52.000,256,10988534,13325,0,1694587071,13075.373345919994,99.49346469000011,53481.824823120005
2023-09-13,06:37:53.000,256,10988485,13325,0,1694587072,13075.218410789988,99.38067861000309,53481.92962992
2023-09-13,06:37:54.000,256,10988536,13205,0,1694587073,13075.016321490002,99.34543295999902,53482.0274496
2023-09-13,06:37:55.000,256,10988495,13565,0,1694587074,13074.854650050002,99.27494165999815,53482.01347536001
2023-09-13,06:37:56.000,256,10988465,13405,0,1694587075,13074.854650050002,99.19035209999856,53482.13924352
2023-09-13,06:37:57.000,256,10988446,13325,0,1694587076,13074.861386359997,99.13395906000369,53482.28597304
2023-09-13,06:37:58.000,256,10988508,13125,0,1694587077,13074.841177429997,99.16215558000113,53482.4117412
2023-09-13,06:37:59.000,256,10988501,13365,0,1694587078,13074.800759569996,99.1833029699992,53482.544496480004
2023-09-13,06:38:00.000,256,10988517,13365,0,1694587079,13074.65256075,99.17625383999984,53482.50257376
2023-09-13,06:38:01.000,256,10988490,13285,0,1694587080,13074.538043479995,99.1833029699992,53482.67725176
2023-09-13,06:38:02.000,256,10988497,13605,0,1694587081,13074.335954179995,99.26084339999943,53482.80301992001
2023-09-13,06:38:03.000,256,10988485,13285,0,1694587082,13073.999138679988,99.35953121999773,53482.85891688
2023-09-13,06:38:04.000,256,10988498,13365,0,1694587083,13073.743158899997,99.38067861000309,53482.928788080004
2023-09-13,06:38:05.000,256,10988496,13245,0,1694587084,13073.426552329991,99.4300225199986,53482.99167216001
2023-09-13,06:38:06.000,256,10988488,13445,0,1694587085,13073.399607089996,99.47231730000203,53483.05455624
2023-09-13,06:38:07.000,256,10988511,13125,0,1694587086,13073.39287078,99.49346469000011,53483.15237592
2023-09-13,06:38:08.000,256,10988516,12725,0,1694587087,13073.41307971,99.4441207800046,53483.22923424001
2023-09-13,06:38:09.000,256,10988527,13405,0,1694587088,13073.40634339999,99.3947768700018,53483.27814408001
2023-09-13,06:38:10.000,256,10988502,13085,0,1694587089,13073.38613446999,99.3947768700018,53483.35500240001
2023-09-13,06:38:11.000,256,10988473,13085,0,1694587090,13073.547805909991,99.4300225199986,53483.47378344001
2023-09-13,06:38:12.000,256,10988498,13325,0,1694587091,13073.756631520002,99.49346469000011,53483.6344872
2023-09-13,06:38:13.000,256,10988493,13045,0,1694587092,13073.898094030003,99.78247902000294,53483.80217808
2023-09-13,06:38:14.000,256,10988504,13165,0,1694587093,13073.823994619997,100.05034596000041,53483.913972
2023-09-13,06:38:15.000,256,10988511,13125,0,1694587094,13073.621905319997,100.26886899000237,53483.99083032
2023-09-13,06:38:16.000,256,10988498,13445,0,1694587095,13073.379398159996,100.38870419999876,53484.01179168
2023-09-13,06:38:17.000,256,10988470,12925,0,1694587096,13073.26488088999,100.4944411500037,53484.123585600006
2023-09-13,06:38:18.000,256,10988478,13005,0,1694587097,13073.116682069995,100.54378505999921,53484.27730224
2023-09-13,06:38:19.000,256,10988487,13165,0,1694587098,13072.928065389999,100.50149028000305,53484.35416056
2023-09-13,06:38:20.000,256,10988497,13005,0,1694587099,13072.827020739998,100.4944411500037,53484.39608328
2023-09-13,06:38:21.000,256,10988491,13245,0,1694587100,13072.887647529999,100.4803428899977,53484.52185144
2023-09-13,06:38:22.000,256,10988487,13285,0,1694587101,13073.035846349994,100.43099898000219,53484.59870976001
2023-09-13,06:38:23.000,256,10988502,13005,0,1694587102,13073.217726719995,100.50149028000305,53484.70351656
2023-09-13,06:38:24.000,256,10988513,13325,0,1694587103,13073.278353509995,100.52968680000049,53484.81531048001
2023-09-13,06:38:25.000,256,10988520,13205,0,1694587104,13073.39287078,100.57903071000328,53484.9969756
2023-09-13,06:38:26.000,256,10988488,13045,0,1694587105,13073.446761259991,100.60017810000136,53485.059859680005
2023-09-13,06:38:27.000,256,10988533,13125,0,1694587106,13073.574751150001,100.61427636000008,53485.18562784
2023-09-13,06:38:28.000,256,10988540,13165,0,1694587107,13073.763367829997,100.74820983000245,53485.40222856
2023-09-13,06:38:29.000,256,10988523,13205,0,1694587108,13073.978929749988,100.9032906900029,53485.59786792
2023-09-13,06:38:30.000,256,10988517,12965,0,1694587109,13074.194491669994,101.02312589999929,53485.68870048
2023-09-13,06:38:31.000,256,10988519,13125,0,1694587110,13074.295536319994,101.1852558899991,53485.82145576001
2023-09-13,06:38:32.000,256,10988502,13045,0,1694587111,13074.457207759995,101.31214023000211,53486.00312088
2023-09-13,06:38:33.000,256,10988502,13365,0,1694587112,13074.53130717,101.5447615200028,53486.12888904001
2023-09-13,06:38:34.000,256,10988467,13285,0,1694587113,13074.48415299999,101.7068915100026,53486.233695840005
2023-09-13,06:38:35.000,256,10988501,13365,0,1694587114,13074.22143690999,101.82672671999899,53486.31055416
2023-09-13,06:38:36.000,256,10988501,12925,0,1694587115,13074.059765469989,101.93246367000393,53486.4293352
2023-09-13,06:38:37.000,256,10988497,13405,0,1694587116,13073.978929749988,101.9888567099988,53486.62497456
2023-09-13,06:38:38.000,256,10988490,13245,0,1694587117,13073.817258310002,102.04524975000095,53486.70183288
2023-09-13,06:38:39.000,256,10988488,13325,0,1694587118,13073.810521999992,102.02410236000287,53486.82061392
2023-09-13,06:38:40.000,256,10988476,13245,0,1694587119,13073.790313069992,101.96066019000136,53486.785678320004
2023-09-13,06:38:41.000,256,10988535,13045,0,1694587120,13073.951984509993,101.86197237000306,53486.96734344001
2023-09-13,06:38:42.000,256,10988510,13165,0,1694587121,13074.187755359999,101.81967758999963,53487.06516312001
2023-09-13,06:38:43.000,256,10988511,13165,0,1694587122,13074.457207759995,101.8549232400037,53487.23285400001
2023-09-13,06:38:44.000,256,10988526,13485,0,1694587123,13074.740132779996,102.03115149000223,53487.30272520001
2023-09-13,06:38:45.000,256,10988500,13325,0,1694587124,13074.874858980002,102.17918322000332,53487.46342896
2023-09-13,06:38:46.000,256,10988466,13405,0,1694587125,13075.076948280002,102.39770624999801,53487.54028728
2023-09-13,06:38:47.000,256,10988474,13205,0,1694587126,13075.218410789988,102.52459059000103,53487.70099104
2023-09-13,06:38:48.000,256,10988498,13405,0,1694587127,13075.319455439989,102.5950818900019,53487.77784936
2023-09-13,06:38:49.000,256,10988501,12965,0,1694587128,13075.535017359995,102.63737666999805,53487.980475840006
2023-09-13,06:38:50.000,256,10988521,13085,0,1694587129,13075.737106659995,102.7924575299985,53488.04335992
2023-09-13,06:38:51.000,256,10988511,13205,0,1694587130,13076.094131090002,102.86294882999937,53488.22502504
2023-09-13,06:38:52.000,256,10988567,13445,0,1694587131,13076.673453749994,103.04622621000453,53488.462587120004
2023-09-13,06:38:53.000,256,10988530,13165,0,1694587132,13077.246040099992,103.20835620000435,53488.581368160005
2023-09-13,06:38:54.000,256,10988499,13245,0,1694587133,13077.710845489994,103.44802662000438,53488.77002040001
2023-09-13,06:38:55.000,256,10988493,13085,0,1694587134,13078.04092467999,103.68769704000442,53488.95867264001
2023-09-13,06:38:56.000,256,10988507,13405,0,1694587135,13078.094815159995,103.92736746000446,53489.00059536
2023-09-13,06:38:57.000,256,10988459,13245,0,1694587136,13078.256486599996,104.10359571000299,53489.27309304001
2023-09-13,06:38:58.000,256,10988499,13245,0,1694587137,13078.364267559991,104.31506960999832,53489.370912720005
2023-09-13,06:38:59.000,256,10988514,13125,0,1694587138,13078.451839590001,104.38556090999919,53489.5735392
2023-09-13,06:39:00.000,256,10988488,13125,0,1694587139,13078.539411619997,104.40670830000454,53489.62943616001
2023-09-13,06:39:01.000,256,10988519,13125,0,1694587140,13078.862754499998,104.38556090999919,53489.825075520006
2023-09-13,06:39:02.000,256,10988497,13325,0,1694587141,13079.192833689995,104.37851177999983,53489.992766400006
2023-09-13,06:39:03.000,256,10988512,13685,0,1694587142,13079.48923133,104.46310133999941,53490.1674444
2023-09-13,06:39:04.000,256,10988516,13285,0,1694587143,13079.664375389992,104.58998568000243,53490.19539288
2023-09-13,06:39:05.000,256,10988486,13325,0,1694587144,13079.758683729997,104.70982088999881,53490.29321256
2023-09-13,06:39:06.000,256,10988508,13285,0,1694587145,13079.826046829992,104.7944104499984,53490.34910952001
2023-09-13,06:39:07.000,256,10988503,13085,0,1694587146,13079.886673619993,104.84375436000118,53490.53077464
2023-09-13,06:39:08.000,256,10988530,13405,0,1694587147,13079.960773029998,104.94244217999949,53490.70545264001
2023-09-13,06:39:09.000,256,10988493,13085,0,1694587148,13080.014663509988,105.06227739000315,53490.74737536
2023-09-13,06:39:10.000,256,10988504,13405,0,1694587149,13080.149389709994,105.24555477000104,53490.82423368001
2023-09-13,06:39:11.000,256,10988489,13245,0,1694587150,13080.3447427,105.47817606000172,53490.99192456001
2023-09-13,06:39:12.000,256,10988490,12965,0,1694587151,13080.52662307,105.69669909000368,53491.12467984
2023-09-13,06:39:13.000,256,10988510,13325,0,1694587152,13080.674821889996,105.91522211999836,53491.22948664
2023-09-13,06:39:14.000,256,10988500,13005,0,1694587153,13080.829757020001,106.10554863000289,53491.30634496001
2023-09-13,06:39:15.000,256,10988505,13325,0,1694587154,13080.957746909997,106.2676786200027,53491.37621616001
2023-09-13,06:39:16.000,256,10988481,13325,0,1694587155,13080.977955839997,106.41571035000379,53491.48801008
2023-09-13,06:39:17.000,256,10988501,13365,0,1694587156,13080.977955839997,106.47915251999802,53491.65570096
2023-09-13,06:39:18.000,256,10988503,12965,0,1694587157,13080.829757020001,106.56374208000489,53491.73954640001
2023-09-13,06:39:19.000,256,10988532,13565,0,1694587158,13080.796075469996,106.6130859900004,53491.774482
2023-09-13,06:39:20.000,256,10988528,13325,0,1694587159,13080.775866539996,106.62718424999912,53491.78146912
2023-09-13,06:39:21.000,256,10988499,13285,0,1694587160,13080.944274289992,106.63423337999848,53491.886275920006
2023-09-13,06:39:22.000,256,10988512,12925,0,1694587161,13081.079000489997,106.71882293999806,53491.92121152
2023-09-13,06:39:23.000,256,10988507,13085,0,1694587162,13081.126154659993,106.78226510999957,53491.94916
2023-09-13,06:39:24.000,256,10988534,13445,0,1694587163,13081.105945729993,106.94439509999938,53492.0190312
2023-09-13,06:39:25.000,256,10988459,13205,0,1694587164,13081.065527869992,107.05013205000432,53492.04697968001
2023-09-13,06:39:26.000,256,10988506,12925,0,1694587165,13081.058791559997,107.21226204000413,53492.053966800006
2023-09-13,06:39:27.000,256,10988525,13445,0,1694587166,13081.186781449993,107.33209725000052,53492.19370920001
2023-09-13,06:39:28.000,256,10988491,13205,0,1694587167,13081.213726689988,107.50127636999969,53492.18672208
2023-09-13,06:39:29.000,256,10988541,13245,0,1694587168,13081.287826099993,107.55766941000184,53492.24261904001
2023-09-13,06:39:30.000,256,10988466,13045,0,1694587169,13081.334980269989,107.59291505999863,53492.19370920001
2023-09-13,06:39:31.000,256,10988466,13245,0,1694587170,13081.47644277999,107.57881679999991,53492.24261904001
2023-09-13,06:39:32.000,256,10988501,13525,0,1694587171,13081.72568625,107.67750461999822,53492.340438720006
2023-09-13,06:39:33.000,256,10988471,13325,0,1694587172,13081.92777555,107.83258547999867,53492.41729704
2023-09-13,06:39:34.000,256,10988531,13125,0,1694587173,13082.082710679992,107.98061720999976,53492.41030992001
2023-09-13,06:39:35.000,256,10988489,13605,0,1694587174,13082.291536290002,108.12864894000086,53492.36140008001
2023-09-13,06:39:36.000,256,10988484,13245,0,1694587175,13082.331954150002,108.31192631999875,53492.34742584
2023-09-13,06:39:37.000,256,10988510,13445,0,1694587176,13082.365635699993,108.40356500999769,53492.340438720006
2023-09-13,06:39:38.000,256,10988477,13445,0,1694587177,13082.244382119992,108.51635109000199,53492.37537432
2023-09-13,06:39:39.000,256,10988488,12925,0,1694587178,13082.001874959991,108.57274413000414,53492.36140008001
2023-09-13,06:39:40.000,256,10988524,13005,0,1694587179,13081.71894993999,108.65028456000437,53492.28454176
2023-09-13,06:39:41.000,256,10988503,12845,0,1694587180,13081.590960049994,108.6784810800018,53492.2286448
2023-09-13,06:39:42.000,256,10988489,13285,0,1694587181,13081.436024919989,108.69962846999988,53492.298516
2023-09-13,06:39:43.000,256,10988557,13565,0,1694587182,13081.308035029993,108.65028456000437,53492.172747840006
2023-09-13,06:39:44.000,256,10988538,12925,0,1694587183,13081.126154659993,108.6150389100003,53492.151786480004
2023-09-13,06:39:45.000,256,10988503,13245,0,1694587184,13081.025110009992,108.55159673999879,53492.0190312
2023-09-13,06:39:46.000,256,10988445,13245,0,1694587185,13081.052055250002,108.53749848000007,53492.01204408
2023-09-13,06:39:47.000,256,10988502,13205,0,1694587186,13081.159836209998,108.48815457000455,53491.94217288
2023-09-13,06:39:48.000,256,10988529,13005,0,1694587187,13081.395607059989,108.4670071799992,53491.94916
2023-09-13,06:39:49.000,256,10988537,13285,0,1694587188,13081.489915399994,108.45290892000048,53491.96313424
2023-09-13,06:39:50.000,256,10988489,13245,0,1694587189,13081.483179089999,108.45995804999984,53491.87928880001
2023-09-13,06:39:51.000,256,10988552,13245,0,1694587190,13081.415815989989,108.39651587999833,53491.78845624001
2023-09-13,06:39:52.000,256,10988527,13285,0,1694587191,13081.341716579998,108.34012284000346,53491.78845624001
2023-09-13,06:39:53.000,256,10988526,13445,0,1694587192,13081.254144549988,108.53044935000071,53491.73255928
2023-09-13,06:39:54.000,256,10988475,13445,0,1694587193,13081.274353479988,108.7771689000001,53491.669675200006
2023-09-13,06:39:55.000,256,10988502,13245,0,1694587194,13081.267617169993,108.97454454000399,53491.57185552001
2023-09-13,06:39:56.000,256,10988484,13285,0,1694587195,13081.355189199989,109.18601843999932,53491.501984320006
2023-09-13,06:39:57.000,256,10988498,13285,0,1694587196,13081.503388019999,109.25650974000018,53491.49499720001
2023-09-13,06:39:58.000,256,10988508,13125,0,1694587197,13081.530333259994,109.36929582000448,53491.36922904
2023-09-13,06:39:59.000,256,10988476,13165,0,1694587198,13081.523596949999,109.45388538000407,53491.34826768
2023-09-13,06:40:00.000,256,10988504,13245,0,1694587199,13081.422552299999,109.49618016000022,53491.250448
2023-09-13,06:40:01.000,256,10988534,13045,0,1694587200,13081.287826099993,109.44683625000471,53491.17358968
2023-09-13,06:40:02.000,256,10988519,13725,0,1694587201,13081.085736799992,109.41863973,53491.15262832
2023-09-13,06:40:03.000,256,10988513,13085,0,1694587202,13080.76913023,109.35519755999849,53491.04083440001
2023-09-13,06:40:04.000,256,10988506,13325,0,1694587203,13080.56030461999,109.2706079999989,53490.998911680006
2023-09-13,06:40:05.000,256,10988524,13045,0,1694587204,13080.41884210999,109.08028149000165,53490.929040480005
2023-09-13,06:40:06.000,256,10988496,13125,0,1694587205,13080.452523659995,108.86880758999905,53490.8661564
2023-09-13,06:40:07.000,256,10988529,13405,0,1694587206,13080.52662307,108.74192325000331,53490.73340112001
2023-09-13,06:40:08.000,256,10988490,13405,0,1694587207,13080.721976059991,108.67143195000244,53490.73340112001
2023-09-13,06:40:09.000,256,10988501,13165,0,1694587208,13080.903856429992,108.65028456000437,53490.60763296
2023-09-13,06:40:10.000,256,10988467,13245,0,1694587209,13080.924065359992,108.62208803999965,53490.593658720005
2023-09-13,06:40:11.000,256,10988525,13325,0,1694587210,13080.870174880001,108.58684239000286,53490.474877680004
2023-09-13,06:40:12.000,256,10988492,13245,0,1694587211,13080.64114033999,108.54454760999943,53490.37007088001
2023-09-13,06:40:13.000,256,10988512,13205,0,1694587212,13080.60745879,108.58684239000286,53490.34910952001
2023-09-13,06:40:14.000,256,10988508,13245,0,1694587213,13080.32453377,108.65028456000437,53490.209367120005
2023-09-13,06:40:15.000,256,10988504,13245,0,1694587214,13080.041608749998,108.69962846999988,53490.07661184
2023-09-13,06:40:16.000,256,10988526,13445,0,1694587215,13079.785628969992,108.74192325000331,53489.98577928001
2023-09-13,06:40:17.000,256,10988498,13005,0,1694587216,13079.536385499996,108.84061107000161,53489.825075520006
2023-09-13,06:40:18.000,256,10988526,13205,0,1694587217,13079.314087269995,108.960446279998,53489.62244904
2023-09-13,06:40:19.000,256,10988518,13245,0,1694587218,13079.11873427999,109.09437975000037,53489.53161648001
2023-09-13,06:40:20.000,256,10988528,13405,0,1694587219,13079.091789039994,109.1719201800006,53489.52462936
2023-09-13,06:40:21.000,256,10988495,12965,0,1694587220,13079.091789039994,109.25650974000018,53489.419822560005
2023-09-13,06:40:22.000,256,10988483,13245,0,1694587221,13079.085052729999,109.34109929999977,53489.266105919996
2023-09-13,06:40:23.000,256,10988509,13325,0,1694587222,13079.010953319994,109.35519755999849,53489.09142792
2023-09-13,06:40:24.000,256,10988521,13205,0,1694587223,13079.071580109994,109.37634495000384,53489.05649232001
2023-09-13,06:40:25.000,256,10988548,13565,0,1694587224,13079.14567952,109.40454147000128,53488.986621120006
2023-09-13,06:40:26.000,256,10988489,13285,0,1694587225,13079.15915213999,109.46093451000343,53488.82591736
2023-09-13,06:40:27.000,256,10988509,13645,0,1694587226,13079.213042619995,109.43273798999871,53488.749059040005
2023-09-13,06:40:28.000,256,10988506,13285,0,1694587227,13079.42186822999,109.44683625000471,53488.700149200005
2023-09-13,06:40:29.000,256,10988470,13405,0,1694587228,13079.502703949991,109.47503277000214,53488.64425224001
2023-09-13,06:40:30.000,256,10988504,13285,0,1694587229,13079.4690224,109.52437667999766,53488.58835528
2023-09-13,06:40:31.000,256,10988515,13205,0,1694587230,13079.314087269995,109.55962233000173,53488.44162576
2023-09-13,06:40:32.000,256,10988520,13445,0,1694587231,13079.253460479995,109.55257320000237,53488.37874168
2023-09-13,06:40:33.000,256,10988541,13245,0,1694587232,13079.24672417,109.50322928999958,53488.315857600006
2023-09-13,06:40:34.000,256,10988503,13285,0,1694587233,13079.24672417,109.50322928999958,53488.23201216
2023-09-13,06:40:35.000,256,10988495,13365,0,1694587234,13079.233251549995,109.47503277000214,53487.98746296
2023-09-13,06:40:36.000,256,10988486,13005,0,1694587235,13079.475758709996,109.54552407000301,53487.98746296
2023-09-13,06:40:37.000,256,10988501,13245,0,1694587236,13079.812574210002,109.55962233000173,53487.88265616001
2023-09-13,06:40:38.000,256,10988477,13085,0,1694587237,13080.135917089989,109.6653592799994,53487.87566904
2023-09-13,06:40:39.000,256,10988517,13085,0,1694587238,13080.304324839999,109.74289970999962,53487.791823600004
2023-09-13,06:40:40.000,256,10988467,13045,0,1694587239,13080.432314729995,109.82044013999985,53487.7219524
2023-09-13,06:40:41.000,256,10988495,13245,0,1694587240,13080.45925996999,109.84158752999792,53487.56823576001
2023-09-13,06:40:42.000,256,10988556,13445,0,1694587241,13080.452523659995,109.92617709000478,53487.56823576001
2023-09-13,06:40:43.000,256,10988497,13565,0,1694587242,13080.39863317999,109.96142274000158,53487.49836456001
2023-09-13,06:40:44.000,256,10988444,13405,0,1694587243,13080.3447427,110.03191404000245,53487.43548048
2023-09-13,06:40:45.000,256,10988511,13325,0,1694587244,13080.331270079994,110.0883070800046,53487.31669944
2023-09-13,06:40:46.000,256,10988522,13285,0,1694587245,13080.304324839999,110.23633880999841,53487.288750960004
2023-09-13,06:40:47.000,256,10988525,13285,0,1694587246,13080.3447427,110.34207576000335,53487.16996992
2023-09-13,06:40:48.000,256,10988552,13125,0,1694587247,13080.31779745999,110.37027228000079,53487.10708584
2023-09-13,06:40:49.000,256,10988495,13285,0,1694587248,13080.32453377,110.26453533000313,53487.00926616
2023-09-13,06:40:50.000,256,10988497,13485,0,1694587249,13080.311061149994,110.17289664000418,53486.96734344001
2023-09-13,06:40:51.000,256,10988513,12925,0,1694587250,13080.27737959999,110.04601230000117,53486.82061392
2023-09-13,06:40:52.000,256,10988520,13525,0,1694587251,13080.35821531999,109.96847187000094,53486.71580712
2023-09-13,06:40:53.000,256,10988501,13285,0,1694587252,13080.35821531999,109.86273492000328,53486.66689728
2023-09-13,06:40:54.000,256,10988474,13245,0,1694587253,13080.311061149994,109.92617709000478,53486.63196168001
2023-09-13,06:40:55.000,256,10988528,13205,0,1694587254,13080.25717066999,109.99666838999838,53486.520167760005
2023-09-13,06:40:56.000,256,10988486,13525,0,1694587255,13080.216752809989,110.0742088199986,53486.37343824001
2023-09-13,06:40:57.000,256,10988460,13525,0,1694587256,13080.29758852999,110.09535621000396,53486.352476880005
2023-09-13,06:40:58.000,256,10988525,13205,0,1694587257,13080.45925996999,110.13765099000011,53486.24767008001
2023-09-13,06:40:59.000,256,10988503,13485,0,1694587258,13080.674821889996,110.12355273000139,53486.16382464
2023-09-13,06:41:00.000,256,10988499,13525,0,1694587259,13080.930801670002,110.1869949000029,53486.16382464
2023-09-13,06:41:01.000,256,10988432,13325,0,1694587260,13081.146363589993,110.1869949000029,53486.08696632001
2023-09-13,06:41:02.000,256,10988498,13565,0,1694587261,13081.442761229999,110.19404403000226,53486.017095120005
2023-09-13,06:41:03.000,256,10988533,13285,0,1694587262,13081.73915886999,110.22928967999906,53486.114914800004
2023-09-13,06:41:04.000,256,10988543,13245,0,1694587263,13081.934511859996,110.26453533000313,53486.07299208
2023-09-13,06:41:05.000,256,10988509,13085,0,1694587264,13082.096183299996,110.27863359000185,53486.0450436
2023-09-13,06:41:06.000,256,10988496,13405,0,1694587265,13082.244382119992,110.30683010999928,53486.00312088
2023-09-13,06:41:07.000,256,10988490,13365,0,1694587266,13082.500361899998,110.37027228000079,53486.05901784001
2023-09-13,06:41:08.000,256,10988493,13245,0,1694587267,13082.702451199999,110.46191096999974,53486.07997920001
2023-09-13,06:41:09.000,256,10988500,13405,0,1694587268,13082.82370478,110.60289357000147,53486.09395344
2023-09-13,06:41:10.000,256,10988473,13285,0,1694587269,13082.931485739995,110.69453226000041,53486.10094056
2023-09-13,06:41:11.000,256,10988476,13925,0,1694587270,13082.94495836,110.75092530000256,53486.08696632001
2023-09-13,06:41:12.000,256,10988506,13245,0,1694587271,13083.07968455999,110.7438761700032,53486.14286328
2023-09-13,06:41:13.000,256,10988504,13285,0,1694587272,13083.275037549996,110.65223748000426,53486.08696632001
2023-09-13,06:41:14.000,256,10988496,13165,0,1694587273,13083.517544709997,110.4971566200038,53486.12190192
2023-09-13,06:41:15.000,256,10988507,13485,0,1694587274,13083.753315559989,110.29273185000056,53486.08696632001
2023-09-13,06:41:16.000,256,10988516,13525,0,1694587275,13084.07665843999,110.15174924999883,53486.12888904001
2023-09-13,06:41:17.000,256,10988510,13125,0,1694587276,13084.36631977,110.05306143000053,53486.16382464
2023-09-13,06:41:18.000,256,10988495,13165,0,1694587277,13084.662717409992,110.0883070800046,53486.26863144
2023-09-13,06:41:19.000,256,10988516,13405,0,1694587278,13084.885015639993,110.10240534000332,53486.33151552
2023-09-13,06:41:20.000,256,10988496,12805,0,1694587279,13084.965851359993,110.13060186000075,53486.33151552
2023-09-13,06:41:21.000,256,10988483,13165,0,1694587280,13084.898488259998,110.10945447000267,53486.24767008001
2023-09-13,06:41:22.000,256,10988481,13245,0,1694587281,13084.817652539998,110.06011055999988,53486.31754128
2023-09-13,06:41:23.000,256,10988476,13325,0,1694587282,13084.736816819997,110.0883070800046,53486.38042536
2023-09-13,06:41:24.000,256,10988509,13045,0,1694587283,13084.649244790002,110.06011055999988,53486.38042536
2023-09-13,06:41:25.000,256,10988485,13445,0,1694587284,13084.716607889997,110.01781578000373,53486.38042536
2023-09-13,06:41:26.000,256,10988529,13205,0,1694587285,13084.730080510002,109.94732448000286,53486.4293352
2023-09-13,06:41:27.000,256,10988546,12925,0,1694587286,13084.703135269992,109.90502969999943,53486.2895928
2023-09-13,06:41:28.000,256,10988501,13285,0,1694587287,13084.682926339992,109.8274892699992,53486.37343824001
2023-09-13,06:41:29.000,256,10988523,13205,0,1694587288,13084.629035860002,109.79224362000241,53486.352476880005
2023-09-13,06:41:30.000,256,10988496,13165,0,1694587289,13084.588618000002,109.81339101000049,53486.31754128
2023-09-13,06:41:31.000,256,10988509,13085,0,1694587290,13084.568409070002,109.75699796999834,53486.32452840001
2023-09-13,06:41:32.000,256,10988462,13165,0,1694587291,13084.689662650002,109.6301136300026,53486.36645112
2023-09-13,06:41:33.000,256,10988507,13085,0,1694587292,13084.911960879988,109.43978711999807,53486.32452840001
2023-09-13,06:41:34.000,256,10988491,13285,0,1694587293,13085.20162221,109.2706079999989,53486.33850264
2023-09-13,06:41:35.000,256,10988473,13165,0,1694587294,13085.572119259996,109.19306756999868,53486.31055416
2023-09-13,06:41:36.000,256,10988487,13205,0,1694587295,13085.780944869992,109.24241148000146,53486.303567040006
2023-09-13,06:41:37.000,256,10988512,13165,0,1694587296,13086.151441919988,109.29880452000361,53486.34548976001
2023-09-13,06:41:38.000,256,10988497,13325,0,1694587297,13086.35353121999,109.46093451000343,53486.42234808001
2023-09-13,06:41:39.000,256,10988471,13605,0,1694587298,13086.50173004,109.60191710999788,53486.450296560004
2023-09-13,06:41:40.000,256,10988464,13285,0,1694587299,13086.58256576,109.79224362000241,53486.44330944001
2023-09-13,06:41:41.000,256,10988458,13205,0,1694587300,13086.66340148,109.876833180002,53486.51318064001
2023-09-13,06:41:42.000,256,10988498,13165,0,1694587301,13086.670137789995,109.9402753500035,53486.534142
2023-09-13,06:41:43.000,256,10988519,13005,0,1694587302,13086.66340148,109.88388231000135,53486.6040132
2023-09-13,06:41:44.000,256,10988549,13325,0,1694587303,13086.488257419995,109.81339101000049,53486.59003896001
2023-09-13,06:41:45.000,256,10988449,13045,0,1694587304,13086.259222879999,109.74994883999898,53486.534142
2023-09-13,06:41:46.000,256,10988505,13085,0,1694587305,13086.225541329994,109.65126102000067,53486.55510336
2023-09-13,06:41:47.000,256,10988497,13205,0,1694587306,13086.299640739999,109.63716276000196,53486.687858640005
2023-09-13,06:41:48.000,256,10988524,13085,0,1694587307,13086.380476459999,109.70765406000282,53486.6040132
2023-09-13,06:41:49.000,256,10988521,13005,0,1694587308,13086.548884209995,109.80634188000113,53486.62497456
2023-09-13,06:41:50.000,256,10988527,13205,0,1694587309,13086.73750088999,109.8274892699992,53486.58305184001
2023-09-13,06:41:51.000,256,10988576,13165,0,1694587310,13086.966535430001,109.82044013999985,53486.68087152001
2023-09-13,06:41:52.000,256,10988544,13205,0,1694587311,13087.020425909992,109.82044013999985,53486.71580712
2023-09-13,06:41:53.000,256,10988509,13525,0,1694587312,13087.081052699992,109.71470319000218,53486.687858640005
2023-09-13,06:41:54.000,256,10988503,13325,0,1694587313,13087.168624730002,109.61601537000388,53486.72279424
2023-09-13,06:41:55.000,256,10988489,13125,0,1694587314,13087.168624730002,109.52437667999766,53486.61100032001
2023-09-13,06:41:56.000,256,10988504,13165,0,1694587315,13087.397659269998,109.47503277000214,53486.71580712
2023-09-13,06:41:57.000,256,10988501,12965,0,1694587316,13087.586275949994,109.43978711999807,53486.855549520005
2023-09-13,06:41:58.000,256,10988531,13445,0,1694587317,13087.70079322,109.43273798999871,53486.86253664
2023-09-13,06:41:59.000,256,10988488,13085,0,1694587318,13087.80183787,109.46798364000279,53486.82760104001
2023-09-13,06:42:00.000,256,10988484,13765,0,1694587319,13087.848992039995,109.47503277000214,53486.904459360005
2023-09-13,06:42:01.000,256,10988544,13085,0,1694587320,13087.96350931,109.4820819000015,53486.94638208001
2023-09-13,06:42:02.000,256,10988506,13405,0,1694587321,13088.0241361,109.45388538000407,53487.00926616
2023-09-13,06:42:03.000,256,10988490,13165,0,1694587322,13088.071290269996,109.42568885999935,53486.974330560006
2023-09-13,06:42:04.000,256,10988516,13365,0,1694587323,13088.320533739992,109.41159060000064,53487.1280472
2023-09-13,06:42:05.000,256,10988478,13125,0,1694587324,13088.435051009998,109.31995191000169,53487.10708584
2023-09-13,06:42:06.000,256,10988525,12965,0,1694587325,13088.657349239998,109.2706079999989,53487.17695704
2023-09-13,06:42:07.000,256,10988505,13045,0,1694587326,13089.027846289995,109.15782192000188,53487.31669944
2023-09-13,06:42:08.000,256,10988509,13605,0,1694587327,13089.364661790001,109.05208497000422,53487.40054488001
2023-09-13,06:42:09.000,256,10988492,13045,0,1694587328,13089.789049319988,108.91110237000248,53487.46342896
2023-09-13,06:42:10.000,256,10988520,13285,0,1694587329,13090.09891958,108.80536542000482,53487.48439032
2023-09-13,06:42:11.000,256,10988490,13525,0,1694587330,13090.368371979996,108.65028456000437,53487.59618424001
2023-09-13,06:42:12.000,256,10988481,13285,0,1694587331,13090.705187480002,108.56569500000478,53487.78483648001
2023-09-13,06:42:13.000,256,10988522,13125,0,1694587332,13090.893804159998,108.4670071799992,53487.861694800005
2023-09-13,06:42:14.000,256,10988542,13085,0,1694587333,13090.961167259993,108.48110543999792,53487.99445008
2023-09-13,06:42:15.000,256,10988530,12925,0,1694587334,13091.001585119993,108.45290892000048,53488.029385680005
2023-09-13,06:42:16.000,256,10988500,13405,0,1694587335,13090.900540469993,108.45290892000048,53488.0363728
2023-09-13,06:42:17.000,256,10988510,13245,0,1694587336,13090.819704749993,108.38946674999897,53488.092269759996
2023-09-13,06:42:18.000,256,10988502,13285,0,1694587337,13090.759077959992,108.29782806000003,53488.20406368
2023-09-13,06:42:19.000,256,10988509,13285,0,1694587338,13090.698451169992,108.17094372000429,53488.23201216
2023-09-13,06:42:20.000,256,10988501,13165,0,1694587339,13090.624351760001,108.07225589999871,53488.3507932
2023-09-13,06:42:21.000,256,10988517,13365,0,1694587340,13090.759077959992,107.94537156000297,53488.37175456
2023-09-13,06:42:22.000,256,10988528,13245,0,1694587341,13090.799495819992,107.81143809000059,53488.46957424
2023-09-13,06:42:23.000,256,10988466,12965,0,1694587342,13090.833177369997,107.7620941799978,53488.55341968001
2023-09-13,06:42:24.000,256,10988512,12925,0,1694587343,13090.853386299998,107.69160288000421,53488.651239360006
2023-09-13,06:42:25.000,256,10988499,13245,0,1694587344,13090.779286889992,107.6281607100027,53488.58835528
2023-09-13,06:42:26.000,256,10988510,13165,0,1694587345,13090.812968439997,107.52242375999776,53488.69316208001
2023-09-13,06:42:27.000,256,10988491,13285,0,1694587346,13090.846649990002,107.44488333000481,53488.72809768
2023-09-13,06:42:28.000,256,10988497,13365,0,1694587347,13090.920749399993,107.33209725000052,53488.88880144001
2023-09-13,06:42:29.000,256,10988483,13245,0,1694587348,13090.961167259993,107.24750769000093,53488.986621120006
2023-09-13,06:42:30.000,256,10988460,13525,0,1694587349,13090.954430949998,107.17701639000006,53488.95867264001
2023-09-13,06:42:31.000,256,10988484,13245,0,1694587350,13090.988112499988,107.11357421999855,53488.99360824
2023-09-13,06:42:32.000,256,10988530,13005,0,1694587351,13091.129575009989,107.02898465999897,53489.0145696
2023-09-13,06:42:33.000,256,10988513,13085,0,1694587352,13091.23061965999,106.93029684000066,53489.154312000006
2023-09-13,06:42:34.000,256,10988526,13005,0,1694587353,13091.33840062,106.80341249999765,53489.19623472001
2023-09-13,06:42:35.000,256,10988494,13365,0,1694587354,13091.31819169,106.7258720700047,53489.16129912
2023-09-13,06:42:36.000,256,10988464,13045,0,1694587355,13091.365345859995,106.69767554999999,53489.266105919996
2023-09-13,06:42:37.000,256,10988506,13285,0,1694587356,13091.37208216999,106.70472467999934,53489.30802864
2023-09-13,06:42:38.000,256,10988510,13245,0,1694587357,13091.446181579995,106.64833164000447,53489.45475816
2023-09-13,06:42:39.000,256,10988511,13125,0,1694587358,13091.37881848,106.65538077000383,53489.468732400004
2023-09-13,06:42:40.000,256,10988582,13125,0,1694587359,13091.37208216999,106.60603686000104,53489.503668
2023-09-13,06:42:41.000,256,10988519,13245,0,1694587360,13091.37881848,106.62718424999912,53489.48270664001
2023-09-13,06:42:42.000,256,10988493,12925,0,1694587361,13091.41250002999,106.73997033000342,53489.53161648001
2023-09-13,06:42:43.000,256,10988505,13005,0,1694587362,13091.547226229995,106.81046163000428,53489.59450056
2023-09-13,06:42:44.000,256,10988502,13285,0,1694587363,13091.68195243,106.94439509999938,53489.6434104
2023-09-13,06:42:45.000,256,10988512,13165,0,1694587364,13091.776260769991,107.04308291999769,53489.657384640006
2023-09-13,06:42:46.000,256,10988494,13125,0,1694587365,13091.863832800002,107.09242683000048,53489.7132816
2023-09-13,06:42:47.000,256,10988521,13245,0,1694587366,13091.958141139992,107.12062334999791,53489.74123008
2023-09-13,06:42:48.000,256,10988507,13285,0,1694587367,13091.857096489992,106.94439509999938,53489.74821720001
2023-09-13,06:42:49.000,256,10988525,13405,0,1694587368,13091.796469699992,106.69062642000063,53489.83904976
2023-09-13,06:42:50.000,256,10988520,13485,0,1694587369,13091.762788150001,106.47210338999867,53489.7831528
2023-09-13,06:42:51.000,256,10988558,13205,0,1694587370,13091.803206010001,106.33816992000357,53489.81110128
2023-09-13,06:42:52.000,256,10988499,13325,0,1694587371,13091.904250660002,106.24653123000462,53489.88097248
2023-09-13,06:42:53.000,256,10988484,13245,0,1694587372,13091.964877450002,106.11259776000225,53489.922895200005
2023-09-13,06:42:54.000,256,10988479,13045,0,1694587373,13091.978350069992,106.0209590700033,53489.971805040004
2023-09-13,06:42:55.000,256,10988509,13165,0,1694587374,13092.052449479997,105.92227124999772,53489.95084368
2023-09-13,06:42:56.000,256,10988519,13605,0,1694587375,13092.032240549997,105.83063255999878,53489.90892096
2023-09-13,06:42:57.000,256,10988478,13405,0,1694587376,13092.166966749988,105.73899386999983,53489.9578308
2023-09-13,06:42:58.000,256,10988504,13205,0,1694587377,13092.234329849998,105.68964996000432,53489.99975352
2023-09-13,06:42:59.000,256,10988491,13285,0,1694587378,13092.274747709998,105.70374822000304,53490.05565048
2023-09-13,06:43:00.000,256,10988514,13365,0,1694587379,13092.220857229993,105.70374822000304,53489.9578308
2023-09-13,06:43:01.000,256,10988529,13245,0,1694587380,13092.153494129998,105.70374822000304,53489.99975352
2023-09-13,06:43:02.000,256,10988541,12845,0,1694587381,13092.187175679988,105.72489561000111,53490.090586080005
2023-09-13,06:43:03.000,256,10988546,13085,0,1694587382,13092.173703059998,105.80243604000134,53490.04866336
2023-09-13,06:43:04.000,256,10988493,12925,0,1694587383,13092.166966749988,105.81653430000006,53490.041676240005
2023-09-13,06:43:05.000,256,10988502,13005,0,1694587384,13092.166966749988,105.78128865000326,53490.041676240005
2023-09-13,06:43:06.000,256,10988506,13045,0,1694587385,13092.355583429999,105.78128865000326,53489.992766400006
2023-09-13,06:43:07.000,256,10988511,13325,0,1694587386,13092.503782249994,105.75309212999855,53490.13250880001
2023-09-13,06:43:08.000,256,10988500,13245,0,1694587387,13092.59135427999,105.76014125999791,53490.11853456
2023-09-13,06:43:09.000,256,10988490,13085,0,1694587388,13092.61156320999,105.73194474000047,53490.13250880001
2023-09-13,06:43:10.000,256,10988515,13405,0,1694587389,13092.69239892999,105.68260082999768,53490.1674444
2023-09-13,06:43:11.000,256,10988518,13245,0,1694587390,13092.80017989,105.5980112699981,53490.18141864001
2023-09-13,06:43:12.000,256,10988458,13525,0,1694587391,13092.941642400001,105.51342170999851,53490.26526408
2023-09-13,06:43:13.000,256,10988497,13005,0,1694587392,13093.029214429997,105.47817606000172,53490.37007088001
2023-09-13,06:43:14.000,256,10988514,13205,0,1694587393,13093.096577529992,105.42883214999893,53490.4119936
2023-09-13,06:43:15.000,256,10988533,13485,0,1694587394,13092.995532879992,105.28784955000447,53490.4818648
2023-09-13,06:43:16.000,256,10988527,13445,0,1694587395,13092.961851330001,105.22440738000296,53490.56571024001
2023-09-13,06:43:17.000,256,10988535,13045,0,1694587396,13092.914697159991,105.11162129999866,53490.73340112001
2023-09-13,06:43:18.000,256,10988502,13245,0,1694587397,13092.854070369991,105.06227739000315,53490.761349600005
2023-09-13,06:43:19.000,256,10988478,13405,0,1694587398,13092.806916199996,105.03408086999843,53490.7962852
2023-09-13,06:43:20.000,256,10988511,13445,0,1694587399,13092.705871549995,105.04112999999779,53490.74038824
2023-09-13,06:43:21.000,256,10988498,13205,0,1694587400,13092.726080479995,104.97768783000356,53490.859169280004
2023-09-13,06:43:22.000,256,10988494,13005,0,1694587401,13092.77323464999,104.93539305000013,53490.88711776
2023-09-13,06:43:23.000,256,10988538,13125,0,1694587402,13092.645244759995,104.87195087999862,53490.98493744
2023-09-13,06:43:24.000,256,10988535,13285,0,1694587403,13092.604826899995,104.88604914000462,53491.01987304001
2023-09-13,06:43:25.000,256,10988556,13525,0,1694587404,13092.51725487,104.90014740000333,53491.08974424001
2023-09-13,06:43:26.000,256,10988493,12925,0,1694587405,13092.422946529994,104.9706387000042,53491.1107056
2023-09-13,06:43:27.000,256,10988482,13245,0,1694587406,13092.42968283999,104.96358957000484,53491.27140936
2023-09-13,06:43:28.000,256,10988497,13325,0,1694587407,13092.362319739994,104.96358957000484,53491.264422240005
2023-09-13,06:43:29.000,256,10988525,13285,0,1694587408,13092.342110809994,104.94244217999949,53491.3203192
2023-09-13,06:43:30.000,256,10988515,13365,0,1694587409,13092.274747709998,104.98473696000292,53491.27140936
2023-09-13,06:43:31.000,256,10988525,13045,0,1694587410,13092.180439369993,105.01998260999972,53491.35525480001
2023-09-13,06:43:32.000,256,10988498,13005,0,1694587411,13092.133285199998,105.11162129999866,53491.35525480001
2023-09-13,06:43:33.000,256,10988509,13205,0,1694587412,13092.086131030002,105.18916172999889,53491.46704872
2023-09-13,06:43:34.000,256,10988547,13365,0,1694587413,13091.985086380002,105.30194781000318,53491.44608736
2023-09-13,06:43:35.000,256,10988514,13045,0,1694587414,13091.917723279992,105.40768476000085,53491.51595856
2023-09-13,06:43:36.000,256,10988514,13085,0,1694587415,13091.762788150001,105.5275199700045,53491.32730632001
2023-09-13,06:43:37.000,256,10988540,12845,0,1694587416,13091.648270879996,105.64735518000089,53491.37621616001
2023-09-13,06:43:38.000,256,10988518,13085,0,1694587417,13091.49333574999,105.73194474000047,53491.334293440006
2023-09-13,06:43:39.000,256,10988521,13645,0,1694587418,13091.345136929995,105.7107973500024,53491.362241920004
2023-09-13,06:43:40.000,256,10988523,13005,0,1694587419,13091.183465489994,105.71784648000175,53491.250448
2023-09-13,06:43:41.000,256,10988504,13125,0,1694587420,13091.109366079989,105.64030605000153,53491.264422240005
2023-09-13,06:43:42.000,256,10988514,13365,0,1694587421,13091.21041072999,105.58391300999938,53491.27839648
2023-09-13,06:43:43.000,256,10988499,13005,0,1694587422,13091.25082858999,105.54866736000258,53491.27140936
2023-09-13,06:43:44.000,256,10988493,13285,0,1694587423,13091.29124644999,105.54161823000322,53491.20852528001
2023-09-13,06:43:45.000,256,10988500,13125,0,1694587424,13091.27103751999,105.56981475000066,53491.12467984
2023-09-13,06:43:46.000,256,10988495,13045,0,1694587425,13091.25082858999,105.64735518000089,53491.11769272001
2023-09-13,06:43:47.000,256,10988477,13165,0,1694587426,13091.27103751999,105.5980112699981,53491.17358968
2023-09-13,06:43:48.000,256,10988489,13365,0,1694587427,13091.264301209994,105.57686388000002,53491.22249952
2023-09-13,06:43:49.000,256,10988492,13565,0,1694587428,13091.37208216999,105.53456910000386,53491.20153816
2023-09-13,06:43:50.000,256,10988503,12925,0,1694587429,13091.54048992,105.53456910000386,53491.20852528001
2023-09-13,06:43:51.000,256,10988556,13445,0,1694587430,13091.789733389996,105.57686388000002,53491.313332080004
2023-09-13,06:43:52.000,256,10988534,13205,0,1694587431,13091.944668520002,105.71784648000175,53491.313332080004
2023-09-13,06:43:53.000,256,10988492,13365,0,1694587432,13092.126548890003,105.7742395200039,53491.30634496001
2023-09-13,06:43:54.000,256,10988523,12925,0,1694587433,13092.261275089993,105.86587821000285,53491.3901904
2023-09-13,06:43:55.000,256,10988516,13405,0,1694587434,13092.234329849998,105.85177995000413,53491.37621616001
2023-09-13,06:43:56.000,256,10988477,13285,0,1694587435,13092.241066159993,105.79538691000198,53491.3901904
2023-09-13,06:43:57.000,256,10988504,13245,0,1694587436,13092.234329849998,105.76014125999791,53491.54390704001
2023-09-13,06:43:58.000,256,10988505,13485,0,1694587437,13092.166966749988,105.78128865000326,53491.57884264
2023-09-13,06:43:59.000,256,10988554,13445,0,1694587438,13092.140021509993,105.78833778000262,53491.6347396
2023-09-13,06:44:00.000,256,10988550,13005,0,1694587439,13092.146757819988,105.81653430000006,53491.52294568001
2023-09-13,06:44:01.000,256,10988524,13205,0,1694587440,13092.355583429999,105.80243604000134,53491.5648684
2023-09-13,06:44:02.000,256,10988496,13285,0,1694587441,13092.55093641999,105.81653430000006,53491.599804000005
2023-09-13,06:44:03.000,256,10988495,13165,0,1694587442,13092.7395531,105.78128865000326,53491.64172672001
2023-09-13,06:44:04.000,256,10988496,13045,0,1694587443,13092.921433470001,105.8729273400022,53491.7046108
2023-09-13,06:44:05.000,256,10988531,13285,0,1694587444,13093.035950739992,105.99276254999859,53491.78845624001
2023-09-13,06:44:06.000,256,10988531,13165,0,1694587445,13093.150468009997,106.08440124000481,53491.80941760001
2023-09-13,06:44:07.000,256,10988474,13245,0,1694587446,13093.298666829993,106.18308906000311,53491.95614712001
2023-09-13,06:44:08.000,256,10988536,13165,0,1694587447,13093.392975169998,106.32407166000485,53491.94916
2023-09-13,06:44:09.000,256,10988505,13085,0,1694587448,13093.500756129994,106.42980861000251,53491.99108272
2023-09-13,06:44:10.000,256,10988495,13365,0,1694587449,13093.440129339993,106.68357729000127,53491.99108272
2023-09-13,06:44:11.000,256,10988521,13245,0,1694587450,13093.332348379998,106.77521598000021,53492.0190312
2023-09-13,06:44:12.000,256,10988472,13365,0,1694587451,13093.264985280002,106.81751076000364,53492.06794104
2023-09-13,06:44:13.000,256,10988502,13205,0,1694587452,13093.217831109992,106.85275641000044,53492.18672208
2023-09-13,06:44:14.000,256,10988566,13165,0,1694587453,13093.224567420002,106.93029684000066,53492.18672208
2023-09-13,06:44:15.000,256,10988551,13445,0,1694587454,13093.278457899993,106.9584933599981,53492.25659328
2023-09-13,06:44:16.000,256,10988534,13165,0,1694587455,13093.325612070003,107.05718118000368,53492.18672208
2023-09-13,06:44:17.000,256,10988523,13205,0,1694587456,13093.426656719988,107.19111464999878,53492.24261904001
2023-09-13,06:44:18.000,256,10988527,13285,0,1694587457,13093.494019819998,107.33209725000052,53492.32646448
2023-09-13,06:44:19.000,256,10988486,13325,0,1694587458,13093.514228749998,107.42373593999946,53492.32646448
2023-09-13,06:44:20.000,256,10988508,13285,0,1694587459,13093.520965059994,107.52242375999776,53492.38236144001
2023-09-13,06:44:21.000,256,10988469,13245,0,1694587460,13093.588328159989,107.59291505999863,53492.36140008001
2023-09-13,06:44:22.000,256,10988462,13205,0,1694587461,13093.70958173999,107.63520984000206,53492.508129600006
2023-09-13,06:44:23.000,256,10988521,13405,0,1694587462,13093.763472219995,107.726848530001,53492.438258400005
2023-09-13,06:44:24.000,256,10988548,13325,0,1694587463,13093.803890079995,107.83963460999803,53492.51511672
2023-09-13,06:44:25.000,256,10988517,13125,0,1694587464,13093.824099009995,107.90307677999954,53492.51511672
2023-09-13,06:44:26.000,256,10988527,13045,0,1694587465,13093.89146210999,107.9735680800004,53492.536078080004
2023-09-13,06:44:27.000,256,10988504,13285,0,1694587466,13093.99250675999,107.98061720999976,53492.59197504
2023-09-13,06:44:28.000,256,10988532,13285,0,1694587467,13094.019452,108.05815763999999,53492.66184624
2023-09-13,06:44:29.000,256,10988516,13245,0,1694587468,13094.019452,108.10045242000342,53492.69678184001
2023-09-13,06:44:30.000,256,10988527,13285,0,1694587469,13093.945352589995,108.10045242000342,53492.73171744
2023-09-13,06:44:31.000,256,10988470,13365,0,1694587470,13093.95208889999,108.16389458999765,53492.76665304001
2023-09-13,06:44:32.000,256,10988561,13165,0,1694587471,13093.824099009995,108.17094372000429,53492.78062728
2023-09-13,06:44:33.000,256,10988511,13405,0,1694587472,13093.622009709994,108.19209111000237,53492.80857576
2023-09-13,06:44:34.000,256,10988497,13125,0,1694587473,13093.379502549993,108.14979632999894,53492.7876144
2023-09-13,06:44:35.000,256,10988570,13125,0,1694587474,13093.083104910002,108.07225589999871,53492.703768960004
2023-09-13,06:44:36.000,256,10988517,13565,0,1694587475,13092.887751919996,107.9101259099989,53492.68979472
2023-09-13,06:44:37.000,256,10988491,13285,0,1694587476,13092.79344357999,107.82553634999931,53492.68979472
2023-09-13,06:44:38.000,256,10988529,13325,0,1694587477,13092.65871738,107.75504504999844,53492.703768960004
2023-09-13,06:44:39.000,256,10988501,13125,0,1694587478,13092.53072748999,107.67750461999822,53492.57101368
2023-09-13,06:44:40.000,256,10988503,13325,0,1694587479,13092.348847119989,107.5647185400012,53492.52909096001
2023-09-13,06:44:41.000,256,10988491,13125,0,1694587480,13092.072658409998,107.47307985000225,53492.41030992001
2023-09-13,06:44:42.000,256,10988556,13285,0,1694587481,13091.863832800002,107.36029376999795,53492.34742584
2023-09-13,06:44:43.000,256,10988513,12925,0,1694587482,13091.68195243,107.24750769000093,53492.34742584
2023-09-13,06:44:44.000,256,10988521,12925,0,1694587483,13091.55396253999,107.17701639000006,53492.298516
2023-09-13,06:44:45.000,256,10988540,12965,0,1694587484,13091.41923634,107.09242683000048,53492.12383800001
2023-09-13,06:44:46.000,256,10988530,12885,0,1694587485,13091.116102389999,107.06423031000304,53491.97710848001
2023-09-13,06:44:47.000,256,10988475,13445,0,1694587486,13090.994848809998,106.9725916200041,53492.06095392
2023-09-13,06:44:48.000,256,10988525,13205,0,1694587487,13090.658033309992,106.93029684000066,53491.90723728001
2023-09-13,06:44:49.000,256,10988498,13325,0,1694587488,13090.348163049995,106.83865815000172,53491.837366080006
2023-09-13,06:44:50.000,256,10988501,13085,0,1694587489,13089.937248139999,106.63423337999848,53491.61377824
2023-09-13,06:44:51.000,256,10988467,13285,0,1694587490,13089.728422529988,106.47915251999802,53491.481022960004
2023-09-13,06:44:52.000,256,10988485,13485,0,1694587491,13089.640850499993,106.28882601000078,53491.52294568001
2023-09-13,06:44:53.000,256,10988478,12925,0,1694587492,13089.627377880002,106.22538383999927,53491.34826768
2023-09-13,06:44:54.000,256,10988511,13205,0,1694587493,13089.593696329997,106.13374515000032,53491.250448
2023-09-13,06:44:55.000,256,10988537,13085,0,1694587494,13089.539805849992,106.04915559000074,53491.145641200004
2023-09-13,06:44:56.000,256,10988543,13205,0,1694587495,13089.357925479992,105.90112385999964,53490.95000184001
2023-09-13,06:44:57.000,256,10988546,12965,0,1694587496,13089.310771309996,105.75309212999855,53490.87314352001
2023-09-13,06:44:58.000,256,10988560,13205,0,1694587497,13089.324243930001,105.58391300999938,53490.78929808
2023-09-13,06:44:59.000,256,10988494,13525,0,1694587498,13089.364661790001,105.43588127999828,53490.68449128001
2023-09-13,06:45:00.000,256,10988509,13285,0,1694587499,13089.526333230002,105.3160460700019,53490.69846552
2023-09-13,06:45:01.000,256,10988495,13325,0,1694587500,13089.533069539997,105.16801434000081,53490.57968448
2023-09-13,06:45:02.000,256,10988480,13445,0,1694587501,13089.492651679997,105.03408086999843,53490.4818648
2023-09-13,06:45:03.000,256,10988502,13325,0,1694587502,13089.411815959997,104.90014740000333,53490.53776176001
2023-09-13,06:45:04.000,256,10988470,13125,0,1694587503,13089.236671899991,104.82260697000311,53490.425967840005
2023-09-13,06:45:05.000,256,10988480,13285,0,1694587504,13089.08173677,104.73801741000352,53490.377058000005
2023-09-13,06:45:06.000,256,10988525,13205,0,1694587505,13088.93353794999,104.7239191500048,53490.25128984001
2023-09-13,06:45:07.000,256,10988495,13085,0,1694587506,13088.906592709995,104.6604769800033,53490.160457280006
2023-09-13,06:45:08.000,256,10988508,13085,0,1694587507,13088.967219499995,104.63932958999794,53490.11154744001
2023-09-13,06:45:09.000,256,10988506,13085,0,1694587508,13089.01437366999,104.59703481000179,53490.06263760001
2023-09-13,06:45:10.000,256,10988492,13245,0,1694587509,13088.98069212,104.57588742000371,53489.91590808001
2023-09-13,06:45:11.000,256,10988479,13325,0,1694587510,13089.007637359995,104.56178915999772,53489.81808840001
2023-09-13,06:45:12.000,256,10988526,13125,0,1694587511,13089.1019457,104.51949438000156,53489.873985360005
2023-09-13,06:45:13.000,256,10988479,13285,0,1694587512,13089.12215463,104.49129786000412,53489.76219144
2023-09-13,06:45:14.000,256,10988497,13005,0,1694587513,13089.11541831999,104.43490482000198,53489.66437176
2023-09-13,06:45:15.000,256,10988504,13285,0,1694587514,13088.96048319,104.33621700000367,53489.636423280004
2023-09-13,06:45:16.000,256,10988525,13525,0,1694587515,13088.93353794999,104.20933266000065,53489.55956496001
2023-09-13,06:45:17.000,256,10988490,13365,0,1694587516,13089.00090105,103.9908096299987,53489.65039752001
2023-09-13,06:45:18.000,256,10988498,13405,0,1694587517,13089.04131891,103.89917093999975,53489.65039752001
2023-09-13,06:45:19.000,256,10988518,13765,0,1694587518,13089.027846289995,103.8568761600036,53489.54559072
2023-09-13,06:45:20.000,256,10988542,12925,0,1694587519,13088.93353794999,103.8075322500008,53489.51764224
2023-09-13,06:45:21.000,256,10988495,13125,0,1694587520,13088.85270222999,103.7440900799993,53489.433796799996
2023-09-13,06:45:22.000,256,10988515,13245,0,1694587521,13088.83922961,103.57491096000012,53489.34995136
2023-09-13,06:45:23.000,256,10988460,13605,0,1694587522,13088.85943854,103.40573184000095,53489.34296424001
2023-09-13,06:45:24.000,256,10988511,13365,0,1694587523,13088.926801639995,103.31409315000201,53489.38488696
2023-09-13,06:45:25.000,256,10988550,13165,0,1694587524,13088.906592709995,103.23655272000178,53489.23815744
2023-09-13,06:45:26.000,256,10988486,13165,0,1694587525,13089.05479152999,103.25770010999986,53489.33597712
2023-09-13,06:45:27.000,256,10988556,13605,0,1694587526,13088.987428429995,103.23655272000178,53489.24514456001
2023-09-13,06:45:28.000,256,10988524,13245,0,1694587527,13088.95374687999,103.24360185000114,53489.27309304001
2023-09-13,06:45:29.000,256,10988495,13005,0,1694587528,13088.85943854,103.24360185000114,53489.23815744
2023-09-13,06:45:30.000,256,10988521,13005,0,1694587529,13088.778602819999,103.22950359000242,53489.18226048
2023-09-13,06:45:31.000,256,10988523,13205,0,1694587530,13088.731448649989,103.18015967999963,53489.07046656
2023-09-13,06:45:32.000,256,10988523,13605,0,1694587531,13088.75165757999,103.20835620000435,53489.05649232001
2023-09-13,06:45:33.000,256,10988514,13165,0,1694587532,13088.819020679999,103.25770010999986,53489.09142792
2023-09-13,06:45:34.000,256,10988502,13405,0,1694587533,13088.81228436999,103.27179836999858,53489.05649232001
2023-09-13,06:45:35.000,256,10988547,13245,0,1694587534,13088.81228436999,103.22245446000306,53489.0145696
2023-09-13,06:45:36.000,256,10988527,13445,0,1694587535,13088.81228436999,103.16606142000091,53488.90976280001
2023-09-13,06:45:37.000,256,10988529,13525,0,1694587536,13088.8998564,103.0391770799979,53488.90976280001
2023-09-13,06:45:38.000,256,10988504,13365,0,1694587537,13089.048055219995,102.94753838999895,53488.93771128001
2023-09-13,06:45:39.000,256,10988528,13485,0,1694587538,13089.216462969991,102.9404892599996,53488.90277568
2023-09-13,06:45:40.000,256,10988527,12885,0,1694587539,13089.351189169996,102.99688230000174,53488.86085296001
2023-09-13,06:45:41.000,256,10988459,13005,0,1694587540,13089.539805849992,102.96163664999767,53488.93771128001
2023-09-13,06:45:42.000,256,10988509,13285,0,1694587541,13089.694740979998,102.96163664999767,53488.90976280001
2023-09-13,06:45:43.000,256,10988526,13765,0,1694587542,13089.647586810002,102.87704708999809,53488.90976280001
2023-09-13,06:45:44.000,256,10988542,13245,0,1694587543,13089.533069539997,102.82065405000321,53488.88181432
2023-09-13,06:45:45.000,256,10988537,13085,0,1694587544,13089.344452860001,102.67262232000212,53488.797968880004
2023-09-13,06:45:46.000,256,10988465,13365,0,1694587545,13089.19625403999,102.5457379799991,53488.72809768
2023-09-13,06:45:47.000,256,10988513,13085,0,1694587546,13089.16257249,102.35541147000185,53488.78399464
2023-09-13,06:45:48.000,256,10988480,13125,0,1694587547,13089.088473079995,102.21442887000012,53488.797968880004
2023-09-13,06:45:49.000,256,10988507,13445,0,1694587548,13089.149099869996,102.06639713999903,53488.79098176001
2023-09-13,06:45:50.000,256,10988512,12765,0,1694587549,13089.14236356,101.96770932000072,53488.763033279996
2023-09-13,06:45:51.000,256,10988506,13445,0,1694587550,13089.216462969991,101.81262846000027,53488.77002040001
2023-09-13,06:45:52.000,256,10988556,13485,0,1694587551,13089.19625403999,101.72803890000068,53488.81194312001
2023-09-13,06:45:53.000,256,10988470,13325,0,1694587552,13089.18278142,101.6082036900043,53488.79098176001
2023-09-13,06:45:54.000,256,10988506,13365,0,1694587553,13089.09520938999,101.55885978000151,53488.797968880004
2023-09-13,06:45:55.000,256,10988440,13125,0,1694587554,13088.98069212,101.46722109000257,53488.77002040001
2023-09-13,06:45:56.000,256,10988515,13165,0,1694587555,13088.77186650999,101.36853327000426,53488.763033279996
2023-09-13,06:45:57.000,256,10988481,13245,0,1694587556,13088.589986139988,101.27689457999804,53488.83290448
2023-09-13,06:45:59.000,256,10988489,13285,0,1694587558,13088.138653369992,100.84689765000076,53488.818930240006
2023-09-13,06:46:01.000,256,10988521,12845,0,1694587560,13087.788365249995,100.37460594000004,53488.60232952001
2023-09-13,06:46:02.000,256,10988544,12965,0,1694587561,13087.848992039995,100.26886899000237,53488.630278000004
2023-09-13,06:46:03.000,256,10988538,13325,0,1694587562,13087.889409899995,100.09264074000384,53488.651239360006
2023-09-13,06:46:04.000,256,10988534,13205,0,1694587563,13087.929827759996,100.00805118000426,53488.60931664
2023-09-13,06:46:05.000,256,10988487,13325,0,1694587564,13088.017399789991,99.90936335999868,53488.55341968001
2023-09-13,06:46:06.000,256,10988529,13205,0,1694587565,13088.145389680001,99.87411771000188,53488.61630376
2023-09-13,06:46:07.000,256,10988512,13125,0,1694587566,13088.206016470001,99.88116684000124,53488.52547120001
2023-09-13,06:46:08.000,256,10988537,13525,0,1694587567,13088.084762890001,99.83182292999845,53488.49752272
2023-09-13,06:46:09.000,256,10988525,12925,0,1694587568,13088.152125989996,99.76838076000422,53488.50450984001
2023-09-13,06:46:10.000,256,10988504,13125,0,1694587569,13088.219489089992,99.75428249999823,53488.49752272
2023-09-13,06:46:11.000,256,10988529,13205,0,1694587570,13088.280115879992,99.71198772000207,53488.51848408
2023-09-13,06:46:12.000,256,10988512,12925,0,1694587571,13088.239698019992,99.676742069998,53488.46957424
2023-09-13,06:46:13.000,256,10988537,13205,0,1694587572,13088.226225400002,99.69788946000335,53488.51848408
2023-09-13,06:46:14.000,256,10988550,13325,0,1694587573,13088.226225400002,99.65559467999992,53488.60931664
2023-09-13,06:46:15.000,256,10988461,13325,0,1694587574,13088.199280159992,99.61329990000377,53488.581368160005
2023-09-13,06:46:16.000,256,10988485,13445,0,1694587575,13088.125180750001,99.54985773000226,53488.60931664
2023-09-13,06:46:17.000,256,10988516,13125,0,1694587576,13088.098235509991,99.50756294999883,53488.52547120001
2023-09-13,06:46:18.000,256,10988490,13245,0,1694587577,13088.111708129996,99.50051381999947,53488.54643256
2023-09-13,06:46:19.000,256,10988493,13125,0,1694587578,13088.179071229992,99.50756294999883,53488.532458320005
2023-09-13,06:46:20.000,256,10988493,12925,0,1694587579,13088.347478980002,99.58510337999905,53488.71412344
2023-09-13,06:46:21.000,256,10988505,13205,0,1694587580,13088.334006359997,99.64854555000056,53488.763033279996
2023-09-13,06:46:22.000,256,10988473,13165,0,1694587581,13088.266643260002,99.75428249999823,53488.7350848
2023-09-13,06:46:23.000,256,10988480,13125,0,1694587582,13088.165598610001,99.78247902000294,53488.72809768
2023-09-13,06:46:24.000,256,10988530,13445,0,1694587583,13088.017399789991,99.81067554000037,53488.804956
2023-09-13,06:46:25.000,256,10988510,13245,0,1694587584,13087.808574179995,99.74723336999887,53488.804956
2023-09-13,06:46:26.000,256,10988463,13245,0,1694587585,13087.55259439999,99.6414964200012,53488.78399464
2023-09-13,06:46:27.000,256,10988511,12925,0,1694587586,13087.390922959989,99.46526817000267,53488.749059040005
2023-09-13,06:46:28.000,256,10988481,13285,0,1694587587,13087.377450339998,99.37362948000373,53488.797968880004
2023-09-13,06:46:29.000,256,10988479,13125,0,1694587588,13087.545858089994,99.36658035000437,53488.85386584
2023-09-13,06:46:30.000,256,10988518,13605,0,1694587589,13087.599748569999,99.4441207800046,53488.88181432
2023-09-13,06:46:31.000,256,10988531,13245,0,1694587590,13087.707529529995,99.43707164999796,53488.916749920005
2023-09-13,06:46:32.000,256,10988531,13085,0,1694587591,13087.626693809994,99.42297338999924,53488.804956
2023-09-13,06:46:33.000,256,10988480,13005,0,1694587592,13087.579539639999,99.37362948000373,53488.88181432
2023-09-13,06:46:34.000,256,10988498,13085,0,1694587593,13087.424604509994,99.27494165999815,53488.95867264001
2023-09-13,06:46:35.000,256,10988537,13125,0,1694587594,13087.242724139993,99.20445036000456,53489.0145696
2023-09-13,06:46:36.000,256,10988480,13005,0,1694587595,13087.013689599997,99.09871340999962,53489.02854384001
2023-09-13,06:46:37.000,256,10988500,13125,0,1694587596,13086.78465506,99.04232037000475,53489.00059536
2023-09-13,06:46:38.000,256,10988527,13365,0,1694587597,13086.629719929995,98.9859273300026,53489.00758248001
2023-09-13,06:46:39.000,256,10988545,13245,0,1694587598,13086.59603837999,98.95068167999852,53489.06347944
2023-09-13,06:46:41.000,256,10988504,13085,0,1694587600,13086.59603837999,98.86609211999894,53489.05649232001
2023-09-13,06:46:42.000,256,10988558,12885,0,1694587601,13086.57582944999,98.81674821000342,53489.02854384001
2023-09-13,06:46:43.000,256,10988495,13045,0,1694587602,13086.468048489995,98.68986387000041,53489.00059536
2023-09-13,06:46:44.000,256,10988497,13285,0,1694587603,13086.57582944999,98.57707779000339,53489.133350640004
2023-09-13,06:46:46.000,256,10988479,13285,0,1694587605,13086.78465506,98.51363562000188,53489.19623472001
2023-09-13,06:46:47.000,256,10988503,13005,0,1694587606,13086.771182439996,98.54183213999931,53489.133350640004
2023-09-13,06:46:48.000,256,10988508,13525,0,1694587607,13086.64319255,98.61232344000018,53489.133350640004
2023-09-13,06:46:49.000,256,10988497,13605,0,1694587608,13086.387212769994,98.6405199600049,53489.16828624
2023-09-13,06:46:50.000,256,10988504,12845,0,1694587609,13086.016715719998,98.61232344000018,53489.12636352001
2023-09-13,06:46:51.000,256,10988532,13125,0,1694587610,13085.679900219991,98.66871648000233,53489.11238928
2023-09-13,06:46:52.000,256,10988504,13285,0,1694587611,13085.36329365,98.61232344000018,53489.12636352001
2023-09-13,06:46:53.000,256,10988456,13405,0,1694587612,13085.033214459989,98.6405199600049,53489.1193764
2023-09-13,06:46:54.000,256,10988542,13125,0,1694587613,13084.568409070002,98.66871648000233,53489.1193764
2023-09-13,06:46:55.000,256,10988518,12965,0,1694587614,13084.231593569995,98.66166735000297,53489.05649232001
2023-09-13,06:46:56.000,256,10988536,13245,0,1694587615,13084.01603164999,98.67576561000169,53488.97264688
2023-09-13,06:46:57.000,256,10988494,13045,0,1694587616,13083.867832829994,98.66871648000233,53488.95168552
2023-09-13,06:46:58.000,256,10988506,13045,0,1694587617,13083.659007219998,98.61937256999954,53488.88880144001
2023-09-13,06:46:59.000,256,10988526,13245,0,1694587618,13083.423236369992,98.52068475000124,53488.64425224001
2023-09-13,06:47:00.000,256,10988479,13045,0,1694587619,13083.335664339997,98.3444565000027,53488.651239360006
2023-09-13,06:47:01.000,256,10988542,13005,0,1694587620,13083.275037549996,98.17527738000354,53488.57438104001
2023-09-13,06:47:02.000,256,10988483,13245,0,1694587621,13083.301982789992,98.0695404299986,53488.581368160005
2023-09-13,06:47:03.000,256,10988490,13085,0,1694587622,13083.456917919997,98.02019652000308,53488.532458320005
2023-09-13,06:47:04.000,256,10988541,13365,0,1694587623,13083.537753639997,98.04134391000116,53488.47656136001
2023-09-13,06:47:05.000,256,10988518,13605,0,1694587624,13083.672479839988,98.05544216999988,53488.43463864001
2023-09-13,06:47:06.000,256,10988535,13205,0,1694587625,13083.591644120002,98.09068782000395,53488.40669016001
2023-09-13,06:47:07.000,256,10988521,13085,0,1694587626,13083.605116739993,98.11888434000139,53488.34380608
2023-09-13,06:47:08.000,256,10988519,13365,0,1694587627,13083.571435190002,98.12593347000075,53488.34380608
2023-09-13,06:47:09.000,256,10988497,12925,0,1694587628,13083.490599470002,98.04839304000052,53488.33681896001
2023-09-13,06:47:10.000,256,10988516,13245,0,1694587629,13083.463654229992,97.97790173999965,53488.30887048001
2023-09-13,06:47:11.000,256,10988553,13205,0,1694587630,13083.456917919997,98.00609826000436,53488.30188336
2023-09-13,06:47:12.000,256,10988509,13165,0,1694587631,13083.490599470002,98.01314739000372,53488.280922
2023-09-13,06:47:13.000,256,10988535,13085,0,1694587632,13083.531017330002,98.04839304000052,53488.22502504
2023-09-13,06:47:14.000,256,10988497,13205,0,1694587633,13083.510808400002,98.08363869000459,53488.197076560005
2023-09-13,06:47:15.000,256,10988488,13325,0,1694587634,13083.591644120002,98.05544216999988,53488.16912808001
2023-09-13,06:47:16.000,256,10988490,13005,0,1694587635,13083.820678659999,98.02019652000308,53488.294896240004
2023-09-13,06:47:17.000,256,10988520,12925,0,1694587636,13084.06318582,98.01314739000372,53488.315857600006
2023-09-13,06:47:18.000,256,10988515,13245,0,1694587637,13084.26527512,98.00609826000436,53488.37874168
2023-09-13,06:47:19.000,256,10988526,13285,0,1694587638,13084.31916559999,97.99904912999773,53488.3507932
2023-09-13,06:47:20.000,256,10988503,13165,0,1694587639,13084.29895666999,97.92150870000478,53488.30887048001
2023-09-13,06:47:21.000,256,10988481,13285,0,1694587640,13084.312429289996,97.85101740000391,53488.33681896001
2023-09-13,06:47:22.000,256,10988510,13125,0,1694587641,13084.251802499995,97.75232957999833,53488.364767440005
2023-09-13,06:47:23.000,256,10988500,13285,0,1694587642,13084.20464833,97.73118219000025,53488.38572880001
2023-09-13,06:47:24.000,256,10988499,13205,0,1694587643,13084.20464833,97.75232957999833,53488.44861288
2023-09-13,06:47:25.000,256,10988508,13285,0,1694587644,13084.25853880999,97.77347697000368,53488.4206644
2023-09-13,06:47:26.000,256,10988520,13365,0,1694587645,13084.440419179991,97.80167349000112,53488.52547120001
2023-09-13,06:47:27.000,256,10988536,12925,0,1694587646,13084.494309659996,97.96380348000093,53488.483548480006
2023-09-13,06:47:28.000,256,10988528,12725,0,1694587647,13084.474100729996,98.09068782000395,53488.483548480006
2023-09-13,06:47:29.000,256,10988504,13405,0,1694587648,13084.30569298,98.26691607000248,53488.37175456
2023-09-13,06:47:30.000,256,10988510,13245,0,1694587649,13084.150757849995,98.37265302000014,53488.30887048001
2023-09-13,06:47:31.000,256,10988505,12725,0,1694587650,13083.968877479994,98.3797021499995,53488.32983184
2023-09-13,06:47:32.000,256,10988502,13125,0,1694587651,13083.840887589999,98.29511258999992,53488.28790912001
2023-09-13,06:47:33.000,256,10988524,12925,0,1694587652,13083.746579249993,98.25986694000312,53488.27393488
2023-09-13,06:47:34.000,256,10988482,13445,0,1694587653,13083.739842939998,98.17527738000354,53488.22502504
2023-09-13,06:47:35.000,256,10988484,12965,0,1694587654,13083.807206039994,98.05544216999988,53488.21803792001
2023-09-13,06:47:36.000,256,10988527,13245,0,1694587655,13083.881305449999,97.99904912999773,53488.19008944001
2023-09-13,06:47:37.000,256,10988526,13205,0,1694587656,13083.97561378999,97.9356069600035,53488.1761152
2023-09-13,06:47:38.000,256,10988508,13245,0,1694587657,13084.08339475,97.89331218000007,53488.13419248
2023-09-13,06:47:39.000,256,10988522,13005,0,1694587658,13084.069922129995,97.92855783000414,53488.06432128
2023-09-13,06:47:40.000,256,10988498,13285,0,1694587659,13084.10360368,97.97790173999965,53488.106244
2023-09-13,06:47:41.000,256,10988524,13285,0,1694587660,13084.049713199995,98.09773695000331,53488.11323112
2023-09-13,06:47:42.000,256,10988519,13645,0,1694587661,13083.834151279989,98.23871954999777,53488.0363728
2023-09-13,06:47:43.000,256,10988476,13445,0,1694587662,13083.591644120002,98.27396520000184,53488.01541144
2023-09-13,06:47:44.000,256,10988500,13205,0,1694587663,13083.369345890002,98.32330911000463,53487.8966304
2023-09-13,06:47:45.000,256,10988489,13325,0,1694587664,13083.16725659,98.35150563000207,53487.85470768001
2023-09-13,06:47:46.000,256,10988482,13645,0,1694587665,13083.12010241999,98.316259979998,53487.85470768001
2023-09-13,06:47:47.000,256,10988489,13125,0,1694587666,13082.97863990999,98.32330911000463,53487.812784960006
2023-09-13,06:47:48.000,256,10988509,13205,0,1694587667,13082.87759525999,98.29511258999992,53487.742913760005
2023-09-13,06:47:49.000,256,10988524,13045,0,1694587668,13082.82370478,98.19642477000161,53487.694003920005
2023-09-13,06:47:50.000,256,10988507,13085,0,1694587669,13082.81696846999,98.07658955999796,53487.56124864
2023-09-13,06:47:51.000,256,10988512,13205,0,1694587670,13082.91801311999,97.94970522000222,53487.56124864
2023-09-13,06:47:52.000,256,10988543,13325,0,1694587671,13083.00558515,97.97085261000029,53487.53330016
2023-09-13,06:47:53.000,256,10988535,13205,0,1694587672,13083.08642087,97.97085261000029,53487.56124864
2023-09-13,06:47:54.000,256,10988530,13085,0,1694587673,13083.133575039996,98.01314739000372,53487.421506239996
2023-09-13,06:47:55.000,256,10988515,13565,0,1694587674,13083.18746552,98.07658955999796,53487.48439032
2023-09-13,06:47:56.000,256,10988466,13085,0,1694587675,13083.248092310001,98.11888434000139,53487.49137744
2023-09-13,06:47:57.000,256,10988488,12965,0,1694587676,13083.322191719992,98.0342947800018,53487.47041608001
2023-09-13,06:47:58.000,256,10988481,13005,0,1694587677,13083.328928030001,97.99199999999837,53487.526313040005
2023-09-13,06:47:59.000,256,10988502,13325,0,1694587678,13083.254828619996,97.90741043999878,53487.48439032
2023-09-13,06:48:00.000,256,10988529,13205,0,1694587679,13083.14704766,97.85806653000327,53487.37958352001
2023-09-13,06:48:01.000,256,10988521,13085,0,1694587680,13083.180729209991,97.81577174999984,53487.3725964
2023-09-13,06:48:02.000,256,10988527,13245,0,1694587681,13083.200938139991,97.81577174999984,53487.41451912
2023-09-13,06:48:03.000,256,10988504,13245,0,1694587682,13083.234619689996,97.83691913999792,53487.4424676
2023-09-13,06:48:04.000,256,10988483,13045,0,1694587683,13083.254828619996,97.87216479000199,53487.33067368001
2023-09-13,06:48:05.000,256,10988509,13205,0,1694587684,13083.261564929991,97.91445956999814,53487.35163504001
2023-09-13,06:48:06.000,256,10988480,13085,0,1694587685,13083.275037549996,97.96380348000093,53487.34464792
2023-09-13,06:48:07.000,256,10988556,13645,0,1694587686,13083.308719100001,97.99904912999773,53487.309712320006
2023-09-13,06:48:08.000,256,10988507,13245,0,1694587687,13083.301982789992,97.99904912999773,53487.309712320006
2023-09-13,06:48:09.000,256,10988517,12965,0,1694587688,13083.234619689996,97.99199999999837,53487.20490552
2023-09-13,06:48:10.000,256,10988508,13325,0,1694587689,13083.382818509992,97.98495086999901,53487.1979184
2023-09-13,06:48:11.000,256,10988485,13285,0,1694587690,13083.578171499998,97.9356069600035,53487.30272520001
2023-09-13,06:48:12.000,256,10988531,13325,0,1694587691,13083.685952459993,97.94970522000222,53487.25381536001
2023-09-13,06:48:13.000,256,10988524,13045,0,1694587692,13083.874569139989,97.97790173999965,53487.35163504001
2023-09-13,06:48:14.000,256,10988498,13605,0,1694587693,13084.03624057999,98.04839304000052,53487.32368656
2023-09-13,06:48:15.000,256,10988526,13325,0,1694587694,13084.19791201999,98.0695404299986,53487.407532000005
2023-09-13,06:48:16.000,256,10988506,13445,0,1694587695,13084.30569298,98.1329826000001,53487.36560928
2023-09-13,06:48:17.000,256,10988509,13205,0,1694587696,13084.400001319991,98.15412998999818,53487.41451912
2023-09-13,06:48:18.000,256,10988512,13125,0,1694587697,13084.3865287,98.18937564000225,53487.41451912
2023-09-13,06:48:19.000,256,10988532,13405,0,1694587698,13084.413473939996,98.1823265100029,53487.407532000005
2023-09-13,06:48:20.000,256,10988499,12925,0,1694587699,13084.40673763,98.17527738000354,53487.407532000005
2023-09-13,06:48:21.000,256,10988549,13125,0,1694587700,13084.487573350001,98.08363869000459,53487.48439032
2023-09-13,06:48:22.000,256,10988525,13285,0,1694587701,13084.494309659996,98.02724565000244,53487.51932592001
2023-09-13,06:48:23.000,256,10988524,13165,0,1694587702,13084.635772169997,98.01314739000372,53487.54028728
2023-09-13,06:48:24.000,256,10988557,13325,0,1694587703,13084.676190029997,98.14708085999882,53487.49836456001
2023-09-13,06:48:25.000,256,10988515,12885,0,1694587704,13084.891751949988,98.29511258999992,53487.54727440001
2023-09-13,06:48:26.000,256,10988504,13325,0,1694587705,13085.073632319989,98.43609519000165,53487.61015848
2023-09-13,06:48:27.000,256,10988517,13245,0,1694587706,13085.120786489999,98.52068475000124,53487.66605544001
2023-09-13,06:48:28.000,256,10988520,13365,0,1694587707,13085.248776379995,98.68986387000041,53487.742913760005
2023-09-13,06:48:29.000,256,10988500,13085,0,1694587708,13085.34308472,98.6264216999989,53487.68002968
2023-09-13,06:48:30.000,256,10988529,13285,0,1694587709,13085.52496509,98.67576561000169,53487.7219524
2023-09-13,06:48:31.000,256,10988513,13405,0,1694587710,13085.727054390001,98.65461822000361,53487.77086224
2023-09-13,06:48:32.000,256,10988506,13325,0,1694587711,13085.828099040002,98.6264216999989,53487.78483648001
2023-09-13,06:48:33.000,256,10988503,12965,0,1694587712,13085.834835349997,98.57707779000339,53487.81977208
2023-09-13,06:48:34.000,256,10988508,13125,0,1694587713,13085.747263320001,98.60527431000082,53487.76387512001
2023-09-13,06:48:35.000,256,10988528,12885,0,1694587714,13085.794417489997,98.57707779000339,53487.86868192
2023-09-13,06:48:36.000,256,10988505,13205,0,1694587715,13085.774208559997,98.54888126999867,53487.93156600001
2023-09-13,06:48:37.000,256,10988550,13405,0,1694587716,13085.760735939992,98.47134083999845,53487.980475840006
2023-09-13,06:48:38.000,256,10988528,13445,0,1694587717,13085.747263320001,98.46429170999909,53487.90361752001
2023-09-13,06:48:39.000,256,10988538,13405,0,1694587718,13085.787681180002,98.46429170999909,53488.0363728
2023-09-13,06:48:40.000,256,10988510,13125,0,1694587719,13085.794417489997,98.54888126999867,53487.93156600001
2023-09-13,06:48:41.000,256,10988557,13205,0,1694587720,13085.895462139997,98.56297953000467,53488.01541144
2023-09-13,06:48:42.000,256,10988486,13205,0,1694587721,13086.016715719998,98.6405199600049,53488.078295520005
2023-09-13,06:48:43.000,256,10988526,13205,0,1694587722,13086.117760369998,98.66166735000297,53488.04335992
2023-09-13,06:48:44.000,256,10988468,13365,0,1694587723,13086.252486569989,98.67576561000169,53488.09925688001
2023-09-13,06:48:45.000,256,10988482,12925,0,1694587724,13086.46131218,98.68986387000041,53488.15515384
2023-09-13,06:48:46.000,256,10988520,13285,0,1694587725,13086.61624730999,98.66871648000233,53488.245986400005
2023-09-13,06:48:47.000,256,10988534,13285,0,1694587726,13086.63645623999,98.69691299999977,53488.245986400005
2023-09-13,06:48:48.000,256,10988525,13325,0,1694587727,13086.69708302999,98.66166735000297,53488.35778032001
2023-09-13,06:48:49.000,256,10988516,13365,0,1694587728,13086.690346719995,98.66166735000297,53488.23899928001
2023-09-13,06:48:50.000,256,10988549,13605,0,1694587729,13086.67687409999,98.59822518000146,53488.33681896001
2023-09-13,06:48:51.000,256,10988497,13445,0,1694587730,13086.78465506,98.40789867000422,53488.46957424
2023-09-13,06:48:52.000,256,10988524,13165,0,1694587731,13086.798127679991,98.33740737000335,53488.46957424
2023-09-13,06:48:53.000,256,10988517,13525,0,1694587732,13086.838545539991,98.26691607000248,53488.51848408
2023-09-13,06:48:54.000,256,10988508,13285,0,1694587733,13086.885699710001,98.17527738000354,53488.51848408
2023-09-13,06:48:55.000,256,10988494,13125,0,1694587734,13087.087789010002,98.07658955999796,53488.61630376
2023-09-13,06:48:56.000,256,10988568,12845,0,1694587735,13087.262933069993,98.08363869000459,53488.67220072001
2023-09-13,06:48:57.000,256,10988483,13165,0,1694587736,13087.465022369994,98.14708085999882,53488.68617496
2023-09-13,06:48:58.000,256,10988480,13125,0,1694587737,13087.606484879994,98.2457686800044,53488.71412344
2023-09-13,06:48:59.000,256,10988499,13045,0,1694587738,13087.68058429,98.35150563000207,53488.651239360006
2023-09-13,06:49:00.000,256,10988490,13285,0,1694587739,13087.747947389995,98.45724257999973,53488.700149200005
2023-09-13,06:49:01.000,256,10988495,12965,0,1694587740,13087.87593727999,98.45724257999973,53488.86085296001
2023-09-13,06:49:02.000,256,10988505,13125,0,1694587741,13087.90288252,98.4924882300038,53488.90976280001
2023-09-13,06:49:03.000,256,10988532,13205,0,1694587742,13087.929827759996,98.42199693000293,53488.89578856
2023-09-13,06:49:04.000,256,10988543,12925,0,1694587743,13087.93656406999,98.46429170999909,53488.88880144001
2023-09-13,06:49:05.000,256,10988513,13565,0,1694587744,13088.037608719991,98.42904606000229,53488.965659760004
2023-09-13,06:49:06.000,256,10988553,13245,0,1694587745,13088.0241361,98.4783899699978,53489.10540216001
2023-09-13,06:49:07.000,256,10988506,13085,0,1694587746,13088.00392717,98.45019345000037,53489.133350640004
2023-09-13,06:49:08.000,256,10988515,13525,0,1694587747,13088.118444439991,98.51363562000188,53489.24514456001
2023-09-13,06:49:09.000,256,10988521,13085,0,1694587748,13088.253170639997,98.70396212999913,53489.22418320001
2023-09-13,06:49:10.000,256,10988489,13285,0,1694587749,13088.468732560003,98.89428864000365,53489.301041520004
2023-09-13,06:49:11.000,256,10988520,13285,0,1694587750,13088.691030789989,99.00002559000131,53489.370912720005
2023-09-13,06:49:12.000,256,10988531,13125,0,1694587751,13088.83922961,99.19035209999856,53489.39187408001
2023-09-13,06:49:13.000,256,10988470,13125,0,1694587752,13089.01437366999,99.37362948000373,53489.46174528001
2023-09-13,06:49:14.000,256,10988481,13045,0,1694587753,13089.1019457,99.49346469000011,53489.56655208
2023-09-13,06:49:15.000,256,10988473,13285,0,1694587754,13089.290562379996,99.60625077000441,53489.62244904
2023-09-13,06:49:16.000,256,10988509,13045,0,1694587755,13089.425288580002,99.62034903000313,53489.77616568001
2023-09-13,06:49:17.000,256,10988537,13205,0,1694587756,13089.573487399997,99.66264380999928,53489.853024000004
2023-09-13,06:49:18.000,256,10988502,13045,0,1694587757,13089.647586810002,99.65559467999992,53489.93686944
2023-09-13,06:49:19.000,256,10988548,12925,0,1694587758,13089.667795740002,99.676742069998,53489.9578308
2023-09-13,06:49:20.000,256,10988543,13285,0,1694587759,13089.620641569993,99.72608598000079,53490.020714880004
2023-09-13,06:49:21.000,256,10988479,12965,0,1694587760,13089.640850499993,99.75428249999823,53490.06962472
2023-09-13,06:49:22.000,256,10988515,13165,0,1694587761,13089.667795740002,99.8247737999991,53490.11853456
2023-09-13,06:49:23.000,256,10988543,13445,0,1694587762,13089.741895149993,99.95165814000211,53490.188405760004
2023-09-13,06:49:24.000,256,10988492,13165,0,1694587763,13089.755367769998,100.17018117000407,53490.139495920004
2023-09-13,06:49:25.000,256,10988519,13565,0,1694587764,13089.782313009993,100.3816550699994,53490.258276960005
2023-09-13,06:49:26.000,256,10988545,13605,0,1694587765,13089.815994559998,100.55083418999857,53490.3421224
2023-09-13,06:49:27.000,256,10988505,13405,0,1694587766,13089.802521939993,100.64952201000415,53490.43295496
2023-09-13,06:49:28.000,256,10988505,13205,0,1694587767,13089.741895149993,100.70591504999902,53490.425967840005
2023-09-13,06:49:29.000,256,10988520,13245,0,1694587768,13089.640850499993,100.55083418999857,53490.31417392
2023-09-13,06:49:30.000,256,10988512,13125,0,1694587769,13089.573487399997,100.46624462999898,53490.36308376
2023-09-13,06:49:31.000,256,10988506,12965,0,1694587770,13089.546542160002,100.43804811000155,53490.43994208
2023-09-13,06:49:32.000,256,10988489,13245,0,1694587771,13089.438761199992,100.4944411500037,53490.4119936
2023-09-13,06:49:33.000,256,10988523,13365,0,1694587772,13089.337716549991,100.50149028000305,53490.43295496
2023-09-13,06:49:34.000,256,10988514,13165,0,1694587773,13089.24340821,100.52263767000113,53490.32116104001
2023-09-13,06:49:35.000,256,10988518,13365,0,1694587774,13089.256880829991,100.60017810000136,53490.46090344
2023-09-13,06:49:36.000,256,10988505,13005,0,1694587775,13089.216462969991,100.72001330999774,53490.37007088001
2023-09-13,06:49:37.000,256,10988542,13485,0,1694587776,13089.250144519996,100.76230809000117,53490.328148160006
2023-09-13,06:49:38.000,256,10988462,12925,0,1694587777,13089.324243930001,100.81165200000396,53490.27923832001
2023-09-13,06:49:39.000,256,10988528,13445,0,1694587778,13089.351189169996,100.8046028700046,53490.24430272
2023-09-13,06:49:40.000,256,10988504,13285,0,1694587779,13089.384870720001,100.89624156000355,53490.25128984001
2023-09-13,06:49:41.000,256,10988511,13085,0,1694587780,13089.425288580002,100.95263459999842,53490.188405760004
2023-09-13,06:49:42.000,256,10988516,13245,0,1694587781,13089.519596919992,101.0865680700008,53490.29321256
2023-09-13,06:49:43.000,256,10988495,13445,0,1694587782,13089.506124300002,101.16410850000102,53490.28622544
2023-09-13,06:49:44.000,256,10988555,13605,0,1694587783,13089.371398099996,101.28394371000468,53490.14648304
2023-09-13,06:49:45.000,256,10988511,12925,0,1694587784,13089.384870720001,101.41082805000042,53490.188405760004
2023-09-13,06:49:46.000,256,10988520,13165,0,1694587785,13089.378134409992,101.41787717999978,53490.17443152
2023-09-13,06:49:47.000,256,10988489,12925,0,1694587786,13089.330980239996,101.44607370000449,53490.15347016001
2023-09-13,06:49:48.000,256,10988471,13245,0,1694587787,13089.290562379996,101.50951586999872,53490.160457280006
2023-09-13,06:49:49.000,256,10988512,13205,0,1694587788,13089.229935589996,101.57295804000023,53490.03468912001
2023-09-13,06:49:50.000,256,10988529,13085,0,1694587789,13089.169308799996,101.60115455999767,53490.00674064
2023-09-13,06:49:51.000,256,10988506,13325,0,1694587790,13089.169308799996,101.6434493400011,53490.03468912001
2023-09-13,06:49:52.000,256,10988509,13205,0,1694587791,13089.09520938999,101.68574412000453,53489.94385656001
2023-09-13,06:49:53.000,256,10988522,13125,0,1694587792,13089.11541831999,101.65049847000046,53489.90892096
2023-09-13,06:49:54.000,256,10988544,13245,0,1694587793,13089.149099869996,101.6434493400011,53489.68533312
2023-09-13,06:49:55.000,256,10988493,13125,0,1694587794,13089.378134409992,101.62230195000302,53489.706294480005
2023-09-13,06:49:56.000,256,10988532,13325,0,1694587795,13089.593696329997,101.66459672999918,53489.72026872
2023-09-13,06:49:57.000,256,10988506,12925,0,1694587796,13089.782313009993,101.72098977000132,53489.6434104
2023-09-13,06:49:58.000,256,10988487,13045,0,1694587797,13089.869885039989,101.79148107000219,53489.65039752001
2023-09-13,06:49:59.000,256,10988531,13205,0,1694587798,13089.876621349998,101.84787411000434,53489.55956496001
2023-09-13,06:50:00.000,256,10988525,13445,0,1694587799,13089.836203489998,101.8901688900005,53489.419822560005
2023-09-13,06:50:01.000,256,10988563,13085,0,1694587800,13089.883357659994,101.82672671999899,53489.44078392001
2023-09-13,06:50:02.000,256,10988510,13405,0,1694587801,13089.997874929999,101.78443194000283,53489.37789984
2023-09-13,06:50:03.000,256,10988518,13205,0,1694587802,13090.05850172,101.82672671999899,53489.24514456001
2023-09-13,06:50:04.000,256,10988485,13045,0,1694587803,13090.146073749995,101.8901688900005,53489.252131680005
2023-09-13,06:50:05.000,256,10988518,13285,0,1694587804,13090.247118399995,101.91131627999857,53489.18226048
2023-09-13,06:50:06.000,256,10988468,13525,0,1694587805,13090.36163567,101.99590583999816,53489.266105919996
2023-09-13,06:50:07.000,256,10988522,13245,0,1694587806,13090.455944009991,102.1368884399999,53489.1892476
2023-09-13,06:50:08.000,256,10988467,13165,0,1694587807,13090.503098180001,102.24967452000419,53489.098415039996
2023-09-13,06:50:09.000,256,10988498,13285,0,1694587808,13090.3818446,102.24262539000483,53489.00758248001
2023-09-13,06:50:10.000,256,10988498,12965,0,1694587809,13090.33469042999,102.17918322000332,53488.986621120006
2023-09-13,06:50:11.000,256,10988487,13445,0,1694587810,13090.33469042999,102.06639713999903,53488.92373704
2023-09-13,06:50:12.000,256,10988486,13285,0,1694587811,13090.307745189995,101.97475845000008,53488.90976280001
2023-09-13,06:50:13.000,256,10988518,13205,0,1694587812,13090.35489935999,101.88311976000114,53488.86085296001
2023-09-13,06:50:14.000,256,10988520,13085,0,1694587813,13090.428998769996,101.8408249799977,53488.77700752
2023-09-13,06:50:15.000,256,10988521,13245,0,1694587814,13090.48288925,101.83377584999835,53488.74207192001
2023-09-13,06:50:16.000,256,10988518,13365,0,1694587815,13090.435735079991,101.90426714999921,53488.65822648
2023-09-13,06:50:17.000,256,10988529,13405,0,1694587816,13090.307745189995,101.8901688900005,53488.57438104001
2023-09-13,06:50:18.000,256,10988480,13405,0,1694587817,13090.23364577999,101.78443194000283,53488.49752272
2023-09-13,06:50:19.000,256,10988514,13125,0,1694587818,13090.05850172,101.60115455999767,53488.38572880001
2023-09-13,06:50:20.000,256,10988479,13245,0,1694587819,13089.937248139999,101.47427022000193,53488.25297352
2023-09-13,06:50:21.000,256,10988501,13365,0,1694587820,13089.943984449994,101.37558240000362,53488.21803792001
2023-09-13,06:50:22.000,256,10988482,12845,0,1694587821,13089.917039209999,101.41082805000042,53488.127205360004
2023-09-13,06:50:23.000,256,10988533,13285,0,1694587822,13089.822730869993,101.31214023000211,53488.02239856001
2023-09-13,06:50:24.000,256,10988481,13445,0,1694587823,13089.634114189997,101.2980419700034,53487.80579784001
2023-09-13,06:50:25.000,256,10988535,13645,0,1694587824,13089.492651679997,101.27689457999804,53487.72893952
2023-09-13,06:50:26.000,256,10988519,13125,0,1694587825,13089.364661790001,101.26984544999868,53487.624132720004
2023-09-13,06:50:27.000,256,10988527,13245,0,1694587826,13089.283826070001,101.22050154000317,53487.53330016
2023-09-13,06:50:28.000,256,10988532,12925,0,1694587827,13089.236671899991,101.20640328000445,53487.3725964
2023-09-13,06:50:29.000,256,10988501,13285,0,1694587828,13089.189517729996,101.23459980000189,53487.24682824
2023-09-13,06:50:30.000,256,10988514,13245,0,1694587829,13089.11541831999,101.33328762000019,53487.13503432001
2023-09-13,06:50:31.000,256,10988518,13005,0,1694587830,13089.027846289995,101.3967297900017,53487.06516312001
2023-09-13,06:50:32.000,256,10988543,13085,0,1694587831,13088.785339129994,101.52361413000472,53486.855549520005
2023-09-13,06:50:33.000,256,10988571,13165,0,1694587832,13088.509150419988,101.60115455999767,53486.75074272001
2023-09-13,06:50:34.000,256,10988511,13165,0,1694587833,13088.192543849997,101.60115455999767,53486.6040132
2023-09-13,06:50:35.000,256,10988496,13005,0,1694587834,13087.970245619996,101.58000716999959,53486.401386720005
2023-09-13,06:50:36.000,256,10988504,13605,0,1694587835,13087.87593727999,101.50951586999872,53486.352476880005
2023-09-13,06:50:37.000,256,10988540,13205,0,1694587836,13087.73447476999,101.42492630999914,53486.20574736001
2023-09-13,06:50:38.000,256,10988514,13605,0,1694587837,13087.539121779999,101.37558240000362,53485.9751724
2023-09-13,06:50:39.000,256,10988523,13485,0,1694587838,13087.384186649993,101.33328762000019,53485.88433984
2023-09-13,06:50:40.000,256,10988550,13165,0,1694587839,13087.107997940002,101.24164893000125,53485.61882928
2023-09-13,06:50:41.000,256,10988512,13325,0,1694587840,13086.905908640001,101.12886285000423,53485.47209976
2023-09-13,06:50:42.000,256,10988471,13085,0,1694587841,13086.72402827,101.037224159998,53485.35331872
2023-09-13,06:50:43.000,256,10988525,13285,0,1694587842,13086.55562051999,100.94558546999906,53485.136718
2023-09-13,06:50:44.000,256,10988495,13605,0,1694587843,13086.528675279995,100.98083112000313,53484.96902712
2023-09-13,06:50:45.000,256,10988520,13645,0,1694587844,13086.56235683,101.04427329000464,53484.81531048001
2023-09-13,06:50:46.000,256,10988486,13325,0,1694587845,13086.61624730999,101.09361720000015,53484.74543928001
2023-09-13,06:50:47.000,256,10988509,13285,0,1694587846,13086.63645623999,101.25574718999997,53484.5428128
2023-09-13,06:50:48.000,256,10988557,13445,0,1694587847,13086.61624730999,101.36853327000426,53484.30525072
2023-09-13,06:50:49.000,256,10988495,13205,0,1694587848,13086.53541158999,101.46017196000321,53484.0187788
2023-09-13,06:50:50.000,256,10988487,13485,0,1694587849,13086.46131218,101.55885978000151,53483.94192048
2023-09-13,06:50:51.000,256,10988461,13285,0,1694587850,13086.49499372999,101.6082036900043,53483.8441008
2023-09-13,06:50:52.000,256,10988467,13325,0,1694587851,13086.35353121999,101.72098977000132,53483.69038416001
2023-09-13,06:50:53.000,256,10988501,13485,0,1694587852,13086.259222879999,101.7068915100026,53483.48775768
2023-09-13,06:50:54.000,256,10988535,13445,0,1694587853,13086.097551439998,101.7421371599994,53483.3200668
2023-09-13,06:50:55.000,256,10988534,13285,0,1694587854,13085.935879999997,101.74918628999876,53483.17333728
2023-09-13,06:50:56.000,256,10988532,13405,0,1694587855,13085.753999629997,101.74918628999876,53483.01263352
2023-09-13,06:50:57.000,256,10988511,13365,0,1694587856,13085.652954979996,101.73508803000004,53482.879878240004
2023-09-13,06:50:58.000,256,10988532,13205,0,1694587857,13085.619273429991,101.82672671999899,53482.74013584
2023-09-13,06:50:59.000,256,10988500,13125,0,1694587858,13085.47781091999,101.87607063000178,53482.55847072001
2023-09-13,06:51:00.000,256,10988503,13325,0,1694587859,13085.39697519999,101.81967758999963,53482.39077984001
2023-09-13,06:51:01.000,256,10988512,12885,0,1694587860,13085.450865679995,101.7068915100026,53482.41872832001
2023-09-13,06:51:02.000,256,10988497,12965,0,1694587861,13085.410447819995,101.62230195000302,53482.28597304
2023-09-13,06:51:03.000,256,10988505,12885,0,1694587862,13085.50475616,101.53771239000343,53482.13924352
2023-09-13,06:51:04.000,256,10988534,13285,0,1694587863,13085.619273429991,101.40377892000106,53481.92962992
2023-09-13,06:51:05.000,256,10988496,13045,0,1694587864,13085.713581769996,101.35443500999827,53481.76892616001
2023-09-13,06:51:06.000,256,10988575,13085,0,1694587865,13085.868516900002,101.35443500999827,53481.657132240005
2023-09-13,06:51:07.000,256,10988480,12805,0,1694587866,13086.009979410002,101.41082805000042,53481.587261040004
2023-09-13,06:51:08.000,256,10988530,13325,0,1694587867,13086.023452029993,101.41787717999978,53481.51738984
2023-09-13,06:51:09.000,256,10988520,13125,0,1694587868,13086.016715719998,101.40377892000106,53481.38463456001
2023-09-13,06:51:10.000,256,10988482,12965,0,1694587869,13086.030188340002,101.30509110000276,53481.23790504
2023-09-13,06:51:11.000,256,10988472,13285,0,1694587870,13086.171650849989,101.20640328000445,53481.17502096001
2023-09-13,06:51:12.000,256,10988507,13325,0,1694587871,13086.171650849989,101.05837155000336,53481.07720128001
2023-09-13,06:51:13.000,256,10988493,13325,0,1694587872,13086.313113359989,100.89624156000355,53480.99335584
2023-09-13,06:51:14.000,256,10988482,13485,0,1694587873,13086.427630629994,100.83279939000204,53480.888549040006
2023-09-13,06:51:15.000,256,10988508,13205,0,1694587874,13086.56235683,100.74820983000245,53480.818677840005
2023-09-13,06:51:16.000,256,10988516,13205,0,1694587875,13086.670137789995,100.73411157000373,53480.720858160006
2023-09-13,06:51:17.000,256,10988504,12925,0,1694587876,13086.690346719995,100.70591504999902,53480.69290968001
2023-09-13,06:51:18.000,256,10988553,12925,0,1694587877,13086.609510999995,100.66362027000287,53480.57412864001
2023-09-13,06:51:19.000,256,10988595,13405,0,1694587878,13086.548884209995,100.55083418999857,53480.44137336
2023-09-13,06:51:20.000,256,10988510,13365,0,1694587879,13086.42089432,100.41690072000347,53480.28765672001
2023-09-13,06:51:21.000,256,10988532,13365,0,1694587880,13086.49499372999,100.36755681000068,53480.266695360006
2023-09-13,06:51:22.000,256,10988522,13245,0,1694587881,13086.569093139995,100.31821289999789,53480.21079840001
2023-09-13,06:51:23.000,256,10988516,13125,0,1694587882,13086.70381934,100.3464094200026,53480.147914320005
2023-09-13,06:51:24.000,256,10988511,13525,0,1694587883,13086.750973509996,100.42394985000283,53479.9662492
2023-09-13,06:51:25.000,256,10988509,13325,0,1694587884,13086.831809229996,100.40280246000475,53479.91733936
2023-09-13,06:51:26.000,256,10988510,13085,0,1694587885,13086.865490780001,100.2336233399983,53479.861442400004
2023-09-13,06:51:27.000,256,10988477,13365,0,1694587886,13086.730764579996,99.97280553000019,53479.80554544001
2023-09-13,06:51:28.000,256,10988511,13205,0,1694587887,13086.447839559994,99.66969293999864,53479.65881592
2023-09-13,06:51:29.000,256,10988499,13325,0,1694587888,13086.272695499989,99.4441207800046,53479.49112504
2023-09-13,06:51:30.000,256,10988460,13085,0,1694587889,13086.185123469993,99.26789252999879,53479.36535688
2023-09-13,06:51:31.000,256,10988516,13085,0,1694587890,13086.090815129988,99.22559775000263,53479.31644704
2023-09-13,06:51:32.000,256,10988530,13205,0,1694587891,13086.023452029993,99.19740122999792,53479.15574328
2023-09-13,06:51:33.000,256,10988513,13205,0,1694587892,13085.895462139997,99.17625383999984,53478.99503952001
2023-09-13,06:51:34.000,256,10988495,13245,0,1694587893,13085.706845460001,99.09166428000026,53478.89721984001
2023-09-13,06:51:35.000,256,10988509,13085,0,1694587894,13085.551910329996,98.91543603000173,53478.78542592
2023-09-13,06:51:36.000,256,10988526,13325,0,1694587895,13085.25551268999,98.71101125999849,53478.673632
2023-09-13,06:51:37.000,256,10988524,13285,0,1694587896,13084.992796599989,98.42904606000229,53478.55485096
2023-09-13,06:51:38.000,256,10988520,13165,0,1694587897,13084.844597779993,98.23167041999841,53478.47799264
2023-09-13,06:51:39.000,256,10988508,13045,0,1694587898,13084.676190029997,98.0695404299986,53478.17055936
2023-09-13,06:51:40.000,256,10988541,13245,0,1694587899,13084.689662650002,97.99904912999773,53478.086713920005
2023-09-13,06:51:41.000,256,10988520,13285,0,1694587900,13084.837861469998,98.0695404299986,53478.086713920005
2023-09-13,06:51:42.000,256,10988477,13285,0,1694587901,13084.871543019988,98.16822825000418,53477.92601016
2023-09-13,06:51:43.000,256,10988514,13725,0,1694587902,13084.851334090003,98.2457686800044,53477.8351776
2023-09-13,06:51:44.000,256,10988503,13165,0,1694587903,13084.723344199992,98.18937564000225,53477.56966704
2023-09-13,06:51:45.000,256,10988537,13085,0,1694587904,13084.655981099997,98.07658955999796,53477.49280872
2023-09-13,06:51:46.000,256,10988516,13125,0,1694587905,13084.534727519997,97.94970522000222,53477.44389888
2023-09-13,06:51:47.000,256,10988496,13125,0,1694587906,13084.40673763,97.85806653000327,53477.367040560006
2023-09-13,06:51:48.000,256,10988507,13285,0,1694587907,13084.36631977,97.73823131999961,53477.28319512
2023-09-13,06:51:49.000,256,10988486,12885,0,1694587908,13084.440419179991,97.64659263000067,53477.129478480005
2023-09-13,06:51:50.000,256,10988520,13125,0,1694587909,13084.548200140001,97.66069088999939,53477.04563304
2023-09-13,06:51:51.000,256,10988503,13285,0,1694587910,13084.669453720002,97.71003480000218,53477.010697440004
2023-09-13,06:51:52.000,256,10988510,13245,0,1694587911,13084.649244790002,97.73823131999961,53476.95480048001
2023-09-13,06:51:53.000,256,10988504,13285,0,1694587912,13084.608826930002,97.7875752300024,53476.87095504
2023-09-13,06:51:54.000,256,10988487,12885,0,1694587913,13084.521254899992,97.79462436000176,53476.71723840001
2023-09-13,06:51:55.000,256,10988495,13085,0,1694587914,13084.480837039991,97.74528044999897,53476.71723840001
2023-09-13,06:51:56.000,256,10988493,13405,0,1694587915,13084.521254899992,97.66774001999875,53476.71723840001
2023-09-13,06:51:57.000,256,10988490,13205,0,1694587916,13084.534727519997,97.58315045999916,53476.66832856001
2023-09-13,06:51:58.000,256,10988514,13365,0,1694587917,13084.561672759992,97.51970828999765,53476.640380079996
2023-09-13,06:51:59.000,256,10988489,13485,0,1694587918,13084.642508479992,97.4774135100015,53476.6124316
2023-09-13,06:52:00.000,256,10988516,13165,0,1694587919,13084.649244790002,97.46331525000278,53476.49365056
2023-09-13,06:52:01.000,256,10988519,13685,0,1694587920,13084.770498370002,97.49151177000022,53476.49365056
2023-09-13,06:52:02.000,256,10988543,13445,0,1694587921,13084.871543019988,97.52675742000429,53476.49365056
2023-09-13,06:52:03.000,256,10988504,13325,0,1694587922,13084.918697189998,97.48446264000086,53476.50063768001
2023-09-13,06:52:04.000,256,10988468,13285,0,1694587923,13084.979323979998,97.39987308000127,53476.507624800004
2023-09-13,06:52:05.000,256,10988477,13365,0,1694587924,13084.979323979998,97.25889047999954,53476.41679224
2023-09-13,06:52:06.000,256,10988511,12925,0,1694587925,13085.039950769999,97.1320061400038,53476.38185664001
2023-09-13,06:52:07.000,256,10988519,13325,0,1694587926,13085.11405017999,96.96282702000462,53476.45172784001
2023-09-13,06:52:08.000,256,10988477,13125,0,1694587927,13085.120786489999,96.82184442000289,53476.39583088
2023-09-13,06:52:09.000,256,10988527,13245,0,1694587928,13085.080368629999,96.78659876999882,53476.38884376
2023-09-13,06:52:10.000,256,10988503,13165,0,1694587929,13084.945642429993,96.80069703000481,53476.24910136
2023-09-13,06:52:11.000,256,10988481,13085,0,1694587930,13084.952378739988,96.76545138000074,53476.22814
2023-09-13,06:52:12.000,256,10988527,13365,0,1694587931,13084.965851359993,96.79364789999818,53476.25608848
2023-09-13,06:52:13.000,256,10988528,13325,0,1694587932,13084.986060289993,96.75135312000202,53476.291024080005
2023-09-13,06:52:14.000,256,10988488,13125,0,1694587933,13085.046687079994,96.78659876999882,53476.24910136
2023-09-13,06:52:15.000,256,10988496,13565,0,1694587934,13085.161204349999,96.80774616000417,53476.23512712001
2023-09-13,06:52:16.000,256,10988513,13205,0,1694587935,13085.167940659994,96.91348311000183,53476.15128168
2023-09-13,06:52:17.000,256,10988540,12965,0,1694587936,13085.093841249989,96.97692528000334,53476.06743624001
2023-09-13,06:52:18.000,256,10988492,13005,0,1694587937,13085.073632319989,96.95577788999799,53476.14429456001
2023-09-13,06:52:19.000,256,10988478,13405,0,1694587938,13084.864806709993,96.89938485000312,53476.06743624001
2023-09-13,06:52:20.000,256,10988529,13285,0,1694587939,13084.750289440002,96.80774616000417,53476.04647488001
2023-09-13,06:52:21.000,256,10988511,13205,0,1694587940,13084.649244790002,96.7372548600033,53476.10935896
2023-09-13,06:52:22.000,256,10988523,13085,0,1694587941,13084.561672759992,96.64561617000436,53476.08141048
2023-09-13,06:52:23.000,256,10988524,13205,0,1694587942,13084.554936449997,96.4905353100039,53476.004552160004
2023-09-13,06:52:24.000,256,10988490,13165,0,1694587943,13084.527991210001,96.46938791999855,53475.906732480005
2023-09-13,06:52:25.000,256,10988509,12965,0,1694587944,13084.682926339992,96.43414227000176,53475.94865520001
2023-09-13,06:52:26.000,256,10988534,13325,0,1694587945,13084.669453720002,96.38479835999897,53475.94865520001
2023-09-13,06:52:27.000,256,10988501,13605,0,1694587946,13084.561672759992,96.39184748999833,53475.955642320005
2023-09-13,06:52:28.000,256,10988508,12885,0,1694587947,13084.447155490001,96.39889661999769,53475.955642320005
2023-09-13,06:52:29.000,256,10988533,13285,0,1694587948,13084.312429289996,96.41299488000368,53475.92070672
2023-09-13,06:52:30.000,256,10988498,13045,0,1694587949,13084.191175709995,96.36365097000089,53475.86480976
2023-09-13,06:52:31.000,256,10988518,13125,0,1694587950,13084.13728522999,96.3284053200041,53475.9137196
2023-09-13,06:52:32.000,256,10988548,13565,0,1694587951,13084.04297689,96.3143070599981,53475.82987416001
2023-09-13,06:52:33.000,256,10988538,13285,0,1694587952,13084.00255903,96.30725792999874,53475.80192568001
2023-09-13,06:52:34.000,256,10988525,13365,0,1694587953,13083.93519592999,96.35660184000153,53475.739041600005
2023-09-13,06:52:35.000,256,10988463,13165,0,1694587954,13083.908250689994,96.39889661999769,53475.690131760006
2023-09-13,06:52:36.000,256,10988526,13525,0,1694587955,13083.968877479994,96.39889661999769,53475.79493856
2023-09-13,06:52:37.000,256,10988493,13005,0,1694587956,13083.908250689994,96.38479835999897,53475.86480976
2023-09-13,06:52:38.000,256,10988509,13285,0,1694587957,13083.867832829994,96.40594575000432,53475.82288704
2023-09-13,06:52:39.000,256,10988515,13325,0,1694587958,13083.928459619994,96.32135619000474,53475.787951440005
2023-09-13,06:52:40.000,256,10988520,13285,0,1694587959,13083.95540485999,96.32135619000474,53475.669170400004
2023-09-13,06:52:41.000,256,10988545,13325,0,1694587960,13084.090131059995,96.2790614100013,53475.76000296001
2023-09-13,06:52:42.000,256,10988520,13405,0,1694587961,13084.15749415999,96.22266836999916,53475.75301584
2023-09-13,06:52:43.000,256,10988524,13045,0,1694587962,13084.10360368,96.15922619999765,53475.73205448001
2023-09-13,06:52:44.000,256,10988502,12925,0,1694587963,13084.00255903,96.14512793999893,53475.69711888
2023-09-13,06:52:45.000,256,10988511,13245,0,1694587964,13084.090131059995,96.13807880999957,53475.74602872
2023-09-13,06:52:46.000,256,10988472,12925,0,1694587965,13084.170966779995,96.2156192399998,53475.78096432001
2023-09-13,06:52:47.000,256,10988513,13325,0,1694587966,13084.13728522999,96.28611054000066,53475.82288704
2023-09-13,06:52:48.000,256,10988568,13325,0,1694587967,13084.029504269995,96.34250358000281,53475.82987416001
2023-09-13,06:52:49.000,256,10988494,13485,0,1694587968,13083.847623899994,96.24381576000451,53475.80891280001
2023-09-13,06:52:50.000,256,10988532,13285,0,1694587969,13083.477126849997,96.13102968000021,53475.64820904
2023-09-13,06:52:51.000,256,10988524,13485,0,1694587970,13083.234619689996,95.9688996900004,53475.65519616
2023-09-13,06:52:52.000,256,10988522,13325,0,1694587971,13083.140311349991,95.85611361000338,53475.69711888
2023-09-13,06:52:53.000,256,10988516,13285,0,1694587972,13083.03926669999,95.722180140001,53475.71109312001
2023-09-13,06:52:54.000,256,10988488,13605,0,1694587973,13082.92474943,95.72922927000036,53475.54340224001
2023-09-13,06:52:55.000,256,10988530,13205,0,1694587974,13082.971903599995,95.75037665999844,53475.65519616
2023-09-13,06:52:56.000,256,10988492,13445,0,1694587975,13082.911276809995,95.88431013000081,53475.60628632
2023-09-13,06:52:57.000,256,10988524,13245,0,1694587976,13082.742869059999,95.82791708999866,53475.61327344001
2023-09-13,06:52:58.000,256,10988475,13205,0,1694587977,13082.500361899998,95.85611361000338,53475.501479520004
2023-09-13,06:52:59.000,256,10988519,13165,0,1694587978,13082.318481529997,95.80676970000059,53475.55038936
2023-09-13,06:53:00.000,256,10988484,13125,0,1694587979,13082.069238060001,95.74332752999908,53475.43160832
2023-09-13,06:53:01.000,256,10988534,13205,0,1694587980,13082.001874959991,95.65168884000013,53475.4595568
2023-09-13,06:53:02.000,256,10988520,13085,0,1694587981,13081.961457099991,95.58119753999927,53475.41064696
2023-09-13,06:53:03.000,256,10988548,13085,0,1694587982,13081.84020351999,95.49660797999968,53475.34077576
2023-09-13,06:53:04.000,256,10988496,12925,0,1694587983,13081.61790528999,95.44021494000481,53475.31282728
2023-09-13,06:53:05.000,256,10988535,13125,0,1694587984,13081.334980269989,95.40496929000074,53475.187059120006
2023-09-13,06:53:06.000,256,10988510,12925,0,1694587985,13080.984692149992,95.39087103000202,53475.08225232
2023-09-13,06:53:07.000,256,10988504,13085,0,1694587986,13080.674821889996,95.29923234000307,53475.005394
2023-09-13,06:53:08.000,256,10988469,13325,0,1694587987,13080.546832,95.22169191000285,53474.97744552
2023-09-13,06:53:09.000,256,10988539,13445,0,1694587988,13080.371687939994,95.12300409000454,53474.87962584
2023-09-13,06:53:10.000,256,10988534,13165,0,1694587989,13080.196543879989,95.02431626999896,53474.732896320005
2023-09-13,06:53:11.000,256,10988525,13365,0,1694587990,13080.061817679998,94.94677583999874,53474.6909736
2023-09-13,06:53:12.000,256,10988513,13125,0,1694587991,13079.839519449997,94.8833336700045,53474.59315392
2023-09-13,06:53:13.000,256,10988492,13125,0,1694587992,13079.725002179992,94.83398976000171,53474.50232136
2023-09-13,06:53:14.000,256,10988539,13285,0,1694587993,13079.630693840001,94.91153019000194,53474.45341152
2023-09-13,06:53:15.000,256,10988492,13525,0,1694587994,13079.617221219996,94.9538249699981,53474.348604720006
2023-09-13,06:53:16.000,256,10988514,13285,0,1694587995,13079.610484910001,95.00316888000089,53474.34161760001
2023-09-13,06:53:17.000,256,10988516,13245,0,1694587996,13079.556594429996,94.96792323000409,53474.29969488001
2023-09-13,06:53:18.000,256,10988477,13605,0,1694587997,13079.34103250999,94.89743193000322,53474.20187520001
2023-09-13,06:53:19.000,256,10988524,13245,0,1694587998,13079.017689629989,94.75644933000149,53474.12501688001
2023-09-13,06:53:20.000,256,10988550,13165,0,1694587999,13078.626983649992,94.64366325000447,53473.90142904
2023-09-13,06:53:21.000,256,10988503,13205,0,1694588000,13078.364267559991,94.58022108000296,53473.88046768
2023-09-13,06:53:22.000,256,10988489,13165,0,1694588001,13078.06113360999,94.46743499999866,53473.76867376001
2023-09-13,06:53:23.000,256,10988509,13285,0,1694588002,13077.771472279994,94.37579630999971,53473.66386696
2023-09-13,06:53:24.000,256,10988516,13245,0,1694588003,13077.508756189993,94.24891197000397,53473.50316320001
2023-09-13,06:53:25.000,256,10988523,13405,0,1694588004,13077.434656780002,94.17137154000375,53473.41931776
2023-09-13,06:53:26.000,256,10988535,13245,0,1694588005,13077.448129399992,94.09383111000352,53473.40534352
2023-09-13,06:53:27.000,256,10988526,13365,0,1694588006,13077.448129399992,94.08678198000416,53473.27957536
2023-09-13,06:53:28.000,256,10988525,12885,0,1694588007,13077.394238920002,94.20661719000054,53473.11188448
2023-09-13,06:53:29.000,256,10988479,13205,0,1694588008,13077.360557369997,94.3123541399982,53473.02105192
2023-09-13,06:53:30.000,256,10988498,13045,0,1694588009,13077.340348439997,94.37579630999971,53472.90925800001
2023-09-13,06:53:31.000,256,10988473,13325,0,1694588010,13077.400975229997,94.34055066000292,53472.86733528
2023-09-13,06:53:32.000,256,10988493,13005,0,1694588011,13077.427920469992,94.28415762000077,53472.818425440004
2023-09-13,06:53:33.000,256,10988516,13205,0,1694588012,13077.414447850002,94.18546980000247,53472.72759288
2023-09-13,06:53:34.000,256,10988504,13125,0,1694588013,13077.454865710002,94.10088024000288,53472.65772168
2023-09-13,06:53:35.000,256,10988528,12965,0,1694588014,13077.663691319998,94.1502241499984,53472.650734560004
2023-09-13,06:53:36.000,256,10988520,13045,0,1694588015,13077.737790729989,94.17137154000375,53472.58086336
2023-09-13,06:53:37.000,256,10988494,13285,0,1694588016,13077.670427629993,94.19956806000118,53472.53894064
2023-09-13,06:53:38.000,256,10988497,13005,0,1694588017,13077.623273459998,94.16432241000439,53472.54592776001
2023-09-13,06:53:39.000,256,10988537,13205,0,1694588018,13077.589591909993,94.12202763000096,53472.4201596
2023-09-13,06:53:40.000,256,10988488,13605,0,1694588019,13077.704109179998,94.09383111000352,53472.39221112
2023-09-13,06:53:41.000,256,10988497,13245,0,1694588020,13077.89946216999,93.99514328999794,53472.49701792001
2023-09-13,06:53:42.000,256,10988491,13445,0,1694588021,13077.993770509995,93.91055372999836,53472.44112096
2023-09-13,06:53:43.000,256,10988484,13205,0,1694588022,13077.993770509995,93.89645546999964,53472.385224000005
2023-09-13,06:53:44.000,256,10988501,12885,0,1694588023,13077.865780619999,93.88235721000092,53472.34330128
2023-09-13,06:53:45.000,256,10988520,13285,0,1694588024,13077.872516929994,93.84006243000476,53472.315352800004
2023-09-13,06:53:46.000,256,10988479,13245,0,1694588025,13078.00050681999,93.82596416999877,53472.34330128
2023-09-13,06:53:47.000,256,10988576,13445,0,1694588026,13078.10155146999,93.84006243000476,53472.3502884
2023-09-13,06:53:48.000,256,10988519,13525,0,1694588027,13078.155441949995,93.85416069000348,53472.36426264
2023-09-13,06:53:49.000,256,10988514,13485,0,1694588028,13078.24301397999,93.84006243000476,53472.30836568001
2023-09-13,06:53:50.000,256,10988527,13165,0,1694588029,13078.377740179996,93.77662026000326,53472.336314160006
2023-09-13,06:53:51.000,256,10988589,13205,0,1694588030,13078.573093170002,93.80481678000069,53472.39919824
2023-09-13,06:53:52.000,256,10988539,13165,0,1694588031,13078.606774719992,93.88235721000092,53472.434133840005
2023-09-13,06:53:53.000,256,10988467,13165,0,1694588032,13078.566356859992,93.91055372999836,53472.46208232
2023-09-13,06:53:54.000,256,10988482,13205,0,1694588033,13078.539411619997,93.88940634000028,53472.4900308
2023-09-13,06:53:55.000,256,10988537,13365,0,1694588034,13078.552884240002,93.83301329999813,53472.44810808001
2023-09-13,06:53:56.000,256,10988507,13205,0,1694588035,13078.606774719992,93.88235721000092,53472.4900308
2023-09-13,06:53:57.000,256,10988516,13085,0,1694588036,13078.674137820002,93.9669467700005,53472.559902
2023-09-13,06:53:58.000,256,10988535,13365,0,1694588037,13078.694346750002,93.95284851000179,53472.51797928
2023-09-13,06:53:59.000,256,10988494,13005,0,1694588038,13078.721291989998,93.91760285999771,53472.6297732
2023-09-13,06:54:00.000,256,10988547,13245,0,1694588039,13078.714555680002,93.95989764000115,53472.58785048
2023-09-13,06:54:01.000,256,10988470,13205,0,1694588040,13078.647192579992,94.0162906800033,53472.60881184
2023-09-13,06:54:02.000,256,10988530,13525,0,1694588041,13078.573093170002,94.10088024000288,53472.6297732
2023-09-13,06:54:03.000,256,10988496,13205,0,1694588042,13078.478784829997,94.17137154000375,53472.69265728001
2023-09-13,06:54:04.000,256,10988532,13205,0,1694588043,13078.492257450001,94.16432241000439,53472.71361864001
2023-09-13,06:54:05.000,256,10988528,13165,0,1694588044,13078.498993759997,94.10088024000288,53472.74855424
2023-09-13,06:54:06.000,256,10988511,13365,0,1694588045,13078.546147929992,93.88235721000092,53472.78348984001
2023-09-13,06:54:07.000,256,10988549,13245,0,1694588046,13078.667401509992,93.63563766000152,53472.81143832001
2023-09-13,06:54:08.000,256,10988523,13085,0,1694588047,13078.660665199997,93.36072159000469,53472.82541256
2023-09-13,06:54:09.000,256,10988503,13245,0,1694588048,13078.741500919998,93.29023029000382,53472.89528376
2023-09-13,06:54:10.000,256,10988521,13365,0,1694588049,13078.714555680002,93.3748198500034,53472.90227088
2023-09-13,06:54:11.000,256,10988486,13125,0,1694588050,13078.714555680002,93.49465505999979,53472.90227088
2023-09-13,06:54:12.000,256,10988519,13325,0,1694588051,13078.822336639998,93.60744114000408,53473.04201328
2023-09-13,06:54:13.000,256,10988508,12925,0,1694588052,13078.788655089993,93.7202272200011,53473.083936
2023-09-13,06:54:14.000,256,10988503,13325,0,1694588053,13078.647192579992,93.7554728699979,53473.083936
2023-09-13,06:54:15.000,256,10988507,13405,0,1694588054,13078.606774719992,93.76252200000454,53473.1887428
2023-09-13,06:54:16.000,256,10988468,12965,0,1694588055,13078.559620549997,93.76252200000454,53473.18175568
2023-09-13,06:54:17.000,256,10988570,13125,0,1694588056,13078.559620549997,93.80481678000069,53473.29354960001
2023-09-13,06:54:18.000,256,10988522,13325,0,1694588057,13078.573093170002,93.77662026000326,53473.37040792
2023-09-13,06:54:19.000,256,10988558,13405,0,1694588058,13078.620247339997,93.7554728699979,53473.391369280005
2023-09-13,06:54:20.000,256,10988489,13245,0,1694588059,13078.748237229993,93.7695711300039,53473.37739504
2023-09-13,06:54:21.000,256,10988541,13125,0,1694588060,13078.970535459994,93.74137460999918,53473.62194424001
2023-09-13,06:54:22.000,256,10988508,13325,0,1694588061,13079.12547059,93.74842373999854,53473.7127768
2023-09-13,06:54:23.000,256,10988507,13205,0,1694588062,13079.30735096,93.7695711300039,53473.845532080006
2023-09-13,06:54:24.000,256,10988496,13125,0,1694588063,13079.34103250999,93.82596416999877,53473.845532080006
2023-09-13,06:54:25.000,256,10988535,13245,0,1694588064,13079.34103250999,93.91055372999836,53473.95732600001
2023-09-13,06:54:26.000,256,10988508,13365,0,1694588065,13079.26019678999,93.95284851000179,53474.08309416001
2023-09-13,06:54:27.000,256,10988496,13205,0,1694588066,13079.064843799999,93.99514328999794,53474.17392672001
2023-09-13,06:54:28.000,256,10988517,13085,0,1694588067,13078.822336639998,93.88235721000092,53474.1669396
2023-09-13,06:54:29.000,256,10988512,13325,0,1694588068,13078.626983649992,93.77662026000326,53474.35559184
2023-09-13,06:54:30.000,256,10988483,13085,0,1694588069,13078.317113389996,93.68498157000431,53474.446424400005
2023-09-13,06:54:31.000,256,10988531,13085,0,1694588070,13077.96682527,93.63563766000152,53474.48136
2023-09-13,06:54:32.000,256,10988515,13325,0,1694588071,13077.542437739998,93.56514636000065,53474.47437288
2023-09-13,06:54:33.000,256,10988508,13245,0,1694588072,13077.239303789996,93.5228515800045,53474.52328272
2023-09-13,06:54:34.000,256,10988537,13285,0,1694588073,13077.064159729991,93.47350767000171,53474.46039864001
2023-09-13,06:54:35.000,256,10988533,13125,0,1694588074,13077.158468069996,93.4100655000002,53474.53725696001
2023-09-13,06:54:36.000,256,10988546,13285,0,1694588075,13077.380766299997,93.49465505999979,53474.64905088
2023-09-13,06:54:37.000,256,10988490,13405,0,1694588076,13077.704109179998,93.60744114000408,53474.71193496
2023-09-13,06:54:38.000,256,10988493,13285,0,1694588077,13077.953352649994,93.78366939000261,53474.76783192
2023-09-13,06:54:39.000,256,10988489,12925,0,1694588078,13078.094815159995,93.88940634000028,53474.76783192
2023-09-13,06:54:40.000,256,10988514,13205,0,1694588079,13078.22280504999,93.91055372999836,53474.87263872001
2023-09-13,06:54:41.000,256,10988503,13365,0,1694588080,13078.317113389996,93.79071852000197,53474.99141976001
2023-09-13,06:54:42.000,256,10988557,13525,0,1694588081,13078.357531249996,93.67088330999832,53475.0752652
2023-09-13,06:54:43.000,256,10988511,13245,0,1694588082,13078.276695529996,93.57924461999937,53475.13814928001
2023-09-13,06:54:44.000,256,10988487,13405,0,1694588083,13078.10828778,93.5580972300013,53475.20802048001
2023-09-13,06:54:45.000,256,10988497,13205,0,1694588084,13078.12176039999,93.53694984000322,53475.43859544
2023-09-13,06:54:46.000,256,10988523,13245,0,1694588085,13078.08807885,93.55104810000194,53475.522440880006
2023-09-13,06:54:47.000,256,10988515,13125,0,1694588086,13078.12176039999,93.53694984000322,53475.60628632
2023-09-13,06:54:48.000,256,10988486,13205,0,1694588087,13078.1891235,93.57219549000001,53475.68314464001
2023-09-13,06:54:49.000,256,10988517,13005,0,1694588088,13078.20933243,93.61449027000344,53475.80891280001
2023-09-13,06:54:50.000,256,10988485,13285,0,1694588089,13078.26322290999,93.67793243999768,53475.87878400001
2023-09-13,06:54:51.000,256,10988504,13245,0,1694588090,13078.397949109996,93.63563766000152,53475.96262944
2023-09-13,06:54:52.000,256,10988494,13445,0,1694588091,13078.546147929992,93.69907983000303,53476.10935896
2023-09-13,06:54:53.000,256,10988519,13405,0,1694588092,13078.559620549997,93.7554728699979,53476.25608848
2023-09-13,06:54:54.000,256,10988524,13245,0,1694588093,13078.29016815,93.86120982000284,53476.291024080005
2023-09-13,06:54:55.000,256,10988529,13365,0,1694588094,13078.02745206,93.89645546999964,53476.304998319996
2023-09-13,06:54:56.000,256,10988570,13165,0,1694588095,13077.757999659989,93.89645546999964,53476.25608848
2023-09-13,06:54:57.000,256,10988526,13045,0,1694588096,13077.737790729989,93.83301329999813,53476.37486952
2023-09-13,06:54:58.000,256,10988515,13125,0,1694588097,13077.724318109998,93.88235721000092,53476.409805120005
2023-09-13,06:54:59.000,256,10988502,13085,0,1694588098,13077.562646669998,93.98104502999922,53476.37486952
2023-09-13,06:55:00.000,256,10988546,13245,0,1694588099,13077.434656780002,94.05153633000009,53476.37486952
2023-09-13,06:55:01.000,256,10988477,13325,0,1694588100,13077.239303789996,94.1149785000016,53476.46570208
2023-09-13,06:55:02.000,256,10988524,13645,0,1694588101,13077.02374186999,94.03038894000201,53476.51461192
2023-09-13,06:55:03.000,256,10988521,13245,0,1694588102,13076.70039898999,93.88235721000092,53476.49365056
2023-09-13,06:55:04.000,256,10988471,13165,0,1694588103,13076.424210279998,93.74137460999918,53476.41679224
2023-09-13,06:55:05.000,256,10988554,13325,0,1694588104,13076.282747769998,93.62858853000216,53476.48666344
2023-09-13,06:55:06.000,256,10988508,13125,0,1694588105,13076.289484079993,93.57924461999937,53476.47967632001
2023-09-13,06:55:07.000,256,10988530,13245,0,1694588106,13076.215384670002,93.55104810000194,53476.47967632001
2023-09-13,06:55:08.000,256,10988556,13605,0,1694588107,13076.094131090002,93.56514636000065,53476.507624800004
2023-09-13,06:55:09.000,256,10988546,13245,0,1694588108,13075.91225072,93.58629374999873,53476.44474072
2023-09-13,06:55:10.000,256,10988533,12925,0,1694588109,13075.75057928,93.5580972300013,53476.37486952
2023-09-13,06:55:11.000,256,10988498,13125,0,1694588110,13075.52154473999,93.5087533199985,53476.43076648001
2023-09-13,06:55:12.000,256,10988524,13325,0,1694588111,13075.225147099998,93.5087533199985,53476.42377936
2023-09-13,06:55:13.000,256,10988545,13165,0,1694588112,13074.942222079997,93.55104810000194,53476.39583088
2023-09-13,06:55:14.000,256,10988529,12965,0,1694588113,13074.706451229991,93.45940941000299,53476.39583088
2023-09-13,06:55:15.000,256,10988536,13205,0,1694588114,13074.51109824,93.35367245999805,53476.31897256
2023-09-13,06:55:16.000,256,10988524,13085,0,1694588115,13074.376372039995,93.18449333999888,53476.31897256
2023-09-13,06:55:17.000,256,10988507,13045,0,1694588116,13074.335954179995,93.02236334999907,53476.339933920004
2023-09-13,06:55:18.000,256,10988514,13085,0,1694588117,13074.086710709998,92.78974205999839,53476.3678824
2023-09-13,06:55:19.000,256,10988532,13205,0,1694588118,13073.877885100002,92.57826816000306,53476.291024080005
2023-09-13,06:55:20.000,256,10988543,13085,0,1694588119,13073.749895209992,92.33154861000367,53476.242114240005
2023-09-13,06:55:21.000,256,10988461,13445,0,1694588120,13073.702741039997,92.19761514000129,53476.22115288
2023-09-13,06:55:22.000,256,10988495,13365,0,1694588121,13073.830730929993,92.20466427000065,53476.22814
2023-09-13,06:55:23.000,256,10988477,13085,0,1694588122,13073.985666059998,92.28925383000023,53476.15128168
2023-09-13,06:55:24.000,256,10988572,13445,0,1694588123,13073.951984509993,92.41613817000325,53476.0883976
2023-09-13,06:55:25.000,256,10988492,13045,0,1694588124,13073.823994619997,92.52892425000027,53476.004552160004
2023-09-13,06:55:26.000,256,10988500,13285,0,1694588125,13073.716213660002,92.50072773000284,53476.16525592001
2023-09-13,06:55:27.000,256,10988534,13005,0,1694588126,13073.480442809996,92.3949907799979,53476.06743624001
2023-09-13,06:55:28.000,256,10988534,13205,0,1694588127,13073.197517789995,92.25400818000344,53476.053462
2023-09-13,06:55:29.000,256,10988543,13245,0,1694588128,13072.948274319999,92.17646775000321,53475.94865520001
2023-09-13,06:55:30.000,256,10988499,13485,0,1694588129,13072.712503469993,92.1623694900045,53475.92070672
2023-09-13,06:55:31.000,256,10988519,13365,0,1694588130,13072.429578449992,92.12007471000106,53475.88577112
2023-09-13,06:55:32.000,256,10988521,13285,0,1694588131,13072.16686235999,92.03548515000148,53475.94166808
2023-09-13,06:55:33.000,256,10988525,13285,0,1694588132,13071.937827819995,91.8663060300023,53475.85083552001
2023-09-13,06:55:34.000,256,10988548,13405,0,1694588133,13071.735738519994,91.767618210004,53475.8438484
2023-09-13,06:55:35.000,256,10988525,13085,0,1694588134,13071.452813499993,91.78876560000208,53475.704106
2023-09-13,06:55:36.000,256,10988517,13285,0,1694588135,13071.237251580002,91.74647081999865,53475.69711888
2023-09-13,06:55:37.000,256,10988541,13405,0,1694588136,13071.041898589996,91.64073387000099,53475.66218328001
2023-09-13,06:55:38.000,256,10988522,13325,0,1694588137,13070.92738131999,91.53499692000332,53475.66218328001
2023-09-13,06:55:39.000,256,10988495,13285,0,1694588138,13070.7118194,91.38696519000223,53475.44558256001
2023-09-13,06:55:40.000,256,10988532,13045,0,1694588139,13070.7118194,91.25303171999985,53475.57833784
2023-09-13,06:55:41.000,256,10988518,13165,0,1694588140,13070.65119261,91.10499998999876,53475.51545376001
2023-09-13,06:55:42.000,256,10988537,13045,0,1694588141,13070.577093199994,91.01336129999981,53475.51545376001
2023-09-13,06:55:43.000,256,10988579,13085,0,1694588142,13070.482784859989,90.95696825999767,53475.50846664
2023-09-13,06:55:44.000,256,10988557,13085,0,1694588143,13070.267222939998,90.98516478000238,53475.46654392001
2023-09-13,06:55:45.000,256,10988535,13245,0,1694588144,13070.098815190002,91.0627052100026,53475.36872424
2023-09-13,06:55:46.000,256,10988557,12925,0,1694588145,13069.883253269996,91.13319651000347,53475.36173712
2023-09-13,06:55:47.000,256,10988461,13085,0,1694588146,13069.640746109995,91.20368781000434,53475.36173712
2023-09-13,06:55:48.000,256,10988489,13445,0,1694588147,13069.317403229994,91.1966386799977,53475.26391744
2023-09-13,06:55:49.000,256,10988491,13445,0,1694588148,13069.074896069993,91.16844216000027,53475.187059120006
2023-09-13,06:55:50.000,256,10988495,13125,0,1694588149,13069.054687139993,91.09090173000004,53475.235968960005
2023-09-13,06:55:51.000,256,10988520,13365,0,1694588150,13069.162468099988,91.02041042999917,53475.2150076
2023-09-13,06:55:52.000,256,10988536,13605,0,1694588151,13069.243303819989,90.9992630400011,53475.166097760004
2023-09-13,06:55:53.000,256,10988520,13085,0,1694588152,13069.297194299994,90.97811565000302,53475.15911064001
2023-09-13,06:55:54.000,256,10988547,13485,0,1694588153,13069.45212943,91.01336129999981,53475.15212352
2023-09-13,06:55:55.000,256,10988555,13285,0,1694588154,13069.620537179995,91.0627052100026,53475.12417504
2023-09-13,06:55:56.000,256,10988503,13165,0,1694588155,13069.822626479996,91.10499998999876,53475.1451364
2023-09-13,06:55:57.000,256,10988475,13445,0,1694588156,13070.038188400002,91.14024564000283,53475.17308488
2023-09-13,06:55:58.000,256,10988507,13125,0,1694588157,13070.273959249993,91.23188433000178,53475.27789168001
2023-09-13,06:55:59.000,256,10988533,13205,0,1694588158,13070.327849729998,91.29532650000328,53475.27090456
2023-09-13,06:56:00.000,256,10988526,13325,0,1694588159,13070.139233050002,91.4081125800003,53475.20802048001
2023-09-13,06:56:01.000,256,10988516,13525,0,1694588160,13069.964088989997,91.4574564900031,53475.30584016001
2023-09-13,06:56:02.000,256,10988495,13245,0,1694588161,13069.74852706999,91.47155475000181,53475.39667272001
2023-09-13,06:56:03.000,256,10988509,13405,0,1694588162,13069.55317408,91.48565301000053,53475.37571136001
2023-09-13,06:56:04.000,256,10988521,13285,0,1694588163,13069.44539311999,91.4574564900031,53475.34776288001
2023-09-13,06:56:05.000,256,10988516,13085,0,1694588164,13069.44539311999,91.43630909999774,53475.29885304001
2023-09-13,06:56:06.000,256,10988515,12965,0,1694588165,13069.580119319995,91.42221083999902,53475.43160832
2023-09-13,06:56:07.000,256,10988550,13245,0,1694588166,13069.59359194,91.37991606000287,53475.44558256001
2023-09-13,06:56:08.000,256,10988525,13405,0,1694588167,13069.438656809994,91.28122824000457,53475.46654392001
2023-09-13,06:56:09.000,256,10988507,13285,0,1694588168,13069.135522859993,91.25303171999985,53475.32680152001
2023-09-13,06:56:10.000,256,10988515,13445,0,1694588169,13068.899752010002,91.16844216000027,53475.39667272001
2023-09-13,06:56:11.000,256,10988470,13325,0,1694588170,13068.637035920001,91.13319651000347,53475.47353104001
2023-09-13,06:56:12.000,256,10988498,13365,0,1694588171,13068.37431983,91.11204911999812,53475.42462120001
2023-09-13,06:56:13.000,256,10988548,13085,0,1694588172,13068.20591207999,91.09090173000004,53475.34776288001
2023-09-13,06:56:14.000,256,10988536,13125,0,1694588173,13068.077922189994,91.04860695000389,53475.34776288001
2023-09-13,06:56:15.000,256,10988506,13125,0,1694588174,13068.12507635999,91.06975434000196,53475.34776288001
2023-09-13,06:56:16.000,256,10988510,13005,0,1694588175,13068.152021599999,91.13319651000347,53475.25693032001
2023-09-13,06:56:17.000,256,10988544,13325,0,1694588176,13068.172230529999,91.13319651000347,53475.235968960005
2023-09-13,06:56:18.000,256,10988503,13285,0,1694588177,13068.199175769994,91.11909825000475,53475.26391744
2023-09-13,06:56:19.000,256,10988544,13205,0,1694588178,13068.219384699994,91.14729477000219,53475.22199472
2023-09-13,06:56:20.000,256,10988513,13285,0,1694588179,13068.24632993999,91.23893346000114,53475.26391744
2023-09-13,06:56:21.000,256,10988542,13325,0,1694588180,13068.28674779999,91.32352302000072,53475.3198144
2023-09-13,06:56:22.000,256,10988521,13085,0,1694588181,13068.259802559995,91.28827737000393,53475.39667272001
2023-09-13,06:56:23.000,256,10988487,13405,0,1694588182,13068.219384699994,91.26008084999921,53475.403659840005
2023-09-13,06:56:24.000,256,10988507,13125,0,1694588183,13068.16549421999,91.26008084999921,53475.36872424
2023-09-13,06:56:25.000,256,10988510,13445,0,1694588184,13067.997086469994,91.23893346000114,53475.38269848
2023-09-13,06:56:26.000,256,10988581,13245,0,1694588185,13067.949932299998,91.16139303000091,53475.42462120001
2023-09-13,06:56:27.000,256,10988527,13005,0,1694588186,13067.828678719998,91.04860695000389,53475.50846664
2023-09-13,06:56:28.000,256,10988508,13445,0,1694588187,13067.801733480002,90.90762435000215,53475.57833784
2023-09-13,06:56:29.000,256,10988500,13565,0,1694588188,13067.687216209997,90.80893653000385,53475.522440880006
2023-09-13,06:56:30.000,256,10988530,13445,0,1694588189,13067.653534659992,90.7525434900017,53475.55737648
2023-09-13,06:56:31.000,256,10988492,13245,0,1694588190,13067.559226320001,90.72434697000426,53475.58532496
2023-09-13,06:56:32.000,256,10988548,13085,0,1694588191,13067.586171559997,90.73139610000362,53475.65519616
2023-09-13,06:56:33.000,256,10988512,12925,0,1694588192,13067.653534659992,90.80893653000385,53475.69711888
2023-09-13,06:56:34.000,256,10988546,13205,0,1694588193,13067.774788239993,90.98516478000238,53475.690131760006
2023-09-13,06:56:35.000,256,10988510,13125,0,1694588194,13067.687216209997,91.13319651000347,53475.669170400004
2023-09-13,06:56:36.000,256,10988541,13125,0,1694588195,13067.498599530001,91.2459825900005,53475.72506736
2023-09-13,06:56:37.000,256,10988499,13205,0,1694588196,13067.242619749995,91.23893346000114,53475.79493856
2023-09-13,06:56:38.000,256,10988526,13525,0,1694588197,13066.90580424999,91.11204911999812,53475.8438484
2023-09-13,06:56:39.000,256,10988518,13325,0,1694588198,13066.629615539998,90.97106652000366,53475.906732480005
2023-09-13,06:56:40.000,256,10988516,13285,0,1694588199,13066.427526239997,90.73844523000298,53475.87179688
2023-09-13,06:56:41.000,256,10988499,12925,0,1694588200,13066.461207790002,90.55516784999782,53475.96961656001
2023-09-13,06:56:42.000,256,10988510,13125,0,1694588201,13066.663297089988,90.49172568000358,53476.03250064
2023-09-13,06:56:43.000,256,10988527,13285,0,1694588202,13066.912540559999,90.63270827999804,53476.11634608001
2023-09-13,06:56:44.000,256,10988506,13005,0,1694588203,13067.04726675999,90.7877891399985,53476.13730744001
2023-09-13,06:56:45.000,256,10988535,13085,0,1694588204,13067.02705782999,90.86532956999872,53476.1582688
2023-09-13,06:56:46.000,256,10988489,13285,0,1694588205,13066.919276869994,90.83008392000193,53476.35390816001
2023-09-13,06:56:47.000,256,10988493,13205,0,1694588206,13066.791286979998,90.80188740000449,53476.43076648001
2023-09-13,06:56:48.000,256,10988531,13085,0,1694588207,13066.771078049998,90.80893653000385,53476.472689199996
2023-09-13,06:56:49.000,256,10988504,13325,0,1694588208,13066.932749489999,90.83713305000128,53476.458714960005
2023-09-13,06:56:50.000,256,10988527,13125,0,1694588209,13067.21567451,90.97106652000366,53476.52159904001
2023-09-13,06:56:51.000,256,10988505,12925,0,1694588210,13067.512072149992,91.0979508599994,53476.60544448
2023-09-13,06:56:52.000,256,10988525,13005,0,1694588211,13067.673743589992,91.26712997999857,53476.65435432
2023-09-13,06:56:53.000,256,10988518,13325,0,1694588212,13067.653534659992,91.3446704099988,53476.71723840001
2023-09-13,06:56:54.000,256,10988510,13045,0,1694588213,13067.586171559997,91.37991606000287,53476.752174
2023-09-13,06:56:55.000,256,10988509,13245,0,1694588214,13067.539017390001,91.35171953999816,53476.912877760005
2023-09-13,06:56:56.000,256,10988533,13325,0,1694588215,13067.565962629997,91.23188433000178,53476.863967920006
2023-09-13,06:56:57.000,256,10988450,13205,0,1694588216,13067.781524550002,91.14729477000219,53476.91986488
2023-09-13,06:56:58.000,256,10988492,13285,0,1694588217,13067.922987059988,91.12614738000411,53477.010697440004
2023-09-13,06:56:59.000,256,10988549,13205,0,1694588218,13067.929723369998,91.18254041999899,53476.9967232
2023-09-13,06:57:00.000,256,10988514,13365,0,1694588219,13067.976877539993,91.2459825900005,53477.02467168001
2023-09-13,06:57:01.000,256,10988538,13085,0,1694588220,13068.003822779989,91.23893346000114,53477.12249136001
2023-09-13,06:57:02.000,256,10988511,13525,0,1694588221,13067.929723369998,91.22483520000242,53477.15742696
2023-09-13,06:57:03.000,256,10988490,13325,0,1694588222,13067.828678719998,91.14729477000219,53477.129478480005
2023-09-13,06:57:04.000,256,10988500,13045,0,1694588223,13067.714161449992,91.14024564000283,53477.05262016001
2023-09-13,06:57:05.000,256,10988533,13365,0,1694588224,13067.788260859998,91.14024564000283,53477.18537544
2023-09-13,06:57:06.000,256,10988490,13285,0,1694588225,13067.794997169993,91.17549128999963,53477.22729816
2023-09-13,06:57:07.000,256,10988480,13445,0,1694588226,13067.673743589992,91.10499998999876,53477.248259520005
2023-09-13,06:57:08.000,256,10988509,13445,0,1694588227,13067.626589419997,91.07680347000132,53477.23428528
2023-09-13,06:57:09.000,256,10988530,13285,0,1694588228,13067.424500119996,90.92877174000023,53477.18537544
2023-09-13,06:57:10.000,256,10988508,13445,0,1694588229,13067.202201889995,90.86532956999872,53477.199349680006
2023-09-13,06:57:11.000,256,10988516,12925,0,1694588230,13067.05400307,90.7877891399985,53477.297169360005
2023-09-13,06:57:12.000,256,10988531,13445,0,1694588231,13066.959694729994,90.80893653000385,53477.26223376
2023-09-13,06:57:13.000,256,10988528,12965,0,1694588232,13067.02705782999,90.7877891399985,53477.297169360005
2023-09-13,06:57:14.000,256,10988541,13205,0,1694588233,13066.98663996999,90.87942783000472,53477.21332392
2023-09-13,06:57:15.000,256,10988512,13245,0,1694588234,13066.98663996999,90.92877174000023,53477.276208
2023-09-13,06:57:16.000,256,10988552,13365,0,1694588235,13066.97316735,90.88647696000407,53477.33909208001
2023-09-13,06:57:17.000,256,10988497,13245,0,1694588236,13066.979903659994,90.76664175000042,53477.33909208001
2023-09-13,06:57:18.000,256,10988532,13325,0,1694588237,13067.04726675999,90.68205219000083,53477.40197616
2023-09-13,06:57:19.000,256,10988514,13445,0,1694588238,13067.14831140999,90.61861001999932,53477.42293752
2023-09-13,06:57:20.000,256,10988533,13085,0,1694588239,13067.202201889995,90.54811871999846,53477.33210496
2023-09-13,06:57:21.000,256,10988606,13125,0,1694588240,13067.283037609996,90.41418525000336,53477.35306632
2023-09-13,06:57:22.000,256,10988518,13245,0,1694588241,13067.202201889995,90.35779221000121,53477.43691176001
2023-09-13,06:57:23.000,256,10988513,13445,0,1694588242,13067.18872926999,90.28730091000034,53477.5207572
2023-09-13,06:57:24.000,256,10988502,13605,0,1694588243,13067.181992959995,90.22385873999883,53477.5207572
2023-09-13,06:57:25.000,256,10988532,12885,0,1694588244,13067.19546558,90.20976048000011,53477.5906284
2023-09-13,06:57:26.000,256,10988529,12845,0,1694588245,13067.242619749995,90.1956622200014,53477.646525359996
2023-09-13,06:57:27.000,256,10988532,13525,0,1694588246,13067.39755488,90.18861309000204,53477.67447384001
2023-09-13,06:57:28.000,256,10988554,13285,0,1694588247,13067.640062040002,90.1604165700046,53477.69543520001
2023-09-13,06:57:29.000,256,10988523,13125,0,1694588248,13067.922987059988,90.11107266000181,53477.751332160005
2023-09-13,06:57:30.000,256,10988578,13325,0,1694588249,13068.421473999995,90.1463183099986,53477.74434504001
2023-09-13,06:57:31.000,256,10988549,13485,0,1694588250,13068.926697249997,90.12517092000053,53477.981907119996
2023-09-13,06:57:32.000,256,10988528,13325,0,1694588251,13069.44539311999,90.12517092000053,53478.09370104
2023-09-13,06:57:33.000,256,10988537,13325,0,1694588252,13069.856308030001,90.07582700999774,53478.27536616001
2023-09-13,06:57:34.000,256,10988477,13125,0,1694588253,13070.132496739992,89.99828658000479,53478.38017296
2023-09-13,06:57:35.000,256,10988518,13085,0,1694588254,13070.375003899993,89.95599180000136,53478.5688252
2023-09-13,06:57:36.000,256,10988533,13205,0,1694588255,13070.529939029999,90.06877787999838,53478.70158048001
2023-09-13,06:57:37.000,256,10988548,13405,0,1694588256,13070.698346779995,90.06172874999902,53478.7435032
2023-09-13,06:57:38.000,256,10988487,13245,0,1694588257,13071.109261689991,90.18156396000268,53479.00202664
2023-09-13,06:57:39.000,256,10988522,13285,0,1694588258,13071.365241469997,90.23795700000483,53479.06491072001
2023-09-13,06:57:40.000,256,10988488,13405,0,1694588259,13071.722265899989,90.37893959999928,53479.197666
2023-09-13,06:57:41.000,256,10988488,13085,0,1694588260,13072.018663539995,90.51287307000166,53479.407279600004
2023-09-13,06:57:42.000,256,10988524,12965,0,1694588261,13072.247698079991,90.66090480000275,53479.56798336001
2023-09-13,06:57:43.000,256,10988557,13605,0,1694588262,13072.382424279996,90.73139610000362,53479.693751520004
2023-09-13,06:57:44.000,256,10988513,13005,0,1694588263,13072.375687970001,90.83008392000193,53479.79855832
2023-09-13,06:57:45.000,256,10988504,13205,0,1694588264,13072.294852250001,90.86532956999872,53479.79855832
2023-09-13,06:57:46.000,256,10988562,13205,0,1694588265,13072.315061180001,90.7877891399985,53479.92432648001
2023-09-13,06:57:47.000,256,10988521,13125,0,1694588266,13072.382424279996,90.63270827999804,53480.08503024
2023-09-13,06:57:48.000,256,10988504,13045,0,1694588267,13072.503677859997,90.53402045999974,53480.1758628
2023-09-13,06:57:49.000,256,10988486,13285,0,1694588268,13072.651876679993,90.40008699000464,53480.28765672001
2023-09-13,06:57:50.000,256,10988494,13205,0,1694588269,13072.975219559994,90.393037859998,53480.40643776001
2023-09-13,06:57:51.000,256,10988489,13245,0,1694588270,13073.426552329991,90.49172568000358,53480.60906424
2023-09-13,06:57:52.000,256,10988538,13325,0,1694588271,13073.877885100002,90.63975741000468,53480.76278088001
2023-09-13,06:57:53.000,256,10988464,13325,0,1694588272,13074.34269048999,90.82303479000257,53480.8745748
2023-09-13,06:57:54.000,256,10988503,13085,0,1694588273,13074.679505989996,90.97106652000366,53480.99335584
2023-09-13,06:57:55.000,256,10988510,13445,0,1694588274,13074.928749459992,90.99221391000174,53481.202969440004
2023-09-13,06:57:56.000,256,10988512,13165,0,1694588275,13075.238619719988,90.98516478000238,53481.440531520006
2023-09-13,06:57:57.000,256,10988526,13325,0,1694588276,13075.44070901999,90.99221391000174,53481.63617088
2023-09-13,06:57:58.000,256,10988531,13405,0,1694588277,13075.636062009995,90.99221391000174,53481.79687464001
2023-09-13,06:57:59.000,256,10988545,13405,0,1694588278,13075.952668580001,90.9992630400011,53481.95059128
2023-09-13,06:58:00.000,256,10988558,13365,0,1694588279,13076.188439429992,91.04155782000453,53482.07635944
2023-09-13,06:58:01.000,256,10988543,13245,0,1694588280,13076.484837069998,91.14024564000283,53482.28597304
2023-09-13,06:58:02.000,256,10988538,13205,0,1694588281,13076.545463859999,91.18958954999835,53482.446676800006
2023-09-13,06:58:03.000,256,10988506,13085,0,1694588282,13076.7071353,91.26712997999857,53482.63532904001
2023-09-13,06:58:04.000,256,10988514,13325,0,1694588283,13076.76102577999,91.17549128999963,53482.83795552
2023-09-13,06:58:05.000,256,10988492,13285,0,1694588284,13076.96985139,91.16139303000091,53482.94276232001
2023-09-13,06:58:06.000,256,10988502,12925,0,1694588285,13077.205622239991,91.14024564000283,53483.13840168001
2023-09-13,06:58:07.000,256,10988481,13285,0,1694588286,13077.441393089997,91.16139303000091,53483.27814408001
2023-09-13,06:58:08.000,256,10988574,12965,0,1694588287,13077.427920469992,91.22483520000242,53483.44583496001
2023-09-13,06:58:09.000,256,10988516,13125,0,1694588288,13077.400975229997,91.26008084999921,53483.50871904
2023-09-13,06:58:10.000,256,10988509,13005,0,1694588289,13077.252776410001,91.33057215000008,53483.599551600004
2023-09-13,06:58:11.000,256,10988540,13205,0,1694588290,13077.205622239991,91.38696519000223,53483.75326824
2023-09-13,06:58:12.000,256,10988542,12925,0,1694588291,13077.320139509997,91.37991606000287,53483.913972
2023-09-13,06:58:13.000,256,10988533,13205,0,1694588292,13077.481810949997,91.37286693000351,53484.10961136
2023-09-13,06:58:14.000,256,10988514,13165,0,1694588293,13077.683900249998,91.47860388000117,53484.28428936001
2023-09-13,06:58:15.000,256,10988529,13485,0,1694588294,13077.85904430999,91.48565301000053,53484.38210904001
2023-09-13,06:58:16.000,256,10988539,13125,0,1694588295,13078.236277669996,91.54204605000268,53484.5428128
2023-09-13,06:58:17.000,256,10988522,13005,0,1694588296,13078.566356859992,91.61253735000355,53484.794349120006
2023-09-13,06:58:18.000,256,10988508,13445,0,1694588297,13078.909908669993,91.64778300000035,53484.96902712
2023-09-13,06:58:19.000,256,10988517,13365,0,1694588298,13079.192833689995,91.67597951999778,53485.03889832
2023-09-13,06:58:20.000,256,10988490,13445,0,1694588299,13079.475758709996,91.767618210004,53485.28344752
2023-09-13,06:58:21.000,256,10988512,13325,0,1694588300,13079.778892659997,91.79581473000144,53485.56991944
2023-09-13,06:58:22.000,256,10988519,13085,0,1694588301,13079.974245650003,91.78876560000208,53485.82145576001
2023-09-13,06:58:23.000,256,10988555,13525,0,1694588302,13080.196543879989,91.82401124999888,53486.07997920001
2023-09-13,06:58:24.000,256,10988559,13125,0,1694588303,13080.33800638999,91.82401124999888,53486.27561856001
2023-09-13,06:58:25.000,256,10988508,13285,0,1694588304,13080.472732589995,91.90860080999846,53486.44330944001
2023-09-13,06:58:26.000,256,10988528,13245,0,1694588305,13080.58724986,92.05663253999955,53486.59702608
2023-09-13,06:58:27.000,256,10988502,13365,0,1694588306,13080.7489213,92.21171340000001,53486.883498
2023-09-13,06:58:28.000,256,10988511,13125,0,1694588307,13080.809548090001,92.31745034999767,53487.13503432001
2023-09-13,06:58:29.000,256,10988485,13245,0,1694588308,13080.910592740001,92.40908904000389,53487.25381536001
2023-09-13,06:58:30.000,256,10988528,13045,0,1694588309,13081.139627279998,92.46548207999876,53487.49836456001
2023-09-13,06:58:31.000,256,10988548,13285,0,1694588310,13081.402343369999,92.52892425000027,53487.73592664001
2023-09-13,06:58:32.000,256,10988552,13285,0,1694588311,13081.631377909995,92.61351380999986,53487.99445008
2023-09-13,06:58:33.000,256,10988517,13005,0,1694588312,13081.894093999996,92.72629989000416,53488.14117960001
2023-09-13,06:58:34.000,256,10988529,13045,0,1694588313,13082.082710679992,92.80384032000438,53488.32983184
2023-09-13,06:58:35.000,256,10988543,13325,0,1694588314,13082.264591049992,92.89547901000333,53488.53944544
2023-09-13,06:58:36.000,256,10988519,13125,0,1694588315,13082.581197619998,92.98711770000227,53488.86085296001
2023-09-13,06:58:37.000,256,10988525,13445,0,1694588316,13082.742869059999,93.07170726000186,53489.00758248001
2023-09-13,06:58:38.000,256,10988502,13365,0,1694588317,13082.9045405,93.19859160000487,53489.28706728
2023-09-13,06:58:39.000,256,10988501,13245,0,1694588318,13082.99884883999,93.3113776800019,53489.52462936
2023-09-13,06:58:40.000,256,10988511,13125,0,1694588319,13083.02579408,93.5087533199985,53489.59450056
2023-09-13,06:58:41.000,256,10988513,13125,0,1694588320,13083.180729209991,93.60039201000473,53489.8879596
2023-09-13,06:58:42.000,256,10988527,13445,0,1694588321,13083.234619689996,93.6215394000028,53490.05565048
2023-09-13,06:58:43.000,256,10988515,13165,0,1694588322,13083.342400649992,93.53694984000322,53490.27923832001
2023-09-13,06:58:44.000,256,10988507,13325,0,1694588323,13083.308719100001,93.55104810000194,53490.4119936
2023-09-13,06:58:45.000,256,10988541,12765,0,1694588324,13083.396291129997,93.44531115000427,53490.67051704
2023-09-13,06:58:46.000,256,10988509,13165,0,1694588325,13083.470390540002,93.41711462999956,53490.880130640006
2023-09-13,06:58:47.000,256,10988481,13045,0,1694588326,13083.584907809993,93.45940941000299,53491.06878288001
2023-09-13,06:58:48.000,256,10988528,13165,0,1694588327,13083.665743529993,93.5228515800045,53491.22249952
2023-09-13,06:58:49.000,256,10988499,13245,0,1694588328,13083.733106629988,93.6215394000028,53491.29237072
2023-09-13,06:58:50.000,256,10988528,13285,0,1694588329,13083.888041759994,93.67793243999768,53491.48801008
2023-09-13,06:58:51.000,256,10988493,13325,0,1694588330,13084.14402154,93.73432547999982,53491.697623680004
2023-09-13,06:58:52.000,256,10988518,13245,0,1694588331,13084.21812094999,93.83301329999813,53491.865314560004
2023-09-13,06:58:53.000,256,10988528,13165,0,1694588332,13084.191175709995,93.94579938000243,53491.99108272
2023-09-13,06:58:54.000,256,10988519,13285,0,1694588333,13084.150757849995,94.05858545999945,53492.151786480004
2023-09-13,06:58:55.000,256,10988508,13005,0,1694588334,13084.10360368,94.16432241000439,53492.21467056001
2023-09-13,06:58:56.000,256,10988537,13085,0,1694588335,13084.26527512,94.33350153000356,53492.43127128001
2023-09-13,06:58:57.000,256,10988543,13245,0,1694588336,13084.413473939996,94.43218935000186,53492.58498792
2023-09-13,06:58:58.000,256,10988512,13285,0,1694588337,13084.534727519997,94.54497542999889,53492.703768960004
2023-09-13,06:58:59.000,256,10988498,13565,0,1694588338,13084.568409070002,94.60136847000103,53492.76665304001
2023-09-13,06:59:00.000,256,10988516,13285,0,1694588339,13084.669453720002,94.6718597700019,53492.94831816
2023-09-13,06:59:01.000,256,10988480,13005,0,1694588340,13084.723344199992,94.7071054199987,53493.109021920005
2023-09-13,06:59:02.000,256,10988467,13005,0,1694588341,13084.790707300002,94.7705475900002,53493.33260976
2023-09-13,06:59:03.000,256,10988557,13285,0,1694588342,13084.770498370002,94.94677583999874,53493.47933928
2023-09-13,06:59:04.000,256,10988532,13285,0,1694588343,13084.730080510002,95.11595495999791,53493.542223360004
2023-09-13,06:59:05.000,256,10988506,13125,0,1694588344,13084.790707300002,95.27103581999836,53493.57715896
2023-09-13,06:59:06.000,256,10988595,13165,0,1694588345,13084.945642429993,95.34857624999859,53493.72388848001
2023-09-13,06:59:07.000,256,10988531,13045,0,1694588346,13085.013005529989,95.41906754999945,53493.9055536
2023-09-13,06:59:08.000,256,10988540,13205,0,1694588347,13085.026478149994,95.44021494000481,53494.00337328
2023-09-13,06:59:09.000,256,10988521,13125,0,1694588348,13084.858070399998,95.53185363000375,53494.08721872001
2023-09-13,06:59:10.000,256,10988554,13125,0,1694588349,13084.763762059993,95.61644319000334,53494.20599976001
2023-09-13,06:59:11.000,256,10988553,13245,0,1694588350,13084.682926339992,95.67283622999821,53494.33875504
2023-09-13,06:59:12.000,256,10988533,13125,0,1694588351,13084.541463829992,95.7574257899978,53494.401639120006
2023-09-13,06:59:13.000,256,10988480,13245,0,1694588352,13084.501045969992,95.8208679599993,53494.5343944
2023-09-13,06:59:14.000,256,10988566,13245,0,1694588353,13084.447155490001,95.94775230000232,53494.57631712
2023-09-13,06:59:15.000,256,10988501,13125,0,1694588354,13084.400001319991,96.04644012000063,53494.59029136001
2023-09-13,06:59:16.000,256,10988567,12925,0,1694588355,13084.474100729996,96.180373590003,53494.73003376001
2023-09-13,06:59:17.000,256,10988545,13205,0,1694588356,13084.568409070002,96.2790614100013,53494.834840560005
2023-09-13,06:59:18.000,256,10988519,13085,0,1694588357,13084.608826930002,96.45528965999983,53494.918686
2023-09-13,06:59:19.000,256,10988535,13125,0,1694588358,13084.676190029997,96.65971443000308,53494.97458296001
2023-09-13,06:59:20.000,256,10988493,13125,0,1694588359,13084.709871580002,96.89233572000376,53495.002531440005
2023-09-13,06:59:21.000,256,10988497,13485,0,1694588360,13084.696398959997,97.08971136000036,53495.051441280004
2023-09-13,06:59:22.000,256,10988521,13365,0,1694588361,13084.703135269992,97.25184135000018,53495.121312480005
2023-09-13,06:59:23.000,256,10988537,13285,0,1694588362,13084.797443609998,97.38577482000255,53495.268042
2023-09-13,06:59:24.000,256,10988532,13285,0,1694588363,13084.723344199992,97.48446264000086,53495.33092608001
2023-09-13,06:59:25.000,256,10988538,13005,0,1694588364,13084.669453720002,97.42102046999935,53495.36586168
2023-09-13,06:59:26.000,256,10988552,13285,0,1694588365,13084.629035860002,97.45626612000342,53495.42175864
2023-09-13,06:59:27.000,256,10988495,13245,0,1694588366,13084.682926339992,97.39987308000127,53495.56150104
2023-09-13,06:59:28.000,256,10988550,13645,0,1694588367,13084.709871580002,97.49856089999957,53495.60342376
2023-09-13,06:59:29.000,256,10988506,13205,0,1694588368,13084.750289440002,97.61134698000387,53495.65932072
2023-09-13,06:59:30.000,256,10988544,13325,0,1694588369,13084.797443609998,97.77347697000368,53495.65932072
2023-09-13,06:59:31.000,256,10988531,13245,0,1694588370,13084.925433499993,97.94265609000286,53495.743166160006
2023-09-13,06:59:32.000,256,10988535,13125,0,1694588371,13085.18141328,98.11888434000139,53495.94579264
2023-09-13,06:59:33.000,256,10988479,12965,0,1694588372,13085.37676626999,98.26691607000248,53496.02265096001
2023-09-13,06:59:34.000,256,10988517,13645,0,1694588373,13085.511492469996,98.316259979998,53496.12047064001
2023-09-13,06:59:35.000,256,10988529,13285,0,1694588374,13085.572119259996,98.29511258999992,53496.141432
2023-09-13,06:59:36.000,256,10988515,13085,0,1694588375,13085.652954979996,98.33035824000399,53496.32309712
2023-09-13,06:59:37.000,256,10988467,13405,0,1694588376,13085.767472250001,98.32330911000463,53496.42790392
2023-09-13,06:59:38.000,256,10988496,13405,0,1694588377,13085.868516900002,98.28806346000056,53496.45585240001
2023-09-13,06:59:39.000,256,10988541,13125,0,1694588378,13085.875253209997,98.30921084999864,53496.51873648
2023-09-13,06:59:40.000,256,10988504,13205,0,1694588379,13086.084078819993,98.37265302000014,53496.68642736
2023-09-13,06:59:41.000,256,10988510,13285,0,1694588380,13086.272695499989,98.36560389000078,53496.75629856
2023-09-13,06:59:42.000,256,10988483,13045,0,1694588381,13086.407421699994,98.40084954000486,53496.86809248001
2023-09-13,06:59:43.000,256,10988550,13285,0,1694588382,13086.569093139995,98.39380040999822,53497.084693200006
2023-09-13,06:59:44.000,256,10988497,13445,0,1694588383,13086.66340148,98.4924882300038,53497.133603040005
2023-09-13,06:59:45.000,256,10988512,13205,0,1694588384,13086.76444613,98.57707779000339,53497.24539696001
2023-09-13,06:59:46.000,256,10988536,13285,0,1694588385,13086.885699710001,98.6405199600049,53497.36417800001
2023-09-13,06:59:47.000,256,10988546,13245,0,1694588386,13086.980008049992,98.63347082999826,53497.41308784001
2023-09-13,06:59:48.000,256,10988533,13085,0,1694588387,13087.074316389997,98.58412692000275,53497.52488176
2023-09-13,06:59:49.000,256,10988502,13165,0,1694588388,13087.182097349993,98.54888126999867,53497.62968856001
2023-09-13,06:59:50.000,256,10988541,13285,0,1694588389,13087.370714029988,98.55593039999803,53497.713534
2023-09-13,06:59:51.000,256,10988532,13085,0,1694588390,13087.63343011999,98.64756909000425,53497.86725064001
2023-09-13,06:59:52.000,256,10988549,13085,0,1694588391,13087.83551941999,98.72510952000448,53497.94410896001
2023-09-13,06:59:53.000,256,10988457,13005,0,1694588392,13087.92309145,98.77445343,53498.069877120004
2023-09-13,06:59:54.000,256,10988498,13285,0,1694588393,13087.929827759996,98.76740430000063,53498.12577408
2023-09-13,06:59:55.000,256,10988490,13245,0,1694588394,13087.98371824,98.76035517000128,53498.21660664
2023-09-13,06:59:56.000,256,10988542,13085,0,1694588395,13088.111708129996,98.7392077800032,53498.37731040001
2023-09-13,06:59:57.000,256,10988555,13125,0,1694588396,13088.273379569997,98.72510952000448,53498.475130080005
2023-09-13,06:59:58.000,256,10988506,12925,0,1694588397,13088.387896840002,98.80969908000407,53498.55897552
2023-09-13,06:59:59.000,256,10988521,13325,0,1694588398,13088.421578389993,98.88723951000429,53498.61487248001
2023-09-13,07:00:00.000,256,10988553,13405,0,1694588399,13088.455259939998,99.02822210999875,53498.67775656
2023-09-13,07:00:01.000,256,10988522,13165,0,1694588400,13088.529359349988,99.05641863000346,53498.761602000006
2023-09-13,07:00:02.000,256,10988484,13125,0,1694588401,13088.637140309998,99.0846151500009,53498.90134440001
2023-09-13,07:00:03.000,256,10988504,12965,0,1694588402,13088.697767099999,99.0846151500009,53499.0061512
2023-09-13,07:00:04.000,256,10988511,12845,0,1694588403,13088.670821859989,99.0846151500009,53499.08300952
2023-09-13,07:00:05.000,256,10988499,13565,0,1694588404,13088.677558169999,99.09166428000026,53499.16685496001
2023-09-13,07:00:06.000,256,10988518,13285,0,1694588405,13088.711239719989,99.14100819000305,53499.27864888
2023-09-13,07:00:07.000,256,10988516,13045,0,1694588406,13088.77186650999,99.17625383999984,53499.3904428
2023-09-13,07:00:08.000,256,10988528,13205,0,1694588407,13088.81228436999,99.31723644000158,53499.411404160004
2023-09-13,07:00:09.000,256,10988517,13165,0,1694588408,13088.8998564,99.40887513000052,53499.38345568001
2023-09-13,07:00:10.000,256,10988538,13405,0,1694588409,13089.05479152999,99.52871034000418,53499.4952496
2023-09-13,07:00:11.000,256,10988538,13365,0,1694588410,13089.209726659996,99.58510337999905,53499.64197912001
2023-09-13,07:00:12.000,256,10988505,13285,0,1694588411,13089.19625403999,99.59215250999841,53499.767747280006
2023-09-13,07:00:13.000,256,10988487,12925,0,1694588412,13089.12215463,99.56395599000098,53499.7747344
2023-09-13,07:00:14.000,256,10988508,12885,0,1694588413,13089.027846289995,99.50756294999883,53499.85159272
2023-09-13,07:00:15.000,256,10988545,13325,0,1694588414,13089.01437366999,99.47936643000139,53499.92146392
2023-09-13,07:00:16.000,256,10988599,13325,0,1694588415,13088.987428429995,99.52871034000418,53499.99133512
2023-09-13,07:00:17.000,256,10988551,13165,0,1694588416,13089.04131891,99.61329990000377,53500.047232079996
2023-09-13,07:00:18.000,256,10988541,13245,0,1694588417,13089.169308799996,99.77542989000358,53500.152038880005
2023-09-13,07:00:19.000,256,10988553,13365,0,1694588418,13089.351189169996,99.94460901000275,53500.13107752
2023-09-13,07:00:20.000,256,10988510,12805,0,1694588419,13089.546542160002,100.0010020500049,53500.16601312
2023-09-13,07:00:21.000,256,10988531,12845,0,1694588420,13089.809258249988,100.05739508999977,53500.368639600005
2023-09-13,07:00:22.000,256,10988494,13045,0,1694588421,13089.943984449994,100.00805118000426,53500.44549792
2023-09-13,07:00:23.000,256,10988545,12925,0,1694588422,13090.05176540999,100.02214944000298,53500.550304719996
2023-09-13,07:00:24.000,256,10988566,12765,0,1694588423,13090.01134754999,100.0362477000017,53500.550304719996
2023-09-13,07:00:25.000,256,10988531,13085,0,1694588424,13090.05850172,100.01510031000362,53500.68306
2023-09-13,07:00:26.000,256,10988507,13085,0,1694588425,13090.01134754999,99.93755988000339,53500.773892560006
2023-09-13,07:00:27.000,256,10988511,13365,0,1694588426,13089.964193379994,99.86706858000252,53500.82978952
2023-09-13,07:00:28.000,256,10988476,13085,0,1694588427,13090.004611239994,99.83887205999781,53500.9276092
2023-09-13,07:00:29.000,256,10988518,13165,0,1694588428,13090.09891958,99.90231422999932,53500.969531920004
2023-09-13,07:00:30.000,256,10988509,13365,0,1694588429,13090.09891958,99.89526509999996,53500.969531920004
2023-09-13,07:00:31.000,256,10988497,13205,0,1694588430,13090.23364577999,99.88116684000124,53501.137222800004
2023-09-13,07:00:32.000,256,10988547,13005,0,1694588431,13090.267327329995,99.94460901000275,53501.19311976
2023-09-13,07:00:33.000,256,10988539,13285,0,1694588432,13090.287536259995,100.0362477000017,53501.26299096
2023-09-13,07:00:34.000,256,10988523,13125,0,1694588433,13090.35489935999,100.18427943000279,53501.29792656001
2023-09-13,07:00:35.000,256,10988511,13125,0,1694588434,13090.509834489996,100.35345855000196,53501.35382352
2023-09-13,07:00:36.000,256,10988494,13285,0,1694588435,13090.671505929997,100.51558854000177,53501.48657880001
2023-09-13,07:00:37.000,256,10988528,13005,0,1694588436,13090.698451169992,100.62132548999944,53501.55645
2023-09-13,07:00:38.000,256,10988534,13245,0,1694588437,13090.631088069997,100.6918167900003,53501.67523104
2023-09-13,07:00:39.000,256,10988499,13045,0,1694588438,13090.631088069997,100.70591504999902,53501.67523104
2023-09-13,07:00:40.000,256,10988556,13165,0,1694588439,13090.503098180001,100.69886591999966,53501.64728256
2023-09-13,07:00:41.000,256,10988537,13285,0,1694588440,13090.523307110001,100.71296417999838,53501.6961924
2023-09-13,07:00:42.000,256,10988526,13285,0,1694588441,13090.543516040001,100.81870113000332,53501.79401208
2023-09-13,07:00:43.000,256,10988540,13285,0,1694588442,13090.516570799991,100.91738895000162,53501.78702496
2023-09-13,07:00:44.000,256,10988539,13365,0,1694588443,13090.489625559996,100.96673286000441,53501.877857520005
2023-09-13,07:00:45.000,256,10988499,13085,0,1694588444,13090.30100888,100.98083112000313,53501.807986320004
2023-09-13,07:00:46.000,256,10988528,12925,0,1694588445,13090.11239219999,100.95263459999842,53501.86388328
2023-09-13,07:00:47.000,256,10988541,13325,0,1694588446,13089.923775519994,100.95263459999842,53501.91279312
2023-09-13,07:00:48.000,256,10988553,13005,0,1694588447,13089.741895149993,100.95263459999842,53501.89881888001
2023-09-13,07:00:49.000,256,10988479,13005,0,1694588448,13089.667795740002,101.02312589999929,53501.79401208
2023-09-13,07:00:50.000,256,10988504,13285,0,1694588449,13089.775576699998,101.12181372000487,53501.84292192
2023-09-13,07:00:51.000,256,10988504,13285,0,1694588450,13089.849676109989,101.22050154000317,53501.84990904001
2023-09-13,07:00:52.000,256,10988527,13045,0,1694588451,13089.984402309994,101.22050154000317,53501.88484464
2023-09-13,07:00:53.000,256,10988524,12925,0,1694588452,13090.05850172,101.28394371000468,53502.01759992001
2023-09-13,07:00:54.000,256,10988496,13205,0,1694588453,13089.923775519994,101.26984544999868,53501.975677200004
2023-09-13,07:00:55.000,256,10988506,13565,0,1694588454,13089.856412419998,101.2486980600006,53501.91279312
2023-09-13,07:00:56.000,256,10988542,13045,0,1694588455,13089.815994559998,101.12886285000423,53501.996638560006
2023-09-13,07:00:57.000,256,10988516,12965,0,1694588456,13089.728422529988,101.02312589999929,53502.0106128
2023-09-13,07:00:58.000,256,10988579,13365,0,1694588457,13089.741895149993,100.91738895000162,53502.080484
2023-09-13,07:00:59.000,256,10988482,12805,0,1694588458,13089.708213600003,100.86099590999947,53501.926767360004
2023-09-13,07:01:00.000,256,10988501,13405,0,1694588459,13089.782313009993,100.76230809000117,53501.98266432
2023-09-13,07:01:01.000,256,10988501,13525,0,1694588460,13089.937248139999,100.76230809000117,53502.10843248001
2023-09-13,07:01:02.000,256,10988502,13085,0,1694588461,13090.024820169994,100.88919243000419,53502.164329440006
2023-09-13,07:01:03.000,256,10988484,12965,0,1694588462,13090.11912851,101.00197851000121,53502.19227792
2023-09-13,07:01:04.000,256,10988499,13365,0,1694588463,13090.11239219999,101.12886285000423,53502.2202264
2023-09-13,07:01:05.000,256,10988532,13085,0,1694588464,13090.17301898999,101.20640328000445,53502.30407184001
2023-09-13,07:01:06.000,256,10988493,13045,0,1694588465,13090.166282679995,101.26279631999932,53502.19926504
2023-09-13,07:01:07.000,256,10988540,13045,0,1694588466,13090.22017316,101.29099284000404,53502.25516200001
2023-09-13,07:01:08.000,256,10988538,13405,0,1694588467,13090.368371979996,101.34738587999891,53502.41586576
2023-09-13,07:01:09.000,256,10988486,13445,0,1694588468,13090.3818446,101.40377892000106,53502.429840000004
2023-09-13,07:01:10.000,256,10988482,13325,0,1694588469,13090.44247139,101.43902456999785,53502.499711200006
2023-09-13,07:01:11.000,256,10988512,13285,0,1694588470,13090.556988659991,101.48131935000129,53502.58355664
2023-09-13,07:01:12.000,256,10988463,13365,0,1694588471,13090.583933900001,101.48836848000064,53502.58355664
2023-09-13,07:01:13.000,256,10988471,13485,0,1694588472,13090.610879139997,101.59410542999831,53502.68137632
2023-09-13,07:01:14.000,256,10988518,13365,0,1694588473,13090.644560690002,101.7421371599994,53502.68836344001
2023-09-13,07:01:15.000,256,10988534,13125,0,1694588474,13090.583933900001,101.77738281000347,53502.69535056
2023-09-13,07:01:16.000,256,10988464,13285,0,1694588475,13090.631088069997,101.81262846000027,53502.75823464001
2023-09-13,07:01:17.000,256,10988540,13005,0,1694588476,13090.752341649997,101.8549232400037,53502.97483536001
2023-09-13,07:01:18.000,256,10988521,13205,0,1694588477,13090.826441060002,101.86197237000306,53503.01675808
2023-09-13,07:01:19.000,256,10988470,12925,0,1694588478,13090.887067850002,101.93951280000329,53503.128552
2023-09-13,07:01:20.000,256,10988499,13205,0,1694588479,13090.914013089998,102.03115149000223,53503.11457776001
2023-09-13,07:01:21.000,256,10988502,12925,0,1694588480,13090.940958329993,102.09459366000374,53503.25432016
2023-09-13,07:01:22.000,256,10988538,13005,0,1694588481,13091.048739289989,102.20737974000076,53503.2333588
2023-09-13,07:01:23.000,256,10988537,13205,0,1694588482,13091.19020179999,102.36246060000121,53503.40104968
2023-09-13,07:01:24.000,256,10988482,13085,0,1694588483,13091.33840062,102.58803276000253,53503.3731012
2023-09-13,07:01:25.000,256,10988484,13045,0,1694588484,13091.43270895999,102.8065557900045,53503.484895120004
2023-09-13,07:01:26.000,256,10988530,13285,0,1694588485,13091.446181579995,102.96163664999767,53503.54079208
2023-09-13,07:01:27.000,256,10988531,13365,0,1694588486,13091.35187323999,102.95458751999831,53503.652586000004
2023-09-13,07:01:28.000,256,10988513,13245,0,1694588487,13091.203674419994,102.96868578000431,53503.61765040001
2023-09-13,07:01:29.000,256,10988498,13325,0,1694588488,13091.122838699994,102.98278404000303,53503.69450872001
2023-09-13,07:01:30.000,256,10988540,13285,0,1694588489,13090.920749399993,103.03212794999854,53503.63861176
2023-09-13,07:01:31.000,256,10988487,13005,0,1694588490,13090.826441060002,103.12376664000476,53503.69450872001
2023-09-13,07:01:32.000,256,10988517,13405,0,1694588491,13090.759077959992,103.1519631600022,53503.75040568
2023-09-13,07:01:33.000,256,10988502,13285,0,1694588492,13090.617615449992,103.22245446000306,53503.79931552
2023-09-13,07:01:34.000,256,10988515,13125,0,1694588493,13090.44247139,103.22245446000306,53503.77835416
2023-09-13,07:01:35.000,256,10988495,13285,0,1694588494,13090.30100888,103.24360185000114,53503.890148080005
2023-09-13,07:01:36.000,256,10988520,13285,0,1694588495,13090.13260112999,103.29999489000329,53503.79931552
2023-09-13,07:01:37.000,256,10988500,12965,0,1694588496,13089.923775519994,103.34228966999945,53503.77835416
2023-09-13,07:01:38.000,256,10988549,12925,0,1694588497,13089.802521939993,103.3634370600048,53503.84822536
2023-09-13,07:01:39.000,256,10988504,13165,0,1694588498,13089.533069539997,103.34228966999945,53503.827264
2023-09-13,07:01:40.000,256,10988476,12925,0,1694588499,13089.351189169996,103.32819141000073,53503.77835416
2023-09-13,07:01:41.000,256,10988503,13245,0,1694588500,13089.24340821,103.25770010999986,53503.86219960001
2023-09-13,07:01:42.000,256,10988490,13285,0,1694588501,13089.1019457,103.25770010999986,53503.841238240006
2023-09-13,07:01:43.000,256,10988523,13165,0,1694588502,13088.97395580999,103.2154053300037,53503.79931552
2023-09-13,07:01:44.000,256,10988516,13245,0,1694588503,13088.83922961,103.31409315000201,53503.70149584
2023-09-13,07:01:45.000,256,10988519,13125,0,1694588504,13088.664085549994,103.30704402000265,53503.652586000004
2023-09-13,07:01:46.000,256,10988507,12805,0,1694588505,13088.576513519998,103.34228966999945,53503.63861176
2023-09-13,07:01:47.000,256,10988514,13245,0,1694588506,13088.488941490003,103.32114228000137,53503.63162464
2023-09-13,07:01:48.000,256,10988526,13405,0,1694588507,13088.441787319993,103.2506509800005,53503.603676160004
2023-09-13,07:01:49.000,256,10988483,13245,0,1694588508,13088.313797429997,103.15901229000156,53503.54079208
2023-09-13,07:01:50.000,256,10988556,12925,0,1694588509,13088.185807540001,103.12376664000476,53503.53380496
2023-09-13,07:01:51.000,256,10988499,13125,0,1694588510,13088.084762890001,103.18015967999963,53503.554766320005
2023-09-13,07:01:52.000,256,10988512,13445,0,1694588511,13088.084762890001,103.29999489000329,53503.456946640006
2023-09-13,07:01:53.000,256,10988503,13285,0,1694588512,13088.057817649991,103.3986827100016,53503.49886936001
2023-09-13,07:01:54.000,256,10988503,13165,0,1694588513,13087.869200969995,103.48327227000118,53503.39406256
2023-09-13,07:01:55.000,256,10988509,13245,0,1694588514,13087.73447476999,103.4621248800031,53503.42899816001
2023-09-13,07:01:56.000,256,10988504,13165,0,1694588515,13087.424604509994,103.49032140000054,53503.317204240004
2023-09-13,07:01:57.000,256,10988531,13165,0,1694588516,13087.148415800002,103.4973705299999,53503.27528152
2023-09-13,07:01:58.000,256,10988486,13005,0,1694588517,13086.831809229996,103.60310748000484,53503.26130728001
2023-09-13,07:01:59.000,256,10988551,13365,0,1694588518,13086.447839559994,103.64540226000099,53503.13553912
2023-09-13,07:02:00.000,256,10988492,13245,0,1694588519,13085.983034169993,103.64540226000099,53502.9888096
2023-09-13,07:02:01.000,256,10988503,13125,0,1694588520,13085.612537119996,103.53966531000333,53502.8490672
2023-09-13,07:02:02.000,256,10988526,13485,0,1694588521,13085.390238889995,103.38458445000288,53502.786183120006
2023-09-13,07:02:03.000,256,10988490,12925,0,1694588522,13085.17467696999,103.30704402000265,53502.6743892
2023-09-13,07:02:04.000,256,10988543,13285,0,1694588523,13084.979323979998,103.30704402000265,53502.478749840004
2023-09-13,07:02:05.000,256,10988489,13405,0,1694588524,13084.763762059993,103.39163358000224,53502.41586576
2023-09-13,07:02:06.000,256,10988504,13445,0,1694588525,13084.527991210001,103.44802662000438,53502.311058960004
2023-09-13,07:02:07.000,256,10988548,13285,0,1694588526,13084.272011429995,103.43392835999839,53502.10843248001
2023-09-13,07:02:08.000,256,10988498,13405,0,1694588527,13084.02276796,103.31409315000201,53501.98266432
2023-09-13,07:02:09.000,256,10988513,13365,0,1694588528,13083.807206039994,103.13786490000348,53501.877857520005
2023-09-13,07:02:10.000,256,10988505,13085,0,1694588529,13083.578171499998,103.01098056000046,53501.66824392
2023-09-13,07:02:11.000,256,10988538,13245,0,1694588530,13083.463654229992,102.91229274000216,53501.57042424
2023-09-13,07:02:12.000,256,10988512,13005,0,1694588531,13083.369345890002,102.9052436100028,53501.55645
2023-09-13,07:02:13.000,256,10988488,13085,0,1694588532,13083.376082199997,102.85589970000001,53501.43068184
2023-09-13,07:02:14.000,256,10988522,13005,0,1694588533,13083.308719100001,102.9052436100028,53501.31888792001
2023-09-13,07:02:15.000,256,10988538,13325,0,1694588534,13083.234619689996,102.86999795999873,53501.16517128
2023-09-13,07:02:16.000,256,10988530,13085,0,1694588535,13083.14704766,102.85589970000001,53501.10228720001
2023-09-13,07:02:17.000,256,10988501,13285,0,1694588536,13083.09989348999,102.77835926999978,53501.05337736
2023-09-13,07:02:18.000,256,10988522,13725,0,1694588537,13083.07968455999,102.7924575299985,53500.93459632001
2023-09-13,07:02:19.000,256,10988499,13125,0,1694588538,13083.08642087,102.9052436100028,53500.752931200004
2023-09-13,07:02:20.000,256,10988497,13245,0,1694588539,13083.180729209991,103.08852099000069,53500.69703424001
2023-09-13,07:02:21.000,256,10988504,13125,0,1694588540,13083.328928030001,103.22245446000306,53500.72498272001
2023-09-13,07:02:22.000,256,10988517,13045,0,1694588541,13083.382818509992,103.29999489000329,53500.6131888
2023-09-13,07:02:23.000,256,10988541,13325,0,1694588542,13083.443445299992,103.25770010999986,53500.57825320001
2023-09-13,07:02:24.000,256,10988561,13085,0,1694588543,13083.335664339997,103.24360185000114,53500.44549792
2023-09-13,07:02:25.000,256,10988529,13365,0,1694588544,13083.389554820002,103.26474923999922,53500.46645928
2023-09-13,07:02:26.000,256,10988485,13405,0,1694588545,13083.362609579992,103.3493387999988,53500.4035752
2023-09-13,07:02:27.000,256,10988494,13645,0,1694588546,13083.315455409997,103.39163358000224,53500.32671688
2023-09-13,07:02:28.000,256,10988495,13085,0,1694588547,13083.254828619996,103.47622314000182,53500.19396160001
2023-09-13,07:02:29.000,256,10988510,12965,0,1694588548,13083.254828619996,103.5960583499982,53500.18697448
2023-09-13,07:02:30.000,256,10988496,13205,0,1694588549,13083.140311349991,103.61720574000356,53500.12409040001
2023-09-13,07:02:31.000,256,10988565,13005,0,1694588550,13083.01905776999,103.64540226000099,53500.01229648
2023-09-13,07:02:32.000,256,10988578,13405,0,1694588551,13083.04600301,103.67359877999843,53500.06819344
2023-09-13,07:02:33.000,256,10988547,13245,0,1694588552,13083.052739319995,103.69474617000378,53499.96338664
2023-09-13,07:02:34.000,256,10988516,13365,0,1694588553,13083.07968455999,103.79343399000209,53499.935438160006
2023-09-13,07:02:35.000,256,10988531,13085,0,1694588554,13083.00558515,103.80048312000145,53499.83063136
2023-09-13,07:02:36.000,256,10988525,13005,0,1694588555,13082.97863990999,103.77933573000337,53499.767747280006
2023-09-13,07:02:37.000,256,10988541,12965,0,1694588556,13083.06621194,103.75113920999866,53499.83063136
2023-09-13,07:02:38.000,256,10988503,12925,0,1694588557,13083.04600301,103.70179530000314,53499.711850319996
2023-09-13,07:02:39.000,256,10988505,12965,0,1694588558,13083.01905776999,103.63835313000163,53499.67691472
2023-09-13,07:02:40.000,256,10988508,13005,0,1694588559,13082.86412264,103.64540226000099,53499.57210792001
2023-09-13,07:02:41.000,256,10988508,13725,0,1694588560,13082.78328692,103.68769704000442,53499.55114656001
2023-09-13,07:02:42.000,256,10988472,13285,0,1694588561,13082.554252379989,103.77933573000337,53499.55114656001
2023-09-13,07:02:43.000,256,10988501,13245,0,1694588562,13082.318481529997,103.77933573000337,53499.481275360005
2023-09-13,07:02:44.000,256,10988525,13245,0,1694588563,13082.001874959991,103.82163050999952,53499.34153296
2023-09-13,07:02:45.000,256,10988520,13285,0,1694588564,13081.752631489995,103.82163050999952,53499.34852008
2023-09-13,07:02:46.000,256,10988540,13045,0,1694588565,13081.63811421999,103.78638486000273,53499.362494320005
2023-09-13,07:02:47.000,256,10988515,12965,0,1694588566,13081.64485053,103.77228660000401,53499.28563600001
2023-09-13,07:02:48.000,256,10988558,13285,0,1694588567,13081.58422374,103.72294269000122,53499.194803440005
2023-09-13,07:02:49.000,256,10988513,13045,0,1694588568,13081.570751119994,103.72999182000058,53499.04807392001
2023-09-13,07:02:50.000,256,10988487,13045,0,1694588569,13081.51686063999,103.75818833999801,53499.04807392001
2023-09-13,07:02:51.000,256,10988529,13525,0,1694588570,13081.47644277999,103.75818833999801,53499.05506104
2023-09-13,07:02:52.000,256,10988508,13245,0,1694588571,13081.294562409988,103.75113920999866,53499.027112560005
2023-09-13,07:02:53.000,256,10988510,13005,0,1694588572,13080.957746909997,103.69474617000378,53498.98518984
2023-09-13,07:02:54.000,256,10988475,12965,0,1694588573,13080.70850344,103.63130400000227,53498.88038304001
2023-09-13,07:02:55.000,256,10988498,13405,0,1694588574,13080.553568309995,103.5608127000014,53498.873395919996
2023-09-13,07:02:56.000,256,10988544,13205,0,1694588575,13080.27737959999,103.52556705000461,53498.873395919996
2023-09-13,07:02:57.000,256,10988547,13285,0,1694588576,13079.913618860002,103.49032140000054,53498.740640640004
2023-09-13,07:02:58.000,256,10988489,13285,0,1694588577,13079.522912879991,103.38458445000288,53498.74762776
2023-09-13,07:02:59.000,256,10988530,13165,0,1694588578,13079.017689629989,103.31409315000201,53498.55897552
2023-09-13,07:03:00.000,256,10988506,13245,0,1694588579,13078.566356859992,103.24360185000114,53498.53102704
2023-09-13,07:03:01.000,256,10988550,13085,0,1694588580,13078.22954136,103.14491403000284,53498.475130080005
2023-09-13,07:03:02.000,256,10988537,13485,0,1694588581,13077.805153829999,103.14491403000284,53498.426220240006
2023-09-13,07:03:03.000,256,10988520,13085,0,1694588582,13077.522228809998,103.13081577000412,53498.26551648
2023-09-13,07:03:04.000,256,10988510,13165,0,1694588583,13077.212358550001,103.08147186000133,53498.10481272
2023-09-13,07:03:05.000,256,10988549,12965,0,1694588584,13076.956378769995,103.08147186000133,53498.00699304
2023-09-13,07:03:06.000,256,10988542,13245,0,1694588585,13076.646508509999,103.0391770799979,53497.888212
2023-09-13,07:03:07.000,256,10988520,13365,0,1694588586,13076.296220390002,103.0039314300011,53497.69955976001
2023-09-13,07:03:08.000,256,10988495,13205,0,1694588587,13075.925723339991,103.02507881999918,53497.5737916
2023-09-13,07:03:09.000,256,10988508,13445,0,1694588588,13075.555226289995,103.01098056000046,53497.41308784001
2023-09-13,07:03:10.000,256,10988545,13005,0,1694588589,13075.184729239998,103.0039314300011,53497.28033256
2023-09-13,07:03:11.000,256,10988540,13005,0,1694588590,13074.847913739992,102.98278404000303,53497.14757728
2023-09-13,07:03:12.000,256,10988533,13245,0,1694588591,13074.598670269996,103.01802968999982,53497.00084776
2023-09-13,07:03:13.000,256,10988484,13245,0,1694588592,13074.356163109995,103.01802968999982,53496.85411824
2023-09-13,07:03:14.000,256,10988490,13405,0,1694588593,13074.059765469989,102.97573491000367,53496.67245312001
2023-09-13,07:03:15.000,256,10988487,13165,0,1694588594,13073.790313069992,102.89114535000408,53496.5955948
2023-09-13,07:03:16.000,256,10988534,13365,0,1694588595,13073.594960080001,102.85589970000001,53496.51873648
2023-09-13,07:03:17.000,256,10988529,13365,0,1694588596,13073.426552329991,102.86294882999937,53496.490788
2023-09-13,07:03:18.000,256,10988546,13605,0,1694588597,13073.23119934,102.94753838999895,53496.392968320004
2023-09-13,07:03:19.000,256,10988479,13325,0,1694588598,13073.00216479999,103.02507881999918,53496.30912288
2023-09-13,07:03:20.000,256,10988537,13285,0,1694588599,13072.678821920003,103.09557012000005,53496.127457760005
2023-09-13,07:03:21.000,256,10988514,13005,0,1694588600,13072.416105830001,103.08852099000069,53496.1064964
2023-09-13,07:03:22.000,256,10988514,13085,0,1694588601,13072.15338974,103.04622621000453,53495.97374112
2023-09-13,07:03:23.000,256,10988561,13325,0,1694588602,13071.86372840999,102.96868578000431,53495.87592144
2023-09-13,07:03:24.000,256,10988550,13285,0,1694588603,13071.607748629998,102.94753838999895,53495.70823056
2023-09-13,07:03:25.000,256,10988522,13285,0,1694588604,13071.378714090002,102.9052436100028,53495.63835936
2023-09-13,07:03:26.000,256,10988492,13485,0,1694588605,13071.190097409992,102.85589970000001,53495.624385120005
2023-09-13,07:03:27.000,256,10988501,13085,0,1694588606,13070.87349084,102.81360492000385,53495.42874576001
2023-09-13,07:03:28.000,256,10988521,13365,0,1694588607,13070.62424736999,102.71491709999827,53495.35887456001
2023-09-13,07:03:29.000,256,10988528,13285,0,1694588608,13070.287431869998,102.6585240600034,53495.21214504001
2023-09-13,07:03:30.000,256,10988517,13005,0,1694588609,13070.011243159992,102.56688537000446,53495.07938976
2023-09-13,07:03:31.000,256,10988498,13285,0,1694588610,13069.809153859991,102.50344320000295,53495.0584284
2023-09-13,07:03:32.000,256,10988512,13365,0,1694588611,13069.660955039995,102.39065711999865,53494.953621600005
2023-09-13,07:03:33.000,256,10988536,13285,0,1694588612,13069.640746109995,102.21442887000012,53494.87676328001
2023-09-13,07:03:34.000,256,10988546,13445,0,1694588613,13069.68790027999,102.08754453000438,53494.73003376001
2023-09-13,07:03:35.000,256,10988531,13325,0,1694588614,13069.761999689996,101.97475845000008,53494.65317544
2023-09-13,07:03:36.000,256,10988555,13685,0,1694588615,13069.701372899995,101.94656193000264,53494.520420160006
2023-09-13,07:03:37.000,256,10988513,13325,0,1694588616,13069.53296515,101.97475845000008,53494.51343304001
2023-09-13,07:03:38.000,256,10988482,13045,0,1694588617,13069.175940719993,101.93951280000329,53494.36670352
2023-09-13,07:03:39.000,256,10988485,13165,0,1694588618,13068.751553189992,101.8901688900005,53494.24093536
2023-09-13,07:03:40.000,256,10988504,13285,0,1694588619,13068.49557341,101.88311976000114,53494.115167200005
2023-09-13,07:03:41.000,256,10988498,13245,0,1694588620,13068.33390197,101.87607063000178,53494.05228312
2023-09-13,07:03:42.000,256,10988513,13525,0,1694588621,13068.071185879999,101.99590583999816,53493.88459224
2023-09-13,07:03:43.000,256,10988505,13285,0,1694588622,13067.902778129988,102.05229888000031,53493.79375968
2023-09-13,07:03:44.000,256,10988476,13605,0,1694588623,13067.613116799992,102.03115149000223,53493.53523624001
2023-09-13,07:03:45.000,256,10988530,13405,0,1694588624,13067.384082259996,101.93951280000329,53493.42344232
2023-09-13,07:03:46.000,256,10988492,13445,0,1694588625,13067.074212,101.87607063000178,53493.28369992
2023-09-13,07:03:47.000,256,10988530,13165,0,1694588626,13066.616142919993,101.88311976000114,53493.10203480001
2023-09-13,07:03:48.000,256,10988531,13245,0,1694588627,13066.13786491,101.89721801999985,53492.990240880004
2023-09-13,07:03:49.000,256,10988546,13245,0,1694588628,13065.558542249993,101.94656193000264,53492.7526788
2023-09-13,07:03:50.000,256,10988484,13125,0,1694588629,13064.91185648999,102.02410236000287,53492.52210384
2023-09-13,07:03:51.000,256,10988516,13205,0,1694588630,13064.413369549999,102.10869192000246,53492.37537432
2023-09-13,07:03:52.000,256,10988489,13005,0,1694588631,13063.948564159997,102.12279018000118,53492.053966800006
2023-09-13,07:03:53.000,256,10988515,13525,0,1694588632,13063.625221279995,102.03820062000159,53491.87928880001
2023-09-13,07:03:54.000,256,10988542,13245,0,1694588633,13063.322087329994,102.02410236000287,53491.54390704001
2023-09-13,07:03:55.000,256,10988479,13285,0,1694588634,13063.032425999998,101.93951280000329,53491.34128056
2023-09-13,07:03:56.000,256,10988515,13325,0,1694588635,13062.756237289992,101.92541454000457,53491.15262832
2023-09-13,07:03:57.000,256,10988529,13325,0,1694588636,13062.5608843,101.91131627999857,53491.01288592
2023-09-13,07:03:58.000,256,10988528,13245,0,1694588637,13062.29816821,101.97475845000008,53490.80327232001
2023-09-13,07:03:59.000,256,10988532,13285,0,1694588638,13061.941143779994,101.96066019000136,53490.55872312
2023-09-13,07:04:00.000,256,10988564,13285,0,1694588639,13061.644746140002,101.953611060002,53490.32116104001
2023-09-13,07:04:01.000,256,10988510,13205,0,1694588640,13061.395502669991,101.93951280000329,53490.11154744001
2023-09-13,07:04:02.000,256,10988519,13005,0,1694588641,13061.065423479995,101.89721801999985,53489.89494672001
2023-09-13,07:04:03.000,256,10988516,13285,0,1694588642,13060.809443699989,101.87607063000178,53489.6434104
2023-09-13,07:04:04.000,256,10988518,13245,0,1694588643,13060.499573439993,101.77738281000347,53489.42680968
2023-09-13,07:04:05.000,256,10988535,13405,0,1694588644,13060.203175800001,101.75623541999812,53489.133350640004
2023-09-13,07:04:06.000,256,10988553,13445,0,1694588645,13059.886569229995,101.72803890000068,53488.867840080005
2023-09-13,07:04:07.000,256,10988523,13245,0,1694588646,13059.65079837999,101.60115455999767,53488.700149200005
2023-09-13,07:04:08.000,256,10988511,13525,0,1694588647,13059.388082289988,101.50951586999872,53488.45560000001
2023-09-13,07:04:09.000,256,10988512,13285,0,1694588648,13059.206201920002,101.46017196000321,53488.20406368
2023-09-13,07:04:10.000,256,10988515,13245,0,1694588649,13058.896331659991,101.4319754399985,53487.88265616001
2023-09-13,07:04:11.000,256,10988494,13245,0,1694588650,13058.64035188,101.38263153000298,53487.756887999996
2023-09-13,07:04:12.000,256,10988547,13125,0,1694588651,13058.47868044,101.32623849000083,53487.60317136
2023-09-13,07:04:13.000,256,10988535,13245,0,1694588652,13058.377635789999,101.21345241000381,53487.46342896
2023-09-13,07:04:14.000,256,10988512,13085,0,1694588653,13058.364163169994,101.19230501999846,53487.288750960004
2023-09-13,07:04:15.000,256,10988528,13445,0,1694588654,13058.377635789999,101.20640328000445,53487.07913736
2023-09-13,07:04:16.000,256,10988523,13245,0,1694588655,13058.323745309994,101.41082805000042,53486.883498
2023-09-13,07:04:17.000,256,10988537,13325,0,1694588656,13058.296800069998,101.55885978000151,53486.806639680006
2023-09-13,07:04:18.000,256,10988496,13485,0,1694588657,13058.209228039988,101.61525282000366,53486.736768480005
2023-09-13,07:04:19.000,256,10988520,13365,0,1694588658,13058.000402429992,101.65049847000046,53486.54112912001
2023-09-13,07:04:20.000,256,10988536,13125,0,1694588659,13057.919566709992,101.62935108000238,53486.38042536
2023-09-13,07:04:21.000,256,10988500,13245,0,1694588660,13057.946511950002,101.58000716999959,53486.31754128
2023-09-13,07:04:22.000,256,10988485,13725,0,1694588661,13057.831994679997,101.59410542999831,53486.135876160006
2023-09-13,07:04:23.000,256,10988525,13525,0,1694588662,13057.744422650001,101.50951586999872,53486.03805648001
2023-09-13,07:04:24.000,256,10988545,13405,0,1694588663,13057.54233335,101.48836848000064,53485.81446864
2023-09-13,07:04:25.000,256,10988527,13725,0,1694588664,13057.468233939995,101.41787717999978,53485.74459744001
2023-09-13,07:04:26.000,256,10988496,13765,0,1694588665,13057.468233939995,101.40377892000106,53485.660752
2023-09-13,07:04:27.000,256,10988556,13325,0,1694588666,13057.508651799995,101.36853327000426,53485.54895808
2023-09-13,07:04:28.000,256,10988511,13405,0,1694588667,13057.677059549991,101.4319754399985,53485.41620280001
2023-09-13,07:04:29.000,256,10988507,13245,0,1694588668,13057.872412539997,101.55885978000151,53485.30440888
2023-09-13,07:04:30.000,256,10988500,13125,0,1694588669,13058.155337559998,101.65754759999982,53485.26248616
2023-09-13,07:04:31.000,256,10988537,13445,0,1694588670,13058.444998889994,101.78443194000283,53485.22056344001
2023-09-13,07:04:32.000,256,10988528,13445,0,1694588671,13058.55951616,101.96770932000072,53485.14370512
2023-09-13,07:04:33.000,256,10988483,13325,0,1694588672,13058.626879259995,102.10869192000246,53485.136718
2023-09-13,07:04:34.000,256,10988486,13565,0,1694588673,13058.53257091999,102.2355762599982,53484.9969756
2023-09-13,07:04:35.000,256,10988522,13245,0,1694588674,13058.43152626999,102.28492017000099,53484.94806576
2023-09-13,07:04:36.000,256,10988483,13405,0,1694588675,13058.404581029994,102.32016581999778,53484.98300136001
2023-09-13,07:04:37.000,256,10988503,13325,0,1694588676,13058.41131733999,102.30606755999906,53485.00396272001
2023-09-13,07:04:38.000,256,10988544,13805,0,1694588677,13058.444998889994,102.37655885999993,53484.94806576
2023-09-13,07:04:39.000,256,10988558,13525,0,1694588678,13058.606670329995,102.48934494000423,53484.95505288001
2023-09-13,07:04:40.000,256,10988539,13365,0,1694588679,13058.546043539995,102.61622927999997,53484.89915592
2023-09-13,07:04:41.000,256,10988559,13045,0,1694588680,13058.47868044,102.7924575299985,53484.843258960005
2023-09-13,07:04:42.000,256,10988474,13405,0,1694588681,13058.310272689989,103.01098056000046,53484.843258960005
2023-09-13,07:04:43.000,256,10988512,13125,0,1694588682,13058.155337559998,103.23655272000178,53484.70351656
2023-09-13,07:04:44.000,256,10988529,13085,0,1694588683,13057.959984569992,103.3634370600048,53484.612684
2023-09-13,07:04:45.000,256,10988473,13405,0,1694588684,13057.811785749996,103.44097748999775,53484.507877200005
2023-09-13,07:04:46.000,256,10988502,13245,0,1694588685,13057.757895269991,103.4621248800031,53484.47992872001
2023-09-13,07:04:47.000,256,10988506,13405,0,1694588686,13057.690532169996,103.40573184000095,53484.389096160005
2023-09-13,07:04:48.000,256,10988521,13605,0,1694588687,13057.643378,103.2154053300037,53484.33319920001
2023-09-13,07:04:49.000,256,10988522,13245,0,1694588688,13057.60296014,103.12376664000476,53484.20044392
2023-09-13,07:04:50.000,256,10988511,13205,0,1694588689,13057.656850619991,103.01802968999982,53484.06768864001
2023-09-13,07:04:51.000,256,10988522,13525,0,1694588690,13057.677059549991,102.99688230000174,53484.04672728001
2023-09-13,07:04:52.000,256,10988505,13405,0,1694588691,13057.643378,102.98983317000238,53483.955894720006
2023-09-13,07:04:53.000,256,10988495,13445,0,1694588692,13057.690532169996,103.08147186000133,53483.906984880006
2023-09-13,07:04:54.000,256,10988499,13245,0,1694588693,13057.744422650001,103.13786490000348,53483.92095912
2023-09-13,07:04:55.000,256,10988511,13485,0,1694588694,13057.872412539997,103.31409315000201,53483.886023520005
2023-09-13,07:04:56.000,256,10988583,13125,0,1694588695,13057.852203609997,103.4621248800031,53483.89301064
2023-09-13,07:04:57.000,256,10988536,13165,0,1694588696,13057.845467300001,103.53261618000397,53483.80217808
2023-09-13,07:04:58.000,256,10988527,13085,0,1694588697,13057.825258370001,103.68769704000442,53483.79519096
2023-09-13,07:04:59.000,256,10988513,13445,0,1694588698,13057.670323239996,103.8568761600036,53483.55762888
2023-09-13,07:05:00.000,256,10988541,13205,0,1694588699,13057.589487519996,103.89212181000039,53483.64147432001
2023-09-13,07:05:01.000,256,10988519,13165,0,1694588700,13057.39413452999,103.9555639800019,53483.57859024
2023-09-13,07:05:02.000,256,10988539,13005,0,1694588701,13057.138154749999,103.9555639800019,53483.61352584001
2023-09-13,07:05:03.000,256,10988545,13205,0,1694588702,13056.888911280003,103.87802355000167,53483.42487360001
2023-09-13,07:05:04.000,256,10988559,13125,0,1694588703,13056.801339249992,103.72294269000122,53483.41788648
2023-09-13,07:05:05.000,256,10988524,13285,0,1694588704,13056.861966039993,103.5960583499982,53483.34102816
2023-09-13,07:05:06.000,256,10988506,13325,0,1694588705,13056.909120210003,103.43392835999839,53483.31307968
2023-09-13,07:05:07.000,256,10988519,13165,0,1694588706,13056.774394009997,103.44097748999775,53483.12442744
2023-09-13,07:05:08.000,256,10988490,13125,0,1694588707,13056.733976149997,103.48327227000118,53483.068530480006
2023-09-13,07:05:09.000,256,10988507,13245,0,1694588708,13056.511677919996,103.50441965999926,53482.97769792
2023-09-13,07:05:10.000,256,10988523,13285,0,1694588709,13056.269170759995,103.40573184000095,53482.88686536
2023-09-13,07:05:11.000,256,10988526,13365,0,1694588710,13056.168126109995,103.3493387999988,53482.81699416
2023-09-13,07:05:12.000,256,10988579,13285,0,1694588711,13056.09402669999,103.29999489000329,53482.63532904001
2023-09-13,07:05:13.000,256,10988537,13005,0,1694588712,13056.15465348999,103.30704402000265,53482.544496480004
2023-09-13,07:05:14.000,256,10988513,13325,0,1694588713,13056.147917179995,103.37048619000416,53482.446676800006
2023-09-13,07:05:15.000,256,10988480,13165,0,1694588714,13056.04013622,103.4621248800031,53482.34885712001
2023-09-13,07:05:16.000,256,10988514,13405,0,1694588715,13055.885201089994,103.64540226000099,53482.20212760001
2023-09-13,07:05:17.000,256,10988522,12965,0,1694588716,13055.635957619997,103.82163050999952,53482.090333680004
2023-09-13,07:05:18.000,256,10988501,12925,0,1694588717,13055.400186769992,103.94146572000318,53481.95059128
2023-09-13,07:05:19.000,256,10988501,13365,0,1694588718,13054.948853999995,104.0542518000002,53481.8527716
2023-09-13,07:05:20.000,256,10988538,13045,0,1694588719,13054.423421819993,104.06835005999892,53481.60123528001
2023-09-13,07:05:21.000,256,10988554,13285,0,1694588720,13053.931671189996,104.02605528000277,53481.43354440001
2023-09-13,07:05:22.000,256,10988503,13245,0,1694588721,13053.547701519994,103.90622006999911,53481.321750480005
2023-09-13,07:05:23.000,256,10988560,13285,0,1694588722,13053.480338419999,103.86392529000295,53481.18200808
2023-09-13,07:05:24.000,256,10988536,12885,0,1694588723,13053.567910449994,103.98376049999933,53480.937458880006
2023-09-13,07:05:25.000,256,10988489,13125,0,1694588724,13053.83736284999,104.23048004999873,53480.75579376
2023-09-13,07:05:26.000,256,10988570,13125,0,1694588725,13054.180914659992,104.43490482000198,53480.67194832001
2023-09-13,07:05:27.000,256,10988561,13365,0,1694588726,13054.248277760002,104.53359264000028,53480.34355368
2023-09-13,07:05:28.000,256,10988521,13085,0,1694588727,13054.315640859997,104.57588742000371,53480.196824160004
2023-09-13,07:05:29.000,256,10988530,13205,0,1694588728,13054.504257539993,104.56883829000435,53480.217785520006
2023-09-13,07:05:30.000,256,10988515,13245,0,1694588729,13054.517730159998,104.52654351000092,53480.18284992
2023-09-13,07:05:31.000,256,10988532,13045,0,1694588730,13054.477312299998,104.57588742000371,53480.05708176
2023-09-13,07:05:32.000,256,10988527,13365,0,1694588731,13054.376267649997,104.58998568000243,53479.84746816
2023-09-13,07:05:33.000,256,10988537,13085,0,1694588732,13054.544675399993,104.56883829000435,53479.84048104
2023-09-13,07:05:34.000,256,10988477,13045,0,1694588733,13054.847809349994,104.58998568000243,53479.77759696
2023-09-13,07:05:35.000,256,10988496,13165,0,1694588734,13055.272196879996,104.69572263000009,53479.693751520004
2023-09-13,07:05:36.000,256,10988514,13125,0,1694588735,13055.622484999993,104.80145957999775,53479.67977728
2023-09-13,07:05:37.000,256,10988457,13205,0,1694588736,13055.838046919998,104.96358957000484,53479.547022000006
2023-09-13,07:05:38.000,256,10988515,13005,0,1694588737,13056.026663599994,105.06227739000315,53479.61689320001
2023-09-13,07:05:39.000,256,10988515,13325,0,1694588738,13056.046872529994,105.2173582500036,53479.55400912
2023-09-13,07:05:40.000,256,10988561,13405,0,1694588739,13056.107499319995,105.30194781000318,53479.54003488001
2023-09-13,07:05:41.000,256,10988531,13165,0,1694588740,13056.1613898,105.40768476000085,53479.547022000006
2023-09-13,07:05:42.000,256,10988573,13765,0,1694588741,13056.127708249995,105.59096213999874,53479.526060640004
2023-09-13,07:05:43.000,256,10988533,13405,0,1694588742,13055.959300499999,105.74604299999919,53479.38631824
2023-09-13,07:05:44.000,256,10988543,13125,0,1694588743,13055.737002269998,105.87997647000157,53479.3374084
2023-09-13,07:05:45.000,256,10988570,12925,0,1694588744,13055.595539759997,105.97161516000051,53479.25356296001
2023-09-13,07:05:46.000,256,10988498,13165,0,1694588745,13055.359768909992,106.0209590700033,53479.14875616
2023-09-13,07:05:47.000,256,10988505,13325,0,1694588746,13055.0835802,106.03505733000202,53479.0579236
2023-09-13,07:05:48.000,256,10988497,13285,0,1694588747,13054.908436139995,105.99981167999795,53478.904206960004
2023-09-13,07:05:49.000,256,10988522,13165,0,1694588748,13054.746764699994,105.94341864000307,53478.8133744
2023-09-13,07:05:50.000,256,10988474,13005,0,1694588749,13054.780446249999,105.80243604000134,53478.68061912001
2023-09-13,07:05:51.000,256,10988514,13285,0,1694588750,13054.969062929995,105.76719039000454,53478.64568352
2023-09-13,07:05:52.000,256,10988496,13285,0,1694588751,13055.19809746999,105.76014125999791,53478.484979759996
2023-09-13,07:05:53.000,256,10988535,13525,0,1694588752,13055.454077249997,105.83768168999813,53478.44305704001
2023-09-13,07:05:54.000,256,10988572,13245,0,1694588753,13055.635957619997,105.95751690000179,53478.21248208
2023-09-13,07:05:55.000,256,10988494,13445,0,1694588754,13055.777420129998,106.09145037000417,53478.15658512001
2023-09-13,07:05:56.000,256,10988498,13285,0,1694588755,13055.918882639999,106.21833470999991,53478.135623760005
2023-09-13,07:05:57.000,256,10988550,13045,0,1694588756,13055.932355259989,106.25358036000398,53478.10068816
2023-09-13,07:05:58.000,256,10988511,13085,0,1694588757,13055.831310609989,106.2676786200027,53478.00985560001
2023-09-13,07:05:59.000,256,10988523,12965,0,1694588758,13055.568594520002,106.32407166000485,53477.93998440001
2023-09-13,07:06:00.000,256,10988482,13445,0,1694588759,13055.231779019996,106.5143981700021,53477.78626776
2023-09-13,07:06:01.000,256,10988521,13365,0,1694588760,13054.95559030999,106.62718424999912,53477.7303708
2023-09-13,07:06:02.000,256,10988528,13285,0,1694588761,13054.699610529999,106.69062642000063,53477.632551120005
2023-09-13,07:06:03.000,256,10988536,13325,0,1694588762,13054.659192669998,106.58488947000296,53477.583641280005
2023-09-13,07:06:04.000,256,10988479,13445,0,1694588763,13054.692874219989,106.4650542599993,53477.450886
2023-09-13,07:06:05.000,256,10988525,13205,0,1694588764,13054.868018279994,106.33816992000357,53477.415950400005
2023-09-13,07:06:06.000,256,10988564,13285,0,1694588765,13055.171152229996,106.32407166000485,53477.39498904
2023-09-13,07:06:07.000,256,10988527,13245,0,1694588766,13055.440604629992,106.48620165000466,53477.29018224001
2023-09-13,07:06:08.000,256,10988502,13085,0,1694588767,13055.649430240002,106.66947903000255,53477.18537544
2023-09-13,07:06:09.000,256,10988544,13285,0,1694588768,13055.831310609989,106.73292120000406,53477.1364656
2023-09-13,07:06:10.000,256,10988548,13165,0,1694588769,13056.07381776999,106.69767554999999,53477.09454288
2023-09-13,07:06:11.000,256,10988519,13325,0,1694588770,13056.410633269996,106.62718424999912,53477.080568640005
2023-09-13,07:06:12.000,256,10988509,13205,0,1694588771,13056.767657700002,106.60603686000104,53477.05960728
2023-09-13,07:06:13.000,256,10988522,13285,0,1694588772,13057.030373789989,106.62013511999976,53476.95480048001
2023-09-13,07:06:14.000,256,10988483,13285,0,1694588773,13057.46149763,106.69062642000063,53476.93383912001
2023-09-13,07:06:15.000,256,10988499,12925,0,1694588774,13057.784840510001,106.81046163000428,53476.9967232
2023-09-13,07:06:16.000,256,10988488,13005,0,1694588775,13058.000402429992,107.02898465999897,53476.94781336
2023-09-13,07:06:17.000,256,10988530,13125,0,1694588776,13058.229436969988,107.11357421999855,53476.93383912001
2023-09-13,07:06:18.000,256,10988509,13365,0,1694588777,13058.438262579999,107.26160594999965,53476.89890352
2023-09-13,07:06:19.000,256,10988529,13445,0,1694588778,13058.51236198999,107.3179989900018,53476.87794216
2023-09-13,07:06:20.000,256,10988516,13245,0,1694588779,13058.525834609994,107.46603072000289,53476.912877760005
2023-09-13,07:06:21.000,256,10988547,13245,0,1694588780,13058.47868044,107.5647185400012,53476.94781336
2023-09-13,07:06:22.000,256,10988554,13205,0,1694588781,13058.276591139998,107.55062028000248,53476.82903232
2023-09-13,07:06:23.000,256,10988544,13285,0,1694588782,13058.027347670002,107.52242375999776,53476.808070959996
2023-09-13,07:06:24.000,256,10988524,13445,0,1694588783,13057.966720880002,107.55766941000184,53476.66134144
2023-09-13,07:06:25.000,256,10988534,13085,0,1694588784,13058.013875049997,107.55766941000184,53476.59147024
2023-09-13,07:06:26.000,256,10988555,13165,0,1694588785,13058.020611359992,107.67750461999822,53476.55653464
2023-09-13,07:06:27.000,256,10988519,13085,0,1694588786,13057.980193499992,107.81848721999995,53476.44474072
2023-09-13,07:06:28.000,256,10988499,13365,0,1694588787,13057.912830399997,108.04405938000127,53476.38185664001
2023-09-13,07:06:29.000,256,10988512,13365,0,1694588788,13057.865676230002,108.2202876299998,53476.34692104
2023-09-13,07:06:30.000,256,10988513,13245,0,1694588789,13057.885885160002,108.39651587999833,53476.25608848
2023-09-13,07:06:31.000,256,10988531,12925,0,1694588790,13057.986929810002,108.51635109000199,53476.242114240005
2023-09-13,07:06:32.000,256,10988555,13205,0,1694588791,13058.061029219993,108.66438282000308,53476.09538472001
2023-09-13,07:06:33.000,256,10988530,13125,0,1694588792,13058.061029219993,108.72077585999796,53476.03250064
2023-09-13,07:06:34.000,256,10988518,13325,0,1694588793,13058.007138740002,108.81241455000418,53475.88577112
2023-09-13,07:06:35.000,256,10988502,13245,0,1694588794,13058.034083979997,108.74897238000267,53475.85083552001
2023-09-13,07:06:36.000,256,10988551,13525,0,1694588795,13058.128392320003,108.8265128100029,53475.80192568001
2023-09-13,07:06:37.000,256,10988527,13485,0,1694588796,13058.263118519993,108.89700411000376,53475.74602872
2023-09-13,07:06:38.000,256,10988559,13565,0,1694588797,13058.317008999999,109.03093757999886,53475.65519616
2023-09-13,07:06:39.000,256,10988546,13285,0,1694588798,13058.330481619989,109.24241148000146,53475.60628632
2023-09-13,07:06:40.000,256,10988536,12965,0,1694588799,13058.148601249988,109.45388538000407,53475.36872424
2023-09-13,07:06:41.000,256,10988565,13085,0,1694588800,13057.966720880002,109.5173275499983,53475.34776288001
2023-09-13,07:06:42.000,256,10988531,13285,0,1694588801,13057.757895269991,109.55257320000237,53475.284878800005
2023-09-13,07:06:43.000,256,10988550,13365,0,1694588802,13057.52212442,109.51027841999894,53475.19404624
2023-09-13,07:06:44.000,256,10988557,13285,0,1694588803,13057.46149763,109.43273798999871,53475.04032960001
2023-09-13,07:06:45.000,256,10988521,13085,0,1694588804,13057.58275121,109.31995191000169,53474.97045840001
2023-09-13,07:06:46.000,256,10988573,13445,0,1694588805,13057.852203609997,109.36929582000448,53474.900587200005
2023-09-13,07:06:47.000,256,10988552,13445,0,1694588806,13058.094710769998,109.45388538000407,53474.77481904001
2023-09-13,07:06:48.000,256,10988543,13445,0,1694588807,13058.269854829989,109.6301136300026,53474.64905088
2023-09-13,07:06:49.000,256,10988540,13365,0,1694588808,13058.51236198999,109.72175232000154,53474.59315392
2023-09-13,07:06:50.000,256,10988480,13405,0,1694588809,13058.63361556999,109.83453839999856,53474.53026984
2023-09-13,07:06:51.000,256,10988537,13445,0,1694588810,13058.70097867,109.94732448000286,53474.50930848001
2023-09-13,07:06:52.000,256,10988514,13285,0,1694588811,13058.687506049995,110.09535621000396,53474.48834712001
2023-09-13,07:06:53.000,256,10988513,13245,0,1694588812,13058.62014295,110.2222405499997,53474.3765532
2023-09-13,07:06:54.000,256,10988514,13085,0,1694588813,13058.667297119995,110.27158446000249,53474.306682
2023-09-13,07:06:55.000,256,10988526,13565,0,1694588814,13058.950222139996,110.320928369998,53474.36257896
2023-09-13,07:06:56.000,256,10988523,13285,0,1694588815,13059.226410850002,110.49010749000445,53474.278733520005
2023-09-13,07:06:57.000,256,10988540,13325,0,1694588816,13059.455445389998,110.59584444000211,53474.278733520005
2023-09-13,07:06:58.000,256,10988485,13205,0,1694588817,13059.664270999994,110.73682704000385,53474.27174640001
2023-09-13,07:06:59.000,256,10988530,13245,0,1694588818,13059.745106719995,110.79322007999872,53474.25078504001
2023-09-13,07:07:00.000,256,10988520,13405,0,1694588819,13059.846151369995,110.9271535500011,53474.25078504001
2023-09-13,07:07:01.000,256,10988509,13285,0,1694588820,13060.08192222,111.09633267000027,53474.348604720006
2023-09-13,07:07:02.000,256,10988503,12965,0,1694588821,13060.12234008,111.32190483000159,53474.278733520005
2023-09-13,07:07:03.000,256,10988535,13125,0,1694588822,13060.135812699991,111.4840348200014,53474.26475928
2023-09-13,07:07:04.000,256,10988557,13165,0,1694588823,13060.169494249996,111.66731219999929,53474.2368108
2023-09-13,07:07:05.000,256,10988528,13605,0,1694588824,13060.135812699991,111.74485262999951,53474.18790096
2023-09-13,07:07:06.000,256,10988494,13165,0,1694588825,13060.115603769991,111.78714741000294,53474.13200400001
2023-09-13,07:07:07.000,256,10988564,13245,0,1694588826,13060.075185909991,111.68845959000464,53474.0970684
2023-09-13,07:07:08.000,256,10988501,13325,0,1694588827,13060.149285319996,111.60387002999778,53474.17392672001
2023-09-13,07:07:09.000,256,10988500,13085,0,1694588828,13060.135812699991,111.3853470000031,53474.04117144
2023-09-13,07:07:10.000,256,10988525,13245,0,1694588829,13060.182966870001,111.25846266000008,53474.062132800005
2023-09-13,07:07:11.000,256,10988528,13165,0,1694588830,13060.304220450002,111.24436440000136,53474.07610704
2023-09-13,07:07:12.000,256,10988552,13085,0,1694588831,13060.418737719992,111.28665918000479,53473.95732600001
2023-09-13,07:07:13.000,256,10988524,13365,0,1694588832,13060.654508569998,111.3360030900003,53473.98527448001
2023-09-13,07:07:14.000,256,10988527,13365,0,1694588833,13060.876806799999,111.47698569000204,53473.9223904
2023-09-13,07:07:15.000,256,10988518,13485,0,1694588834,13061.287721709996,111.61091916000441,53473.9223904
2023-09-13,07:07:16.000,256,10988529,13325,0,1694588835,13061.867044369988,111.75190175999887,53473.99924872
2023-09-13,07:07:17.000,256,10988548,13005,0,1694588836,13062.45983965,111.87878610000189,53474.04117144
2023-09-13,07:07:18.000,256,10988491,13405,0,1694588837,13062.917908729993,112.08321086999786,53474.13200400001
2023-09-13,07:07:19.000,256,10988523,13165,0,1694588838,13063.28840577999,112.31583215999854,53474.13899112
2023-09-13,07:07:20.000,256,10988533,13685,0,1694588839,13063.483758769995,112.73173083000438,53474.1669396
2023-09-13,07:07:21.000,256,10988511,13005,0,1694588840,13063.733002239991,113.09828559000016,53474.2368108
2023-09-13,07:07:22.000,256,10988497,12965,0,1694588841,13063.840783200001,113.40844731000107,53474.29969488001
2023-09-13,07:07:23.000,256,10988512,13005,0,1694588842,13063.813837959991,113.50713512999937,53474.29969488001
2023-09-13,07:07:24.000,256,10988556,12965,0,1694588843,13063.733002239991,113.50713512999937,53474.27174640001
2023-09-13,07:07:25.000,256,10988478,13245,0,1694588844,13063.813837959991,113.45779122000386,53474.29270776001
2023-09-13,07:07:26.000,256,10988504,13405,0,1694588845,13063.988982019997,113.36615253000491,53474.34161760001
2023-09-13,07:07:27.000,256,10988555,13325,0,1694588846,13064.164126080002,113.22516993000318,53474.38354032
2023-09-13,07:07:28.000,256,10988537,12845,0,1694588847,13064.46726002999,113.10533471999952,53474.43943728001
2023-09-13,07:07:29.000,256,10988564,12925,0,1694588848,13064.662613019995,113.12648211000487,53474.39052744001
2023-09-13,07:07:30.000,256,10988525,13565,0,1694588849,13064.844493389995,113.2392681900019,53474.42546304
2023-09-13,07:07:31.000,256,10988550,13245,0,1694588850,13065.248671989997,113.46484035000321,53474.495334240004
2023-09-13,07:07:32.000,256,10988505,12925,0,1694588851,13065.551805939998,113.76090380999813,53474.6211024
2023-09-13,07:07:33.000,256,10988514,12765,0,1694588852,13065.841467269995,114.09221292000439,53474.60712816001
2023-09-13,07:07:34.000,256,10988511,13325,0,1694588853,13066.083974429996,114.33188334000442,53474.683986480006
2023-09-13,07:07:35.000,256,10988531,13285,0,1694588854,13066.366899449997,114.38122724999994,53474.70494784001
2023-09-13,07:07:36.000,256,10988539,13285,0,1694588855,13066.542043510002,114.3882763799993,53474.781806160005
2023-09-13,07:07:37.000,256,10988560,13245,0,1694588856,13066.717187569993,114.36712899000122,53474.80975464
2023-09-13,07:07:38.000,256,10988488,13205,0,1694588857,13067.02705782999,114.3882763799993,53474.87263872001
2023-09-13,07:07:39.000,256,10988497,13485,0,1694588858,13067.18872926999,114.36007986000186,53474.851677360006
2023-09-13,07:07:40.000,256,10988510,13165,0,1694588859,13067.491863219992,114.32483420999779,53474.95648416
2023-09-13,07:07:41.000,256,10988504,13085,0,1694588860,13067.882569199988,114.33188334000442,53475.06129096001
2023-09-13,07:07:42.000,256,10988502,13285,0,1694588861,13068.18570314999,114.39532550999866,53475.19404624
2023-09-13,07:07:43.000,256,10988557,13165,0,1694588862,13068.48883709999,114.38122724999994,53475.2150076
2023-09-13,07:07:44.000,256,10988531,13285,0,1694588863,13068.771762119992,114.39532550999866,53475.26391744
2023-09-13,07:07:45.000,256,10988534,12845,0,1694588864,13069.229831199998,114.3530307300025,53475.3896856
2023-09-13,07:07:46.000,256,10988544,13325,0,1694588865,13069.59359194,114.26139204000356,53475.55737648
2023-09-13,07:07:47.000,256,10988527,13365,0,1694588866,13069.950616369992,114.19090074000269,53475.64820904
2023-09-13,07:07:48.000,256,10988486,13125,0,1694588867,13070.327849729998,114.09926205000374,53475.79493856
2023-09-13,07:07:49.000,256,10988495,13325,0,1694588868,13070.61077475,113.9935250999988,53475.906732480005
2023-09-13,07:07:50.000,256,10988563,13325,0,1694588869,13071.028425969991,113.84549336999771,53476.04647488001
2023-09-13,07:07:51.000,256,10988506,13165,0,1694588870,13071.499967669988,113.75385467999877,53476.21416576001
2023-09-13,07:07:52.000,256,10988552,13325,0,1694588871,13071.917618889995,113.75385467999877,53476.304998319996
2023-09-13,07:07:53.000,256,10988513,12765,0,1694588872,13072.321797489996,113.85254250000435,53476.472689199996
2023-09-13,07:07:54.000,256,10988495,13485,0,1694588873,13072.685558229998,113.98647596999945,53476.53557328
2023-09-13,07:07:55.000,256,10988528,13405,0,1694588874,13072.968483249999,114.09221292000439,53476.73819976001
2023-09-13,07:07:56.000,256,10988481,13125,0,1694588875,13073.28508981999,114.23319551999884,53476.93383912001
2023-09-13,07:07:57.000,256,10988519,13045,0,1694588876,13073.480442809996,114.26139204000356,53477.08755576
2023-09-13,07:07:58.000,256,10988500,13165,0,1694588877,13073.608432699992,114.31778507999843,53477.22031104001
2023-09-13,07:07:59.000,256,10988466,13205,0,1694588878,13073.635377940001,114.40237463999802,53477.415950400005
2023-09-13,07:08:00.000,256,10988519,13565,0,1694588879,13073.493915430001,114.43057116000273,53477.40197616
2023-09-13,07:08:01.000,256,10988516,13605,0,1694588880,13073.426552329991,114.43057116000273,53477.61158976
2023-09-13,07:08:02.000,256,10988517,13205,0,1694588881,13073.40634339999,114.31073594999907,53477.77928064
2023-09-13,07:08:03.000,256,10988525,13085,0,1694588882,13073.33224399,114.22614638999949,53477.88408744
2023-09-13,07:08:04.000,256,10988515,13045,0,1694588883,13073.338980299995,114.12745857000118,53477.93299728
2023-09-13,07:08:05.000,256,10988511,13125,0,1694588884,13073.41307971,113.9935250999988,53478.135623760005
2023-09-13,07:08:06.000,256,10988520,13325,0,1694588885,13073.669059489992,114.02172162000352,53478.22645632001
2023-09-13,07:08:07.000,256,10988535,13205,0,1694588886,13073.844203549997,114.05696727000031,53478.29632752001
2023-09-13,07:08:08.000,256,10988571,13045,0,1694588887,13073.972193439993,114.11336031000246,53478.38017296
2023-09-13,07:08:09.000,256,10988529,13125,0,1694588888,13073.978929749988,114.17680248000397,53478.38017296
2023-09-13,07:08:10.000,256,10988497,13285,0,1694588889,13073.999138679988,114.15565508999862,53478.45004416
2023-09-13,07:08:11.000,256,10988493,13405,0,1694588890,13073.925039269998,114.11336031000246,53478.55485096
2023-09-13,07:08:12.000,256,10988550,13445,0,1694588891,13073.743158899997,114.05696727000031,53478.62472216
2023-09-13,07:08:13.000,256,10988495,13525,0,1694588892,13073.426552329991,113.9935250999988,53478.62472216
2023-09-13,07:08:14.000,256,10988491,13085,0,1694588893,13073.23119934,113.94418119000329,53478.61773504
2023-09-13,07:08:15.000,256,10988514,13405,0,1694588894,13073.197517789995,113.83844423999835,53478.72952896001
2023-09-13,07:08:16.000,256,10988505,13325,0,1694588895,13073.136890999995,113.76090380999813,53478.72254184
2023-09-13,07:08:17.000,256,10988494,13005,0,1694588896,13073.00216479999,113.74680554999941,53478.69459336
2023-09-13,07:08:18.000,256,10988546,13285,0,1694588897,13072.820284429989,113.71155990000261,53478.7435032
2023-09-13,07:08:19.000,256,10988514,12965,0,1694588898,13072.571040959992,113.60582294999767,53478.64568352
2023-09-13,07:08:20.000,256,10988547,13245,0,1694588899,13072.483468929997,113.53533165000408,53478.68061912001
2023-09-13,07:08:21.000,256,10988559,13045,0,1694588900,13072.510414169992,113.57057730000088,53478.78542592
2023-09-13,07:08:22.000,256,10988545,13365,0,1694588901,13072.577777270002,113.66221598999982,53478.78542592
2023-09-13,07:08:23.000,256,10988521,13085,0,1694588902,13072.624931439997,113.73270729000069,53478.82036152
2023-09-13,07:08:24.000,256,10988535,13205,0,1694588903,13072.658612990002,113.8595916300037,53478.708567600006
2023-09-13,07:08:25.000,256,10988502,13365,0,1694588904,13072.651876679993,113.94418119000329,53478.7435032
2023-09-13,07:08:26.000,256,10988533,13565,0,1694588905,13072.564304649997,114.06401639999967,53478.77145168
2023-09-13,07:08:27.000,256,10988498,13045,0,1694588906,13072.389160589992,114.13450770000054,53478.77843880001
2023-09-13,07:08:28.000,256,10988550,13125,0,1694588907,13072.321797489996,114.17680248000397,53478.78542592
2023-09-13,07:08:29.000,256,10988531,13205,0,1694588908,13072.23422546,114.19090074000269,53478.77145168
2023-09-13,07:08:30.000,256,10988553,13245,0,1694588909,13072.227489149991,114.29663769000035,53478.8133744
2023-09-13,07:08:31.000,256,10988558,13045,0,1694588910,13072.200543909996,114.39532550999866,53478.855297120004
2023-09-13,07:08:32.000,256,10988579,13285,0,1694588911,13072.10623556999,114.4517185500008,53478.84132288
2023-09-13,07:08:33.000,256,10988532,13125,0,1694588912,13072.02539984999,114.47991506999824,53478.75049032001
2023-09-13,07:08:34.000,256,10988527,13445,0,1694588913,13071.9917183,114.54335723999975,53478.757477440005
2023-09-13,07:08:35.000,256,10988561,13125,0,1694588914,13071.978245679995,114.6984381000002,53478.75049032001
2023-09-13,07:08:36.000,256,10988523,12925,0,1694588915,13072.09276295,114.78302765999979,53478.70158048001
2023-09-13,07:08:37.000,256,10988516,13125,0,1694588916,13072.382424279996,114.83237157000258,53478.84132288
2023-09-13,07:08:38.000,256,10988505,13285,0,1694588917,13072.591249889992,114.92401026000152,53478.89023272
2023-09-13,07:08:39.000,256,10988545,13445,0,1694588918,13072.800075499988,114.97335417000431,53478.89023272
2023-09-13,07:08:40.000,256,10988531,12845,0,1694588919,13072.860702289989,115.0438454699979,53478.8832456
2023-09-13,07:08:41.000,256,10988540,13405,0,1694588920,13073.029110039999,115.03679633999855,53478.91119408
2023-09-13,07:08:42.000,256,10988503,13285,0,1694588921,13073.10320944999,114.95925590999832,53478.99503952001
2023-09-13,07:08:43.000,256,10988511,13285,0,1694588922,13073.22446302999,114.83237157000258,53479.09984632
2023-09-13,07:08:44.000,256,10988548,13325,0,1694588923,13073.26488088999,114.70548722999956,53479.00901376
2023-09-13,07:08:45.000,256,10988564,13365,0,1694588924,13073.500651739996,114.58565202000318,53479.12080768
2023-09-13,07:08:46.000,256,10988507,13285,0,1694588925,13073.743158899997,114.5997502800019,53479.21862736
2023-09-13,07:08:47.000,256,10988543,13445,0,1694588926,13074.012611299993,114.71253635999892,53479.28849856
2023-09-13,07:08:48.000,256,10988549,13245,0,1694588927,13074.214700599994,114.83942070000194,53479.28849856
2023-09-13,07:08:49.000,256,10988504,13325,0,1694588928,13074.356163109995,114.97335417000431,53479.25356296001
2023-09-13,07:08:50.000,256,10988543,13365,0,1694588929,13074.538043479995,115.03679633999855,53479.39330536
2023-09-13,07:08:51.000,256,10988561,13405,0,1694588930,13074.699714919996,115.08614025000134,53479.44920232001
2023-09-13,07:08:52.000,256,10988522,13045,0,1694588931,13074.901804219997,115.21302459000435,53479.56798336001
2023-09-13,07:08:53.000,256,10988509,13365,0,1694588932,13075.036530420002,115.36105631999817,53479.61689320001
2023-09-13,07:08:54.000,256,10988557,13325,0,1694588933,13075.117366140003,115.51613717999862,53479.714712880006
2023-09-13,07:08:55.000,256,10988515,12965,0,1694588934,13075.285773889998,115.62187413000356,53479.812532560005
2023-09-13,07:08:56.000,256,10988543,13005,0,1694588935,13075.386818539999,115.73466021000058,53479.86842952
2023-09-13,07:08:57.000,256,10988494,13325,0,1694588936,13075.60238045999,115.84744629000488,53479.931313600006
2023-09-13,07:08:58.000,256,10988510,13125,0,1694588937,13075.74384296999,115.97433063000062,53480.02214616001
2023-09-13,07:08:59.000,256,10988515,13325,0,1694588938,13075.85162393,116.12236236000172,53480.0361204
2023-09-13,07:09:00.000,256,10988559,13365,0,1694588939,13075.932459650001,116.19990279000194,53480.147914320005
2023-09-13,07:09:01.000,256,10988531,13205,0,1694588940,13076.148021569992,116.2069519200013,53480.32957944
2023-09-13,07:09:02.000,256,10988494,13165,0,1694588941,13076.370319799993,116.27039409000281,53480.3505408
2023-09-13,07:09:03.000,256,10988542,13325,0,1694588942,13076.65998112999,116.36908191000111,53480.45534760001
2023-09-13,07:09:04.000,256,10988554,13085,0,1694588943,13076.92269721999,116.59465407000243,53480.46932184
2023-09-13,07:09:05.000,256,10988495,13005,0,1694588944,13077.165204379991,116.7638331900016,53480.52521880001
2023-09-13,07:09:06.000,256,10988548,13285,0,1694588945,13077.272985340001,116.85547188000055,53480.58810288
2023-09-13,07:09:07.000,256,10988461,13165,0,1694588946,13077.434656780002,116.83432449000247,53480.769768000006
2023-09-13,07:09:08.000,256,10988480,13245,0,1694588947,13077.596328219988,116.82727536000311,53480.88156192001
2023-09-13,07:09:09.000,256,10988476,13165,0,1694588948,13077.771472279994,116.82727536000311,53480.916497520004
2023-09-13,07:09:10.000,256,10988534,13165,0,1694588949,13077.96008895999,116.85547188000055,53481.04226568
2023-09-13,07:09:11.000,256,10988507,13365,0,1694588950,13078.24975029,116.94006144000014,53481.19598232001
2023-09-13,07:09:12.000,256,10988508,13285,0,1694588951,13078.357531249996,117.07399491000251,53481.16803384
2023-09-13,07:09:13.000,256,10988510,13405,0,1694588952,13078.532675310002,117.08809317000123,53481.23790504
2023-09-13,07:09:14.000,256,10988509,13165,0,1694588953,13078.600038409997,117.17268273000082,53481.27982776
2023-09-13,07:09:15.000,256,10988540,13205,0,1694588954,13078.754973540003,117.12333881999803,53481.3986088
2023-09-13,07:09:16.000,256,10988518,13005,0,1694588955,13078.977271769989,117.10219142999995,53481.49642848
2023-09-13,07:09:17.000,256,10988517,13445,0,1694588956,13079.085052729999,117.11628968999867,53481.61520952
2023-09-13,07:09:18.000,256,10988519,13445,0,1694588957,13079.19956999999,117.10219142999995,53481.67809360001
2023-09-13,07:09:19.000,256,10988526,12965,0,1694588958,13079.314087269995,117.05284752000443,53481.78988752
2023-09-13,07:09:20.000,256,10988535,13605,0,1694588959,13079.415131919995,116.98940535000293,53481.81783600001
2023-09-13,07:09:21.000,256,10988543,13165,0,1694588960,13079.644166459992,117.02465099999972,53481.91565568001
2023-09-13,07:09:22.000,256,10988476,13325,0,1694588961,13079.906882549993,117.07399491000251,53482.062385200006
2023-09-13,07:09:23.000,256,10988536,13365,0,1694588962,13080.115708159989,117.19383011999889,53482.11828216
2023-09-13,07:09:24.000,256,10988493,12965,0,1694588963,13080.196543879989,117.2220266400036,53482.22308896001
2023-09-13,07:09:25.000,256,10988544,13285,0,1694588964,13080.391896869995,117.21497751000425,53482.31392152
2023-09-13,07:09:26.000,256,10988515,12925,0,1694588965,13080.58724986,117.15153534000274,53482.48859952001
2023-09-13,07:09:27.000,256,10988526,13085,0,1694588966,13080.695030819996,116.98940535000293,53482.64231616
2023-09-13,07:09:28.000,256,10988506,13005,0,1694588967,13080.76913023,116.89071753000462,53482.67725176
2023-09-13,07:09:29.000,256,10988500,13365,0,1694588968,13080.876911189996,116.77793145000032,53482.69821312
2023-09-13,07:09:30.000,256,10988494,13285,0,1694588969,13081.052055250002,116.65809624000394,53482.84494264
2023-09-13,07:09:31.000,256,10988542,13405,0,1694588970,13081.159836209998,116.62285058999987,53482.99167216001
2023-09-13,07:09:32.000,256,10988484,13045,0,1694588971,13081.294562409988,116.67924363000202,53483.1453888
2023-09-13,07:09:33.000,256,10988479,12925,0,1694588972,13081.348452889993,116.8131771000044,53483.15936304001
2023-09-13,07:09:34.000,256,10988513,13205,0,1694588973,13081.361925509998,116.91891405000206,53483.30609256001
2023-09-13,07:09:35.000,256,10988509,13085,0,1694588974,13081.54380588,116.96120882999821,53483.43884784
2023-09-13,07:09:36.000,256,10988525,13165,0,1694588975,13081.67853207999,116.97530709000421,53483.53666752
2023-09-13,07:09:37.000,256,10988536,13045,0,1694588976,13081.772840419995,116.96120882999821,53483.669422800005
2023-09-13,07:09:38.000,256,10988511,13285,0,1694588977,13081.92777555,116.89776666000398,53483.80217808
2023-09-13,07:09:39.000,256,10988510,13125,0,1694588978,13081.974929719996,116.86252100999991,53483.86506216
2023-09-13,07:09:40.000,256,10988498,13285,0,1694588979,13081.934511859996,116.8131771000044,53484.01179168
2023-09-13,07:09:41.000,256,10988516,13005,0,1694588980,13081.934511859996,116.74268580000353,53484.18646968
2023-09-13,07:09:42.000,256,10988456,13085,0,1694588981,13081.81999458999,116.6651453700033,53484.2283924
2023-09-13,07:09:43.000,256,10988487,13085,0,1694588982,13081.752631489995,116.60875233000115,53484.291276480006
2023-09-13,07:09:44.000,256,10988519,13285,0,1694588983,13081.611168979995,116.59465407000243,53484.38210904001
2023-09-13,07:09:45.000,256,10988486,13125,0,1694588984,13081.58422374,116.57350668000436,53484.4729416
2023-09-13,07:09:46.000,256,10988516,12925,0,1694588985,13081.49665170999,116.58055581000372,53484.49390296
2023-09-13,07:09:47.000,256,10988518,13005,0,1694588986,13081.503388019999,116.58055581000372,53484.58473552
2023-09-13,07:09:48.000,256,10988485,13605,0,1694588987,13081.456233849989,116.552359289999,53484.69652944001
2023-09-13,07:09:49.000,256,10988487,13085,0,1694588988,13081.483179089999,116.48186798999814,53484.7524264
2023-09-13,07:09:50.000,256,10988486,13205,0,1694588989,13081.530333259994,116.37613104000047,53484.773387760004
2023-09-13,07:09:51.000,256,10988478,13205,0,1694588990,13081.712213629995,116.29859061000025,53484.89915592
2023-09-13,07:09:52.000,256,10988501,13085,0,1694588991,13081.81999458999,116.22105018000002,53484.94806576
2023-09-13,07:09:53.000,256,10988531,13205,0,1694588992,13081.90756662,116.17875540000387,53484.98300136001
2023-09-13,07:09:54.000,256,10988522,13205,0,1694588993,13081.793049349995,116.16465713999787,53485.03191120001
2023-09-13,07:09:55.000,256,10988476,13205,0,1694588994,13081.73915886999,116.17875540000387,53485.15767936
2023-09-13,07:09:56.000,256,10988504,13245,0,1694588995,13081.71894993999,116.1435097499998,53485.346331600005
2023-09-13,07:09:57.000,256,10988519,13325,0,1694588996,13081.671795769995,116.06596931999957,53485.35331872
2023-09-13,07:09:58.000,256,10988501,13245,0,1694588997,13081.78631304,115.98137975999998,53485.465112640006
2023-09-13,07:09:59.000,256,10988485,13245,0,1694588998,13081.88735769,115.92498671999783,53485.52799672
2023-09-13,07:10:00.000,256,10988520,13205,0,1694588999,13081.84020351999,115.88269194000168,53485.55594520001
2023-09-13,07:10:01.000,256,10988531,13205,0,1694589000,13081.94798448,115.84744629000488,53485.660752
2023-09-13,07:10:02.000,256,10988490,13085,0,1694589001,13082.129864850001,115.76990586000466,53485.77254592001
2023-09-13,07:10:03.000,256,10988516,13125,0,1694589002,13082.190491640002,115.77695499000401,53485.87036560001
2023-09-13,07:10:04.000,256,10988523,13205,0,1694589003,13082.305008909992,115.70646369000315,53485.96119816001
2023-09-13,07:10:05.000,256,10988492,13445,0,1694589004,13082.406053559993,115.72056195000187,53485.99613376
2023-09-13,07:10:06.000,256,10988549,13125,0,1694589005,13082.527307139993,115.76990586000466,53486.1498504
2023-09-13,07:10:07.000,256,10988509,13445,0,1694589006,13082.507098209993,115.91088845999911,53486.184786000005
2023-09-13,07:10:08.000,256,10988517,13205,0,1694589007,13082.345426769993,116.02367454000341,53486.29657992001
2023-09-13,07:10:09.000,256,10988491,13005,0,1694589008,13082.129864850001,116.11531323000236,53486.303567040006
2023-09-13,07:10:10.000,256,10988496,13205,0,1694589009,13081.894093999996,116.12941149000108,53486.26164432
2023-09-13,07:10:11.000,256,10988496,12765,0,1694589010,13081.772840419995,116.15055887999915,53486.37343824001
2023-09-13,07:10:12.000,256,10988497,12765,0,1694589011,13081.60443267,116.10121497000364,53486.45728368
2023-09-13,07:10:13.000,256,10988480,12925,0,1694589012,13081.449497539994,116.05187106000085,53486.43632232
2023-09-13,07:10:14.000,256,10988517,13605,0,1694589013,13081.388870749994,115.93908498000383,53486.4293352
2023-09-13,07:10:15.000,256,10988528,13085,0,1694589014,13081.382134439998,115.80515151000145,53486.4992064
2023-09-13,07:10:16.000,256,10988484,12965,0,1694589015,13081.368661819994,115.78400412000337,53486.49221928001
2023-09-13,07:10:17.000,256,10988510,13365,0,1694589016,13081.334980269989,115.83334802999889,53486.471257920006
2023-09-13,07:10:18.000,256,10988532,13165,0,1694589017,13081.247408239993,115.88269194000168,53486.47824504
2023-09-13,07:10:19.000,256,10988481,13285,0,1694589018,13081.031846320002,115.96728150000126,53486.38741248
2023-09-13,07:10:20.000,256,10988534,13445,0,1694589019,13080.910592740001,116.03072367000277,53486.38741248
2023-09-13,07:10:21.000,256,10988522,13205,0,1694589020,13080.897120119997,116.05892019000021,53486.4293352
2023-09-13,07:10:22.000,256,10988495,13205,0,1694589021,13080.802811779991,116.01662541000405,53486.401386720005
2023-09-13,07:10:23.000,256,10988541,12845,0,1694589022,13080.695030819996,115.92498671999783,53486.352476880005
2023-09-13,07:10:24.000,256,10988539,12885,0,1694589023,13080.42557842,115.8615445500036,53486.25465720001
2023-09-13,07:10:25.000,256,10988587,13445,0,1694589024,13080.3447427,115.75580759999866,53486.303567040006
2023-09-13,07:10:26.000,256,10988508,13325,0,1694589025,13080.250434359994,115.5513828300027,53486.27561856001
2023-09-13,07:10:27.000,256,10988553,13405,0,1694589026,13080.250434359994,115.45269501000439,53486.26863144
2023-09-13,07:10:28.000,256,10988509,13205,0,1694589027,13080.351479009994,115.39630197000224,53486.24767008001
2023-09-13,07:10:29.000,256,10988503,13245,0,1694589028,13080.39863317999,115.44564587999776,53486.19177312
2023-09-13,07:10:30.000,256,10988530,12925,0,1694589029,13080.40536949,115.6148250000042,53486.19177312
2023-09-13,07:10:31.000,256,10988524,13245,0,1694589030,13080.40536949,115.650070650001,53486.184786000005
2023-09-13,07:10:32.000,256,10988531,13205,0,1694589031,13080.290852219994,115.58662847999949,53486.05203072
2023-09-13,07:10:33.000,256,10988503,13445,0,1694589032,13080.243698049999,115.36105631999817,53486.07997920001
2023-09-13,07:10:34.000,256,10988545,13285,0,1694589033,13080.149389709994,115.22712285000307,53486.0450436
2023-09-13,07:10:35.000,256,10988487,13125,0,1694589034,13080.021399819998,115.11433676999877,53485.89132696001
2023-09-13,07:10:36.000,256,10988551,13005,0,1694589035,13079.954036720002,115.14253329000348,53485.87036560001
2023-09-13,07:10:37.000,256,10988519,13085,0,1694589036,13079.933827790002,115.20597545999772,53485.94023680001
2023-09-13,07:10:38.000,256,10988534,13245,0,1694589037,13079.879937309997,115.23417198000243,53485.83543
2023-09-13,07:10:39.000,256,10988497,13085,0,1694589038,13079.725002179992,115.191877199999,53485.75857168
2023-09-13,07:10:40.000,256,10988532,13325,0,1694589039,13079.54985812,115.13548416000413,53485.632803520006
2023-09-13,07:10:41.000,256,10988512,13525,0,1694589040,13079.48249501999,114.99450156000239,53485.65376488001
2023-09-13,07:10:42.000,256,10988526,13005,0,1694589041,13079.46228608999,114.95925590999832,53485.55594520001
2023-09-13,07:10:43.000,256,10988504,13085,0,1694589042,13079.415131919995,114.9099120000028,53485.57690656001
2023-09-13,07:10:44.000,256,10988516,13245,0,1694589043,13079.28714203,114.92401026000152,53485.4511384
2023-09-13,07:10:45.000,256,10988513,13045,0,1694589044,13079.09852534999,114.87466634999873,53485.40921568001
2023-09-13,07:10:46.000,256,10988545,13085,0,1694589045,13078.936853909989,114.73368375000427,53485.3812672
2023-09-13,07:10:47.000,256,10988505,13525,0,1694589046,13078.687610439993,114.53630811000039,53485.37428008
2023-09-13,07:10:48.000,256,10988506,13245,0,1694589047,13078.498993759997,114.46581680999952,53485.297421760006
2023-09-13,07:10:49.000,256,10988567,13285,0,1694589048,13078.29016815,114.4517185500008,53485.14370512
2023-09-13,07:10:50.000,256,10988569,13325,0,1694589049,13078.10828778,114.48696420000488,53485.0668468
2023-09-13,07:10:51.000,256,10988546,13085,0,1694589050,13077.89946216999,114.40942377000465,53485.05287256001
2023-09-13,07:10:52.000,256,10988537,13285,0,1694589051,13077.623273459998,114.31778507999843,53484.94806576
2023-09-13,07:10:53.000,256,10988490,13285,0,1694589052,13077.299930579997,114.21909726000013,53484.81531048001
2023-09-13,07:10:54.000,256,10988533,12965,0,1694589053,13076.936169839995,114.19794987000205,53484.73146504
2023-09-13,07:10:55.000,256,10988521,13285,0,1694589054,13076.713871609994,114.12745857000118,53484.7524264
2023-09-13,07:10:56.000,256,10988541,13245,0,1694589055,13076.471364449993,114.03581988000224,53484.57774840001
2023-09-13,07:10:57.000,256,10988494,13205,0,1694589056,13076.336638250003,113.90188640999986,53484.49390296
2023-09-13,07:10:58.000,256,10988468,13445,0,1694589057,13076.269275149993,113.78910033000284,53484.37512192
2023-09-13,07:10:59.000,256,10988527,13405,0,1694589058,13076.208648359992,113.62697034000303,53484.23537952001
2023-09-13,07:11:00.000,256,10988527,13085,0,1694589059,13076.174966810002,113.51418425999873,53484.123585600006
2023-09-13,07:11:01.000,256,10988489,13165,0,1694589060,13076.188439429992,113.41549644000042,53484.09563712001
2023-09-13,07:11:02.000,256,10988515,13405,0,1694589061,13076.154757880002,113.37320166000427,53484.004804560005
2023-09-13,07:11:03.000,256,10988566,13445,0,1694589062,13075.966141199991,113.35205426999892,53483.913972
2023-09-13,07:11:04.000,256,10988534,13445,0,1694589063,13075.615853079995,113.25336645000061,53483.718332640005
2023-09-13,07:11:05.000,256,10988528,13325,0,1694589064,13075.272301269993,113.14058037000359,53483.64147432001
2023-09-13,07:11:06.000,256,10988529,13405,0,1694589065,13075.063475659997,113.12648211000487,53483.61352584001
2023-09-13,07:11:07.000,256,10988525,13485,0,1694589066,13074.841177429997,113.04894168000465,53483.54365464001
2023-09-13,07:11:08.000,256,10988550,13405,0,1694589067,13074.719923849996,113.07008907000272,53483.46679632
2023-09-13,07:11:09.000,256,10988512,13005,0,1694589068,13074.56498871999,113.14058037000359,53483.36198952
2023-09-13,07:11:10.000,256,10988541,13245,0,1694589069,13074.45047145,113.31680862000212,53483.20128576
2023-09-13,07:11:11.000,256,10988534,13285,0,1694589070,13074.53130717,113.4366438299985,53483.17333728
2023-09-13,07:11:12.000,256,10988545,13605,0,1694589071,13074.517834549995,113.59172468999896,53483.01263352
2023-09-13,07:11:13.000,256,10988523,13085,0,1694589072,13074.58519764999,113.66926511999918,53482.928788080004
2023-09-13,07:11:14.000,256,10988538,13125,0,1694589073,13074.45047145,113.71155990000261,53482.77507144001
2023-09-13,07:11:15.000,256,10988510,13285,0,1694589074,13074.20122797999,113.73270729000069,53482.64231616
2023-09-13,07:11:16.000,256,10988476,13125,0,1694589075,13073.992402369993,113.70451077000325,53482.64930328
2023-09-13,07:11:17.000,256,10988502,13205,0,1694589076,13073.621905319997,113.69041251000453,53482.53750936001
2023-09-13,07:11:18.000,256,10988556,13325,0,1694589077,13073.28508981999,113.6833633799979,53482.45366392
2023-09-13,07:11:19.000,256,10988522,13285,0,1694589078,13073.02237372999,113.61287208000431,53482.36283136
2023-09-13,07:11:20.000,256,10988506,13205,0,1694589079,13072.732712399993,113.59172468999896,53482.08334656001
2023-09-13,07:11:21.000,256,10988561,13405,0,1694589080,13072.712503469993,113.51418425999873,53482.08334656001
2023-09-13,07:11:22.000,256,10988536,13285,0,1694589081,13072.732712399993,113.42959469999914,53481.91565568001
2023-09-13,07:11:23.000,256,10988494,12885,0,1694589082,13072.800075499988,113.41549644000042,53481.90866856
2023-09-13,07:11:24.000,256,10988501,12885,0,1694589083,13072.833757049993,113.55647904000216,53481.74097768
2023-09-13,07:11:25.000,256,10988558,13125,0,1694589084,13072.847229669998,113.5846755599996,53481.643158
2023-09-13,07:11:26.000,256,10988500,13525,0,1694589085,13072.914592769994,113.59877381999831,53481.62918376001
2023-09-13,07:11:27.000,256,10988512,13125,0,1694589086,13072.941538009989,113.63401947000239,53481.63617088
2023-09-13,07:11:28.000,256,10988531,13125,0,1694589087,13072.928065389999,113.64106860000174,53481.538351200004
2023-09-13,07:11:29.000,256,10988492,13125,0,1694589088,13072.934801699994,113.5846755599996,53481.46149288001
2023-09-13,07:11:30.000,256,10988501,13325,0,1694589089,13073.076264209994,113.60582294999767,53481.48245424001
2023-09-13,07:11:31.000,256,10988471,13325,0,1694589090,13073.25140827,113.54238078000344,53481.55232544001
2023-09-13,07:11:32.000,256,10988482,13485,0,1694589091,13073.440024949996,113.55647904000216,53481.53136408001
2023-09-13,07:11:33.000,256,10988529,13085,0,1694589092,13073.635377940001,113.51418425999873,53481.51738984
2023-09-13,07:11:34.000,256,10988516,13325,0,1694589093,13073.783576759997,113.47893861000193,53481.5034156
2023-09-13,07:11:35.000,256,10988490,12765,0,1694589094,13073.925039269998,113.42254556999978,53481.608222400006
2023-09-13,07:11:36.000,256,10988510,13325,0,1694589095,13073.958720819988,113.4366438299985,53481.62918376001
2023-09-13,07:11:37.000,256,10988516,13525,0,1694589096,13074.005874989998,113.45779122000386,53481.608222400006
2023-09-13,07:11:38.000,256,10988516,13325,0,1694589097,13073.972193439993,113.57057730000088,53481.61520952
2023-09-13,07:11:39.000,256,10988532,13325,0,1694589098,13073.823994619997,113.63401947000239,53481.5034156
2023-09-13,07:11:40.000,256,10988479,12925,0,1694589099,13073.729686279992,113.61287208000431,53481.54533832
2023-09-13,07:11:41.000,256,10988528,13245,0,1694589100,13073.628641629992,113.55647904000216,53481.61520952
2023-09-13,07:11:42.000,256,10988496,13285,0,1694589101,13073.426552329991,113.50008600000001,53481.559312560006
2023-09-13,07:11:43.000,256,10988555,13045,0,1694589102,13073.379398159996,113.41549644000042,53481.58027392001
2023-09-13,07:11:44.000,256,10988557,12965,0,1694589103,13073.24467195999,113.34500513999956,53481.46848
2023-09-13,07:11:45.000,256,10988555,13125,0,1694589104,13073.24467195999,113.32385775000148,53481.53136408001
2023-09-13,07:11:46.000,256,10988516,13165,0,1694589105,13073.22446302999,113.3379560100002,53481.43354440001
2023-09-13,07:11:47.000,256,10988572,13125,0,1694589106,13073.18404516999,113.32385775000148,53481.34969896
2023-09-13,07:11:48.000,256,10988506,13325,0,1694589107,13073.21099041,113.38729992000299,53481.46149288001
2023-09-13,07:11:49.000,256,10988503,13205,0,1694589108,13073.12341837999,113.38729992000299,53481.34969896
2023-09-13,07:11:50.000,256,10988535,13285,0,1694589109,13073.10320944999,113.4366438299985,53481.33572472
2023-09-13,07:11:51.000,256,10988510,13285,0,1694589110,13073.14362730999,113.42254556999978,53481.34271184001
2023-09-13,07:11:52.000,256,10988579,13365,0,1694589111,13073.20425409999,113.42254556999978,53481.30078912
2023-09-13,07:11:53.000,256,10988496,13285,0,1694589112,13073.29182613,113.4013981800017,53481.3287376
2023-09-13,07:11:54.000,256,10988509,13125,0,1694589113,13073.32550767999,113.31680862000212,53481.272840640006
2023-09-13,07:11:55.000,256,10988486,13045,0,1694589114,13073.278353509995,113.21107167000446,53481.2588664
2023-09-13,07:11:56.000,256,10988540,13405,0,1694589115,13073.18404516999,113.12648211000487,53481.35668608
2023-09-13,07:11:57.000,256,10988577,13245,0,1694589116,13073.136890999995,113.055990810004,53481.30777624
2023-09-13,07:11:58.000,256,10988533,13285,0,1694589117,13073.17057255,113.10533471999952,53481.3287376
2023-09-13,07:11:59.000,256,10988514,13285,0,1694589118,13073.278353509995,113.17582602000039,53481.24489216001
2023-09-13,07:12:00.000,256,10988565,13245,0,1694589119,13073.440024949996,113.34500513999956,53481.16104672
2023-09-13,07:12:01.000,256,10988546,13285,0,1694589120,13073.648850559992,113.5494299100028,53481.223930800006
2023-09-13,07:12:02.000,256,10988539,13605,0,1694589121,13073.810521999992,113.6833633799979,53481.29380200001
2023-09-13,07:12:03.000,256,10988527,12765,0,1694589122,13073.884621409998,113.7961494600022,53481.28681488
2023-09-13,07:12:04.000,256,10988507,13165,0,1694589123,13073.817258310002,113.76795294000476,53481.30078912
2023-09-13,07:12:05.000,256,10988567,13285,0,1694589124,13073.864412479998,113.70451077000325,53481.34271184001
2023-09-13,07:12:06.000,256,10988486,13325,0,1694589125,13074.039556539989,113.61287208000431,53481.3986088
2023-09-13,07:12:07.000,256,10988508,13405,0,1694589126,13074.228173219999,113.57762643000024,53481.41258304001
2023-09-13,07:12:08.000,256,10988574,13365,0,1694589127,13074.43026252,113.55647904000216,53481.440531520006
2023-09-13,07:12:09.000,256,10988479,13445,0,1694589128,13074.62561550999,113.59877381999831,53481.36367320001
2023-09-13,07:12:10.000,256,10988526,13165,0,1694589129,13074.820968499997,113.65516686000046,53481.44751864
2023-09-13,07:12:11.000,256,10988493,13125,0,1694589130,13075.151047689993,113.73270729000069,53481.489441360005
2023-09-13,07:12:12.000,256,10988528,12845,0,1694589131,13075.319455439989,113.78910033000284,53481.5732868
2023-09-13,07:12:13.000,256,10988544,13005,0,1694589132,13075.413763779994,113.88778815000114,53481.58027392001
2023-09-13,07:12:14.000,256,10988498,12885,0,1694589133,13075.48786319,113.95827945000201,53481.62918376001
2023-09-13,07:12:15.000,256,10988554,13165,0,1694589134,13075.54848998,114.07106552999903,53481.706042080004
2023-09-13,07:12:16.000,256,10988574,13285,0,1694589135,13075.52828105,114.20499900000141,53481.73399056
2023-09-13,07:12:17.000,256,10988518,13085,0,1694589136,13075.656270939995,114.31778507999843,53481.76193904
2023-09-13,07:12:18.000,256,10988549,13445,0,1694589137,13075.696688799995,114.43762029000209,53481.76193904
2023-09-13,07:12:19.000,256,10988492,13205,0,1694589138,13075.66974356,114.55745549999847,53481.706042080004
2023-09-13,07:12:20.000,256,10988506,12845,0,1694589139,13075.62258938999,114.62794679999934,53481.69206784
2023-09-13,07:12:21.000,256,10988519,13285,0,1694589140,13075.68995249,114.61384854000062,53481.78988752
2023-09-13,07:12:22.000,256,10988545,13365,0,1694589141,13075.70342510999,114.57155376000446,53481.7829004
2023-09-13,07:12:23.000,256,10988489,13445,0,1694589142,13075.72363403999,114.59270115000254,53481.7829004
2023-09-13,07:12:24.000,256,10988501,13165,0,1694589143,13075.817942379996,114.67024158000277,53481.66411936
2023-09-13,07:12:25.000,256,10988529,13565,0,1694589144,13075.844887619991,114.88876461000473,53481.65014512001
2023-09-13,07:12:26.000,256,10988512,12965,0,1694589145,13075.898778099996,115.01564895000047,53481.643158
2023-09-13,07:12:27.000,256,10988512,13365,0,1694589146,13075.831415,115.12843503000477,53481.69206784
2023-09-13,07:12:28.000,256,10988554,13325,0,1694589147,13075.844887619991,115.13548416000413,53481.61520952
2023-09-13,07:12:29.000,256,10988519,13125,0,1694589148,13075.925723339991,115.12138589999813,53481.58027392001
2023-09-13,07:12:30.000,256,10988508,13125,0,1694589149,13076.013295370001,115.0931893800007,53481.54533832
2023-09-13,07:12:31.000,256,10988483,13405,0,1694589150,13076.161494189997,115.12843503000477,53481.63617088
2023-09-13,07:12:32.000,256,10988544,13285,0,1694589151,13076.309693009993,115.16368068000156,53481.62219664
2023-09-13,07:12:33.000,256,10988508,13525,0,1694589152,13076.356847179988,115.24122111000179,53481.62918376001
2023-09-13,07:12:34.000,256,10988513,13205,0,1694589153,13076.289484079993,115.3046632800033,53481.538351200004
2023-09-13,07:12:35.000,256,10988543,13645,0,1694589154,13076.114340020002,115.3046632800033,53481.56629968
2023-09-13,07:12:36.000,256,10988498,13365,0,1694589155,13076.094131090002,115.35400718999881,53481.60123528001
2023-09-13,07:12:37.000,256,10988515,13285,0,1694589156,13076.134548950002,115.38220371000352,53481.62918376001
2023-09-13,07:12:38.000,256,10988500,13245,0,1694589157,13076.208648359992,115.5020389199999,53481.56629968
2023-09-13,07:12:39.000,256,10988529,13085,0,1694589158,13076.302956699998,115.60777587000484,53481.61520952
2023-09-13,07:12:40.000,256,10988499,13005,0,1694589159,13076.471364449993,115.72056195000187,53481.5732868
2023-09-13,07:12:41.000,256,10988550,13205,0,1694589160,13076.72734423,115.76990586000466,53481.58027392001
2023-09-13,07:12:42.000,256,10988533,13045,0,1694589161,13077.1113139,115.8615445500036,53481.62219664
2023-09-13,07:12:43.000,256,10988526,13445,0,1694589162,13077.427920469992,115.92498671999783,53481.608222400006
2023-09-13,07:12:44.000,256,10988495,13485,0,1694589163,13077.697372869989,116.03072367000277,53481.657132240005
2023-09-13,07:12:45.000,256,10988509,13205,0,1694589164,13078.04092467999,116.17875540000387,53481.706042080004
2023-09-13,07:12:46.000,256,10988507,13245,0,1694589165,13078.404685419991,116.27744322000217,53481.79687464001
2023-09-13,07:12:47.000,256,10988522,13325,0,1694589166,13078.694346750002,116.34088539000368,53481.824823120005
2023-09-13,07:12:48.000,256,10988521,13165,0,1694589167,13078.963799149999,116.46776972999942,53481.81783600001
2023-09-13,07:12:49.000,256,10988538,13205,0,1694589168,13079.132206899994,116.62285058999987,53481.943604160006
2023-09-13,07:12:50.000,256,10988506,13645,0,1694589169,13079.20630631,116.75678406000225,53481.85975872
2023-09-13,07:12:51.000,256,10988521,13245,0,1694589170,13079.293878339995,116.78498057999968,53482.03443672001
2023-09-13,07:12:52.000,256,10988508,13365,0,1694589171,13079.46228608999,116.72858754000481,53482.062385200006
2023-09-13,07:12:53.000,256,10988532,13165,0,1694589172,13079.610484910001,116.67924363000202,53482.07635944
2023-09-13,07:12:54.000,256,10988504,13405,0,1694589173,13079.758683729997,116.7003910200001,53482.111295040006
2023-09-13,07:12:55.000,256,10988568,13605,0,1694589174,13079.987718269993,116.65809624000394,53482.21610184
2023-09-13,07:12:56.000,256,10988541,13365,0,1694589175,13080.021399819998,116.67219450000266,53482.17417912
2023-09-13,07:12:57.000,256,10988512,13125,0,1694589176,13080.156126019989,116.67219450000266,53482.34885712001
2023-09-13,07:12:58.000,256,10988544,13125,0,1694589177,13080.216752809989,116.73563667000417,53482.29994728001
2023-09-13,07:12:59.000,256,10988500,13245,0,1694589178,13080.115708159989,116.75678406000225,53482.327895760005
2023-09-13,07:13:00.000,256,10988531,13005,0,1694589179,13080.142653399998,116.78498057999968,53482.327895760005
2023-09-13,07:13:01.000,256,10988547,13165,0,1694589180,13080.236961739989,116.87661926999863,53482.46763816001
2023-09-13,07:13:02.000,256,10988551,12845,0,1694589181,13080.27737959999,117.07399491000251,53482.50257376
2023-09-13,07:13:03.000,256,10988535,13285,0,1694589182,13080.223489119999,117.20792838000489,53482.45366392
2023-09-13,07:13:04.000,256,10988572,13205,0,1694589183,13080.095499229988,117.30661620000319,53482.376805600004
2023-09-13,07:13:05.000,256,10988544,13485,0,1694589184,13080.068553989993,117.32071446000191,53482.40475408
2023-09-13,07:13:06.000,256,10988533,13285,0,1694589185,13079.940564099998,117.3559601099987,53482.50257376
2023-09-13,07:13:07.000,256,10988544,13085,0,1694589186,13079.826046829992,117.32071446000191,53482.39077984001
2023-09-13,07:13:08.000,256,10988522,13205,0,1694589187,13079.819310519997,117.39120576000278,53482.40475408
2023-09-13,07:13:09.000,256,10988487,13365,0,1694589188,13079.677848009997,117.48284445000172,53482.32090864001
2023-09-13,07:13:10.000,256,10988539,13325,0,1694589189,13079.671111700001,117.51809009999852,53482.25103744001
2023-09-13,07:13:11.000,256,10988553,13445,0,1694589190,13079.711529560002,117.51104096999916,53482.26501168
2023-09-13,07:13:12.000,256,10988521,13245,0,1694589191,13079.852992070002,117.53218836000451,53482.19514048
2023-09-13,07:13:13.000,256,10988502,13325,0,1694589192,13080.007927199993,117.56038488000195,53482.15321776001
2023-09-13,07:13:14.000,256,10988514,13325,0,1694589193,13080.122444469998,117.60972879000474,53482.05539808001
2023-09-13,07:13:15.000,256,10988505,13285,0,1694589194,13080.243698049999,117.69431835000432,53482.0274496
2023-09-13,07:13:16.000,256,10988513,13325,0,1694589195,13080.331270079994,117.73661313000048,53482.15321776001
2023-09-13,07:13:17.000,256,10988513,13085,0,1694589196,13080.432314729995,117.70841661000304,53482.22308896001
2023-09-13,07:13:18.000,256,10988483,13045,0,1694589197,13080.546832,117.66612182999961,53482.18815336
2023-09-13,07:13:19.000,256,10988535,13245,0,1694589198,13080.58051354999,117.70136748000368,53482.25103744001
2023-09-13,07:13:20.000,256,10988543,13005,0,1694589199,13080.472732589995,117.70841661000304,53482.13924352
2023-09-13,07:13:21.000,256,10988502,12965,0,1694589200,13080.37842424999,117.65907270000025,53482.230076080006
2023-09-13,07:13:22.000,256,10988525,13205,0,1694589201,13080.203280189999,117.56038488000195,53482.24405032
2023-09-13,07:13:23.000,256,10988493,13285,0,1694589202,13080.102235539998,117.51104096999916,53482.230076080006
2023-09-13,07:13:24.000,256,10988539,13205,0,1694589203,13079.940564099998,117.45464793000428,53482.18815336
2023-09-13,07:13:25.000,256,10988510,13125,0,1694589204,13079.778892659997,117.31366533000255,53482.167192
2023-09-13,07:13:26.000,256,10988529,13285,0,1694589205,13079.671111700001,117.2220266400036,53482.26501168
2023-09-13,07:13:27.000,256,10988583,13085,0,1694589206,13079.52964919,117.17268273000082,53482.209114720004
2023-09-13,07:13:28.000,256,10988536,13165,0,1694589207,13079.44881347,117.23612490000232,53482.13225640001
2023-09-13,07:13:29.000,256,10988503,13005,0,1694589208,13079.48923133,117.23612490000232,53482.01347536001
2023-09-13,07:13:30.000,256,10988557,13245,0,1694589209,13079.650902770001,117.27841967999848,53482.041423840004
2023-09-13,07:13:31.000,256,10988487,13325,0,1694589210,13079.987718269993,117.31366533000255,53482.04841096
2023-09-13,07:13:32.000,256,10988509,13525,0,1694589211,13080.3447427,117.39825489000214,53482.13225640001
2023-09-13,07:13:33.000,256,10988537,13325,0,1694589212,13080.674821889996,117.57448314000067,53482.17417912
2023-09-13,07:13:34.000,256,10988516,13125,0,1694589213,13080.944274289992,117.68726921999769,53482.15321776001
2023-09-13,07:13:35.000,256,10988531,13525,0,1694589214,13081.254144549988,117.70136748000368,53482.26501168
2023-09-13,07:13:36.000,256,10988528,13205,0,1694589215,13081.510124329994,117.67317095999897,53482.34187
2023-09-13,07:13:37.000,256,10988509,12965,0,1694589216,13081.88062137999,117.62382705000346,53482.47462528
2023-09-13,07:13:38.000,256,10988588,12765,0,1694589217,13082.230909500002,117.58153227000003,53482.58641920001
2023-09-13,07:13:39.000,256,10988542,13405,0,1694589218,13082.520570829998,117.54628662000323,53482.57244496
2023-09-13,07:13:40.000,256,10988543,13085,0,1694589219,13082.84391371,117.51104096999916,53482.75411008001
2023-09-13,07:13:41.000,256,10988544,13165,0,1694589220,13083.032530389995,117.44759879999765,53482.91481384
2023-09-13,07:13:42.000,256,10988528,13205,0,1694589221,13082.992112529995,117.42645140999957,53483.03359488
2023-09-13,07:13:43.000,256,10988509,13365,0,1694589222,13083.01905776999,117.46169706000364,53483.1453888
2023-09-13,07:13:44.000,256,10988588,13125,0,1694589223,13083.012321459995,117.468746190003,53483.1803244
2023-09-13,07:13:45.000,256,10988549,13405,0,1694589224,13083.093157179996,117.48989358000108,53483.285131200006
2023-09-13,07:13:46.000,256,10988512,13205,0,1694589225,13083.342400649992,117.48284445000172,53483.39692512001
2023-09-13,07:13:47.000,256,10988512,13245,0,1694589226,13083.598380429998,117.5039918399998,53483.571603120006
2023-09-13,07:13:48.000,256,10988494,13085,0,1694589227,13083.921723309999,117.49694271000044,53483.767242480004
2023-09-13,07:13:49.000,256,10988512,13085,0,1694589228,13084.170966779995,117.36300923999806,53483.78121672001
2023-09-13,07:13:50.000,256,10988523,13085,0,1694589229,13084.31916559999,117.27137054999912,53483.97685608001
2023-09-13,07:13:51.000,256,10988517,13245,0,1694589230,13084.501045969992,117.20087924999825,53484.172495440005
2023-09-13,07:13:52.000,256,10988548,13365,0,1694589231,13084.703135269992,117.16563360000146,53484.33319920001
2023-09-13,07:13:53.000,256,10988484,13525,0,1694589232,13085.053423389989,117.10924055999931,53484.458967360006
2023-09-13,07:13:54.000,256,10988525,13365,0,1694589233,13085.39697519999,117.10219142999995,53484.57774840001
2023-09-13,07:13:55.000,256,10988518,13085,0,1694589234,13085.767472250001,117.09514230000059,53484.68954232
2023-09-13,07:13:56.000,256,10988499,12965,0,1694589235,13086.265959189994,117.10219142999995,53484.97601424
2023-09-13,07:13:57.000,256,10988511,13285,0,1694589236,13086.649928859995,117.12333881999803,53485.136718
2023-09-13,07:13:58.000,256,10988518,13285,0,1694589237,13086.993480669997,117.15153534000274,53485.297421760006
2023-09-13,07:13:59.000,256,10988536,13125,0,1694589238,13087.283141999993,117.13743708000402,53485.49306112
2023-09-13,07:14:00.000,256,10988543,13325,0,1694589239,13087.438077129998,117.17973186000017,53485.562932320005
2023-09-13,07:14:01.000,256,10988531,13165,0,1694589240,13087.64016643,117.2220266400036,53485.78652016
2023-09-13,07:14:02.000,256,10988529,13405,0,1694589241,13087.70079322,117.29956707000383,53486.00312088
2023-09-13,07:14:03.000,256,10988547,13205,0,1694589242,13087.76142001,117.3700583700047,53486.07997920001
2023-09-13,07:14:04.000,256,10988479,13245,0,1694589243,13087.93656406999,117.34186184999999,53486.27561856001
2023-09-13,07:14:05.000,256,10988477,13005,0,1694589244,13088.165598610001,117.26432141999976,53486.401386720005
2023-09-13,07:14:06.000,256,10988481,13205,0,1694589245,13088.569777209988,117.18678098999953,53486.61100032001
2023-09-13,07:14:07.000,256,10988575,12925,0,1694589246,13089.06152784,117.14448621000338,53486.79965256001
2023-09-13,07:14:08.000,256,10988520,13365,0,1694589247,13089.506124300002,117.13038795000466,53486.89747224001
2023-09-13,07:14:09.000,256,10988551,13365,0,1694589248,13089.856412419998,117.11628968999867,53487.00227904
2023-09-13,07:14:10.000,256,10988558,13525,0,1694589249,13090.045029099994,117.03874925999844,53487.20490552
2023-09-13,07:14:11.000,256,10988485,13285,0,1694589250,13090.07871065,116.98940535000293,53487.29573808
2023-09-13,07:14:12.000,256,10988460,13205,0,1694589251,13090.03155647999,117.00350361000164,53487.50535168
2023-09-13,07:14:13.000,256,10988537,13245,0,1694589252,13090.03155647999,116.94006144000014,53487.56823576001
2023-09-13,07:14:14.000,256,10988539,13165,0,1694589253,13090.045029099994,116.83432449000247,53487.74990088
2023-09-13,07:14:15.000,256,10988573,13205,0,1694589254,13090.166282679995,116.79202970999904,53487.90361752001
2023-09-13,07:14:16.000,256,10988554,13245,0,1694589255,13090.30100888,116.72153840999817,53487.95252736001
2023-09-13,07:14:17.000,256,10988514,13165,0,1694589256,13090.550252349996,116.61580146000051,53488.106244
2023-09-13,07:14:18.000,256,10988544,13085,0,1694589257,13090.873595229998,116.58760494000308,53488.315857600006
2023-09-13,07:14:19.000,256,10988553,13125,0,1694589258,13091.102629769994,116.67924363000202,53488.35778032001
2023-09-13,07:14:20.000,256,10988570,13765,0,1694589259,13091.27103751999,116.72858754000481,53488.49752272
2023-09-13,07:14:21.000,256,10988501,13325,0,1694589260,13091.53375360999,116.75678406000225,53488.70713632
2023-09-13,07:14:22.000,256,10988499,13125,0,1694589261,13091.68195243,116.74973493000289,53488.867840080005
2023-09-13,07:14:23.000,256,10988495,12965,0,1694589262,13091.823414940001,116.79202970999904,53488.97963400001
2023-09-13,07:14:24.000,256,10988577,13125,0,1694589263,13091.904250660002,116.70744014999946,53489.07046656
2023-09-13,07:14:25.000,256,10988495,13125,0,1694589264,13092.079394719993,116.60875233000115,53489.21719608
2023-09-13,07:14:26.000,256,10988558,12765,0,1694589265,13092.227593539988,116.4536714700007,53489.34995136
2023-09-13,07:14:27.000,256,10988510,13125,0,1694589266,13092.49030962999,116.39727842999855,53489.489693760006
2023-09-13,07:14:28.000,256,10988504,13405,0,1694589267,13092.79344357999,116.3549836500024,53489.657384640006
2023-09-13,07:14:29.000,256,10988511,13085,0,1694589268,13093.056159669992,116.34793452000304,53489.83206264
2023-09-13,07:14:30.000,256,10988551,13125,0,1694589269,13093.271721589997,116.31268886999896,53489.91590808001
2023-09-13,07:14:31.000,256,10988499,13125,0,1694589270,13093.574855539999,116.26334496000345,53490.10456032
2023-09-13,07:14:32.000,256,10988587,12925,0,1694589271,13093.79041745999,116.21400105000066,53490.33513528
2023-09-13,07:14:33.000,256,10988530,13445,0,1694589272,13093.965561519995,116.15055887999915,53490.50981328
2023-09-13,07:14:34.000,256,10988528,12765,0,1694589273,13094.127232959996,116.04482193000149,53490.60763296
2023-09-13,07:14:35.000,256,10988537,13285,0,1694589274,13094.356267499992,115.98137975999998,53490.71942688
2023-09-13,07:14:36.000,256,10988548,12925,0,1694589275,13094.639192519993,115.88974107000104,53491.0058988
2023-09-13,07:14:37.000,256,10988504,13125,0,1694589276,13094.90864491999,115.84039715999825,53491.11769272001
2023-09-13,07:14:38.000,256,10988551,13285,0,1694589277,13095.245460419996,115.76990586000466,53491.35525480001
2023-09-13,07:14:39.000,256,10988498,13125,0,1694589278,13095.629430089997,115.75580759999866,53491.47403584001
2023-09-13,07:14:40.000,256,10988567,13085,0,1694589279,13095.932564039998,115.79810238000209,53491.67666232
2023-09-13,07:14:41.000,256,10988554,13125,0,1694589280,13096.28958846999,115.81924977000017,53491.80941760001
2023-09-13,07:14:42.000,256,10988502,13365,0,1694589281,13096.532095629991,115.92498671999783,53492.06794104
2023-09-13,07:14:43.000,256,10988532,13165,0,1694589282,13096.707239689997,116.03072367000277,53492.23563192
2023-09-13,07:14:44.000,256,10988503,13205,0,1694589283,13096.841965890002,116.08711670999764,53492.4033228
2023-09-13,07:14:45.000,256,10988558,13365,0,1694589284,13097.037318879993,116.22809930999938,53492.61992352
2023-09-13,07:14:46.000,256,10988485,13125,0,1694589285,13097.34718913999,116.36203278000175,53492.82953712
2023-09-13,07:14:47.000,256,10988549,13085,0,1694589286,13097.63685047,116.36908191000111,53492.990240880004
2023-09-13,07:14:48.000,256,10988527,13125,0,1694589287,13097.926511799997,116.34793452000304,53493.15094464001
2023-09-13,07:14:49.000,256,10988540,13445,0,1694589288,13098.222909439988,116.23514843999874,53493.29767416001
2023-09-13,07:14:50.000,256,10988532,13125,0,1694589289,13098.56646124999,116.12941149000108,53493.47933928
2023-09-13,07:14:51.000,256,10988516,13405,0,1694589290,13098.97737616,116.03072367000277,53493.7658112
2023-09-13,07:14:52.000,256,10988529,13285,0,1694589291,13099.341136900002,115.98842888999934,53493.96843768001
2023-09-13,07:14:53.000,256,10988547,13485,0,1694589292,13099.603852989989,115.96728150000126,53494.13612856001
2023-09-13,07:14:54.000,256,10988544,13005,0,1694589293,13099.86656907999,115.98137975999998,53494.282858080005
2023-09-13,07:14:55.000,256,10988532,13125,0,1694589294,13100.102339929996,116.01662541000405,53494.52740728
2023-09-13,07:14:56.000,256,10988496,13045,0,1694589295,13100.169703029991,116.03072367000277,53494.744008
2023-09-13,07:14:57.000,256,10988530,13405,0,1694589296,13100.17643934,115.95318324000255,53494.93964736
2023-09-13,07:14:58.000,256,10988513,13205,0,1694589297,13100.297692920001,115.85449542000424,53495.170222320005
2023-09-13,07:14:59.000,256,10988511,13245,0,1694589298,13100.290956609992,115.82629889999953,53495.31695184
2023-09-13,07:15:00.000,256,10988520,13165,0,1694589299,13100.371792329992,115.79105325000273,53495.54053968
2023-09-13,07:15:01.000,256,10988528,13005,0,1694589300,13100.533463769993,115.81220064000081,53495.81303736001
2023-09-13,07:15:02.000,256,10988460,13325,0,1694589301,13100.654717349993,115.85449542000424,53495.93880552
2023-09-13,07:15:03.000,256,10988502,13245,0,1694589302,13100.755761999993,115.88269194000168,53496.18335472
2023-09-13,07:15:04.000,256,10988542,13325,0,1694589303,13100.802916169989,115.92498671999783,53496.25322592
2023-09-13,07:15:05.000,256,10988523,13205,0,1694589304,13100.937642369994,115.88269194000168,53496.44886528
2023-09-13,07:15:06.000,256,10988514,13365,0,1694589305,13100.94437867999,115.8615445500036,53496.665466
2023-09-13,07:15:07.000,256,10988508,13085,0,1694589306,13100.870279269999,115.81220064000081,53496.81918264001
2023-09-13,07:15:08.000,256,10988487,13365,0,1694589307,13100.877015579994,115.78400412000337,53496.9798864
2023-09-13,07:15:09.000,256,10988521,13245,0,1694589308,13100.836597719994,115.78400412000337,53497.12661592001
2023-09-13,07:15:10.000,256,10988493,13285,0,1694589309,13100.870279269999,115.78400412000337,53497.29430680001
2023-09-13,07:15:11.000,256,10988486,13325,0,1694589310,13100.863542959989,115.7487584699993,53497.48994616001
2023-09-13,07:15:12.000,256,10988548,13245,0,1694589311,13100.823125099989,115.76990586000466,53497.62270144
2023-09-13,07:15:13.000,256,10988538,13365,0,1694589312,13100.802916169989,115.72056195000187,53497.804366560005
2023-09-13,07:15:14.000,256,10988523,12925,0,1694589313,13100.789443549998,115.67121803999908,53497.853276400005
2023-09-13,07:15:15.000,256,10988519,13045,0,1694589314,13100.863542959989,115.650070650001,53497.94410896001
2023-09-13,07:15:16.000,256,10988555,13445,0,1694589315,13101.01174178,115.57957935000013,53498.11878696
2023-09-13,07:15:17.000,256,10988521,13205,0,1694589316,13101.07236857,115.51613717999862,53498.30045208001
2023-09-13,07:15:18.000,256,10988503,13205,0,1694589317,13101.08584118999,115.5020389199999,53498.39827176001
2023-09-13,07:15:19.000,256,10988538,12925,0,1694589318,13100.96458760999,115.48089153000183,53498.43320736
2023-09-13,07:15:20.000,256,10988500,13165,0,1694589319,13100.802916169989,115.47384240000247,53498.46814296001
2023-09-13,07:15:21.000,256,10988508,13045,0,1694589320,13100.782707239989,115.49498979000055,53498.57993688
2023-09-13,07:15:22.000,256,10988540,13005,0,1694589321,13100.722080449988,115.53728457000398,53498.691730800005
2023-09-13,07:15:23.000,256,10988521,13325,0,1694589322,13100.695135209993,115.57957935000013,53498.73365352001
2023-09-13,07:15:24.000,256,10988535,13085,0,1694589323,13100.634508419993,115.6853162999978,53498.75461488001
2023-09-13,07:15:25.000,256,10988523,13125,0,1694589324,13100.567145319998,115.7487584699993,53498.82448608
2023-09-13,07:15:26.000,256,10988524,13245,0,1694589325,13100.499782220002,115.83334802999889,53498.92230576001
2023-09-13,07:15:27.000,256,10988518,13605,0,1694589326,13100.257275060001,115.81220064000081,53498.99217696
2023-09-13,07:15:28.000,256,10988553,13245,0,1694589327,13099.99455897,115.77695499000401,53498.98518984
2023-09-13,07:15:29.000,256,10988529,12925,0,1694589328,13099.80594228999,115.69236543000443,53499.02012544001
2023-09-13,07:15:30.000,256,10988502,13405,0,1694589329,13099.778997049994,115.60777587000484,53499.06903528001
2023-09-13,07:15:31.000,256,10988510,13045,0,1694589330,13099.75205181,115.43154761999904,53499.110958
2023-09-13,07:15:32.000,256,10988549,13205,0,1694589331,13099.657743469994,115.4385967499984,53499.15288072
2023-09-13,07:15:33.000,256,10988574,13045,0,1694589332,13099.516280959993,115.36105631999817,53499.18781632001
2023-09-13,07:15:34.000,256,10988525,13325,0,1694589333,13099.408499999998,115.35400718999881,53499.15986784
2023-09-13,07:15:35.000,256,10988488,13405,0,1694589334,13099.260301180002,115.29056502000458,53499.13191936
2023-09-13,07:15:36.000,256,10988530,13365,0,1694589335,13099.132311289992,115.19892632999836,53499.243713280004
2023-09-13,07:15:37.000,256,10988508,13125,0,1694589336,13098.95716723,115.14253329000348,53499.1808292
2023-09-13,07:15:38.000,256,10988522,13165,0,1694589337,13098.69445114,115.12138589999813,53499.21576480001
2023-09-13,07:15:39.000,256,10988511,13285,0,1694589338,13098.424998739989,115.10023851000005,53499.194803440005
2023-09-13,07:15:40.000,256,10988503,13165,0,1694589339,13098.229645749998,115.10023851000005,53499.15288072
2023-09-13,07:15:41.000,256,10988528,13365,0,1694589340,13098.236382059993,115.0438454699979,53499.208777679996
2023-09-13,07:15:42.000,256,10988540,13325,0,1694589341,13098.148810029998,115.03679633999855,53499.2507004
2023-09-13,07:15:43.000,256,10988521,13125,0,1694589342,13098.142073720002,114.93105939000088,53499.264674640006
2023-09-13,07:15:44.000,256,10988493,13045,0,1694589343,13098.108392169997,114.87466634999873,53499.243713280004
2023-09-13,07:15:45.000,256,10988533,12925,0,1694589344,13098.007347519997,114.83237157000258,53499.18781632001
2023-09-13,07:15:46.000,256,10988529,13445,0,1694589345,13097.966929659997,114.7971259199985,53499.17384208
2023-09-13,07:15:47.000,256,10988522,12845,0,1694589346,13097.987138589997,114.7971259199985,53499.264674640006
2023-09-13,07:15:48.000,256,10988530,13445,0,1694589347,13098.027556449997,114.83237157000258,53499.22973904
2023-09-13,07:15:49.000,256,10988509,12885,0,1694589348,13098.027556449997,114.85351896000066,53499.21576480001
2023-09-13,07:15:50.000,256,10988534,13045,0,1694589349,13098.148810029998,114.93810852000024,53499.20179056
2023-09-13,07:15:51.000,256,10988558,13445,0,1694589350,13098.249854679998,115.03679633999855,53499.27864888
2023-09-13,07:15:52.000,256,10988549,12925,0,1694589351,13098.209436819998,115.1566315500022,53499.22973904
2023-09-13,07:15:53.000,256,10988524,13405,0,1694589352,13098.256590989993,115.13548416000413,53499.243713280004
2023-09-13,07:15:54.000,256,10988488,13365,0,1694589353,13098.067974309997,115.191877199999,53499.16685496001
2023-09-13,07:15:55.000,256,10988528,13285,0,1694589354,13098.027556449997,115.191877199999,53499.20179056
2023-09-13,07:15:56.000,256,10988516,13285,0,1694589355,13098.000611210002,115.24827024000115,53499.21576480001
2023-09-13,07:15:57.000,256,10988515,13085,0,1694589356,13098.020820140002,115.26236849999987,53499.243713280004
2023-09-13,07:15:58.000,256,10988494,13125,0,1694589357,13097.980402280002,115.22007372000371,53499.2507004
2023-09-13,07:15:59.000,256,10988571,13325,0,1694589358,13097.960193350002,115.16368068000156,53499.16685496001
2023-09-13,07:16:00.000,256,10988496,13285,0,1694589359,13097.973665969992,115.10728763999941,53499.17384208
2023-09-13,07:16:01.000,256,10988512,13085,0,1694589360,13097.973665969992,115.10023851000005,53499.110958
2023-09-13,07:16:02.000,256,10988543,13405,0,1694589361,13097.980402280002,115.1566315500022,53499.145893600005
2023-09-13,07:16:03.000,256,10988535,13165,0,1694589362,13098.047765379997,115.18482806999964,53499.18781632001
2023-09-13,07:16:04.000,256,10988557,13125,0,1694589363,13097.892830249992,115.21302459000435,53499.15986784
2023-09-13,07:16:05.000,256,10988548,13125,0,1694589364,13097.73789512,115.24122111000179,53499.145893600005
2023-09-13,07:16:06.000,256,10988502,13285,0,1694589365,13097.53580582,115.22007372000371,53499.1808292
2023-09-13,07:16:07.000,256,10988557,13205,0,1694589366,13097.32698020999,115.10023851000005,53499.16685496001
2023-09-13,07:16:08.000,256,10988529,13365,0,1694589367,13097.138363529994,115.06499286000326,53499.08300952
2023-09-13,07:16:09.000,256,10988537,13485,0,1694589368,13097.003637329988,114.96630503999768,53499.0061512
2023-09-13,07:16:10.000,256,10988541,13205,0,1694589369,13096.949746849998,114.91696113000216,53498.90134440001
2023-09-13,07:16:11.000,256,10988509,13285,0,1694589370,13097.037318879993,114.88876461000473,53498.93628
2023-09-13,07:16:12.000,256,10988540,13205,0,1694589371,13097.097945669993,114.92401026000152,53498.91531864
2023-09-13,07:16:13.000,256,10988536,13045,0,1694589372,13097.077736739993,114.93810852000024,53498.88737016
2023-09-13,07:16:14.000,256,10988530,13205,0,1694589373,13096.956483159993,115.00859982000111,53498.85243456001
2023-09-13,07:16:15.000,256,10988505,13245,0,1694589374,13096.855438509992,115.00859982000111,53498.89435728
2023-09-13,07:16:16.000,256,10988566,13045,0,1694589375,13096.606195039996,114.99450156000239,53498.80352472001
2023-09-13,07:16:17.000,256,10988523,13245,0,1694589376,13096.41084204999,114.9099120000028,53498.810511840005
2023-09-13,07:16:18.000,256,10988493,13245,0,1694589377,13096.100971789994,114.86056809000002,53498.76858912
2023-09-13,07:16:19.000,256,10988559,13245,0,1694589378,13095.791101529998,114.74073288000363,53498.67775656
2023-09-13,07:16:20.000,256,10988536,12925,0,1694589379,13095.575539609992,114.74073288000363,53498.67076944
2023-09-13,07:16:21.000,256,10988516,13365,0,1694589380,13095.373450309991,114.72663462000492,53498.6567952
2023-09-13,07:16:22.000,256,10988531,13325,0,1694589381,13095.27914197,114.75483114000235,53498.691730800005
2023-09-13,07:16:23.000,256,10988543,13085,0,1694589382,13095.124206839995,114.77597853000043,53498.60788536
2023-09-13,07:16:24.000,256,10988570,13125,0,1694589383,13094.800863959994,114.76188027000171,53498.50307856
2023-09-13,07:16:25.000,256,10988520,13125,0,1694589384,13094.605510969988,114.73368375000427,53498.412246
2023-09-13,07:16:26.000,256,10988508,13405,0,1694589385,13094.389949049997,114.747782010003,53498.32840056001
2023-09-13,07:16:27.000,256,10988493,13365,0,1694589386,13094.160914510001,114.75483114000235,53498.25154224001
2023-09-13,07:16:28.000,256,10988477,12925,0,1694589387,13093.87125317999,114.78302765999979,53498.17468392
2023-09-13,07:16:29.000,256,10988553,13125,0,1694589388,13093.655691259999,114.8112241800045,53498.00000592
2023-09-13,07:16:30.000,256,10988528,13365,0,1694589389,13093.379502549993,114.86761721999937,53497.86026352
2023-09-13,07:16:31.000,256,10988522,13085,0,1694589390,13093.177413249992,114.86761721999937,53497.8183408
2023-09-13,07:16:32.000,256,10988529,13045,0,1694589391,13092.894488229991,114.9099120000028,53497.67859840001
2023-09-13,07:16:33.000,256,10988500,13445,0,1694589392,13092.685662619995,114.92401026000152,53497.566804480004
2023-09-13,07:16:34.000,256,10988529,13245,0,1694589393,13092.40947390999,114.93105939000088,53497.39212648001
2023-09-13,07:16:35.000,256,10988511,13445,0,1694589394,13092.173703059998,114.92401026000152,53497.23840984
2023-09-13,07:16:36.000,256,10988515,13045,0,1694589395,13092.119812579993,114.9099120000028,53497.24539696001
2023-09-13,07:16:37.000,256,10988511,13445,0,1694589396,13092.032240549997,114.89581374000409,53497.16155152
2023-09-13,07:16:38.000,256,10988516,13045,0,1694589397,13091.985086380002,114.88171547999809,53497.03578336001
2023-09-13,07:16:39.000,256,10988580,13045,0,1694589398,13091.958141139992,114.91696113000216,53496.93796368001
2023-09-13,07:16:40.000,256,10988588,13365,0,1694589399,13091.809942319996,114.93810852000024,53496.83315688
2023-09-13,07:16:41.000,256,10988545,13285,0,1694589400,13091.749315529996,114.98745243000303,53496.83315688
2023-09-13,07:16:42.000,256,10988538,12885,0,1694589401,13091.695425049991,115.07204199000262,53496.72136296001
2023-09-13,07:16:43.000,256,10988519,13205,0,1694589402,13091.58090778,115.21302459000435,53496.679440240005
2023-09-13,07:16:44.000,256,10988498,13165,0,1694589403,13091.35860955,115.38220371000352,53496.60258192001
2023-09-13,07:16:45.000,256,10988526,13005,0,1694589404,13091.25082858999,115.53023544000462,53496.54668496
2023-09-13,07:16:46.000,256,10988549,13485,0,1694589405,13091.095893459998,115.63597239000228,53496.55367208001
2023-09-13,07:16:47.000,256,10988504,13205,0,1694589406,13091.008321429988,115.650070650001,53496.45585240001
2023-09-13,07:16:48.000,256,10988548,13405,0,1694589407,13090.900540469993,115.59367760999885,53496.413929680006
2023-09-13,07:16:49.000,256,10988546,13085,0,1694589408,13090.759077959992,115.6148250000042,53496.25322592
2023-09-13,07:16:50.000,256,10988509,13125,0,1694589409,13090.725396410002,115.53728457000398,53496.25322592
2023-09-13,07:16:51.000,256,10988529,13165,0,1694589410,13090.806232130002,115.50908804999926,53496.246238800006
2023-09-13,07:16:52.000,256,10988504,13085,0,1694589411,13090.873595229998,115.57253022000077,53496.2113032
2023-09-13,07:16:53.000,256,10988518,13005,0,1694589412,13090.994848809998,115.70646369000315,53496.12047064001
2023-09-13,07:16:54.000,256,10988560,13205,0,1694589413,13091.035266669998,115.73466021000058,53496.13444488
2023-09-13,07:16:55.000,256,10988520,13325,0,1694589414,13091.116102389999,115.76990586000466,53496.11348352
2023-09-13,07:16:56.000,256,10988549,13285,0,1694589415,13090.927485709988,115.81924977000017,53496.06457368
2023-09-13,07:16:57.000,256,10988508,13085,0,1694589416,13090.759077959992,115.83334802999889,53495.959766880005
2023-09-13,07:16:58.000,256,10988532,13005,0,1694589417,13090.631088069997,115.8615445500036,53495.91784416
2023-09-13,07:16:59.000,256,10988481,12845,0,1694589418,13090.516570799991,115.88269194000168,53495.81303736001
2023-09-13,07:17:00.000,256,10988518,13085,0,1694589419,13090.543516040001,115.86859368000296,53495.80605024
2023-09-13,07:17:01.000,256,10988513,13245,0,1694589420,13090.556988659991,115.86859368000296,53495.80605024
2023-09-13,07:17:02.000,256,10988499,13245,0,1694589421,13090.503098180001,115.81924977000017,53495.76412752001
2023-09-13,07:17:03.000,256,10988505,13085,0,1694589422,13090.428998769996,115.83334802999889,53495.75015328
2023-09-13,07:17:04.000,256,10988512,13125,0,1694589423,13090.287536259995,115.83334802999889,53495.54752680001
2023-09-13,07:17:05.000,256,10988541,13045,0,1694589424,13090.247118399995,115.85449542000424,53495.60342376
2023-09-13,07:17:06.000,256,10988495,13085,0,1694589425,13090.11912851,115.88269194000168,53495.54053968
2023-09-13,07:17:07.000,256,10988499,12925,0,1694589426,13089.950720759989,115.94613411000319,53495.49162984
2023-09-13,07:17:08.000,256,10988514,13525,0,1694589427,13089.802521939993,115.97433063000062,53495.43573288
2023-09-13,07:17:09.000,256,10988567,13365,0,1694589428,13089.654323119998,115.88269194000168,53495.39381016
2023-09-13,07:17:10.000,256,10988520,13285,0,1694589429,13089.607168950002,115.83334802999889,53495.26105488001
2023-09-13,07:17:11.000,256,10988539,13245,0,1694589430,13089.506124300002,115.78400412000337,53495.23310640001
2023-09-13,07:17:12.000,256,10988520,13045,0,1694589431,13089.310771309996,115.76990586000466,53495.18419656001
2023-09-13,07:17:13.000,256,10988528,13205,0,1694589432,13089.01437366999,115.76285672999802,53495.11432536001
2023-09-13,07:17:14.000,256,10988582,13125,0,1694589433,13088.664085549994,115.6853162999978,53495.01650568001
2023-09-13,07:17:15.000,256,10988527,13205,0,1694589434,13088.232961709997,115.49498979000055,53494.953621600005
2023-09-13,07:17:16.000,256,10988523,13205,0,1694589435,13087.93656406999,115.33285980000073,53494.89772464001
2023-09-13,07:17:17.000,256,10988534,13325,0,1694589436,13087.71426583999,115.20597545999772,53494.904711760006
2023-09-13,07:17:18.000,256,10988535,13285,0,1694589437,13087.539121779999,115.18482806999964,53494.80689208001
2023-09-13,07:17:19.000,256,10988516,13245,0,1694589438,13087.404395579993,115.191877199999,53494.75798224001
2023-09-13,07:17:20.000,256,10988504,13165,0,1694589439,13087.323559859993,115.20597545999772,53494.55535576
2023-09-13,07:17:21.000,256,10988516,13245,0,1694589440,13087.485231299994,115.22712285000307,53494.64618832
2023-09-13,07:17:22.000,256,10988499,13205,0,1694589441,13087.68058429,115.2553193700005,53494.520420160006
2023-09-13,07:17:23.000,256,10988521,13245,0,1694589442,13087.909618829995,115.34695805999945,53494.59727848
2023-09-13,07:17:24.000,256,10988497,13005,0,1694589443,13088.057817649991,115.52318630999798,53494.5343944
2023-09-13,07:17:25.000,256,10988523,13365,0,1694589444,13088.172334919997,115.650070650001,53494.499458800005
2023-09-13,07:17:26.000,256,10988526,13325,0,1694589445,13088.199280159992,115.72761108000122,53494.48548456
2023-09-13,07:17:27.000,256,10988553,13485,0,1694589446,13088.280115879992,115.76990586000466,53494.52740728
2023-09-13,07:17:28.000,256,10988514,13205,0,1694589447,13088.259906949992,115.86859368000296,53494.45753608
2023-09-13,07:17:29.000,256,10988509,13005,0,1694589448,13088.199280159992,115.90383932999976,53494.50644592
2023-09-13,07:17:30.000,256,10988502,13285,0,1694589449,13087.97698192999,115.93908498000383,53494.282858080005
2023-09-13,07:17:31.000,256,10988487,13485,0,1694589450,13087.98371824,115.91088845999911,53494.40862624
2023-09-13,07:17:32.000,256,10988555,12965,0,1694589451,13087.98371824,115.85449542000424,53494.42260048001
2023-09-13,07:17:33.000,256,10988500,13405,0,1694589452,13088.064553960001,115.79105325000273,53494.41561336
2023-09-13,07:17:34.000,256,10988487,13165,0,1694589453,13088.104971820001,115.84039715999825,53494.331767920004
2023-09-13,07:17:35.000,256,10988494,13525,0,1694589454,13088.340742669992,115.80515151000145,53494.331767920004
2023-09-13,07:17:36.000,256,10988529,12965,0,1694589455,13088.650612929989,115.81220064000081,53494.36670352
2023-09-13,07:17:37.000,256,10988544,13285,0,1694589456,13088.947010569995,115.87564281000232,53494.3597164
2023-09-13,07:17:38.000,256,10988499,13525,0,1694589457,13089.26361714,115.93908498000383,53494.3597164
2023-09-13,07:17:39.000,256,10988480,13205,0,1694589458,13089.479179059992,116.05892019000021,53494.352729280006
2023-09-13,07:17:40.000,256,10988455,13205,0,1694589459,13089.755367769998,116.22105018000002,53494.37369064001
2023-09-13,07:17:41.000,256,10988505,13365,0,1694589460,13089.937248139999,116.31973799999832,53494.47849744
2023-09-13,07:17:42.000,256,10988544,13085,0,1694589461,13090.03829279,116.41137669000454,53494.520420160006
2023-09-13,07:17:43.000,256,10988550,13125,0,1694589462,13090.024820169994,116.53826103000029,53494.52740728
2023-09-13,07:17:44.000,256,10988531,13005,0,1694589463,13089.896830279999,116.65809624000394,53494.52740728
2023-09-13,07:17:45.000,256,10988516,13445,0,1694589464,13089.923775519994,116.70744014999946,53494.58330424
2023-09-13,07:17:46.000,256,10988495,13085,0,1694589465,13089.950720759989,116.69334189000074,53494.6741368
2023-09-13,07:17:47.000,256,10988563,13325,0,1694589466,13089.910302899989,116.65809624000394,53494.6741368
2023-09-13,07:17:48.000,256,10988517,13445,0,1694589467,13089.99113861999,116.62285058999987,53494.68112392001
2023-09-13,07:17:49.000,256,10988515,13125,0,1694589468,13089.937248139999,116.65104711000458,53494.70907240001
2023-09-13,07:17:50.000,256,10988572,13445,0,1694589469,13089.815994559998,116.59465407000243,53494.79291784
2023-09-13,07:17:51.000,256,10988546,13165,0,1694589470,13089.681268359993,116.47481885999878,53494.84881480001
2023-09-13,07:17:52.000,256,10988557,13205,0,1694589471,13089.438761199992,116.4536714700007,53494.84182768
2023-09-13,07:17:53.000,256,10988492,13085,0,1694589472,13089.351189169996,116.47481885999878,53494.883750400004
2023-09-13,07:17:54.000,256,10988524,13525,0,1694589473,13089.20299035,116.58055581000372,53494.84881480001
2023-09-13,07:17:55.000,256,10988530,13205,0,1694589474,13089.11541831999,116.74268580000353,53494.834840560005
2023-09-13,07:17:56.000,256,10988508,13085,0,1694589475,13089.09520938999,116.94006144000014,53494.834840560005
2023-09-13,07:17:57.000,256,10988568,13205,0,1694589476,13089.027846289995,116.98235622000357,53494.89073752
2023-09-13,07:17:58.000,256,10988523,13245,0,1694589477,13088.87964747,117.05284752000443,53494.91169888
2023-09-13,07:17:59.000,256,10988525,13005,0,1694589478,13088.697767099999,117.07399491000251,53494.904711760006
2023-09-13,07:18:00.000,256,10988558,13445,0,1694589479,13088.509150419988,117.08809317000123,53494.79990496
2023-09-13,07:18:01.000,256,10988476,13045,0,1694589480,13088.401369459993,117.03874925999844,53494.77894360001
2023-09-13,07:18:02.000,256,10988520,13045,0,1694589481,13088.320533739992,117.0457983899978,53494.72304664
2023-09-13,07:18:03.000,256,10988525,13165,0,1694589482,13088.273379569997,117.0598966500038,53494.75099512
2023-09-13,07:18:04.000,256,10988502,13325,0,1694589483,13088.165598610001,117.13743708000402,53494.716059520004
2023-09-13,07:18:05.000,256,10988516,13525,0,1694589484,13088.084762890001,117.20087924999825,53494.6741368
2023-09-13,07:18:06.000,256,10988540,13245,0,1694589485,13087.94330038,117.18678098999953,53494.667149680005
2023-09-13,07:18:07.000,256,10988535,13525,0,1694589486,13087.788365249995,117.11628968999867,53494.68112392001
2023-09-13,07:18:08.000,256,10988518,13205,0,1694589487,13087.586275949994,117.08104404000187,53494.62522696
2023-09-13,07:18:09.000,256,10988515,13445,0,1694589488,13087.438077129998,117.06694578000315,53494.54138152001
2023-09-13,07:18:10.000,256,10988527,13245,0,1694589489,13087.269669380003,117.12333881999803,53494.43657472
2023-09-13,07:18:11.000,256,10988537,13365,0,1694589490,13087.134943179997,117.17268273000082,53494.43657472
2023-09-13,07:18:12.000,256,10988520,13205,0,1694589491,13087.094525319997,117.2572722900004,53494.450548960005
2023-09-13,07:18:13.000,256,10988508,13125,0,1694589492,13086.986744360001,117.27841967999848,53494.450548960005
2023-09-13,07:18:14.000,256,10988506,13445,0,1694589493,13086.899172329991,117.30661620000319,53494.31080656
2023-09-13,07:18:15.000,256,10988563,13605,0,1694589494,13086.80486399,117.29251794000447,53494.26189672
2023-09-13,07:18:16.000,256,10988583,13445,0,1694589495,13086.811600299996,117.31366533000255,53494.22696112001
2023-09-13,07:18:17.000,256,10988525,13085,0,1694589496,13086.82507292,117.3559601099987,53494.19202552
2023-09-13,07:18:18.000,256,10988536,13125,0,1694589497,13086.872227089996,117.44054966999829,53494.17805128001
2023-09-13,07:18:19.000,256,10988515,13285,0,1694589498,13086.858754469991,117.58858139999938,53494.07324448
2023-09-13,07:18:20.000,256,10988551,13285,0,1694589499,13086.973271739997,117.69431835000432,53494.09420584
2023-09-13,07:18:21.000,256,10988526,12965,0,1694589500,13086.946326500001,117.73661313000048,53494.0802316
2023-09-13,07:18:22.000,256,10988508,13005,0,1694589501,13086.892436019996,117.69431835000432,53493.98241192
2023-09-13,07:18:23.000,256,10988521,13325,0,1694589502,13086.939590189992,117.64497444000153,53494.10818008001
2023-09-13,07:18:24.000,256,10988553,13405,0,1694589503,13086.730764579996,117.6167779200041,53494.03830888001
2023-09-13,07:18:25.000,256,10988511,13085,0,1694589504,13086.508466349995,117.58153227000003,53494.00337328
2023-09-13,07:18:26.000,256,10988559,13245,0,1694589505,13086.245750259994,117.52513922999788,53493.92651496
2023-09-13,07:18:27.000,256,10988500,13245,0,1694589506,13085.996506789998,117.51809009999852,53493.92651496
2023-09-13,07:18:28.000,256,10988510,13365,0,1694589507,13085.659691289991,117.49694271000044,53493.84266952001
2023-09-13,07:18:29.000,256,10988519,13205,0,1694589508,13085.370029959995,117.5039918399998,53493.78677256
2023-09-13,07:18:30.000,256,10988526,13165,0,1694589509,13085.120786489999,117.49694271000044,53493.73786272
2023-09-13,07:18:31.000,256,10988496,13005,0,1694589510,13085.087104939994,117.47579532000236,53493.73786272
2023-09-13,07:18:32.000,256,10988558,13445,0,1694589511,13085.026478149994,117.58153227000003,53493.64004304
2023-09-13,07:18:33.000,256,10988502,13285,0,1694589512,13085.127522799994,117.68726921999769,53493.521262
2023-09-13,07:18:34.000,256,10988506,13325,0,1694589513,13085.140995419999,117.88464486000157,53493.41645520001
2023-09-13,07:18:35.000,256,10988520,13285,0,1694589514,13085.329612099995,118.10316789000353,53493.35357112
2023-09-13,07:18:36.000,256,10988524,13205,0,1694589515,13085.56538295,118.4203787400038,53493.43042944
2023-09-13,07:18:37.000,256,10988520,13205,0,1694589516,13085.679900219991,118.64595089999784,53493.33959688001
2023-09-13,07:18:38.000,256,10988500,13165,0,1694589517,13085.679900219991,118.83627741000237,53493.26273856
2023-09-13,07:18:39.000,256,10988547,13285,0,1694589518,13085.599064499991,118.94906348999939,53493.14395752
2023-09-13,07:18:40.000,256,10988553,13245,0,1694589519,13085.4643383,119.00545653000154,53493.09504768
2023-09-13,07:18:41.000,256,10988553,13205,0,1694589520,13085.39697519999,119.0477513099977,53493.10203480001
2023-09-13,07:18:42.000,256,10988510,13565,0,1694589521,13085.39697519999,119.03365304999897,53493.09504768
2023-09-13,07:18:43.000,256,10988478,13085,0,1694589522,13085.511492469996,119.0759478300024,53493.060112080006
2023-09-13,07:18:44.000,256,10988475,13005,0,1694589523,13085.60580081,119.14643913000327,53492.990240880004
2023-09-13,07:18:45.000,256,10988536,13285,0,1694589524,13085.814626419997,119.2592252100003,53493.00421512001
2023-09-13,07:18:46.000,256,10988515,13165,0,1694589525,13086.084078819993,119.37906042000395,53493.060112080006
2023-09-13,07:18:47.000,256,10988550,12925,0,1694589526,13086.245750259994,119.54823954000312,53493.0670992
2023-09-13,07:18:48.000,256,10988529,13325,0,1694589527,13086.37374014999,119.75266430999909,53493.03216360001
2023-09-13,07:18:49.000,256,10988509,13285,0,1694589528,13086.47478479999,119.92184342999826,53493.02517648
2023-09-13,07:18:50.000,256,10988535,13005,0,1694589529,13086.468048489995,120.02053125000384,53493.01818936
2023-09-13,07:18:51.000,256,10988532,12925,0,1694589530,13086.528675279995,120.06987515999936,53492.997228
2023-09-13,07:18:52.000,256,10988511,13285,0,1694589531,13086.68361041,120.18266124000365,53493.11600904
2023-09-13,07:18:53.000,256,10988516,13365,0,1694589532,13086.831809229996,120.26725080000324,53493.05312496001
2023-09-13,07:18:54.000,256,10988554,13405,0,1694589533,13086.852018159996,120.38708600999962,53493.011202240006
2023-09-13,07:18:55.000,256,10988527,13325,0,1694589534,13086.892436019996,120.47872469999857,53492.990240880004
2023-09-13,07:18:56.000,256,10988564,13085,0,1694589535,13086.946326500001,120.62675642999966,53493.08107344001
2023-09-13,07:18:57.000,256,10988515,12725,0,1694589536,13086.959799119992,120.77478816000075,53493.02517648
2023-09-13,07:18:58.000,256,10988533,13445,0,1694589537,13087.060843769992,120.85937772000034,53493.011202240006
2023-09-13,07:18:59.000,256,10988543,12925,0,1694589538,13087.195569969997,120.92281989000185,53493.01818936
2023-09-13,07:19:00.000,256,10988565,13085,0,1694589539,13087.390922959989,120.93691815000057,53493.11600904
2023-09-13,07:19:01.000,256,10988542,12885,0,1694589540,13087.61322118999,120.85232859000098,53493.157931760004
2023-09-13,07:19:02.000,256,10988530,13285,0,1694589541,13087.889409899995,120.79593554999883,53493.22081584001
2023-09-13,07:19:03.000,256,10988558,13165,0,1694589542,13088.165598610001,120.8311812000029,53493.14395752
2023-09-13,07:19:04.000,256,10988548,13205,0,1694589543,13088.354215289997,120.95101640999928,53493.178893120006
2023-09-13,07:19:05.000,256,10988504,13285,0,1694589544,13088.616931379998,121.14839205000317,53493.206841600004
2023-09-13,07:19:06.000,256,10988509,13205,0,1694589545,13088.926801639995,121.33166943000106,53493.325622640004
2023-09-13,07:19:07.000,256,10988510,13205,0,1694589546,13089.13562724999,121.51494680999895,53493.36754536001
2023-09-13,07:19:08.000,256,10988565,13005,0,1694589547,13089.330980239996,121.69822419000411,53493.43741656001
2023-09-13,07:19:09.000,256,10988541,13005,0,1694589548,13089.512860609997,121.89559983000072,53493.45837792
2023-09-13,07:19:10.000,256,10988524,13005,0,1694589549,13089.708213600003,121.98723851999966,53493.542223360004
2023-09-13,07:19:11.000,256,10988523,13445,0,1694589550,13090.05850172,122.10002460000396,53493.68895288
2023-09-13,07:19:12.000,256,10988560,13205,0,1694589551,13090.267327329995,122.18461416000355,53493.779785440005
2023-09-13,07:19:13.000,256,10988537,13365,0,1694589552,13090.550252349996,122.26920372000313,53493.75183696001
2023-09-13,07:19:14.000,256,10988545,13005,0,1694589553,13090.839913679993,122.41018632000487,53493.849656640006
2023-09-13,07:19:15.000,256,10988534,12925,0,1694589554,13091.19020179999,122.53002153000125,53493.93350208
2023-09-13,07:19:16.000,256,10988560,13525,0,1694589555,13091.628061949996,122.66395500000363,53494.1501028
2023-09-13,07:19:17.000,256,10988574,13125,0,1694589556,13091.971613759997,122.76264282000193,53494.212986880004
2023-09-13,07:19:18.000,256,10988492,13045,0,1694589557,13092.308429259989,122.86133064000023,53494.39465200001
2023-09-13,07:19:19.000,256,10988512,13045,0,1694589558,13092.61829952,122.92477281000174,53494.50644592
2023-09-13,07:19:20.000,256,10988509,13125,0,1694589559,13092.847334059996,122.96001845999854,53494.54138152001
2023-09-13,07:19:21.000,256,10988536,13485,0,1694589560,13093.184149560002,123.00936237000133,53494.63221408
2023-09-13,07:19:22.000,256,10988488,13365,0,1694589561,13093.520965059994,122.9670675899979,53494.8138792
2023-09-13,07:19:23.000,256,10988510,13445,0,1694589562,13093.91840735,122.9318219400011,53494.9885572
2023-09-13,07:19:24.000,256,10988545,13205,0,1694589563,13094.329322259997,122.88952715999767,53495.14227384001
2023-09-13,07:19:25.000,256,10988516,13205,0,1694589564,13094.720028239994,122.90362542000366,53495.219132160004
2023-09-13,07:19:26.000,256,10988496,13245,0,1694589565,13095.13767946,122.97411672000453,53495.3728488
2023-09-13,07:19:27.000,256,10988540,13165,0,1694589566,13095.481231270001,122.98116585000389,53495.51957832001
2023-09-13,07:19:28.000,256,10988489,13085,0,1694589567,13095.690056879997,123.07280454000283,53495.64534648001
2023-09-13,07:19:29.000,256,10988509,13125,0,1694589568,13095.999927139994,123.13624671000434,53495.7571404
2023-09-13,07:19:30.000,256,10988493,13445,0,1694589569,13096.24917060999,123.2772293099988,53495.80605024
2023-09-13,07:19:31.000,256,10988518,13085,0,1694589570,13096.552304559991,123.3900153900031,53495.959766880005
2023-09-13,07:19:32.000,256,10988514,13125,0,1694589571,13096.929537919998,123.4887032100014,53496.19034184001
2023-09-13,07:19:33.000,256,10988504,13325,0,1694589572,13097.178781389994,123.55919451000227,53496.35803272001
2023-09-13,07:19:34.000,256,10988527,13285,0,1694589573,13097.313507589999,123.64378407000186,53496.49777512
2023-09-13,07:19:35.000,256,10988523,13245,0,1694589574,13097.49538796,123.68607884999801,53496.54668496
2023-09-13,07:19:36.000,256,10988510,13285,0,1694589575,13097.744631429996,123.70722624000337,53496.68642736
2023-09-13,07:19:37.000,256,10988515,13165,0,1694589576,13098.047765379997,123.700177110004,53496.88206672
2023-09-13,07:19:38.000,256,10988526,13125,0,1694589577,13098.357635639994,123.71427537000272,53496.97289928
2023-09-13,07:19:39.000,256,10988559,13245,0,1694589578,13098.59340649,123.70722624000337,53497.00783488001
2023-09-13,07:19:40.000,256,10988542,13125,0,1694589579,13099.004321399996,123.78476667000359,53497.1895
2023-09-13,07:19:41.000,256,10988534,13045,0,1694589580,13099.368082139998,123.79886493000231,53497.42706208
2023-09-13,07:19:42.000,256,10988558,13365,0,1694589581,13099.644270849989,123.86230710000382,53497.53186888001
2023-09-13,07:19:43.000,256,10988519,13165,0,1694589582,13099.89351432,123.89050362000125,53497.65763704001
2023-09-13,07:19:44.000,256,10988523,13285,0,1694589583,13100.09560362,123.8834544900019,53497.685585520005
2023-09-13,07:19:45.000,256,10988485,13125,0,1694589584,13100.277483990001,123.79181580000295,53497.804366560005
2023-09-13,07:19:46.000,256,10988552,12965,0,1694589585,13100.546936389997,123.70722624000337,53498.05590288
2023-09-13,07:19:47.000,256,10988553,13365,0,1694589586,13100.742289379989,123.700177110004,53498.139748320005
2023-09-13,07:19:48.000,256,10988503,12845,0,1694589587,13100.998269159994,123.67902971999865,53498.32141344
2023-09-13,07:19:49.000,256,10988508,13365,0,1694589588,13101.13299536,123.65788233000058,53498.44718160001
2023-09-13,07:19:50.000,256,10988563,12925,0,1694589589,13101.321612039996,123.700177110004,53498.54500128001
2023-09-13,07:19:51.000,256,10988537,12925,0,1694589590,13101.523701339996,123.78476667000359,53498.691730800005
2023-09-13,07:19:52.000,256,10988606,13405,0,1694589591,13101.618009680002,123.84820883999782,53498.7266664
2023-09-13,07:19:53.000,256,10988552,13605,0,1694589592,13101.820098980003,123.91165100999933,53498.83846032
2023-09-13,07:19:54.000,256,10988557,13245,0,1694589593,13102.015451969994,123.97509318000084,53498.89435728
2023-09-13,07:19:55.000,256,10988521,13085,0,1694589594,13102.26469543999,123.9468966600034,53499.096983760006
2023-09-13,07:19:56.000,256,10988548,12965,0,1694589595,13102.635192490001,123.96804405000148,53499.21576480001
2023-09-13,07:19:57.000,256,10988531,13605,0,1694589596,13102.998953230002,124.02443709000363,53499.38345568001
2023-09-13,07:19:58.000,256,10988536,13205,0,1694589597,13103.376186589994,124.08787925999786,53499.4952496
2023-09-13,07:19:59.000,256,10988569,13245,0,1694589598,13103.76689256999,124.18656708000344,53499.648966240005
2023-09-13,07:20:00.000,256,10988591,13365,0,1694589599,13104.029608659992,124.25000924999767,53499.71883744001
2023-09-13,07:20:01.000,256,10988503,12925,0,1694589600,13104.460732499989,124.31345141999918,53499.92845104001
2023-09-13,07:20:02.000,256,10988501,13365,0,1694589601,13104.80428430999,124.3275496799979,53500.11011616
2023-09-13,07:20:03.000,256,10988534,13485,0,1694589602,13105.127627189991,124.34869707000325,53500.30575552
2023-09-13,07:20:04.000,256,10988524,12965,0,1694589603,13105.376870660002,124.4403357600022,53500.417549440004
2023-09-13,07:20:05.000,256,10988521,13245,0,1694589604,13105.686740919999,124.4403357600022,53500.63415016
2023-09-13,07:20:06.000,256,10988503,13405,0,1694589605,13106.03029273,124.46853227999964,53500.88568648
2023-09-13,07:20:07.000,256,10988569,12965,0,1694589606,13106.319954059996,124.39099184999941,53501.088312960004
2023-09-13,07:20:08.000,256,10988494,12925,0,1694589607,13106.656769560002,124.36984446000133,53501.22805536001
2023-09-13,07:20:09.000,256,10988499,13205,0,1694589608,13106.885804099998,124.41918837000412,53501.33984928
2023-09-13,07:20:10.000,256,10988587,12925,0,1694589609,13107.26303745999,124.45443402000092,53501.542475760005
2023-09-13,07:20:11.000,256,10988517,13525,0,1694589610,13107.700897609997,124.46148315000028,53501.877857520005
2023-09-13,07:20:12.000,256,10988518,13605,0,1694589611,13108.105076209999,124.56017096999858,53502.10144536
2023-09-13,07:20:13.000,256,10988518,13165,0,1694589612,13108.495782189995,124.5883674900033,53502.25516200001
2023-09-13,07:20:14.000,256,10988525,13285,0,1694589613,13108.778707209996,124.5883674900033,53502.429840000004
2023-09-13,07:20:15.000,256,10988534,13285,0,1694589614,13109.081841159998,124.54607270999986,53502.72329904
2023-09-13,07:20:16.000,256,10988542,13045,0,1694589615,13109.236776289988,124.46853227999964,53502.884002800005
2023-09-13,07:20:17.000,256,10988531,13045,0,1694589616,13109.364766179999,124.31345141999918,53503.11457776001
2023-09-13,07:20:18.000,256,10988505,13485,0,1694589617,13109.45907451999,124.21476360000088,53503.27528152
2023-09-13,07:20:19.000,256,10988524,13365,0,1694589618,13109.56685548,124.14427230000001,53503.40104968
2023-09-13,07:20:20.000,256,10988559,13365,0,1694589619,13109.80936264,124.20771447000152,53503.61765040001
2023-09-13,07:20:21.000,256,10988534,13085,0,1694589620,13109.997979319996,124.2288618599996,53503.841238240006
2023-09-13,07:20:22.000,256,10988467,13445,0,1694589621,13110.051869800001,124.27820577000239,53504.008929120006
2023-09-13,07:20:23.000,256,10988525,13245,0,1694589622,13110.051869800001,124.27115664000303,53504.14867152001
2023-09-13,07:20:24.000,256,10988535,13205,0,1694589623,13109.964297769991,124.27115664000303,53504.13469728
2023-09-13,07:20:25.000,256,10988568,13125,0,1694589624,13109.964297769991,124.22181273000024,53504.33033664
2023-09-13,07:20:26.000,256,10988559,13125,0,1694589625,13109.957561459996,124.1936162100028,53504.47706616
2023-09-13,07:20:27.000,256,10988526,13205,0,1694589626,13109.937352529996,124.14427230000001,53504.60283432001
2023-09-13,07:20:28.000,256,10988528,13245,0,1694589627,13110.051869800001,124.12312491000193,53504.728602480005
2023-09-13,07:20:29.000,256,10988502,13405,0,1694589628,13110.132705520002,124.1301740400013,53504.84039640001
2023-09-13,07:20:30.000,256,10988554,13405,0,1694589629,13110.294376960002,124.22181273000024,53504.90328048
2023-09-13,07:20:31.000,256,10988548,13525,0,1694589630,13110.496466259989,124.30640228999982,53505.063984240005
2023-09-13,07:20:32.000,256,10988578,13245,0,1694589631,13110.631192459994,124.36984446000133,53505.161803920004
2023-09-13,07:20:33.000,256,10988505,13285,0,1694589632,13110.79960020999,124.36984446000133,53505.21071376
2023-09-13,07:20:34.000,256,10988567,13165,0,1694589633,13110.914117479995,124.42623750000348,53505.31552056
2023-09-13,07:20:35.000,256,10988564,13525,0,1694589634,13111.035371059996,124.39804097999877,53505.518147040006
2023-09-13,07:20:36.000,256,10988516,13085,0,1694589635,13111.156624639996,124.41213924000476,53505.70679928001
2023-09-13,07:20:37.000,256,10988500,13285,0,1694589636,13111.250932980001,124.3275496799979,53505.82558032001
2023-09-13,07:20:38.000,256,10988550,13205,0,1694589637,13111.311559770002,124.27115664000303,53505.9583356
2023-09-13,07:20:39.000,256,10988542,13365,0,1694589638,13111.372186560002,124.10902665000322,53506.07711664
2023-09-13,07:20:40.000,256,10988548,13085,0,1694589639,13111.399131799997,124.05263361000107,53506.14698784
2023-09-13,07:20:41.000,256,10988546,13365,0,1694589640,13111.520385379998,123.96804405000148,53506.25179464
2023-09-13,07:20:42.000,256,10988532,13285,0,1694589641,13111.661847889998,124.01738796000427,53506.44044688
2023-09-13,07:20:43.000,256,10988521,13365,0,1694589642,13111.843728259999,124.02443709000363,53506.5522408
2023-09-13,07:20:44.000,256,10988543,13605,0,1694589643,13111.93803659999,124.0949283900045,53506.622112000005
2023-09-13,07:20:45.000,256,10988532,12925,0,1694589644,13112.09970803999,124.13722317000065,53506.789802880005
2023-09-13,07:20:46.000,256,10988534,13045,0,1694589645,13112.24790686,124.0949283900045,53506.97146800001
2023-09-13,07:20:47.000,256,10988565,12845,0,1694589646,13112.322006269991,124.0949283900045,53507.0413392
2023-09-13,07:20:48.000,256,10988532,13125,0,1694589647,13112.375896749996,124.05968274000043,53507.15313312
2023-09-13,07:20:49.000,256,10988502,13205,0,1694589648,13112.402841989991,124.02443709000363,53507.18806872001
2023-09-13,07:20:50.000,256,10988566,13445,0,1694589649,13112.396105679996,124.01738796000427,53507.2509528
2023-09-13,07:20:51.000,256,10988543,13445,0,1694589650,13112.517359259997,124.02443709000363,53507.460566400005
2023-09-13,07:20:52.000,256,10988535,13245,0,1694589651,13112.571249740002,124.10197752000386,53507.54441184
2023-09-13,07:20:53.000,256,10988544,13285,0,1694589652,13112.577986049997,124.1301740400013,53507.51646336
2023-09-13,07:20:54.000,256,10988541,13445,0,1694589653,13112.679030699997,124.14427230000001,53507.628257280005
2023-09-13,07:20:55.000,256,10988529,13005,0,1694589654,13112.833965829988,124.14427230000001,53507.82389664
2023-09-13,07:20:56.000,256,10988544,13245,0,1694589655,13113.015846199989,124.13722317000065,53507.865819360006
2023-09-13,07:20:57.000,256,10988515,12845,0,1694589656,13113.251617049995,124.12312491000193,53508.033510240006
2023-09-13,07:20:58.000,256,10988533,13125,0,1694589657,13113.413288489995,124.10197752000386,53508.11036856
2023-09-13,07:20:59.000,256,10988522,13045,0,1694589658,13113.50759683,124.05263361000107,53508.11735568
2023-09-13,07:21:00.000,256,10988478,13165,0,1694589659,13113.628850410001,124.00328969999828,53508.27805944
2023-09-13,07:21:01.000,256,10988533,13165,0,1694589660,13113.837676019997,124.01033883000491,53508.515621520004
2023-09-13,07:21:02.000,256,10988544,13205,0,1694589661,13113.999347459998,124.08787925999786,53508.64138968
2023-09-13,07:21:03.000,256,10988528,13405,0,1694589662,13114.154282589989,124.12312491000193,53508.7881192
2023-09-13,07:21:04.000,256,10988598,13325,0,1694589663,13114.221645689999,124.15132142999937,53508.87895176
2023-09-13,07:21:05.000,256,10988551,13205,0,1694589664,13114.430471299995,124.1301740400013,53509.03266840001
2023-09-13,07:21:06.000,256,10988541,13205,0,1694589665,13114.60561536,124.14427230000001,53509.23529488
2023-09-13,07:21:07.000,256,10988553,13245,0,1694589666,13114.800968349991,124.20771447000152,53509.354075920004
2023-09-13,07:21:08.000,256,10988561,13405,0,1694589667,13114.868331450001,124.18656708000344,53509.4518956
2023-09-13,07:21:09.000,256,10988519,13085,0,1694589668,13115.077157059997,124.0949283900045,53509.66849632
2023-09-13,07:21:10.000,256,10988499,13445,0,1694589669,13115.164729089993,124.00328969999828,53509.70343192001
2023-09-13,07:21:11.000,256,10988547,13165,0,1694589670,13115.346609459993,123.91870013999869,53509.89208416
2023-09-13,07:21:12.000,256,10988532,13245,0,1694589671,13115.373554699989,123.92574926999805,53510.024839440004
2023-09-13,07:21:13.000,256,10988507,13085,0,1694589672,13115.400499939999,124.01033883000491,53510.094710640005
2023-09-13,07:21:14.000,256,10988528,13405,0,1694589673,13115.387027319994,124.1301740400013,53510.17156896
2023-09-13,07:21:15.000,256,10988533,13445,0,1694589674,13115.49480827999,124.18656708000344,53510.28336288001
2023-09-13,07:21:16.000,256,10988569,12965,0,1694589675,13115.55543506999,124.33459881000454,53510.37419544001
2023-09-13,07:21:17.000,256,10988519,13085,0,1694589676,13115.710370199995,124.4403357600022,53510.465028
2023-09-13,07:21:18.000,256,10988545,13045,0,1694589677,13115.74405175,124.48263053999835,53510.59079616001
2023-09-13,07:21:19.000,256,10988555,13125,0,1694589678,13115.750788059995,124.48967966999771,53510.7445128
2023-09-13,07:21:20.000,256,10988548,13445,0,1694589679,13115.710370199995,124.49672880000435,53510.7445128
2023-09-13,07:21:21.000,256,10988493,13085,0,1694589680,13115.77773329999,124.44738489000156,53510.863293840004
2023-09-13,07:21:22.000,256,10988557,12805,0,1694589681,13115.94614105,124.45443402000092,53510.982074880005
2023-09-13,07:21:23.000,256,10988522,13205,0,1694589682,13116.107812490001,124.46148315000028,53511.09386880001
2023-09-13,07:21:24.000,256,10988545,13285,0,1694589683,13116.195384519997,124.54607270999986,53511.17072712001
2023-09-13,07:21:25.000,256,10988511,13085,0,1694589684,13116.377264889998,124.58131836000393,53511.219636960006
2023-09-13,07:21:26.000,256,10988502,13245,0,1694589685,13116.673662529989,124.63066226999945,53511.436237680005
2023-09-13,07:21:27.000,256,10988547,13085,0,1694589686,13116.909433379995,124.7504974800031,53511.499121759996
2023-09-13,07:21:28.000,256,10988534,13005,0,1694589687,13117.10478637,124.85623443000077,53511.59694144001
2023-09-13,07:21:29.000,256,10988559,13045,0,1694589688,13117.259721499991,124.94082399000035,53511.63886416
2023-09-13,07:21:30.000,256,10988480,13045,0,1694589689,13117.475283419997,124.94787311999971,53511.77860656
2023-09-13,07:21:31.000,256,10988540,13085,0,1694589690,13117.610009620003,124.92672573000164,53511.96027168001
2023-09-13,07:21:32.000,256,10988503,13285,0,1694589691,13117.717790579998,124.94787311999971,53512.1419368
2023-09-13,07:21:33.000,256,10988507,13245,0,1694589692,13117.731263199988,124.9972170300025,53512.24674360001
2023-09-13,07:21:34.000,256,10988476,13245,0,1694589693,13117.751472129989,124.99016790000314,53512.29565344001
2023-09-13,07:21:35.000,256,10988542,13245,0,1694589694,13117.764944749993,124.9972170300025,53512.4563572
2023-09-13,07:21:36.000,256,10988525,13245,0,1694589695,13117.677372719998,125.05361007000465,53512.55417688001
2023-09-13,07:21:37.000,256,10988526,13285,0,1694589696,13117.684109029993,125.08180659000209,53512.65199656001
2023-09-13,07:21:38.000,256,10988535,13125,0,1694589697,13117.677372719998,125.12410136999824,53512.74981624001
2023-09-13,07:21:39.000,256,10988535,13005,0,1694589698,13117.684109029993,125.15934702000231,53512.79173896
2023-09-13,07:21:40.000,256,10988503,13565,0,1694589699,13117.630218550003,125.19459266999911,53512.81968744001
2023-09-13,07:21:41.000,256,10988511,13245,0,1694589700,13117.697581649998,125.25098571000126,53512.93148136
2023-09-13,07:21:42.000,256,10988542,12925,0,1694589701,13117.812098919989,125.32852614000149,53513.10615936001
2023-09-13,07:21:43.000,256,10988518,13365,0,1694589702,13117.832307849989,125.37082091999764,53513.17603056
2023-09-13,07:21:44.000,256,10988510,12845,0,1694589703,13117.946825119994,125.42016483000043,53513.23891464
2023-09-13,07:21:45.000,256,10988531,13245,0,1694589704,13118.06134239,125.391968310003,53513.329747200005
2023-09-13,07:21:46.000,256,10988481,13045,0,1694589705,13118.148914419995,125.40606657000171,53513.37166992001
2023-09-13,07:21:47.000,256,10988488,12925,0,1694589706,13118.29711323999,125.40606657000171,53513.567309280006
2023-09-13,07:21:48.000,256,10988530,13205,0,1694589707,13118.418366819991,125.47655787000258,53513.665128960005
2023-09-13,07:21:49.000,256,10988531,12965,0,1694589708,13118.492466229996,125.46245961000386,53513.76993576
2023-09-13,07:21:50.000,256,10988556,13365,0,1694589709,13118.613719809997,125.54000004000409,53513.79788424
2023-09-13,07:21:51.000,256,10988549,13045,0,1694589710,13118.741709699992,125.61049133999768,53514.01448496
2023-09-13,07:21:52.000,256,10988532,13205,0,1694589711,13118.883172209993,125.62458960000367,53514.09134328001
2023-09-13,07:21:53.000,256,10988520,13325,0,1694589712,13119.017898409998,125.58229482000024,53514.23108568001
2023-09-13,07:21:54.000,256,10988549,13285,0,1694589713,13119.058316269999,125.57524569000088,53514.25903416001
2023-09-13,07:21:55.000,256,10988527,13005,0,1694589714,13119.145888299994,125.57524569000088,53514.41973792
2023-09-13,07:21:56.000,256,10988516,13165,0,1694589715,13119.23346032999,125.58229482000024,53514.59441592001
2023-09-13,07:21:57.000,256,10988508,13125,0,1694589716,13119.26040557,125.5893439499996,53514.720184080004
2023-09-13,07:21:58.000,256,10988547,13445,0,1694589717,13119.307559739995,125.63868786000239,53514.790055280006
2023-09-13,07:21:59.000,256,10988503,13565,0,1694589718,13119.31429604999,125.6880317699979,53514.90184920001
2023-09-13,07:22:00.000,256,10988543,13165,0,1694589719,13119.36145022,125.76557219999813,53514.92281056
2023-09-13,07:22:01.000,256,10988458,13165,0,1694589720,13119.49617641999,125.87835828000243,53515.01364312
2023-09-13,07:22:02.000,256,10988513,13285,0,1694589721,13119.644375240001,125.96999697000138,53515.181334
2023-09-13,07:22:03.000,256,10988497,13285,0,1694589722,13119.711738339996,126.04048827000224,53515.21626960001
2023-09-13,07:22:04.000,256,10988483,13365,0,1694589723,13119.880146089992,126.0827830499984,53515.3210764
2023-09-13,07:22:05.000,256,10988536,13205,0,1694589724,13119.967718120002,126.15327434999926,53515.50274152001
2023-09-13,07:22:06.000,256,10988508,13125,0,1694589725,13120.122653249993,126.21671652000077,53515.61453544
2023-09-13,07:22:07.000,256,10988507,13245,0,1694589726,13120.264115759994,126.27310956000292,53515.83113616
2023-09-13,07:22:28.000,256,10988541,13445,0,1694589747,13123.187674299996,127.0626121200039,53518.82162352
2023-09-13,07:22:29.000,256,10988547,13205,0,1694589748,13123.248301089996,127.04146472999855,53518.89848184
2023-09-13,07:22:30.000,256,10988529,13165,0,1694589749,13123.22135585,127.0626121200039,53518.94040456
2023-09-13,07:22:31.000,256,10988521,13045,0,1694589750,13123.389763599997,127.0626121200039,53519.317709040006
2023-09-13,07:22:32.000,256,10988512,13325,0,1694589751,13123.308927879996,127.0978577700007,53519.366618880005
2023-09-13,07:22:33.000,256,10988517,13245,0,1694589752,13123.22135585,127.15425081000285,53519.47142568
2023-09-13,07:22:34.000,256,10988540,13405,0,1694589753,13123.09336595999,127.18244733000029,53519.583219600005
2023-09-13,07:22:35.000,256,10988523,13245,0,1694589754,13122.93169451999,127.14720168000349,53519.71597488
2023-09-13,07:22:36.000,256,10988527,13325,0,1694589755,13122.803704629994,127.12605428999814,53519.83475592
2023-09-13,07:22:37.000,256,10988539,13165,0,1694589756,13122.695923669999,127.05556299000455,53519.90462712
2023-09-13,07:22:38.000,256,10988527,13045,0,1694589757,13122.520779609993,127.09080864000134,53519.90462712
2023-09-13,07:22:39.000,256,10988507,13045,0,1694589758,13122.379317099992,127.0626121200039,53519.93257560001
2023-09-13,07:22:40.000,256,10988538,13365,0,1694589759,13122.325426620002,127.09080864000134,53519.94654984
2023-09-13,07:22:41.000,256,10988512,13325,0,1694589760,13122.311953999997,127.10490690000006,53520.07930512001
2023-09-13,07:22:42.000,256,10988528,12925,0,1694589761,13122.325426620002,127.13310342000477,53520.19808616001
2023-09-13,07:22:43.000,256,10988533,13445,0,1694589762,13122.264799830002,127.16129994000221,53520.135202080004
2023-09-13,07:22:44.000,256,10988534,13405,0,1694589763,13122.217645659992,127.14720168000349,53520.205073280005
2023-09-13,07:22:45.000,256,10988588,13285,0,1694589764,13122.183964110001,127.08375951000198,53520.31686720001
2023-09-13,07:22:46.000,256,10988557,13285,0,1694589765,13122.049237909996,127.05556299000455,53520.28891872
2023-09-13,07:22:47.000,256,10988572,12845,0,1694589766,13121.95492956999,126.97802256000432,53520.34481568001
2023-09-13,07:22:48.000,256,10988492,13485,0,1694589767,13121.73936765,126.85818735000066,53520.35878992
2023-09-13,07:22:49.000,256,10988546,13245,0,1694589768,13121.490124179989,126.80179430999851,53520.34481568001
2023-09-13,07:22:50.000,256,10988535,12885,0,1694589769,13121.362134289993,126.81589257000451,53520.30988008
2023-09-13,07:22:51.000,256,10988559,13285,0,1694589770,13121.247617020003,126.78064692000044,53520.470583840004
2023-09-13,07:22:52.000,256,10988477,13365,0,1694589771,13121.052264029997,126.76654866000172,53520.41468688001
2023-09-13,07:22:53.000,256,10988579,13285,0,1694589772,13120.877119969991,126.73130300999765,53520.46359672001
2023-09-13,07:22:54.000,256,10988512,13205,0,1694589773,13120.567249709995,126.73130300999765,53520.26097024
2023-09-13,07:22:55.000,256,10988539,13285,0,1694589774,13120.486413989995,126.61851693000062,53520.33782856
2023-09-13,07:22:56.000,256,10988501,13125,0,1694589775,13120.243906829994,126.55507475999912,53520.36577704001
2023-09-13,07:22:57.000,256,10988522,12925,0,1694589776,13120.041817529993,126.47753432999889,53520.323854320006
2023-09-13,07:22:58.000,256,10988521,13365,0,1694589777,13119.913827639997,126.46343607000017,53520.29590584001
2023-09-13,07:22:59.000,256,10988551,13445,0,1694589778,13119.752156199997,126.46343607000017,53520.26795736001
2023-09-13,07:23:00.000,256,10988544,12885,0,1694589779,13119.597221069991,126.49163259000488,53520.18411192
2023-09-13,07:23:01.000,256,10988500,13405,0,1694589780,13119.489440109995,126.48458345999825,53520.205073280005
2023-09-13,07:23:02.000,256,10988558,13285,0,1694589781,13119.29408711999,126.56212388999847,53520.14917632001
2023-09-13,07:23:03.000,256,10988493,13125,0,1694589782,13119.105470439994,126.5409765000004,53520.072318
2023-09-13,07:23:04.000,256,10988544,13405,0,1694589783,13118.795600179998,126.59032041000319,53519.95353696
2023-09-13,07:23:05.000,256,10988520,13285,0,1694589784,13118.667610290002,126.54802562999976,53519.93257560001
2023-09-13,07:23:06.000,256,10988534,13365,0,1694589785,13118.472257299996,126.51277998000296,53519.96052408001
2023-09-13,07:23:07.000,256,10988552,13005,0,1694589786,13118.32405848,126.42114129000402,53519.84873016
2023-09-13,07:23:08.000,256,10988537,13165,0,1694589787,13118.12196918,126.30835520999972,53519.88366576
2023-09-13,07:23:09.000,256,10988547,13685,0,1694589788,13117.97377035999,126.2590113000042,53519.81379456001
2023-09-13,07:23:10.000,256,10988505,13125,0,1694589789,13117.744735819993,126.21671652000077,53519.67405216001
2023-09-13,07:23:11.000,256,10988574,13165,0,1694589790,13117.610009620003,126.20261826000205,53519.61116808
2023-09-13,07:23:12.000,256,10988509,13245,0,1694589791,13117.455074489997,126.13917609000055,53519.59719384001
2023-09-13,07:23:13.000,256,10988527,13325,0,1694589792,13117.286666740001,126.11097957000311,53519.54129688
2023-09-13,07:23:14.000,256,10988514,13285,0,1694589793,13117.06436851,126.08983217999776,53519.38059312
2023-09-13,07:23:15.000,256,10988570,12925,0,1694589794,13116.89596075999,126.07573391999904,53519.31072192001
2023-09-13,07:23:16.000,256,10988531,13125,0,1694589795,13116.687135149994,126.06163566000032,53519.35264464
2023-09-13,07:23:17.000,256,10988550,13365,0,1694589796,13116.485045849993,126.05458653000096,53519.24085072001
2023-09-13,07:23:18.000,256,10988537,13285,0,1694589797,13116.128021420001,126.0122917500048,53519.129056800004
2023-09-13,07:23:19.000,256,10988537,13365,0,1694589798,13115.83836008999,126.02639001000352,53519.01726288
2023-09-13,07:23:20.000,256,10988545,13085,0,1694589799,13115.501544589999,126.00524261999817,53518.80764928001
2023-09-13,07:23:21.000,256,10988531,13365,0,1694589800,13115.232092189988,126.06163566000032,53518.72380384
2023-09-13,07:23:22.000,256,10988462,13045,0,1694589801,13115.070420750002,126.07573391999904,53518.68188112
2023-09-13,07:23:23.000,256,10988490,13565,0,1694589802,13114.861595139992,126.07573391999904,53518.6050228
2023-09-13,07:23:24.000,256,10988479,13085,0,1694589803,13114.66624215,126.13212696000119,53518.458293280004
2023-09-13,07:23:25.000,256,10988591,12845,0,1694589804,13114.46415285,126.17442174000462,53518.24867968
2023-09-13,07:23:26.000,256,10988543,13165,0,1694589805,13114.289008789994,126.23786390999885,53518.24867968
2023-09-13,07:23:27.000,256,10988555,13165,0,1694589806,13114.039765319998,126.30835520999972,53518.08797592001
2023-09-13,07:23:28.000,256,10988506,13525,0,1694589807,13113.756840299997,126.35769912000251,53517.955220640004
2023-09-13,07:23:29.000,256,10988497,13125,0,1694589808,13113.40655218,126.40704302999802,53517.75958128001
2023-09-13,07:23:30.000,256,10988469,13325,0,1694589809,13113.103418229999,126.39999389999866,53517.626826
2023-09-13,07:23:31.000,256,10988575,13365,0,1694589810,13112.881119999998,126.3929447699993,53517.619838880004
2023-09-13,07:23:32.000,256,10988527,13445,0,1694589811,13112.631876530002,126.36474825000187,53517.452148000004
2023-09-13,07:23:33.000,256,10988558,13645,0,1694589812,13112.375896749996,126.31540433999908,53517.3124056
2023-09-13,07:23:34.000,256,10988518,13445,0,1694589813,13112.02560863,126.28720782000164,53517.067856400005
2023-09-13,07:23:35.000,256,10988585,12885,0,1694589814,13111.863937189999,126.21671652000077,53516.99099808001
2023-09-13,07:23:36.000,256,10988547,12605,0,1694589815,13111.729210989994,126.24491303999821,53516.900165520005
2023-09-13,07:23:37.000,256,10988519,13525,0,1694589816,13111.560803239998,126.2590113000042,53516.73946176
2023-09-13,07:23:38.000,256,10988488,13285,0,1694589817,13111.405868109992,126.30130608000036,53516.66260344
2023-09-13,07:23:39.000,256,10988551,13285,0,1694589818,13111.223987739992,126.28720782000164,53516.4739512
2023-09-13,07:23:40.000,256,10988552,13125,0,1694589819,13111.035371059996,126.24491303999821,53516.28529896
2023-09-13,07:23:41.000,256,10988525,13165,0,1694589820,13110.90738117,126.23786390999885,53516.1944664
2023-09-13,07:23:42.000,256,10988547,13405,0,1694589821,13110.70529187,126.22376565000013,53516.0197884
2023-09-13,07:23:43.000,256,10988524,13285,0,1694589822,13110.557093049989,126.16737260999798,53515.82414904
2023-09-13,07:23:44.000,256,10988540,13125,0,1694589823,13110.348267439993,126.1462252199999,53515.62152256001
2023-09-13,07:23:45.000,256,10988523,13125,0,1694589824,13110.193332310002,126.09688131000439,53515.5656256
2023-09-13,07:23:46.000,256,10988535,13085,0,1694589825,13109.977770389996,126.01934088000417,53515.48876728
2023-09-13,07:23:47.000,256,10988502,13045,0,1694589826,13109.78915371,125.97704610000073,53515.30710216
2023-09-13,07:23:48.000,256,10988535,12965,0,1694589827,13109.553382859995,125.94180045000394,53515.15338552
2023-09-13,07:23:49.000,256,10988515,13085,0,1694589828,13109.358029869989,125.92065305999859,53515.006656000005
2023-09-13,07:23:50.000,256,10988556,13085,0,1694589829,13109.149204259993,125.89950567000051,53514.76210680001
2023-09-13,07:23:51.000,256,10988544,13165,0,1694589830,13109.048159609993,125.82901436999964,53514.63633864
2023-09-13,07:23:52.000,256,10988503,13325,0,1694589831,13108.879751859997,125.74442481000006,53514.49659624001
2023-09-13,07:23:53.000,256,10988555,13125,0,1694589832,13108.738289349996,125.71622829000262,53514.3428796
2023-09-13,07:23:54.000,256,10988535,13285,0,1694589833,13108.54293635999,125.69508090000454,53514.098330400004
2023-09-13,07:23:55.000,256,10988509,12965,0,1694589834,13108.40821016,125.64573699000175,53513.93762664
2023-09-13,07:23:56.000,256,10988554,13085,0,1694589835,13108.313901819994,125.58229482000024,53513.86775544
2023-09-13,07:23:57.000,256,10988509,13285,0,1694589836,13108.158966689989,125.63868786000239,53513.6791032
2023-09-13,07:23:58.000,256,10988534,13085,0,1694589837,13107.983822629998,125.61754047000431,53513.51141232
2023-09-13,07:23:59.000,256,10988527,13245,0,1694589838,13107.828887499993,125.62458960000367,53513.30878584
2023-09-13,07:24:00.000,256,10988527,13205,0,1694589839,13107.660479749997,125.58229482000024,53513.0502624
2023-09-13,07:24:01.000,256,10988491,13245,0,1694589840,13107.539226169996,125.58229482000024,53512.896545760006
2023-09-13,07:24:02.000,256,10988530,13325,0,1694589841,13107.438181519996,125.60344220999832,53512.84763592001
2023-09-13,07:24:03.000,256,10988539,13245,0,1694589842,13107.276510079995,125.60344220999832,53512.65199656001
2023-09-13,07:24:04.000,256,10988550,13085,0,1694589843,13107.155256499995,125.63163873000303,53512.47033144
2023-09-13,07:24:05.000,256,10988503,13365,0,1694589844,13106.986848749999,125.66688437999983,53512.274692080005
2023-09-13,07:24:06.000,256,10988486,13285,0,1694589845,13106.919485649989,125.68098263999855,53512.18385952
2023-09-13,07:24:07.000,256,10988501,13325,0,1694589846,13106.724132659998,125.69508090000454,53512.058091360006
2023-09-13,07:24:08.000,256,10988514,13045,0,1694589847,13106.589406459992,125.73032655000134,53511.834503519996
2023-09-13,07:24:09.000,256,10988593,13285,0,1694589848,13106.360371919996,125.7373756800007,53511.701748240004
2023-09-13,07:24:10.000,256,10988510,13045,0,1694589849,13106.198700479996,125.82901436999964,53511.52008312
2023-09-13,07:24:11.000,256,10988563,13085,0,1694589850,13106.057237969995,125.78671959000349,53511.38034072001
2023-09-13,07:24:12.000,256,10988554,13085,0,1694589851,13105.86862129,125.81491611000092,53511.19168848001
2023-09-13,07:24:13.000,256,10988505,13325,0,1694589852,13105.666531989998,125.89950567000051,53511.04495896001
2023-09-13,07:24:14.000,256,10988524,13125,0,1694589853,13105.390343279993,126.01934088000417,53510.83534536001
2023-09-13,07:24:15.000,256,10988487,13205,0,1694589854,13105.255617080002,126.12507783000183,53510.68861584001
2023-09-13,07:24:16.000,256,10988558,13045,0,1694589855,13105.201726599997,126.30130608000036,53510.58380904
2023-09-13,07:24:17.000,256,10988474,13245,0,1694589856,13105.093945640001,126.38589563999994,53510.40913104
2023-09-13,07:24:18.000,256,10988552,13245,0,1694589857,13104.94574681999,126.51277998000296,53510.2204788
2023-09-13,07:24:19.000,256,10988521,13245,0,1694589858,13104.90532895999,126.52687824000168,53510.1506076
2023-09-13,07:24:20.000,256,10988523,12965,0,1694589859,13104.898592649995,126.55507475999912,53510.01785232001
2023-09-13,07:24:21.000,256,10988512,12925,0,1694589860,13104.75039383,126.49163259000488,53509.808238720005
2023-09-13,07:24:22.000,256,10988505,13205,0,1694589861,13104.78407537999,126.40704302999802,53509.64753496
2023-09-13,07:24:23.000,256,10988531,13285,0,1694589862,13104.78407537999,126.30130608000036,53509.57766376
2023-09-13,07:24:24.000,256,10988546,13285,0,1694589863,13104.77060276,126.23786390999885,53509.43792136
2023-09-13,07:24:25.000,256,10988564,13125,0,1694589864,13104.797547999995,126.1462252199999,53509.32612744001
2023-09-13,07:24:26.000,256,10988547,13405,0,1694589865,13104.75039383,126.17442174000462,53509.13048808001
2023-09-13,07:24:27.000,256,10988518,13125,0,1694589866,13104.81102062,126.11802870000247,53508.9977328
2023-09-13,07:24:28.000,256,10988560,13125,0,1694589867,13104.92553788999,126.12507783000183,53508.99074568001
2023-09-13,07:24:29.000,256,10988551,13285,0,1694589868,13104.94574681999,126.13917609000055,53508.89292600001
2023-09-13,07:24:30.000,256,10988518,13365,0,1694589869,13104.78407537999,126.1955691300027,53508.66933816
2023-09-13,07:24:31.000,256,10988497,13605,0,1694589870,13104.736921209995,126.18852000000334,53508.62042832
2023-09-13,07:24:32.000,256,10988530,13205,0,1694589871,13104.696503349995,126.23786390999885,53508.45273744
2023-09-13,07:24:33.000,256,10988514,13005,0,1694589872,13104.474205119994,126.20966739000141,53508.31998216001
2023-09-13,07:24:34.000,256,10988512,13125,0,1694589873,13104.299061059988,126.23786390999885,53508.1592784
2023-09-13,07:24:35.000,256,10988528,13325,0,1694589874,13104.049817589992,126.23081477999949,53508.06844584
2023-09-13,07:24:36.000,256,10988493,13285,0,1694589875,13103.847728289991,126.24491303999821,53508.019536
2023-09-13,07:24:37.000,256,10988539,13125,0,1694589876,13103.63216637,126.23786390999885,53507.83787088001
2023-09-13,07:24:38.000,256,10988531,12925,0,1694589877,13103.40986814,126.32245346999844,53507.67018000001
2023-09-13,07:24:39.000,256,10988483,13525,0,1694589878,13103.308823489999,126.32245346999844,53507.51646336
2023-09-13,07:24:40.000,256,10988499,13285,0,1694589879,13103.059580020003,126.3929447699993,53507.28588840001
2023-09-13,07:24:41.000,256,10988583,13125,0,1694589880,13102.924853819997,126.40704302999802,53507.16710736001
2023-09-13,07:24:42.000,256,10988548,13085,0,1694589881,13102.837281790002,126.42819042000338,53507.06928768001
2023-09-13,07:24:43.000,256,10988556,13285,0,1694589882,13102.648665109991,126.36474825000187,53506.92255816
2023-09-13,07:24:44.000,256,10988571,13685,0,1694589883,13102.379212709995,126.28720782000164,53506.71294456001
2023-09-13,07:24:45.000,256,10988507,13685,0,1694589884,13102.062606139989,126.22376565000013,53506.53826656
2023-09-13,07:24:46.000,256,10988557,13325,0,1694589885,13101.799890050002,126.17442174000462,53506.356601440006
2023-09-13,07:24:47.000,256,10988545,13405,0,1694589886,13101.503492409996,126.10393044000375,53506.188910560006
2023-09-13,07:24:48.000,256,10988556,13005,0,1694589887,13101.27445787,126.06868478999968,53506.0282068
2023-09-13,07:24:49.000,256,10988535,13285,0,1694589888,13101.058895949995,126.03343914000288,53505.75570912001
2023-09-13,07:24:50.000,256,10988525,13365,0,1694589889,13100.877015579994,125.94180045000394,53505.574044
2023-09-13,07:24:51.000,256,10988541,13045,0,1694589890,13100.877015579994,125.77262133000477,53505.5041728
2023-09-13,07:24:52.000,256,10988559,13165,0,1694589891,13100.735553069993,125.70917916000326,53505.24564936
2023-09-13,07:24:53.000,256,10988542,13285,0,1694589892,13100.627772109998,125.62458960000367,53505.02206152
2023-09-13,07:24:54.000,256,10988505,13365,0,1694589893,13100.425682809997,125.54704917000345,53504.74257672
2023-09-13,07:24:55.000,256,10988567,13285,0,1694589894,13100.257275060001,125.46950874000322,53504.58886008
2023-09-13,07:24:56.000,256,10988533,13245,0,1694589895,13100.122548859996,125.37787005000428,53504.43514344001
2023-09-13,07:24:57.000,256,10988521,13445,0,1694589896,13099.940668489995,125.32852614000149,53504.26046544
2023-09-13,07:24:58.000,256,10988548,13605,0,1694589897,13099.799205979994,125.30032962000405,53504.06482608
2023-09-13,07:24:59.000,256,10988525,13405,0,1694589898,13099.70489763999,125.25803484000062,53503.88316096001
2023-09-13,07:25:00.000,256,10988528,13205,0,1694589899,13099.617325609994,125.20164179999847,53503.71547008001
2023-09-13,07:25:01.000,256,10988579,13005,0,1694589900,13099.651007159999,125.12410136999824,53503.554766320005
2023-09-13,07:25:02.000,256,10988514,13165,0,1694589901,13099.691425019999,125.06770833000337,53503.31021712001
2023-09-13,07:25:03.000,256,10988504,13205,0,1694589902,13099.711633949999,125.01836442000058,53503.15650048
2023-09-13,07:25:04.000,256,10988532,13005,0,1694589903,13099.74531549999,125.02541354999994,53502.96784824
2023-09-13,07:25:05.000,256,10988500,13245,0,1694589904,13099.778997049994,125.01131529000122,53502.765221760004
2023-09-13,07:25:06.000,256,10988561,12845,0,1694589905,13099.819414909995,125.03951180999866,53502.7442604
2023-09-13,07:25:07.000,256,10988551,13205,0,1694589906,13099.799205979994,125.02541354999994,53502.59054376001
2023-09-13,07:25:08.000,256,10988485,13485,0,1694589907,13099.74531549999,125.01131529000122,53502.499711200006
2023-09-13,07:25:09.000,256,10988560,13165,0,1694589908,13099.758788119994,124.98311877000378,53502.30407184001
2023-09-13,07:25:10.000,256,10988526,13125,0,1694589909,13099.637534539994,124.91262747000292,53502.1503552
2023-09-13,07:25:11.000,256,10988551,13485,0,1694589910,13099.671216089999,124.86328356000013,53502.08747112001
2023-09-13,07:25:12.000,256,10988559,13165,0,1694589911,13099.731842879999,124.84918530000141,53501.905806
2023-09-13,07:25:13.000,256,10988550,12965,0,1694589912,13099.799205979994,124.79984138999862,53501.828947680006
2023-09-13,07:25:14.000,256,10988516,13485,0,1694589913,13099.84636014999,124.74344835000375,53501.67523104
2023-09-13,07:25:15.000,256,10988540,13525,0,1694589914,13100.07539469,124.69410444000096,53501.61933408
2023-09-13,07:25:16.000,256,10988519,13285,0,1694589915,13100.270747679991,124.6377113999988,53501.54946288
2023-09-13,07:25:17.000,256,10988567,13365,0,1694589916,13100.486309599997,124.63066226999945,53501.50754016
2023-09-13,07:25:18.000,256,10988551,13525,0,1694589917,13100.668189969998,124.72230095999839,53501.39574624001
2023-09-13,07:25:19.000,256,10988567,13485,0,1694589918,13100.755761999993,124.81393965000461,53501.304913680004
2023-09-13,07:25:20.000,256,10988527,13325,0,1694589919,13100.809652479998,124.91262747000292,53501.1721584
2023-09-13,07:25:21.000,256,10988525,13205,0,1694589920,13100.917433439994,124.92672573000164,53501.137222800004
2023-09-13,07:25:22.000,256,10988523,13285,0,1694589921,13100.998269159994,124.91967660000228,53501.137222800004
2023-09-13,07:25:23.000,256,10988520,13285,0,1694589922,13101.10605011999,124.8985292100042,53501.088312960004
2023-09-13,07:25:24.000,256,10988517,13125,0,1694589923,13101.08584118999,124.7857431299999,53501.01844176
2023-09-13,07:25:25.000,256,10988566,13245,0,1694589924,13101.18688583999,124.66590792000352,53500.94857056
2023-09-13,07:25:26.000,256,10988520,13285,0,1694589925,13101.341820969996,124.60246575000201,53500.93459632001
2023-09-13,07:25:27.000,256,10988502,12845,0,1694589926,13101.436129310001,124.5390235800005,53500.87869936
2023-09-13,07:25:28.000,256,10988484,13245,0,1694589927,13101.496756100001,124.48967966999771,53500.86472512001
2023-09-13,07:25:29.000,256,10988528,13285,0,1694589928,13101.442865619996,124.4403357600022,53500.69004712
2023-09-13,07:25:30.000,256,10988538,13285,0,1694589929,13101.496756100001,124.36984446000133,53500.717995599996
2023-09-13,07:25:31.000,256,10988481,13165,0,1694589930,13101.624745989997,124.25705838000431,53500.752931200004
2023-09-13,07:25:32.000,256,10988553,13205,0,1694589931,13101.678636470002,124.25705838000431,53500.72498272001
2023-09-13,07:25:33.000,256,10988526,13205,0,1694589932,13101.772944809993,124.2288618599996,53500.59921456001
2023-09-13,07:25:34.000,256,10988562,13085,0,1694589933,13101.806626359998,124.18656708000344,53500.50838200001
2023-09-13,07:25:35.000,256,10988555,12925,0,1694589934,13102.035660899994,124.18656708000344,53500.50838200001
2023-09-13,07:25:36.000,256,10988486,13485,0,1694589935,13102.278168059995,124.25000924999767,53500.48043352001
2023-09-13,07:25:37.000,256,10988540,13165,0,1694589936,13102.500466289996,124.2923040300011,53500.46645928
2023-09-13,07:25:38.000,256,10988492,13085,0,1694589937,13102.749709759992,124.34869707000325,53500.48043352001
2023-09-13,07:25:39.000,256,10988521,13365,0,1694589938,13102.951799059992,124.48263053999835,53500.48043352001
2023-09-13,07:25:40.000,256,10988520,13365,0,1694589939,13103.126943119998,124.60246575000201,53500.46645928
2023-09-13,07:25:41.000,256,10988534,13165,0,1694589940,13103.32229610999,124.71525182999903,53500.50838200001
2023-09-13,07:25:42.000,256,10988532,13245,0,1694589941,13103.396395519994,124.79984138999862,53500.45947216001
2023-09-13,07:25:43.000,256,10988514,13205,0,1694589942,13103.497440169995,124.80689051999798,53500.52235624
2023-09-13,07:25:44.000,256,10988525,13365,0,1694589943,13103.55133065,124.82803791000333,53500.50139488
2023-09-13,07:25:45.000,256,10988534,13245,0,1694589944,13103.679320539995,124.7504974800031,53500.50838200001
2023-09-13,07:25:46.000,256,10988507,13205,0,1694589945,13103.881409839996,124.66590792000352,53500.62716304001
2023-09-13,07:25:47.000,256,10988517,12925,0,1694589946,13104.063290209997,124.63066226999945,53500.69703424001
2023-09-13,07:25:48.000,256,10988518,13445,0,1694589947,13104.224961649998,124.6377113999988,53500.73196984
2023-09-13,07:25:49.000,256,10988574,13205,0,1694589948,13104.352951539993,124.62361314000009,53500.76690544001
2023-09-13,07:25:50.000,256,10988557,13125,0,1694589949,13104.366424159998,124.5883674900033,53500.67607288001
2023-09-13,07:25:51.000,256,10988538,13365,0,1694589950,13104.460732499989,124.57426923000457,53500.822802400005
2023-09-13,07:25:52.000,256,10988532,12925,0,1694589951,13104.56177714999,124.53197445000114,53500.871712240005
2023-09-13,07:25:53.000,256,10988518,13085,0,1694589952,13104.60219500999,124.475581409999,53500.9276092
2023-09-13,07:25:54.000,256,10988549,12965,0,1694589953,13104.575249769994,124.40509010999813,53500.941583440006
2023-09-13,07:25:55.000,256,10988500,13445,0,1694589954,13104.64934918,124.34869707000325,53500.941583440006
2023-09-13,07:25:56.000,256,10988545,13085,0,1694589955,13104.696503349995,124.24296011999832,53501.01844176
2023-09-13,07:25:57.000,256,10988545,13485,0,1694589956,13104.75039383,124.24296011999832,53501.04639024
2023-09-13,07:25:58.000,256,10988531,13365,0,1694589957,13104.68976704,124.17951795000408,53500.9974804
2023-09-13,07:25:59.000,256,10988533,13205,0,1694589958,13104.84470216999,124.15132142999937,53501.01844176
2023-09-13,07:26:00.000,256,10988515,13445,0,1694589959,13104.97269206,124.11607578000257,53501.00446752
2023-09-13,07:26:01.000,256,10988495,13445,0,1694589960,13105.134363500001,124.14427230000001,53501.02542888
2023-09-13,07:26:02.000,256,10988490,13045,0,1694589961,13105.242144459997,124.07378099999914,53501.09530008
2023-09-13,07:26:03.000,256,10988484,13485,0,1694589962,13105.235408150002,124.08787925999786,53501.09530008
2023-09-13,07:26:04.000,256,10988509,13405,0,1694589963,13105.168045049992,124.05968274000043,53501.10228720001
2023-09-13,07:26:05.000,256,10988531,13245,0,1694589964,13105.060264089996,123.9821423100002,53501.07433872
2023-09-13,07:26:06.000,256,10988500,13205,0,1694589965,13104.979428369996,123.89755275000061,53501.07433872
2023-09-13,07:26:07.000,256,10988517,13205,0,1694589966,13104.91206527,123.85525797000446,53501.05337736
2023-09-13,07:26:08.000,256,10988480,13165,0,1694589967,13104.87164741,123.82706144999975,53501.04639024
2023-09-13,07:26:09.000,256,10988535,13245,0,1694589968,13104.797547999995,123.78476667000359,53500.94857056
2023-09-13,07:26:10.000,256,10988533,13205,0,1694589969,13104.858174789995,123.82706144999975,53500.96254480001
2023-09-13,07:26:11.000,256,10988498,13245,0,1694589970,13104.97269206,123.82001232000039,53501.04639024
2023-09-13,07:26:12.000,256,10988508,13325,0,1694589971,13104.98616467999,123.79181580000295,53501.06036448001
2023-09-13,07:26:13.000,256,10988457,13565,0,1694589972,13104.979428369996,123.70722624000337,53500.93459632001
2023-09-13,07:26:14.000,256,10988496,13125,0,1694589973,13105.046791469991,123.65788233000058,53500.88568648
2023-09-13,07:26:15.000,256,10988486,13445,0,1694589974,13105.201726599997,123.53099799000483,53500.88568648
2023-09-13,07:26:16.000,256,10988516,13285,0,1694589975,13105.437497450002,123.44640842999797,53500.91363496001
2023-09-13,07:26:17.000,256,10988514,13045,0,1694589976,13105.565487339998,123.3900153900031,53500.85075088
2023-09-13,07:26:18.000,256,10988511,12805,0,1694589977,13105.82820343,123.31952409000223,53500.93459632001
2023-09-13,07:26:19.000,256,10988559,13285,0,1694589978,13105.92924808,123.22788540000329,53500.97651904
2023-09-13,07:26:20.000,256,10988522,13125,0,1694589979,13106.057237969995,123.16444323000178,53500.95555768
2023-09-13,07:26:21.000,256,10988480,13405,0,1694589980,13106.178491549996,123.13624671000434,53501.00446752
2023-09-13,07:26:22.000,256,10988538,13005,0,1694589981,13106.218909409996,123.15034497000306,53501.03241600001
2023-09-13,07:26:23.000,256,10988566,13405,0,1694589982,13106.299745129996,123.12214844999835,53501.04639024
2023-09-13,07:26:24.000,256,10988517,13205,0,1694589983,13106.299745129996,123.10805018999963,53500.9276092
2023-09-13,07:26:25.000,256,10988502,13245,0,1694589984,13106.373844540001,123.07280454000283,53500.941583440006
2023-09-13,07:26:26.000,256,10988484,13125,0,1694589985,13106.548988599992,123.06575541000348,53501.05337736
2023-09-13,07:26:27.000,256,10988530,13405,0,1694589986,13106.656769560002,123.0798536700022,53501.137222800004
2023-09-13,07:26:28.000,256,10988520,13365,0,1694589987,13106.744341589998,123.0798536700022,53501.109274320006
2023-09-13,07:26:29.000,256,10988543,13125,0,1694589988,13106.804968379998,123.08690280000155,53501.207094000005
2023-09-13,07:26:30.000,256,10988530,13005,0,1694589989,13106.791495759993,123.10805018999963,53501.07433872
2023-09-13,07:26:31.000,256,10988512,13325,0,1694589990,13106.818440999989,123.12214844999835,53501.08132584001
2023-09-13,07:26:32.000,256,10988524,13525,0,1694589991,13106.906013029999,123.09395193000091,53501.158184160005
2023-09-13,07:26:33.000,256,10988515,13285,0,1694589992,13106.946430889999,122.96001845999854,53501.17914552001
2023-09-13,07:26:34.000,256,10988551,13565,0,1694589993,13107.007057679999,122.9318219400011,53501.12324856
2023-09-13,07:26:35.000,256,10988493,13285,0,1694589994,13107.0878934,122.86133064000023,53501.13023568001
2023-09-13,07:26:36.000,256,10988534,13245,0,1694589995,13107.18893805,122.77674108000065,53501.26299096
2023-09-13,07:26:37.000,256,10988531,13365,0,1694589996,13107.22935591,122.6851023900017,53501.24901672001
2023-09-13,07:26:38.000,256,10988517,13445,0,1694589997,13107.215883289995,122.60756196000148,53501.256003840004
2023-09-13,07:26:39.000,256,10988532,13005,0,1694589998,13107.175465429995,122.50182501000381,53501.15119704001
2023-09-13,07:26:40.000,256,10988482,13365,0,1694589999,13107.135047569995,122.40313718999823,53501.14420992
2023-09-13,07:26:41.000,256,10988494,12925,0,1694590000,13107.14178387999,122.24805632999778,53501.2420296
2023-09-13,07:26:42.000,256,10988552,13085,0,1694590001,13107.12831126,122.20576155000163,53501.23504248
2023-09-13,07:26:43.000,256,10988520,13005,0,1694590002,13107.02053029999,122.15641763999884,53501.20010688001
2023-09-13,07:26:44.000,256,10988538,13245,0,1694590003,13106.899276719989,122.1282211200014,53501.207094000005
2023-09-13,07:26:45.000,256,10988515,13285,0,1694590004,13106.831913619993,122.08592633999797,53501.22106824
2023-09-13,07:26:46.000,256,10988541,13285,0,1694590005,13106.670242179993,122.08592633999797,53501.158184160005
2023-09-13,07:26:47.000,256,10988538,13005,0,1694590006,13106.562461219997,122.08592633999797,53501.137222800004
2023-09-13,07:26:48.000,256,10988538,13205,0,1694590007,13106.522043359997,122.06477894999989,53501.07433872
2023-09-13,07:26:49.000,256,10988524,13445,0,1694590008,13106.387317159992,122.10707373000332,53500.9276092
2023-09-13,07:26:50.000,256,10988528,13205,0,1694590009,13106.333426680001,122.07182807999925,53500.90664784
2023-09-13,07:26:51.000,256,10988520,13445,0,1694590010,13106.333426680001,122.05772982000053,53500.941583440006
2023-09-13,07:26:52.000,256,10988508,13245,0,1694590011,13106.259327269996,122.03658243000245,53500.94857056
2023-09-13,07:26:53.000,256,10988564,13405,0,1694590012,13106.27279989,121.96609113000159,53500.91363496001
2023-09-13,07:26:54.000,256,10988558,13285,0,1694590013,13106.205436789991,121.90969808999944,53500.72498272001
2023-09-13,07:26:55.000,256,10988546,12925,0,1694590014,13106.279536199996,121.86035418000392,53500.704021360005
2023-09-13,07:26:56.000,256,10988538,12925,0,1694590015,13106.293008820001,121.83215765999921,53500.68306
2023-09-13,07:26:57.000,256,10988529,13245,0,1694590016,13106.333426680001,121.74051897000027,53500.655111520005
2023-09-13,07:26:58.000,256,10988559,13005,0,1694590017,13106.380580849996,121.67707679999876,53500.655111520005
2023-09-13,07:26:59.000,256,10988524,13285,0,1694590018,13106.414262400001,121.62068376000389,53500.57126608
2023-09-13,07:27:00.000,256,10988550,13245,0,1694590019,13106.528779669992,121.65592941000068,53500.550304719996
2023-09-13,07:27:01.000,256,10988510,13245,0,1694590020,13106.710660039993,121.69117506000475,53500.585240320004
2023-09-13,07:27:02.000,256,10988530,13165,0,1694590021,13106.932958269994,121.79691201000242,53500.56427896
2023-09-13,07:27:03.000,256,10988523,13205,0,1694590022,13107.14178387999,121.85330505000456,53500.55729184001
2023-09-13,07:27:04.000,256,10988538,13005,0,1694590023,13107.276510079995,121.89559983000072,53500.45947216001
2023-09-13,07:27:05.000,256,10988554,13205,0,1694590024,13107.424708899991,121.82510852999985,53500.44549792
2023-09-13,07:27:06.000,256,10988502,13045,0,1694590025,13107.647007129992,121.69822419000411,53500.5433176
2023-09-13,07:27:07.000,256,10988540,13085,0,1694590026,13107.828887499993,121.56429072000174,53500.55729184001
2023-09-13,07:27:08.000,256,10988519,13045,0,1694590027,13107.929932149993,121.45855377000407,53500.56427896
2023-09-13,07:27:09.000,256,10988576,13445,0,1694590028,13108.078130969989,121.30347291000362,53500.56427896
2023-09-13,07:27:10.000,256,10988535,13125,0,1694590029,13108.212857169994,121.19773595999868,53500.51536912
2023-09-13,07:27:11.000,256,10988538,13245,0,1694590030,13108.3677923,121.1765885700006,53500.50139488
2023-09-13,07:27:12.000,256,10988539,13165,0,1694590031,13108.515991119995,121.14839205000317,53500.606201680006
2023-09-13,07:27:13.000,256,10988587,13125,0,1694590032,13108.704607799991,121.16953944000124,53500.59222744
2023-09-13,07:27:14.000,256,10988480,13125,0,1694590033,13108.785443519992,121.20478508999804,53500.606201680006
2023-09-13,07:27:15.000,256,10988555,13445,0,1694590034,13108.960587579997,121.18363769999996,53500.62716304001
2023-09-13,07:27:16.000,256,10988546,13165,0,1694590035,13109.155940569988,121.21183422000468,53500.773892560006
2023-09-13,07:27:17.000,256,10988602,13365,0,1694590036,13109.324348319999,121.18363769999996,53500.78087968
2023-09-13,07:27:18.000,256,10988533,13245,0,1694590037,13109.48601976,121.13429379000445,53500.78087968
2023-09-13,07:27:19.000,256,10988491,13205,0,1694590038,13109.68810906,121.02855683999951,53500.822802400005
2023-09-13,07:27:20.000,256,10988523,13005,0,1694590039,13109.74873585,120.99331119000271,53500.83677664
2023-09-13,07:27:21.000,256,10988504,12845,0,1694590040,13109.896934669996,120.91577076000249,53500.857738
2023-09-13,07:27:22.000,256,10988501,13325,0,1694590041,13110.146178139992,120.85232859000098,53500.97651904
2023-09-13,07:27:23.000,256,10988548,13205,0,1694590042,13110.381948989998,120.77478816000075,53501.09530008
2023-09-13,07:27:24.000,256,10988548,13325,0,1694590043,13110.530147809994,120.78183729000011,53501.11626144
2023-09-13,07:27:25.000,256,10988522,13445,0,1694590044,13110.691819249994,120.7677390300014,53501.10228720001
2023-09-13,07:27:26.000,256,10988569,13085,0,1694590045,13110.86696331,120.75364077000268,53501.26997808001
2023-09-13,07:27:27.000,256,10988510,13245,0,1694590046,13111.00842582,120.73954251000396,53501.38875912
2023-09-13,07:27:28.000,256,10988525,13325,0,1694590047,13111.210515120001,120.73954251000396,53501.41670760001
2023-09-13,07:27:29.000,256,10988547,13205,0,1694590048,13111.311559770002,120.76068990000203,53501.40972048
2023-09-13,07:27:30.000,256,10988538,13125,0,1694590049,13111.574275859988,120.70429685999989,53501.542475760005
2023-09-13,07:27:31.000,256,10988556,13085,0,1694590050,13111.870673499994,120.67610034000245,53501.640295440004
2023-09-13,07:27:32.000,256,10988559,13085,0,1694590051,13112.14012589999,120.68314947000181,53501.7660636
2023-09-13,07:27:33.000,256,10988508,13325,0,1694590052,13112.423050919992,120.65495295000437,53501.8359348
2023-09-13,07:27:34.000,256,10988530,13205,0,1694590053,13112.598194979997,120.70429685999989,53501.91978024001
2023-09-13,07:27:35.000,256,10988563,13525,0,1694590054,13112.894592619989,120.73954251000396,53501.996638560006
2023-09-13,07:27:36.000,256,10988589,13205,0,1694590055,13113.15730870999,120.73954251000396,53502.1503552
2023-09-13,07:27:37.000,256,10988516,13445,0,1694590056,13113.38634325,120.7324933800046,53502.22721352
2023-09-13,07:27:38.000,256,10988535,13085,0,1694590057,13113.696213509997,120.79593554999883,53502.42285288001
2023-09-13,07:27:39.000,256,10988519,12965,0,1694590058,13113.965665909993,120.74659164000332,53502.478749840004
2023-09-13,07:27:40.000,256,10988524,13005,0,1694590059,13114.262063549999,120.72544424999796,53502.6743892
2023-09-13,07:27:41.000,256,10988516,13285,0,1694590060,13114.592142739995,120.60560904000158,53502.82810584001
2023-09-13,07:27:42.000,256,10988520,13205,0,1694590061,13114.895276689997,120.53511774000071,53503.00977096
2023-09-13,07:27:43.000,256,10988543,13165,0,1694590062,13115.191674330003,120.49987209000392,53503.14252624001
2023-09-13,07:27:44.000,256,10988503,13045,0,1694590063,13115.440917799999,120.56331425999815,53503.24733304
2023-09-13,07:27:45.000,256,10988501,13325,0,1694590064,13115.710370199995,120.57741252000415,53503.4429724
2023-09-13,07:27:46.000,256,10988528,12925,0,1694590065,13115.979822599991,120.61265817000094,53503.652586000004
2023-09-13,07:27:47.000,256,10988519,13605,0,1694590066,13116.235802379997,120.62675642999966,53503.79931552
2023-09-13,07:27:48.000,256,10988524,13285,0,1694590067,13116.437891679998,120.57741252000415,53504.00194200001
2023-09-13,07:27:49.000,256,10988523,13285,0,1694590068,13116.646717289994,120.59151078000286,53504.155658640004
2023-09-13,07:27:50.000,256,10988556,13285,0,1694590069,13116.788179799994,120.63380555999902,53504.26046544
2023-09-13,07:27:51.000,256,10988529,13085,0,1694590070,13117.03742326999,120.67610034000245,53504.351298
2023-09-13,07:27:52.000,256,10988562,13045,0,1694590071,13117.252985189996,120.75364077000268,53504.609821440004
2023-09-13,07:27:53.000,256,10988543,13165,0,1694590072,13117.441601869992,120.84527946000162,53504.76353808
2023-09-13,07:27:54.000,256,10988533,13205,0,1694590073,13117.562855449993,120.979212930004,53504.92424184
2023-09-13,07:27:55.000,256,10988531,13245,0,1694590074,13117.744735819993,121.06380249000358,53505.063984240005
2023-09-13,07:27:56.000,256,10988571,12925,0,1694590075,13117.940088809999,121.15544118000253,53505.25263648001
2023-09-13,07:27:57.000,256,10988529,13205,0,1694590076,13118.05460607999,121.19068682999932,53505.34346904001
2023-09-13,07:27:58.000,256,10988566,13245,0,1694590077,13118.17585965999,121.18363769999996,53505.51115992001
2023-09-13,07:27:59.000,256,10988515,13285,0,1694590078,13118.270167999995,121.19773595999868,53505.60199248
2023-09-13,07:28:00.000,256,10988558,13325,0,1694590079,13118.478993609991,121.16953944000124,53505.72077352
2023-09-13,07:28:01.000,256,10988466,13325,0,1694590080,13118.667610290002,121.1131463999991,53505.92340000001
2023-09-13,07:28:02.000,256,10988522,13205,0,1694590081,13118.836018039998,121.06380249000358,53506.03519392
2023-09-13,07:28:03.000,256,10988524,13165,0,1694590082,13118.990953169989,120.979212930004,53506.15397496
2023-09-13,07:28:04.000,256,10988500,13445,0,1694590083,13119.125679369994,120.88757423999778,53506.32865296001
2023-09-13,07:28:05.000,256,10988521,13205,0,1694590084,13119.27387818999,120.7324933800046,53506.44743400001
2023-09-13,07:28:06.000,256,10988521,13125,0,1694590085,13119.41534069999,120.63380555999902,53506.573202160005
2023-09-13,07:28:07.000,256,10988560,13085,0,1694590086,13119.49617641999,120.60560904000158,53506.69897032
2023-09-13,07:28:08.000,256,10988543,13205,0,1694590087,13119.529857969996,120.54216687000007,53506.76884152
2023-09-13,07:28:09.000,256,10988533,13125,0,1694590088,13119.529857969996,120.49282296000456,53506.85268696001
2023-09-13,07:28:10.000,256,10988529,13005,0,1694590089,13119.630902619996,120.49282296000456,53506.97146800001
2023-09-13,07:28:11.000,256,10988499,13405,0,1694590090,13119.792574059997,120.49987209000392,53507.1112104
2023-09-13,07:28:12.000,256,10988568,13325,0,1694590091,13119.893618709997,120.55626512999879,53507.20903008
2023-09-13,07:28:13.000,256,10988579,13525,0,1694590092,13119.974454429997,120.57741252000415,53507.20204296
2023-09-13,07:28:14.000,256,10988547,13125,0,1694590093,13120.055290149998,120.61265817000094,53507.36973384
2023-09-13,07:28:15.000,256,10988564,13085,0,1694590094,13120.062026459993,120.59855991000222,53507.39768232
2023-09-13,07:28:16.000,256,10988588,13285,0,1694590095,13120.095708009998,120.55626512999879,53507.43960504
2023-09-13,07:28:17.000,256,10988545,13405,0,1694590096,13120.277588379999,120.47872469999857,53507.53742472
2023-09-13,07:28:18.000,256,10988514,13325,0,1694590097,13120.445996129994,120.44347905000177,53507.61428304
2023-09-13,07:28:19.000,256,10988529,13165,0,1694590098,13120.59419494999,120.44347905000177,53507.67018000001
2023-09-13,07:28:20.000,256,10988510,13205,0,1694590099,13120.776075319991,120.41528253000433,53507.747038320005
2023-09-13,07:28:21.000,256,10988543,12925,0,1694590100,13120.998373549992,120.36593862000154,53507.914729200005
2023-09-13,07:28:22.000,256,10988517,13445,0,1694590101,13121.112890819997,120.36593862000154,53507.94267768
2023-09-13,07:28:23.000,256,10988556,13165,0,1694590102,13121.267825950003,120.36593862000154,53507.99158752
2023-09-13,07:28:24.000,256,10988497,12925,0,1694590103,13121.362134289993,120.35888949000218,53508.04748448
2023-09-13,07:28:25.000,256,10988520,13125,0,1694590104,13121.449706319989,120.40118426999834,53508.11735568
2023-09-13,07:28:26.000,256,10988570,13205,0,1694590105,13121.69221347999,120.38003688000026,53508.27805944
2023-09-13,07:28:27.000,256,10988521,13165,0,1694590106,13121.83367598999,120.32364383999811,53508.36190488001
2023-09-13,07:28:28.000,256,10988533,13285,0,1694590107,13121.91451170999,120.32364383999811,53508.347930640004
2023-09-13,07:28:29.000,256,10988521,13165,0,1694590108,13122.029028979996,120.2742999300026,53508.55754424001
2023-09-13,07:28:30.000,256,10988551,13165,0,1694590109,13122.096392079991,120.28839819000132,53508.65536392001
2023-09-13,07:28:31.000,256,10988534,13045,0,1694590110,13122.103128390001,120.3095455799994,53508.69029952
2023-09-13,07:28:32.000,256,10988543,13205,0,1694590111,13122.116601009991,120.28134906000196,53508.76017072
2023-09-13,07:28:33.000,256,10988573,13325,0,1694590112,13122.150282559996,120.25315254000452,53508.83702904
2023-09-13,07:28:34.000,256,10988556,13085,0,1694590113,13122.177227799992,120.23200514999917,53508.89991312
2023-09-13,07:28:35.000,256,10988483,13125,0,1694590114,13122.237854589992,120.1756121100043,53509.00471992
2023-09-13,07:28:36.000,256,10988533,13165,0,1694590115,13122.224381970002,120.09807168000407,53509.05362976
2023-09-13,07:28:37.000,256,10988461,13645,0,1694590116,13122.224381970002,120.02053125000384,53509.088565360005
2023-09-13,07:28:38.000,256,10988534,13445,0,1694590117,13122.231118279997,119.94299082000362,53509.15144944001
2023-09-13,07:28:39.000,256,10988496,13165,0,1694590118,13122.170491489996,119.83020473999932,53509.207346400006
2023-09-13,07:28:40.000,256,10988506,13405,0,1694590119,13122.136809939992,119.76676256999781,53509.19337216
2023-09-13,07:28:41.000,256,10988566,13205,0,1694590120,13122.089655769996,119.68922214000486,53509.22830776001
2023-09-13,07:28:42.000,256,10988516,13245,0,1694590121,13122.183964110001,119.604632579998,53509.3820244
2023-09-13,07:28:43.000,256,10988549,12965,0,1694590122,13122.109864699996,119.51299388999905,53509.40997288
2023-09-13,07:28:44.000,256,10988581,13325,0,1694590123,13122.116601009991,119.44955172000482,53509.41696000001
2023-09-13,07:28:45.000,256,10988538,13325,0,1694590124,13122.089655769996,119.34381476999988,53509.50080544
2023-09-13,07:28:46.000,256,10988531,13405,0,1694590125,13122.049237909996,119.31561825000244,53509.46586984001
2023-09-13,07:28:47.000,256,10988558,13085,0,1694590126,13122.0425016,119.23102869000286,53509.486831199996
2023-09-13,07:28:48.000,256,10988554,13485,0,1694590127,13122.0425016,119.20283216999815,53509.57067664
2023-09-13,07:28:49.000,256,10988507,13165,0,1694590128,13121.97513849999,119.15348826000263,53509.49381832001
2023-09-13,07:28:50.000,256,10988530,13405,0,1694590129,13121.948193259996,119.17463565000071,53509.54971528
2023-09-13,07:28:51.000,256,10988517,13245,0,1694590130,13121.96166588,119.13939000000391,53509.6265736
2023-09-13,07:28:52.000,256,10988525,13445,0,1694590131,13121.90103909,119.15348826000263,53509.67548344
2023-09-13,07:28:53.000,256,10988526,13445,0,1694590132,13121.806730749995,119.17463565000071,53509.71740616
2023-09-13,07:28:54.000,256,10988520,13165,0,1694590133,13121.685477169995,119.20283216999815,53509.64753496
2023-09-13,07:28:55.000,256,10988534,13085,0,1694590134,13121.63158668999,119.13939000000391,53509.72439328
2023-09-13,07:28:56.000,256,10988523,13125,0,1694590135,13121.537278349999,119.13234087000455,53509.73138040001
2023-09-13,07:28:57.000,256,10988540,13085,0,1694590136,13121.436233699998,119.12529173999792,53509.75234176001
2023-09-13,07:28:58.000,256,10988583,13245,0,1694590137,13121.436233699998,119.13234087000455,53509.822212959996
2023-09-13,07:28:59.000,256,10988514,13085,0,1694590138,13121.355397979998,119.16053739000199,53509.81522584
2023-09-13,07:29:00.000,256,10988556,13165,0,1694590139,13121.173517609997,119.16758652000135,53509.710419040006
2023-09-13,07:29:01.000,256,10988528,13085,0,1694590140,13121.193726539997,119.0759478300024,53509.89208416
2023-09-13,07:29:02.000,256,10988508,13445,0,1694590141,13121.099418199992,119.03365304999897,53509.878109920006
2023-09-13,07:29:03.000,256,10988526,13285,0,1694590142,13121.072472959997,118.98430914000346,53509.93400688
2023-09-13,07:29:04.000,256,10988519,13125,0,1694590143,13121.072472959997,118.97021088000474,53509.88509704
2023-09-13,07:29:05.000,256,10988544,13125,0,1694590144,13121.106154510002,118.93496523000067,53509.87112280001
2023-09-13,07:29:06.000,256,10988526,13285,0,1694590145,13121.160044989992,118.92086697000195,53509.94798112001
2023-09-13,07:29:07.000,256,10988511,13325,0,1694590146,13121.234144399998,118.90676871000323,53510.00387808
2023-09-13,07:29:08.000,256,10988502,13285,0,1694590147,13121.227408090002,118.88562131999788,53510.024839440004
2023-09-13,07:29:09.000,256,10988509,13565,0,1694590148,13121.207199160002,118.88562131999788,53509.989903839996
2023-09-13,07:29:10.000,256,10988497,13325,0,1694590149,13121.085945580002,118.89267045000452,53509.975929600005
2023-09-13,07:29:11.000,256,10988548,13165,0,1694590150,13121.011846169997,118.84332654000173,53509.95496824
2023-09-13,07:29:12.000,256,10988526,13205,0,1694590151,13120.971428309997,118.78693349999958,53509.975929600005
2023-09-13,07:29:13.000,256,10988533,13085,0,1694590152,13120.931010449996,118.66004916000384,53510.0108652
2023-09-13,07:29:14.000,256,10988547,13005,0,1694590153,13120.816493179991,118.54726307999954,53510.0108652
2023-09-13,07:29:15.000,256,10988543,13285,0,1694590154,13120.72218484,118.32169091999822,53510.03182656
2023-09-13,07:29:16.000,256,10988547,13165,0,1694590155,13120.68176698,118.15251179999905,53510.0807364
2023-09-13,07:29:17.000,256,10988571,13085,0,1694590156,13120.57398601999,117.9974309399986,53510.07374928
2023-09-13,07:29:18.000,256,10988533,13125,0,1694590157,13120.45946875,117.85644834000414,53510.05278792
2023-09-13,07:29:19.000,256,10988536,13285,0,1694590158,13120.358424099999,117.70841661000304,53510.07374928
2023-09-13,07:29:20.000,256,10988520,12965,0,1694590159,13120.176543729998,117.62382705000346,53510.03182656
2023-09-13,07:29:21.000,256,10988531,13085,0,1694590160,13120.068762770003,117.51809009999852,53509.98291672
2023-09-13,07:29:22.000,256,10988559,13205,0,1694590161,13119.940772879992,117.41235315000085,53510.08772352001
2023-09-13,07:29:23.000,256,10988516,13085,0,1694590162,13119.819519299992,117.29251794000447,53510.13663336001
2023-09-13,07:29:24.000,256,10988541,13085,0,1694590163,13119.644375240001,117.18678098999953,53510.05278792
2023-09-13,07:29:25.000,256,10988546,13405,0,1694590164,13119.35471390999,117.05284752000443,53509.98291672
2023-09-13,07:29:26.000,256,10988526,13205,0,1694590165,13119.166097229994,116.91891405000206,53509.989903839996
2023-09-13,07:29:27.000,256,10988527,13205,0,1694590166,13118.937062689998,116.7990788399984,53509.91304552
2023-09-13,07:29:28.000,256,10988539,13325,0,1694590167,13118.782127559993,116.69334189000074,53509.89907128001
2023-09-13,07:29:29.000,256,10988528,13245,0,1694590168,13118.593510879997,116.60875233000115,53509.8361872
2023-09-13,07:29:30.000,256,10988537,13245,0,1694590169,13118.4048942,116.51711364000221,53509.78727736
2023-09-13,07:29:31.000,256,10988494,13525,0,1694590170,13118.19606858999,116.4536714700007,53509.72439328
2023-09-13,07:29:32.000,256,10988460,12965,0,1694590171,13118.047869769995,116.29859061000025,53509.75234176001
2023-09-13,07:29:33.000,256,10988503,13445,0,1694590172,13117.839044159999,116.17875540000387,53509.66150920001
2023-09-13,07:29:34.000,256,10988552,13485,0,1694590173,13117.603273309993,116.10121497000364,53509.50779256
2023-09-13,07:29:35.000,256,10988515,13285,0,1694590174,13117.488756040002,115.93908498000383,53509.50080544
2023-09-13,07:29:36.000,256,10988516,13165,0,1694590175,13117.246248880001,115.82629889999953,53509.375037280006
2023-09-13,07:29:37.000,256,10988548,12925,0,1694590176,13117.07784112999,115.66416890999972,53509.256256240005
2023-09-13,07:29:38.000,256,10988529,13245,0,1694590177,13116.929642309995,115.53728457000398,53509.29817896001
2023-09-13,07:29:39.000,256,10988534,13245,0,1694590178,13116.73428931999,115.38925284000288,53509.15144944001
2023-09-13,07:29:40.000,256,10988509,13245,0,1694590179,13116.498518469998,115.23417198000243,53509.06061688001
2023-09-13,07:29:41.000,256,10988564,12885,0,1694590180,13116.256011309997,115.02974720999919,53508.97677144
2023-09-13,07:29:42.000,256,10988526,13205,0,1694590181,13116.033713079996,114.81827331000386,53508.87895176
2023-09-13,07:29:43.000,256,10988541,13405,0,1694590182,13115.81815115999,114.60679941000126,53508.7881192
2023-09-13,07:29:44.000,256,10988514,13245,0,1694590183,13115.57564399999,114.5010624600036,53508.6134412
2023-09-13,07:29:45.000,256,10988548,12965,0,1694590184,13115.400499939999,114.31778507999843,53508.50863440001
2023-09-13,07:29:46.000,256,10988507,13405,0,1694590185,13115.312927909989,114.19090074000269,53508.44575032
2023-09-13,07:29:47.000,256,10988550,12965,0,1694590186,13115.184938019993,114.04991814000095,53508.38985336001
2023-09-13,07:29:48.000,256,10988500,13085,0,1694590187,13115.016530269997,113.88778815000114,53508.27107232001
2023-09-13,07:29:49.000,256,10988519,13485,0,1694590188,13114.915485619997,113.70451077000325,53508.131329920005
2023-09-13,07:29:50.000,256,10988591,13005,0,1694590189,13114.713396319996,113.56352817000152,53507.94267768
2023-09-13,07:29:51.000,256,10988546,13245,0,1694590190,13114.59887904999,113.40844731000107,53507.88678072001
2023-09-13,07:29:52.000,256,10988519,13125,0,1694590191,13114.430471299995,113.26746470999933,53507.76101256
2023-09-13,07:29:53.000,256,10988502,13205,0,1694590192,13114.208173069994,113.12648211000487,53507.62127016001
2023-09-13,07:29:54.000,256,10988554,13045,0,1694590193,13114.147546279994,112.96435211999778,53507.5653732
2023-09-13,07:29:55.000,256,10988507,13045,0,1694590194,13114.039765319998,112.78812386999925,53507.509476240004
2023-09-13,07:29:56.000,256,10988545,13285,0,1694590195,13113.965665909993,112.68238692000159,53507.341785360004
2023-09-13,07:29:57.000,256,10988562,13365,0,1694590196,13113.891566500002,112.49206041000434,53507.31383688001
2023-09-13,07:29:58.000,256,10988558,13325,0,1694590197,13113.756840299997,112.37222520000068,53507.18806872001
2023-09-13,07:29:59.000,256,10988524,13125,0,1694590198,13113.669268270001,112.15370216999872,53507.076274800005
2023-09-13,07:30:00.000,256,10988540,13125,0,1694590199,13113.521069449991,112.03386696000234,53506.95050664001
2023-09-13,07:30:01.000,256,10988508,13165,0,1694590200,13113.433497419996,111.89288436000061,53506.838712720004
2023-09-13,07:30:02.000,256,10988541,12925,0,1694590201,13113.473915279996,111.74485262999951,53506.88063544001
2023-09-13,07:30:03.000,256,10988549,13245,0,1694590202,13113.453706349996,111.681410459998,53506.77582864
2023-09-13,07:30:04.000,256,10988495,13005,0,1694590203,13113.42002479999,111.61796829000377,53506.67800896
2023-09-13,07:30:05.000,256,10988579,13285,0,1694590204,13113.33918907999,111.60387002999778,53506.49634384001
2023-09-13,07:30:06.000,256,10988542,13325,0,1694590205,13113.312243839995,111.51223133999883,53506.44743400001
2023-09-13,07:30:07.000,256,10988553,13445,0,1694590206,13113.251617049995,111.39239613000245,53506.39153704
2023-09-13,07:30:08.000,256,10988518,13285,0,1694590207,13113.190990259995,111.22321701000328,53506.356601440006
2023-09-13,07:30:09.000,256,10988518,13205,0,1694590208,13113.110154539994,111.0892835400009,53506.188910560006
2023-09-13,07:30:10.000,256,10988515,13205,0,1694590209,13113.083209299999,110.97649746000388,53506.12602648
2023-09-13,07:30:11.000,256,10988502,13285,0,1694590210,13113.14383609,110.91305529000238,53506.18192344001
2023-09-13,07:30:12.000,256,10988530,13325,0,1694590211,13113.13709977999,110.82846573000279,53506.04916816
2023-09-13,07:30:13.000,256,10988571,13005,0,1694590212,13113.15730870999,110.7438761700032,53506.000258320004
2023-09-13,07:30:14.000,256,10988584,13125,0,1694590213,13113.13709977999,110.61699183000019,53505.853528800006
2023-09-13,07:30:15.000,256,10988544,13045,0,1694590214,13113.14383609,110.54650052999932,53505.69282504
2023-09-13,07:30:16.000,256,10988541,13405,0,1694590215,13113.211199189995,110.4689600999991,53505.75570912001
2023-09-13,07:30:17.000,256,10988515,13325,0,1694590216,13113.17751763999,110.335026630004,53505.685837920006
2023-09-13,07:30:18.000,256,10988541,13485,0,1694590217,13113.2852986,110.25043707000441,53505.72077352
2023-09-13,07:30:19.000,256,10988549,13605,0,1694590218,13113.30550753,110.17289664000418,53505.59500536
2023-09-13,07:30:20.000,256,10988527,13285,0,1694590219,13113.35939800999,110.06715968999924,53505.615966720005
2023-09-13,07:30:21.000,256,10988552,13125,0,1694590220,13113.521069449991,110.02486491000309,53505.62994096001
2023-09-13,07:30:22.000,256,10988576,13285,0,1694590221,13113.541278379991,110.01781578000373,53505.58801824001
2023-09-13,07:30:23.000,256,10988501,12885,0,1694590222,13113.628850410001,110.01781578000373,53505.49019856001
2023-09-13,07:30:24.000,256,10988553,13205,0,1694590223,13113.649059340001,110.03191404000245,53505.44128872001
2023-09-13,07:30:25.000,256,10988499,13325,0,1694590224,13113.682740889992,110.03191404000245,53505.41334024
2023-09-13,07:30:26.000,256,10988544,13285,0,1694590225,13113.736631369997,109.99666838999838,53505.49019856001
2023-09-13,07:30:27.000,256,10988539,13085,0,1694590226,13113.763576609992,109.9755210000003,53505.5041728
2023-09-13,07:30:28.000,256,10988563,13365,0,1694590227,13113.676004579997,109.96142274000158,53505.46225008001
2023-09-13,07:30:29.000,256,10988533,13445,0,1694590228,13113.588432550001,109.89093144000071,53505.38539176
2023-09-13,07:30:30.000,256,10988574,13525,0,1694590229,13113.40655218,109.8274892699992,53505.28757208
2023-09-13,07:30:31.000,256,10988517,12605,0,1694590230,13113.37960693999,109.78519449000305,53505.280584960004
2023-09-13,07:30:32.000,256,10988496,13125,0,1694590231,13113.393079559995,109.74994883999898,53505.24564936
2023-09-13,07:30:33.000,256,10988538,13365,0,1694590232,13113.40655218,109.70060493000346,53505.25263648001
2023-09-13,07:30:34.000,256,10988516,13125,0,1694590233,13113.34592539,109.6653592799994,53505.20372664001
2023-09-13,07:30:35.000,256,10988534,13285,0,1694590234,13113.352661699995,109.6301136300026,53505.16879104
2023-09-13,07:30:36.000,256,10988519,13405,0,1694590235,13113.433497419996,109.54552407000301,53505.14084256
2023-09-13,07:30:37.000,256,10988539,13325,0,1694590236,13113.473915279996,109.49618016000022,53505.10590696001
2023-09-13,07:30:38.000,256,10988479,13285,0,1694590237,13113.372870629995,109.41863973,53505.112894080004
2023-09-13,07:30:39.000,256,10988488,13085,0,1694590238,13113.30550753,109.35519755999849,53505.03603576001
2023-09-13,07:30:40.000,256,10988512,13165,0,1694590239,13113.14383609,109.2706079999989,53504.93821608001
2023-09-13,07:30:41.000,256,10988500,13285,0,1694590240,13113.069736679994,109.22831322000275,53504.85437064
2023-09-13,07:30:42.000,256,10988530,13125,0,1694590241,13113.09668191999,109.10142887999973,53504.88231912
2023-09-13,07:30:43.000,256,10988569,13165,0,1694590242,13113.103418229999,108.960446279998,53504.86135776
2023-09-13,07:30:44.000,256,10988492,13285,0,1694590243,13113.12362716,108.76307064000139,53504.78449944
2023-09-13,07:30:45.000,256,10988527,13165,0,1694590244,13113.14383609,108.65028456000437,53504.70764112
2023-09-13,07:30:46.000,256,10988518,13245,0,1694590245,13113.231408119995,108.60094065000158,53504.71462824
2023-09-13,07:30:47.000,256,10988528,13205,0,1694590246,13113.2852986,108.65028456000437,53504.74257672
2023-09-13,07:30:48.000,256,10988512,13325,0,1694590247,13113.332452769995,108.68553021000116,53504.70065400001
2023-09-13,07:30:49.000,256,10988520,13285,0,1694590248,13113.25835335999,108.70667759999924,53504.6657184
2023-09-13,07:30:50.000,256,10988544,13485,0,1694590249,13113.332452769995,108.65028456000437,53504.78449944
2023-09-13,07:30:51.000,256,10988522,12845,0,1694590250,13113.251617049995,108.60798978000093,53504.63776992
2023-09-13,07:30:52.000,256,10988493,13125,0,1694590251,13113.33918907999,108.54454760999943,53504.71462824
2023-09-13,07:30:53.000,256,10988504,13245,0,1694590252,13113.40655218,108.48110543999792,53504.7355896
2023-09-13,07:30:54.000,256,10988515,13605,0,1694590253,13113.42002479999,108.34717197000282,53504.70764112
2023-09-13,07:30:55.000,256,10988516,13165,0,1694590254,13113.534542069996,108.27668067000195,53504.6657184
2023-09-13,07:30:56.000,256,10988510,13365,0,1694590255,13113.662531959992,108.20618937000108,53504.62379568001
2023-09-13,07:30:57.000,256,10988563,13285,0,1694590256,13113.790521850002,108.16389458999765,53504.609821440004
2023-09-13,07:30:58.000,256,10988520,13125,0,1694590257,13114.006083769993,108.1215998100015,53504.70764112
2023-09-13,07:30:59.000,256,10988524,13165,0,1694590258,13114.066710559993,108.10750155000278,53504.7355896
2023-09-13,07:31:00.000,256,10988520,12845,0,1694590259,13114.100392109998,108.14274719999958,53504.7355896
2023-09-13,07:31:01.000,256,10988537,13245,0,1694590260,13114.140809969998,108.17094372000429,53504.7355896
2023-09-13,07:31:02.000,256,10988554,13605,0,1694590261,13114.100392109998,108.1568454599983,53504.7355896
2023-09-13,07:31:03.000,256,10988513,13525,0,1694590262,13114.086919489993,108.14979632999894,53504.728602480005
2023-09-13,07:31:04.000,256,10988561,13205,0,1694590263,13114.080183179998,108.12864894000086,53504.64475704
2023-09-13,07:31:05.000,256,10988518,13125,0,1694590264,13114.221645689999,108.19209111000237,53504.67270552001
2023-09-13,07:31:06.000,256,10988497,13005,0,1694590265,13114.45741653999,108.25553328000387,53504.77052520001
2023-09-13,07:31:07.000,256,10988483,13365,0,1694590266,13114.59887904999,108.29782806000003,53504.84039640001
2023-09-13,07:31:08.000,256,10988540,13285,0,1694590267,13114.69992369999,108.34012284000346,53504.91725472001
2023-09-13,07:31:09.000,256,10988556,13165,0,1694590268,13114.753814179996,108.3189754499981,53504.85437064
2023-09-13,07:31:10.000,256,10988548,13285,0,1694590269,13114.69992369999,108.24143501999788,53504.78449944
2023-09-13,07:31:11.000,256,10988502,13285,0,1694590270,13114.780759419991,108.2202876299998,53504.798473680006
2023-09-13,07:31:12.000,256,10988511,13045,0,1694590271,13114.861595139992,108.12864894000086,53504.86834488001
2023-09-13,07:31:13.000,256,10988522,13245,0,1694590272,13114.861595139992,108.14979632999894,53504.88930624001
2023-09-13,07:31:14.000,256,10988511,13245,0,1694590273,13114.848122520001,108.11455068000214,53504.86834488001
2023-09-13,07:31:15.000,256,10988517,13445,0,1694590274,13114.928958240002,108.06520676999935,53504.90328048
2023-09-13,07:31:16.000,256,10988532,13325,0,1694590275,13114.942430859992,108.00176459999784,53504.92424184
2023-09-13,07:31:17.000,256,10988486,12965,0,1694590276,13114.982848719992,107.93832243000361,53504.88231912
2023-09-13,07:31:18.000,256,10988525,13285,0,1694590277,13115.009793960002,107.91717503999826,53504.88231912
2023-09-13,07:31:19.000,256,10988579,13005,0,1694590278,13115.131047540002,107.9735680800004,53504.826422160004
2023-09-13,07:31:20.000,256,10988551,13205,0,1694590279,13115.238828499998,108.0229119900032,53504.84039640001
2023-09-13,07:31:21.000,256,10988549,13325,0,1694590280,13115.400499939999,108.10750155000278,53504.847383520006
2023-09-13,07:31:22.000,256,10988557,13205,0,1694590281,13115.568907689994,108.1215998100015,53504.84039640001
2023-09-13,07:31:23.000,256,10988534,13285,0,1694590282,13115.76426068,108.0863541600047,53504.97315168
2023-09-13,07:31:24.000,256,10988543,13445,0,1694590283,13115.939404739991,108.10045242000342,53504.95917744001
2023-09-13,07:31:25.000,256,10988518,13285,0,1694590284,13116.181911899992,108.05110851000063,53505.015074400006
2023-09-13,07:31:26.000,256,10988500,12965,0,1694590285,13116.330110720002,108.06520676999935,53505.015074400006
2023-09-13,07:31:27.000,256,10988511,13245,0,1694590286,13116.586090499994,108.07930502999807,53505.10590696001
2023-09-13,07:31:28.000,256,10988537,13165,0,1694590287,13116.82186135,108.10750155000278,53505.19673952
2023-09-13,07:31:29.000,256,10988490,13085,0,1694590288,13116.889224449995,108.14979632999894,53505.182765280006
2023-09-13,07:31:30.000,256,10988504,13205,0,1694590289,13117.06436851,108.19914024000173,53505.29455920001
2023-09-13,07:31:31.000,256,10988530,13045,0,1694590290,13117.232776259996,108.20618937000108,53505.35744328
2023-09-13,07:31:32.000,256,10988536,13165,0,1694590291,13117.300139359992,108.26258241000323,53505.45526296
2023-09-13,07:31:33.000,256,10988536,13445,0,1694590292,13117.414656629997,108.3189754499981,53505.497185680004
2023-09-13,07:31:34.000,256,10988534,13245,0,1694590293,13117.421392939992,108.32602458000474,53505.52513416
2023-09-13,07:31:35.000,256,10988528,12965,0,1694590294,13117.569591760002,108.32602458000474,53505.59500536
2023-09-13,07:31:36.000,256,10988569,13245,0,1694590295,13117.717790579998,108.34012284000346,53505.748722
2023-09-13,07:31:37.000,256,10988513,13165,0,1694590296,13117.852516779989,108.38241761999961,53505.79763184001
2023-09-13,07:31:38.000,256,10988511,13125,0,1694590297,13118.01418821999,108.37536849000026,53505.853528800006
2023-09-13,07:31:39.000,256,10988518,13325,0,1694590298,13118.169123349995,108.35422110000218,53505.88147728
2023-09-13,07:31:40.000,256,10988535,13085,0,1694590299,13118.351003719996,108.28372980000131,53505.972309840006
2023-09-13,07:31:41.000,256,10988534,13325,0,1694590300,13118.600247189992,108.17799285000365,53506.08410376
2023-09-13,07:31:42.000,256,10988567,13285,0,1694590301,13118.795600179998,108.10750155000278,53506.17493632
2023-09-13,07:31:43.000,256,10988527,13285,0,1694590302,13119.024634719994,108.10750155000278,53506.27974312001
2023-09-13,07:31:44.000,256,10988525,13005,0,1694590303,13119.25366925999,108.12864894000086,53506.356601440006
2023-09-13,07:31:45.000,256,10988518,13205,0,1694590304,13119.449022249995,108.17094372000429,53506.44044688
2023-09-13,07:31:46.000,256,10988528,13005,0,1694590305,13119.657847859991,108.17094372000429,53506.60813776
2023-09-13,07:31:47.000,256,10988503,13205,0,1694590306,13119.806046680002,108.21323850000044,53506.69897032
2023-09-13,07:31:48.000,256,10988522,13125,0,1694590307,13119.920563949992,108.23438588999852,53506.88762256
2023-09-13,07:31:49.000,256,10988553,13365,0,1694590308,13120.035081219998,108.25553328000387,53506.94351952
2023-09-13,07:31:50.000,256,10988527,13085,0,1694590309,13120.021608599993,108.29077893000067,53506.96448088
2023-09-13,07:31:51.000,256,10988545,13285,0,1694590310,13120.163071109993,108.30487718999939,53507.10422328
2023-09-13,07:31:52.000,256,10988552,13325,0,1694590311,13120.264115759994,108.35422110000218,53507.243965680005
2023-09-13,07:31:53.000,256,10988536,13165,0,1694590312,13120.277588379999,108.32602458000474,53507.27191416
2023-09-13,07:31:54.000,256,10988540,13005,0,1694590313,13120.344951479994,108.3683193600009,53507.37672096
2023-09-13,07:31:55.000,256,10988527,12925,0,1694590314,13120.45273243999,108.3683193600009,53507.46755352
2023-09-13,07:31:56.000,256,10988535,13085,0,1694590315,13120.627876499995,108.39651587999833,53507.65620576
2023-09-13,07:31:57.000,256,10988494,13125,0,1694590316,13120.69523959999,108.41061414000433,53507.76101256
2023-09-13,07:31:58.000,256,10988491,13325,0,1694590317,13120.749130079996,108.44585979000112,53507.844858000004
2023-09-13,07:31:59.000,256,10988567,13245,0,1694590318,13120.897328899991,108.4317615300024,53507.9496648
2023-09-13,07:32:00.000,256,10988551,13245,0,1694590319,13120.931010449996,108.36127023000154,53507.99857464
2023-09-13,07:32:01.000,256,10988516,13285,0,1694590320,13120.957955689992,108.26963154000259,53508.04748448
2023-09-13,07:32:02.000,256,10988509,13125,0,1694590321,13121.146572370002,108.14274719999958,53508.20818824
2023-09-13,07:32:03.000,256,10988517,13125,0,1694590322,13121.301507499993,108.07930502999807,53508.32696928
2023-09-13,07:32:04.000,256,10988487,13125,0,1694590323,13121.375606909998,108.00881373000448,53508.39684048
2023-09-13,07:32:05.000,256,10988523,13405,0,1694590324,13121.395815839998,107.92422417000489,53508.48068592001
2023-09-13,07:32:06.000,256,10988542,13285,0,1694590325,13121.463178939994,107.83963460999803,53508.57850560001
2023-09-13,07:32:07.000,256,10988555,13125,0,1694590326,13121.395815839998,107.7620941799978,53508.6134412
2023-09-13,07:32:08.000,256,10988527,13325,0,1694590327,13121.409288459989,107.70570114000293,53508.71126088
2023-09-13,07:32:09.000,256,10988559,13125,0,1694590328,13121.355397979998,107.6634063599995,53508.73222224
2023-09-13,07:32:10.000,256,10988482,13165,0,1694590329,13121.422761079994,107.64225897000142,53508.74619648001
2023-09-13,07:32:11.000,256,10988556,13125,0,1694590330,13121.510333109989,107.61406245000398,53508.94183584001
2023-09-13,07:32:12.000,256,10988528,13125,0,1694590331,13121.537278349999,107.59291505999863,53508.98375856001
2023-09-13,07:32:13.000,256,10988569,13085,0,1694590332,13121.503596799994,107.59291505999863,53509.088565360005
2023-09-13,07:32:14.000,256,10988533,13285,0,1694590333,13121.355397979998,107.57176767000055,53508.9977328
2023-09-13,07:32:15.000,256,10988538,13445,0,1694590334,13121.294771189998,107.5153746299984,53509.09555248
2023-09-13,07:32:16.000,256,10988540,13165,0,1694590335,13121.281298569993,107.47307985000225,53509.207346400006
2023-09-13,07:32:17.000,256,10988504,13165,0,1694590336,13121.119627129992,107.43783419999818,53509.27023048
2023-09-13,07:32:18.000,256,10988541,13085,0,1694590337,13120.971428309997,107.4166868100001,53509.27721760001
2023-09-13,07:32:19.000,256,10988588,13245,0,1694590338,13120.829965799996,107.3814411600033,53509.27721760001
2023-09-13,07:32:20.000,256,10988525,13165,0,1694590339,13120.65482173999,107.36029376999795,53509.28420472
2023-09-13,07:32:21.000,256,10988554,12925,0,1694590340,13120.64134912,107.28980247000436,53509.36805016001
2023-09-13,07:32:22.000,256,10988528,13285,0,1694590341,13120.47967768,107.20521291000478,53509.3820244
2023-09-13,07:32:23.000,256,10988506,13325,0,1694590342,13120.385369339994,107.12767248000455,53509.39599864001
2023-09-13,07:32:24.000,256,10988543,13405,0,1694590343,13120.129389559988,107.07832857000176,53509.305166080005
2023-09-13,07:32:25.000,256,10988538,13445,0,1694590344,13119.981190739993,106.93734597000002,53509.36805016001
2023-09-13,07:32:26.000,256,10988545,13205,0,1694590345,13119.846464540002,106.80341249999765,53509.354075920004
2023-09-13,07:32:27.000,256,10988565,13125,0,1694590346,13119.772365129997,106.66242990000319,53509.4518956
2023-09-13,07:32:28.000,256,10988505,13045,0,1694590347,13119.678056789991,106.59898773000168,53509.44490848001
2023-09-13,07:32:29.000,256,10988540,13005,0,1694590348,13119.597221069991,106.45800512999995,53509.472856960005
2023-09-13,07:32:30.000,256,10988553,13125,0,1694590349,13119.368186529995,106.40866122000443,53509.34010168
2023-09-13,07:32:31.000,256,10988488,13245,0,1694590350,13119.2806145,106.33816992000357,53509.3820244
2023-09-13,07:32:32.000,256,10988519,12925,0,1694590351,13119.13241567999,106.23243296999863,53509.423947120005
2023-09-13,07:32:33.000,256,10988550,13245,0,1694590352,13118.970744239989,106.14784340999904,53509.40298576
2023-09-13,07:32:34.000,256,10988513,13325,0,1694590353,13118.802336489993,106.10554863000289,53509.29817896001
2023-09-13,07:32:35.000,256,10988556,13285,0,1694590354,13118.674346599997,106.04915559000074,53509.256256240005
2023-09-13,07:32:36.000,256,10988496,13365,0,1694590355,13118.600247189992,105.97866428999987,53509.3121532
2023-09-13,07:32:37.000,256,10988537,13405,0,1694590356,13118.526147780001,105.908172989999,53509.27721760001
2023-09-13,07:32:38.000,256,10988569,12925,0,1694590357,13118.458784679991,105.84473082000477,53509.19337216
2023-09-13,07:32:39.000,256,10988500,12925,0,1694590358,13118.499202539992,105.7742395200039,53509.22830776001
2023-09-13,07:32:40.000,256,10988540,13165,0,1694590359,13118.398157889991,105.71784648000175,53509.186385040004
2023-09-13,07:32:41.000,256,10988508,13565,0,1694590360,13118.33753109999,105.61915866000345,53509.12350096
2023-09-13,07:32:42.000,256,10988525,12685,0,1694590361,13118.391421579996,105.48522519000107,53509.17939792001
2023-09-13,07:32:43.000,256,10988505,13285,0,1694590362,13118.34426741,105.33014433000062,53509.22132064
2023-09-13,07:32:44.000,256,10988531,13245,0,1694590363,13118.29711323999,105.15391608000209,53509.137475200005
2023-09-13,07:32:45.000,256,10988538,13205,0,1694590364,13118.270167999995,105.06227739000315,53509.14446232
2023-09-13,07:32:46.000,256,10988552,13085,0,1694590365,13118.19606858999,104.99883522000164,53508.94183584001
2023-09-13,07:32:47.000,256,10988515,13165,0,1694590366,13118.189332279995,104.92129479000141,53509.02568128
2023-09-13,07:32:48.000,256,10988532,13045,0,1694590367,13118.189332279995,104.82965610000247,53508.99074568001
2023-09-13,07:32:49.000,256,10988581,13445,0,1694590368,13118.19606858999,104.78736131999904,53508.9278616
2023-09-13,07:32:50.000,256,10988547,13085,0,1694590369,13118.209541209995,104.70277175999945,53508.87895176
2023-09-13,07:32:51.000,256,10988543,13125,0,1694590370,13118.425103130001,104.64637872000458,53509.01170704001
2023-09-13,07:32:52.000,256,10988564,13125,0,1694590371,13118.431839439996,104.58998568000243,53508.98375856001
2023-09-13,07:32:53.000,256,10988493,13365,0,1694590372,13118.425103130001,104.57588742000371,53508.920874480005
2023-09-13,07:32:54.000,256,10988557,13085,0,1694590373,13118.27690430999,104.46310133999941,53508.79510632001
2023-09-13,07:32:55.000,256,10988552,13285,0,1694590374,13118.22301383,104.42785569000262,53508.871964640006
2023-09-13,07:32:56.000,256,10988535,13205,0,1694590375,13118.148914419995,104.39261003999854,53508.87895176
2023-09-13,07:32:57.000,256,10988566,13125,0,1694590376,13117.987242979994,104.32916787000431,53508.83702904
2023-09-13,07:32:58.000,256,10988560,13085,0,1694590377,13117.97377035999,104.31506960999832,53508.90690024
2023-09-13,07:32:59.000,256,10988514,13125,0,1694590378,13117.899670949999,104.21638179000001,53508.84401616001
2023-09-13,07:33:00.000,256,10988534,12965,0,1694590379,13117.879462019999,104.1529396199985,53508.82305480001
2023-09-13,07:33:01.000,256,10988506,13405,0,1694590380,13117.879462019999,104.07539918999828,53508.91388736001
2023-09-13,07:33:02.000,256,10988565,13205,0,1694590381,13117.778417369998,103.99785875999805,53508.82305480001
2023-09-13,07:33:03.000,256,10988562,13365,0,1694590382,13117.785153679994,103.93441659000382,53508.81606768001
2023-09-13,07:33:04.000,256,10988553,13085,0,1694590383,13117.704317959993,103.84982703000423,53508.683312400004
2023-09-13,07:33:05.000,256,10988527,13365,0,1694590384,13117.711054269988,103.77228660000401,53508.71126088
2023-09-13,07:33:06.000,256,10988499,13445,0,1694590385,13117.825571539994,103.71589356000186,53508.77414496001
2023-09-13,07:33:07.000,256,10988557,13245,0,1694590386,13117.785153679994,103.63835313000163,53508.79510632001
2023-09-13,07:33:08.000,256,10988537,13325,0,1694590387,13117.764944749993,103.56786183000077,53508.82305480001
2023-09-13,07:33:09.000,256,10988539,12965,0,1694590388,13117.663900099993,103.4973705299999,53508.802093440005
2023-09-13,07:33:10.000,256,10988546,13325,0,1694590389,13117.535910209997,103.42687922999903,53508.64837680001
2023-09-13,07:33:11.000,256,10988539,13245,0,1694590390,13117.515701279997,103.33524054000009,53508.65536392001
2023-09-13,07:33:12.000,256,10988520,13125,0,1694590391,13117.434865559997,103.2506509800005,53508.72523512001
2023-09-13,07:33:13.000,256,10988524,12965,0,1694590392,13117.387711390002,103.18720880999899,53508.753183600005
2023-09-13,07:33:14.000,256,10988511,13045,0,1694590393,13117.300139359992,103.13786490000348,53508.59247984
2023-09-13,07:33:15.000,256,10988544,13205,0,1694590394,13117.226039950001,103.04622621000453,53508.59247984
2023-09-13,07:33:16.000,256,10988520,13285,0,1694590395,13117.226039950001,102.94753838999895,53508.62741544001
2023-09-13,07:33:17.000,256,10988528,12925,0,1694590396,13117.205831020001,102.82065405000321,53508.69728664001
2023-09-13,07:33:18.000,256,10988564,13445,0,1694590397,13117.14520423,102.75016275000235,53508.57151848
2023-09-13,07:33:19.000,256,10988542,13045,0,1694590398,13117.091313749996,102.64442580000468,53508.57151848
2023-09-13,07:33:20.000,256,10988557,13165,0,1694590399,13117.02395065,102.58098363000317,53508.54357
2023-09-13,07:33:21.000,256,10988531,13445,0,1694590400,13116.95658754999,102.42590277000272,53508.57151848
2023-09-13,07:33:22.000,256,10988511,13405,0,1694590401,13116.808388729994,102.32016581999778,53508.59247984
2023-09-13,07:33:23.000,256,10988527,13125,0,1694590402,13116.619772049999,102.17918322000332,53508.6134412
2023-09-13,07:33:24.000,256,10988508,13365,0,1694590403,13116.410946440003,102.01000410000415,53508.49466016
2023-09-13,07:33:25.000,256,10988488,13405,0,1694590404,13116.262747619992,101.88311976000114,53508.60645408001
2023-09-13,07:33:26.000,256,10988548,13245,0,1694590405,13116.080867249992,101.77033368000411,53508.48068592001
2023-09-13,07:33:27.000,256,10988545,13285,0,1694590406,13115.98655891,101.65049847000046,53508.52260864
2023-09-13,07:33:28.000,256,10988526,13285,0,1694590407,13115.872041639996,101.55885978000151,53508.45972456001
2023-09-13,07:33:29.000,256,10988543,12885,0,1694590408,13115.68342496,101.52361413000472,53508.36190488001
2023-09-13,07:33:30.000,256,10988534,13245,0,1694590409,13115.61606185999,101.45312283000385,53508.35491776
2023-09-13,07:33:31.000,256,10988523,13365,0,1694590410,13115.629534479995,101.28394371000468,53508.36190488001
2023-09-13,07:33:32.000,256,10988526,13045,0,1694590411,13115.54196245,101.19935414999782,53508.368892000006
2023-09-13,07:33:33.000,256,10988489,13445,0,1694590412,13115.434181489989,101.07951894000144,53508.31998216001
2023-09-13,07:33:34.000,256,10988534,13005,0,1694590413,13115.272510049988,100.96673286000441,53508.22216248001
2023-09-13,07:33:35.000,256,10988565,13245,0,1694590414,13115.117574919997,100.87509416999819,53508.131329920005
2023-09-13,07:33:36.000,256,10988521,13125,0,1694590415,13115.083893369992,100.75525896000181,53508.13831704
2023-09-13,07:33:37.000,256,10988517,13165,0,1694590416,13115.036739199997,100.66362027000287,53508.17325264001
2023-09-13,07:33:38.000,256,10988522,13085,0,1694590417,13114.928958240002,100.60017810000136,53508.10338144001
2023-09-13,07:33:39.000,256,10988524,13285,0,1694590418,13114.834649899996,100.54378505999921,53508.11036856
2023-09-13,07:33:40.000,256,10988506,13285,0,1694590419,13114.774023109996,100.48739202000434,53508.02652312001
2023-09-13,07:33:41.000,256,10988526,13085,0,1694590420,13114.693187389996,100.37460594000004,53508.082420080005
2023-09-13,07:33:42.000,256,10988515,13325,0,1694590421,13114.58540643,100.38870419999876,53508.04049736
2023-09-13,07:33:43.000,256,10988546,13165,0,1694590422,13114.53825225999,100.2829672500011,53508.019536
2023-09-13,07:33:44.000,256,10988552,13605,0,1694590423,13114.41699867999,100.24067246999766,53507.89376784
2023-09-13,07:33:45.000,256,10988530,12925,0,1694590424,13114.289008789994,100.07854247999785,53507.85883224001
2023-09-13,07:33:46.000,256,10988548,13125,0,1694590425,13114.29574509999,100.01510031000362,53507.89376784
2023-09-13,07:33:47.000,256,10988515,13485,0,1694590426,13114.25532723999,99.89526509999996,53507.93569056001
2023-09-13,07:33:48.000,256,10988537,13005,0,1694590427,13114.113864729989,99.76838076000422,53507.87280648
2023-09-13,07:33:49.000,256,10988564,13445,0,1694590428,13113.979138529998,99.71198772000207,53507.83088376
2023-09-13,07:33:50.000,256,10988551,13165,0,1694590429,13113.777049229997,99.66969293999864,53507.67018000001
2023-09-13,07:33:51.000,256,10988583,13365,0,1694590430,13113.696213509997,99.57100512000034,53507.64921864001
2023-09-13,07:33:52.000,256,10988568,13205,0,1694590431,13113.635586719996,99.57100512000034,53507.62127016001
2023-09-13,07:33:53.000,256,10988508,13285,0,1694590432,13113.561487309991,99.54985773000226,53507.579347440005
2023-09-13,07:33:54.000,256,10988558,13405,0,1694590433,13113.494124209996,99.5780542499997,53507.530437600006
2023-09-13,07:33:55.000,256,10988561,13165,0,1694590434,13113.433497419996,99.56395599000098,53507.50248912001
2023-09-13,07:33:56.000,256,10988512,13285,0,1694590435,13113.35939800999,99.52871034000418,53507.509476240004
2023-09-13,07:33:57.000,256,10988556,13165,0,1694590436,13113.20446288,99.45116991000396,53507.45357928001
2023-09-13,07:33:58.000,256,10988551,12725,0,1694590437,13113.083209299999,99.40887513000052,53507.34877248
2023-09-13,07:33:59.000,256,10988519,13245,0,1694590438,13113.022582509999,99.31018731000222,53507.341785360004
2023-09-13,07:34:00.000,256,10988532,13045,0,1694590439,13112.867647379993,99.30313818000286,53507.22300432
2023-09-13,07:34:01.000,256,10988520,13605,0,1694590440,13112.786811659993,99.232646880002,53507.16710736001
2023-09-13,07:34:02.000,256,10988551,13365,0,1694590441,13112.753130110003,99.27494165999815,53507.2509528
2023-09-13,07:34:03.000,256,10988493,13205,0,1694590442,13112.652085460002,99.232646880002,53507.20204296
2023-09-13,07:34:04.000,256,10988539,12925,0,1694590443,13112.510622950002,99.15510645000177,53507.16710736001
2023-09-13,07:34:05.000,256,10988552,13005,0,1694590444,13112.436523539996,99.09871340999962,53507.06230056
2023-09-13,07:34:06.000,256,10988608,13085,0,1694590445,13112.375896749996,99.00002559000131,53507.06928768001
2023-09-13,07:34:07.000,256,10988558,13125,0,1694590446,13112.335478889996,98.89428864000365,53507.01339072
2023-09-13,07:34:08.000,256,10988563,13005,0,1694590447,13112.194016379995,98.86609211999894,53506.908583920005
2023-09-13,07:34:09.000,256,10988550,13285,0,1694590448,13112.194016379995,98.78150255999935,53506.87364832
2023-09-13,07:34:10.000,256,10988531,13525,0,1694590449,13112.113180659995,98.77445343,53506.8666612
2023-09-13,07:34:11.000,256,10988543,13325,0,1694590450,13112.012136009995,98.7392077800032,53506.71993168
2023-09-13,07:34:12.000,256,10988523,13365,0,1694590451,13111.91782766999,98.70396212999913,53506.789802880005
2023-09-13,07:34:13.000,256,10988579,13605,0,1694590452,13111.796574089989,98.66166735000297,53506.73390592001
2023-09-13,07:34:14.000,256,10988541,13085,0,1694590453,13111.607957409993,98.6264216999989,53506.62909912
2023-09-13,07:34:15.000,256,10988568,12965,0,1694590454,13111.473231210002,98.58412692000275,53506.62909912
2023-09-13,07:34:16.000,256,10988552,13285,0,1694590455,13111.230724050001,98.51363562000188,53506.46839536001
2023-09-13,07:34:17.000,256,10988556,12925,0,1694590456,13111.176833569996,98.44314432000101,53506.41948552
2023-09-13,07:34:18.000,256,10988536,13285,0,1694590457,13111.122943089991,98.40084954000486,53506.43345976
2023-09-13,07:34:19.000,256,10988533,13325,0,1694590458,13111.04210736999,98.33035824000399,53506.32166584
2023-09-13,07:34:20.000,256,10988543,13485,0,1694590459,13110.92085378999,98.30921084999864,53506.24480752
2023-09-13,07:34:21.000,256,10988560,13245,0,1694590460,13110.813072829995,98.25281781000376,53506.26576888
2023-09-13,07:34:22.000,256,10988539,13325,0,1694590461,13110.584038289999,98.21052303000033,53506.18192344001
2023-09-13,07:34:23.000,256,10988524,13325,0,1694590462,13110.429103159993,98.1329826000001,53506.15397496
2023-09-13,07:34:24.000,256,10988527,13245,0,1694590463,13110.253959100002,98.08363869000459,53506.000258320004
2023-09-13,07:34:25.000,256,10988531,13005,0,1694590464,13110.179859689997,97.94970522000222,53505.89545152001
2023-09-13,07:34:26.000,256,10988564,12965,0,1694590465,13110.294376960002,98.00609826000436,53505.94436136001
2023-09-13,07:34:27.000,256,10988570,13125,0,1694590466,13110.334794820003,97.9356069600035,53505.90942576
2023-09-13,07:34:28.000,256,10988520,12845,0,1694590467,13110.388685299993,97.90036130999943,53505.94436136001
2023-09-13,07:34:29.000,256,10988532,13325,0,1694590468,13110.395421609988,97.87921392000135,53505.832567440004
2023-09-13,07:34:30.000,256,10988534,13245,0,1694590469,13110.361740059998,97.87921392000135,53505.77667048001
2023-09-13,07:34:31.000,256,10988557,13285,0,1694590470,13110.449312089993,97.85101740000391,53505.748722
2023-09-13,07:34:32.000,256,10988520,13245,0,1694590471,13110.496466259989,97.87216479000199,53505.804618960006
2023-09-13,07:34:33.000,256,10988522,12965,0,1694590472,13110.550356739994,97.81577174999984,53505.748722
2023-09-13,07:34:34.000,256,10988543,13285,0,1694590473,13110.557093049989,97.75937870999769,53505.72077352
2023-09-13,07:34:35.000,256,10988523,13365,0,1694590474,13110.597510909989,97.66069088999939,53505.685837920006
2023-09-13,07:34:36.000,256,10988532,13285,0,1694590475,13110.732237109994,97.61134698000387,53505.748722
2023-09-13,07:34:37.000,256,10988568,12965,0,1694590476,13110.772654969995,97.55495394000172,53505.74173488
2023-09-13,07:34:38.000,256,10988504,12925,0,1694590477,13110.79960020999,97.50561002999893,53505.75570912001
2023-09-13,07:34:39.000,256,10988485,13005,0,1694590478,13110.88043592999,97.50561002999893,53505.76269624
2023-09-13,07:34:40.000,256,10988553,13445,0,1694590479,13110.873699619995,97.4774135100015,53505.69981216
2023-09-13,07:34:41.000,256,10988529,13285,0,1694590480,13110.96127164999,97.43511872999807,53505.72776064001
2023-09-13,07:34:42.000,256,10988512,13445,0,1694590481,13110.98821689,97.39282395000191,53505.70679928001
2023-09-13,07:34:43.000,256,10988551,13405,0,1694590482,13111.062316299991,97.3293817800004,53505.81160608
2023-09-13,07:34:44.000,256,10988507,13325,0,1694590483,13111.136415709996,97.30823439000233,53505.81160608
2023-09-13,07:34:45.000,256,10988559,13205,0,1694590484,13111.170097260001,97.27298873999825,53505.81160608
2023-09-13,07:34:46.000,256,10988545,12845,0,1694590485,13111.102734159991,97.2659396099989,53505.72077352
2023-09-13,07:34:47.000,256,10988543,13085,0,1694590486,13111.10947047,97.19544830999803,53505.734747760005
2023-09-13,07:34:48.000,256,10988509,13245,0,1694590487,13111.136415709996,97.14610440000251,53505.76269624
2023-09-13,07:34:49.000,256,10988562,12965,0,1694590488,13111.082525229991,97.07561310000165,53505.69282504
2023-09-13,07:34:50.000,256,10988532,13205,0,1694590489,13111.136415709996,96.97692528000334,53505.734747760005
2023-09-13,07:34:51.000,256,10988527,13285,0,1694590490,13111.244196669992,96.85709006999969,53505.88147728
2023-09-13,07:34:52.000,256,10988511,13125,0,1694590491,13111.284614529992,96.81479529000353,53505.75570912001
2023-09-13,07:34:53.000,256,10988585,13165,0,1694590492,13111.298087149997,96.8711883299984,53505.76968336
2023-09-13,07:34:54.000,256,10988561,13205,0,1694590493,13111.217251429996,96.81479529000353,53505.74173488
2023-09-13,07:34:55.000,256,10988556,12925,0,1694590494,13111.203778809991,96.7725005100001,53505.77667048001
2023-09-13,07:34:56.000,256,10988519,13725,0,1694590495,13111.136415709996,96.72315660000459,53505.83955456
2023-09-13,07:34:57.000,256,10988537,13005,0,1694590496,13111.082525229991,96.70200920999923,53505.804618960006
2023-09-13,07:34:58.000,256,10988527,13245,0,1694590497,13111.055579989996,96.65971443000308,53505.8884644
2023-09-13,07:34:59.000,256,10988507,13285,0,1694590498,13111.04210736999,96.65266530000372,53505.88147728
2023-09-13,07:35:00.000,256,10988491,13045,0,1694590499,13111.075788919996,96.63856703999772,53505.79763184001
2023-09-13,07:35:01.000,256,10988525,13445,0,1694590500,13111.197042499996,96.68086182000116,53505.91641288
2023-09-13,07:35:02.000,256,10988546,12885,0,1694590501,13111.203778809991,96.7372548600033,53505.92340000001
2023-09-13,07:35:03.000,256,10988502,13205,0,1694590502,13111.197042499996,96.79364789999818,53505.93038712
2023-09-13,07:35:04.000,256,10988530,13405,0,1694590503,13111.122943089991,96.81479529000353,53505.951348480005
2023-09-13,07:35:05.000,256,10988520,13245,0,1694590504,13111.06905261,96.81479529000353,53505.87449016001
2023-09-13,07:35:06.000,256,10988532,13445,0,1694590505,13111.075788919996,96.79364789999818,53505.96532272001
2023-09-13,07:35:07.000,256,10988514,12965,0,1694590506,13111.04210736999,96.77954963999946,53505.99327120001
2023-09-13,07:35:08.000,256,10988504,13365,0,1694590507,13111.04884368,96.81479529000353,53506.00724544
2023-09-13,07:35:09.000,256,10988555,13125,0,1694590508,13111.00168950999,96.76545138000074,53506.08410376
2023-09-13,07:35:10.000,256,10988535,13245,0,1694590509,13110.82654545,96.73020573000395,53506.000258320004
2023-09-13,07:35:11.000,256,10988515,13285,0,1694590510,13110.88043592999,96.75135312000202,53506.0282068
2023-09-13,07:35:12.000,256,10988543,13285,0,1694590511,13110.86696331,96.75135312000202,53506.098078
2023-09-13,07:35:13.000,256,10988531,13165,0,1694590512,13110.9275901,96.79364789999818,53506.14698784
2023-09-13,07:35:14.000,256,10988550,13245,0,1694590513,13110.934326409995,96.80774616000417,53506.15397496
2023-09-13,07:35:15.000,256,10988536,13005,0,1694590514,13111.04884368,96.78659876999882,53506.16096208001
2023-09-13,07:35:16.000,256,10988574,13085,0,1694590515,13111.197042499996,96.80069703000481,53506.23083328001
2023-09-13,07:35:17.000,256,10988552,13365,0,1694590516,13111.210515120001,96.80774616000417,53506.286730240005
2023-09-13,07:35:18.000,256,10988559,13205,0,1694590517,13111.183569879991,96.82184442000289,53506.20987192001
2023-09-13,07:35:19.000,256,10988505,13085,0,1694590518,13111.1296794,96.84299181000097,53506.237820400005
2023-09-13,07:35:20.000,256,10988553,13045,0,1694590519,13111.00842582,96.77954963999946,53506.18192344001
2023-09-13,07:35:21.000,256,10988537,13005,0,1694590520,13111.00168950999,96.7372548600033,53506.25878176001
2023-09-13,07:35:22.000,256,10988535,13085,0,1694590521,13111.015162129996,96.74430399000266,53506.3426272
2023-09-13,07:35:23.000,256,10988515,13325,0,1694590522,13110.994953199996,96.73020573000395,53506.4124984
2023-09-13,07:35:24.000,256,10988537,13365,0,1694590523,13110.90738117,96.84299181000097,53506.37057568
2023-09-13,07:35:25.000,256,10988521,13125,0,1694590524,13110.88717224,96.82184442000289,53506.39852416001
2023-09-13,07:35:26.000,256,10988526,13125,0,1694590525,13110.873699619995,96.84299181000097,53506.44044688
2023-09-13,07:35:27.000,256,10988563,13245,0,1694590526,13110.88043592999,96.86413919999904,53506.454421120005
2023-09-13,07:35:28.000,256,10988544,13085,0,1694590527,13110.974744269995,96.86413919999904,53506.51730520001
2023-09-13,07:35:29.000,256,10988495,13205,0,1694590528,13110.9275901,96.83594268000161,53506.53127944
2023-09-13,07:35:30.000,256,10988530,13005,0,1694590529,13110.994953199996,96.83594268000161,53506.573202160005
2023-09-13,07:35:31.000,256,10988534,12765,0,1694590530,13111.102734159991,96.79364789999818,53506.66403472001
2023-09-13,07:35:32.000,256,10988579,13365,0,1694590531,13111.210515120001,96.81479529000353,53506.74788016
2023-09-13,07:35:33.000,256,10988548,13245,0,1694590532,13111.331768700002,96.86413919999904,53506.69897032
2023-09-13,07:35:34.000,256,10988551,13405,0,1694590533,13111.345241319992,96.96987615000398,53506.7269188
2023-09-13,07:35:35.000,256,10988571,13245,0,1694590534,13111.459758589997,97.05446571000357,53506.76884152
2023-09-13,07:35:36.000,256,10988548,13325,0,1694590535,13111.540594309998,97.14610440000251,53506.838712720004
2023-09-13,07:35:37.000,256,10988501,13045,0,1694590536,13111.567539549993,97.21659570000338,53506.92954528001
2023-09-13,07:35:38.000,256,10988505,13365,0,1694590537,13111.560803239998,97.30118526000297,53507.027364960006
2023-09-13,07:35:39.000,256,10988476,13045,0,1694590538,13111.527121689993,97.32233265000104,53507.06230056
2023-09-13,07:35:40.000,256,10988526,13245,0,1694590539,13111.513649070002,97.40692221000063,53507.09723616001
2023-09-13,07:35:41.000,256,10988532,13245,0,1694590540,13111.527121689993,97.44921699000406,53507.1810816
2023-09-13,07:35:42.000,256,10988565,13125,0,1694590541,13111.527121689993,97.49856089999957,53507.15313312
2023-09-13,07:35:43.000,256,10988528,13125,0,1694590542,13111.560803239998,97.55495394000172,53507.2509528
2023-09-13,07:35:44.000,256,10988571,13005,0,1694590543,13111.513649070002,97.59724871999788,53507.20903008
2023-09-13,07:35:45.000,256,10988539,12965,0,1694590544,13111.506912759993,97.64659263000067,53507.243965680005
2023-09-13,07:35:46.000,256,10988540,13445,0,1694590545,13111.560803239998,97.7241330600009,53507.33479824001
2023-09-13,07:35:47.000,256,10988515,13285,0,1694590546,13111.661847889998,97.73823131999961,53507.36973384
2023-09-13,07:35:48.000,256,10988505,12965,0,1694590547,13111.749419919994,97.79462436000176,53507.40466944001
2023-09-13,07:35:49.000,256,10988604,13325,0,1694590548,13111.85720087999,97.83691913999792,53507.47454064001
2023-09-13,07:35:50.000,256,10988513,13365,0,1694590549,13111.863937189999,97.90036130999943,53507.41864368
2023-09-13,07:35:51.000,256,10988571,13285,0,1694590550,13111.96498184,97.92150870000478,53507.50248912001
2023-09-13,07:35:52.000,256,10988545,13405,0,1694590551,13112.03908124999,98.02724565000244,53507.55838608
2023-09-13,07:35:53.000,256,10988527,13245,0,1694590552,13112.20075268999,98.11888434000139,53507.64921864001
2023-09-13,07:35:54.000,256,10988553,13085,0,1694590553,13112.382633059991,98.18937564000225,53507.73306408
2023-09-13,07:35:55.000,256,10988526,13005,0,1694590554,13112.449996160001,98.25281781000376,53507.71908984001
2023-09-13,07:35:56.000,256,10988544,13405,0,1694590555,13112.591458670002,98.316259979998,53507.844858000004
2023-09-13,07:35:57.000,256,10988542,13285,0,1694590556,13112.746393799993,98.30216171999928,53507.914729200005
2023-09-13,07:35:58.000,256,10988519,13205,0,1694590557,13112.726184869993,98.30921084999864,53507.97062616
2023-09-13,07:35:59.000,256,10988513,13325,0,1694590558,13112.766602729993,98.3444565000027,53508.05447160001
2023-09-13,07:36:00.000,256,10988513,13405,0,1694590559,13112.705975939993,98.37265302000014,53507.99158752
2023-09-13,07:36:01.000,256,10988539,13165,0,1694590560,13112.665558079992,98.39380040999822,53508.12434280001
2023-09-13,07:36:02.000,256,10988530,13205,0,1694590561,13112.625140219992,98.38675127999886,53508.25709808
2023-09-13,07:36:03.000,256,10988550,13085,0,1694590562,13112.618403909997,98.38675127999886,53508.30600792
2023-09-13,07:36:04.000,256,10988558,13125,0,1694590563,13112.584722359992,98.42199693000293,53508.30600792
2023-09-13,07:36:05.000,256,10988539,13525,0,1694590564,13112.571249740002,98.3797021499995,53508.30600792
2023-09-13,07:36:06.000,256,10988540,13005,0,1694590565,13112.638612839997,98.41494780000357,53508.48767304001
2023-09-13,07:36:07.000,256,10988580,13245,0,1694590566,13112.625140219992,98.42904606000229,53508.49466016
2023-09-13,07:36:08.000,256,10988516,13005,0,1694590567,13112.705975939993,98.42199693000293,53508.55754424001
2023-09-13,07:36:09.000,256,10988554,13085,0,1694590568,13112.705975939993,98.44314432000101,53508.60645408001
2023-09-13,07:36:10.000,256,10988526,13245,0,1694590569,13112.786811659993,98.49953736000316,53508.66933816
2023-09-13,07:36:11.000,256,10988558,13365,0,1694590570,13112.887856309993,98.48543910000444,53508.77414496001
2023-09-13,07:36:12.000,256,10988518,13325,0,1694590571,13113.009109889994,98.5277338800006,53508.86497752001
2023-09-13,07:36:13.000,256,10988542,13445,0,1694590572,13113.11689084999,98.57002866000403,53508.88593888
2023-09-13,07:36:14.000,256,10988525,13285,0,1694590573,13113.15730870999,98.6264216999989,53508.88593888
2023-09-13,07:36:15.000,256,10988512,13245,0,1694590574,13113.15730870999,98.68986387000041,53508.95581008
2023-09-13,07:36:16.000,256,10988515,13045,0,1694590575,13113.20446288,98.67576561000169,53509.01170704001
2023-09-13,07:36:17.000,256,10988554,13285,0,1694590576,13113.312243839995,98.71101125999849,53509.15144944001
2023-09-13,07:36:18.000,256,10988528,13125,0,1694590577,13113.332452769995,98.74625691000256,53509.28420472
2023-09-13,07:36:19.000,256,10988532,13165,0,1694590578,13113.35939800999,98.74625691000256,53509.22132064
2023-09-13,07:36:20.000,256,10988518,13125,0,1694590579,13113.36613432,98.74625691000256,53509.34010168
2023-09-13,07:36:21.000,256,10988526,13325,0,1694590580,13113.494124209996,98.76035517000128,53509.44490848001
2023-09-13,07:36:22.000,256,10988499,12965,0,1694590581,13113.44023372999,98.80969908000407,53509.486831199996
2023-09-13,07:36:23.000,256,10988529,13325,0,1694590582,13113.46044265999,98.84494473000086,53509.542728160006
2023-09-13,07:36:24.000,256,10988493,12845,0,1694590583,13113.40655218,98.8378956000015,53509.59862512
2023-09-13,07:36:25.000,256,10988484,13085,0,1694590584,13113.44697004,98.90133777000301,53509.640547840005
2023-09-13,07:36:26.000,256,10988537,13325,0,1694590585,13113.554750999996,98.88723951000429,53509.80125160001
2023-09-13,07:36:27.000,256,10988540,13125,0,1694590586,13113.601905169991,98.89428864000365,53509.857148560004
2023-09-13,07:36:28.000,256,10988506,13125,0,1694590587,13113.601905169991,98.89428864000365,53509.940994
2023-09-13,07:36:29.000,256,10988523,13285,0,1694590588,13113.608641480001,98.90133777000301,53509.95496824
2023-09-13,07:36:30.000,256,10988533,13325,0,1694590589,13113.561487309991,98.91543603000173,53509.96894248001
2023-09-13,07:36:31.000,256,10988532,13045,0,1694590590,13113.608641480001,99.00707472000067,53510.03881368001
2023-09-13,07:36:32.000,256,10988535,13045,0,1694590591,13113.723158749992,99.02822210999875,53510.16458184001
2023-09-13,07:36:33.000,256,10988571,13325,0,1694590592,13113.770312920002,99.0846151500009,53510.262401520005
2023-09-13,07:36:34.000,256,10988521,13085,0,1694590593,13113.844412329992,99.16920471000049,53510.22746592
2023-09-13,07:36:35.000,256,10988539,13245,0,1694590594,13114.026292699993,99.14100819000305,53510.34624696
2023-09-13,07:36:36.000,256,10988530,13165,0,1694590595,13114.174491519989,99.19740122999792,53510.45804088
2023-09-13,07:36:37.000,256,10988546,13205,0,1694590596,13114.282272479999,99.232646880002,53510.5348992
2023-09-13,07:36:38.000,256,10988570,13285,0,1694590597,13114.289008789994,99.25379427000007,53510.548873440006
2023-09-13,07:36:39.000,256,10988512,13565,0,1694590598,13114.329426649994,99.23969601000135,53510.65368024
2023-09-13,07:36:40.000,256,10988529,13245,0,1694590599,13114.268799859994,99.27494165999815,53510.61874464001
2023-09-13,07:36:41.000,256,10988549,13245,0,1694590600,13114.248590929994,99.31018731000222,53510.660667359996
2023-09-13,07:36:42.000,256,10988545,13125,0,1694590601,13114.309217719994,99.26084339999943,53510.83534536001
2023-09-13,07:36:43.000,256,10988517,13285,0,1694590602,13114.369844509994,99.21854862000328,53510.863293840004
2023-09-13,07:36:44.000,256,10988540,13285,0,1694590603,13114.410262369995,99.23969601000135,53510.94713928
2023-09-13,07:36:45.000,256,10988586,13005,0,1694590604,13114.45741653999,99.21149949000392,53511.00303624001
2023-09-13,07:36:46.000,256,10988581,13365,0,1694590605,13114.47762546999,99.20445036000456,53510.92617792001
2023-09-13,07:36:47.000,256,10988519,13245,0,1694590606,13114.511307019995,99.21149949000392,53510.92617792001
2023-09-13,07:36:48.000,256,10988498,13085,0,1694590607,13114.60561536,99.21149949000392,53511.10784304
2023-09-13,07:36:49.000,256,10988493,13445,0,1694590608,13114.612351669995,99.16215558000113,53511.11483016
2023-09-13,07:36:50.000,256,10988543,13565,0,1694590609,13114.720132629991,99.21854862000328,53511.20566272
2023-09-13,07:36:51.000,256,10988569,13165,0,1694590610,13114.902012999992,99.19740122999792,53511.39431496
2023-09-13,07:36:52.000,256,10988516,13285,0,1694590611,13115.056948129997,99.21854862000328,53511.40130208
2023-09-13,07:36:53.000,256,10988583,13405,0,1694590612,13115.157992779998,99.232646880002,53511.499121759996
2023-09-13,07:36:54.000,256,10988535,13285,0,1694590613,13115.191674330003,99.25379427000007,53511.40828920001
2023-09-13,07:36:55.000,256,10988576,13445,0,1694590614,13115.252301119988,99.25379427000007,53511.57598008001
2023-09-13,07:36:56.000,256,10988537,13285,0,1694590615,13115.238828499998,99.26789252999879,53511.62488992001
2023-09-13,07:36:57.000,256,10988576,13485,0,1694590616,13115.157992779998,99.28199079000478,53511.6179028
2023-09-13,07:36:58.000,256,10988539,13245,0,1694590617,13115.077157059997,99.28903992000414,53511.72969672
2023-09-13,07:36:59.000,256,10988579,13245,0,1694590618,13114.922221929992,99.232646880002,53511.76463232001
2023-09-13,07:37:00.000,256,10988560,13325,0,1694590619,13114.800968349991,99.16920471000049,53511.74367096001
2023-09-13,07:37:01.000,256,10988495,13165,0,1694590620,13114.672978459996,99.14100819000305,53511.76463232001
2023-09-13,07:37:02.000,256,10988552,13405,0,1694590621,13114.48436178,99.07756602000154,53511.74367096001
2023-09-13,07:37:03.000,256,10988544,13285,0,1694590622,13114.369844509994,99.01412385000003,53511.80655504
2023-09-13,07:37:04.000,256,10988563,13205,0,1694590623,13114.214909379989,98.95068167999852,53511.76463232001
2023-09-13,07:37:05.000,256,10988540,13245,0,1694590624,13114.221645689999,98.94363254999917,53511.75065808
2023-09-13,07:37:06.000,256,10988544,13445,0,1694590625,13114.289008789994,98.90133777000301,53511.79956792
2023-09-13,07:37:07.000,256,10988569,13365,0,1694590626,13114.49783439999,98.88723951000429,53511.84847776
2023-09-13,07:37:08.000,256,10988525,13125,0,1694590627,13114.62582429,98.88723951000429,53511.96027168001
2023-09-13,07:37:09.000,256,10988542,13365,0,1694590628,13114.733605249996,98.89428864000365,53511.918348960004
2023-09-13,07:37:10.000,256,10988530,13245,0,1694590629,13114.787495730001,98.9365834199998,53511.84847776
2023-09-13,07:37:11.000,256,10988525,12645,0,1694590630,13114.841386209991,98.97182907000388,53511.92533608
2023-09-13,07:37:12.000,256,10988518,13165,0,1694590631,13114.902012999992,98.9365834199998,53511.97424592
2023-09-13,07:37:13.000,256,10988545,13245,0,1694590632,13114.888540380001,98.90133777000301,53512.09302696
2023-09-13,07:37:14.000,256,10988512,13165,0,1694590633,13114.881804069992,98.85199386000022,53512.05110424001
2023-09-13,07:37:15.000,256,10988555,13405,0,1694590634,13114.915485619997,98.8378956000015,53512.05110424001
2023-09-13,07:37:16.000,256,10988532,13125,0,1694590635,13114.976112409997,98.79560081999807,53512.18385952
2023-09-13,07:37:17.000,256,10988520,13285,0,1694590636,13114.949167170002,98.82379734000278,53512.18385952
2023-09-13,07:37:18.000,256,10988546,13285,0,1694590637,13114.915485619997,98.8378956000015,53512.211808
2023-09-13,07:37:19.000,256,10988545,13085,0,1694590638,13114.827913590001,98.78150255999935,53512.21879512001
2023-09-13,07:37:20.000,256,10988523,13485,0,1694590639,13114.693187389996,98.81674821000342,53512.211808
2023-09-13,07:37:21.000,256,10988536,12925,0,1694590640,13114.632560599995,98.7392077800032,53512.23975648
2023-09-13,07:37:22.000,256,10988545,13005,0,1694590641,13114.65950583999,98.68986387000041,53512.3515504
2023-09-13,07:37:23.000,256,10988546,13125,0,1694590642,13114.652769529996,98.6264216999989,53512.37949888
2023-09-13,07:37:24.000,256,10988555,13285,0,1694590643,13114.61908797999,98.56297953000467,53512.421421600004
2023-09-13,07:37:25.000,256,10988497,13205,0,1694590644,13114.571933809995,98.48543910000444,53512.37949888
2023-09-13,07:37:26.000,256,10988544,12925,0,1694590645,13114.632560599995,98.45724257999973,53512.50526704
2023-09-13,07:37:27.000,256,10988538,13085,0,1694590646,13114.612351669995,98.40084954000486,53512.50526704
2023-09-13,07:37:28.000,256,10988555,13165,0,1694590647,13114.67971476999,98.3797021499995,53512.42840872
2023-09-13,07:37:29.000,256,10988569,13205,0,1694590648,13114.65950583999,98.43609519000165,53512.48430568001
2023-09-13,07:37:30.000,256,10988553,13005,0,1694590649,13114.70666001,98.47134083999845,53512.54718976
2023-09-13,07:37:31.000,256,10988525,13445,0,1694590650,13114.68645108,98.45724257999973,53512.60308672001
2023-09-13,07:37:32.000,256,10988570,13365,0,1694590651,13114.5651975,98.43609519000165,53512.64500944
2023-09-13,07:37:33.000,256,10988485,13285,0,1694590652,13114.43720760999,98.36560389000078,53512.74282912
2023-09-13,07:37:34.000,256,10988563,13365,0,1694590653,13114.410262369995,98.3797021499995,53512.728854880006
2023-09-13,07:37:35.000,256,10988505,13245,0,1694590654,13114.40352606,98.35150563000207,53512.728854880006
2023-09-13,07:37:36.000,256,10988497,13165,0,1694590655,13114.571933809995,98.38675127999886,53512.735842
2023-09-13,07:37:37.000,256,10988495,13205,0,1694590656,13114.720132629991,98.40789867000422,53512.88955864001
2023-09-13,07:37:38.000,256,10988538,13085,0,1694590657,13114.888540380001,98.47134083999845,53512.994365440005
2023-09-13,07:37:39.000,256,10988522,13085,0,1694590658,13114.949167170002,98.54183213999931,53512.97340408
2023-09-13,07:37:40.000,256,10988549,12885,0,1694590659,13115.043475509992,98.54888126999867,53513.092185120004
2023-09-13,07:37:41.000,256,10988496,13245,0,1694590660,13115.043475509992,98.4924882300038,53513.162056320005
2023-09-13,07:37:42.000,256,10988557,13205,0,1694590661,13115.030002890002,98.51363562000188,53513.19699192
2023-09-13,07:37:43.000,256,10988525,13045,0,1694590662,13114.942430859992,98.56297953000467,53513.259876000004
2023-09-13,07:37:44.000,256,10988543,13285,0,1694590663,13114.881804069992,98.5911760500021,53513.22494040001
2023-09-13,07:37:45.000,256,10988538,13525,0,1694590664,13114.861595139992,98.5911760500021,53513.27385024001
2023-09-13,07:37:46.000,256,10988540,12965,0,1694590665,13114.989585030002,98.59822518000146,53513.448528240006
2023-09-13,07:37:47.000,256,10988518,13285,0,1694590666,13115.023266579992,98.61937256999954,53513.53237368
2023-09-13,07:37:48.000,256,10988555,13125,0,1694590667,13114.989585030002,98.66871648000233,53513.546347920004
2023-09-13,07:37:49.000,256,10988564,12885,0,1694590668,13115.016530269997,98.63347082999826,53513.63718048001
2023-09-13,07:37:50.000,256,10988562,13285,0,1694590669,13114.854858829996,98.59822518000146,53513.52538656
2023-09-13,07:37:51.000,256,10988496,12925,0,1694590670,13114.895276689997,98.5911760500021,53513.70705168001
2023-09-13,07:37:52.000,256,10988514,13005,0,1694590671,13114.895276689997,98.5911760500021,53513.783910000006
2023-09-13,07:37:53.000,256,10988537,12925,0,1694590672,13114.895276689997,98.59822518000146,53513.832819840005
2023-09-13,07:37:54.000,256,10988556,12805,0,1694590673,13114.740341559991,98.59822518000146,53513.8188456
2023-09-13,07:37:55.000,256,10988548,13125,0,1694590674,13114.65950583999,98.57707779000339,53513.82583272001
2023-09-13,07:37:56.000,256,10988494,13525,0,1694590675,13114.67971476999,98.5911760500021,53513.958588
2023-09-13,07:37:57.000,256,10988540,12965,0,1694590676,13114.632560599995,98.65461822000361,53513.958588
2023-09-13,07:37:58.000,256,10988500,13285,0,1694590677,13114.65950583999,98.71101125999849,53513.98653648
2023-09-13,07:37:59.000,256,10988538,13245,0,1694590678,13114.592142739995,98.73215865000384,53514.01448496
2023-09-13,07:38:00.000,256,10988540,13205,0,1694590679,13114.531515949995,98.8026499500047,53513.97256224001
2023-09-13,07:38:01.000,256,10988579,13445,0,1694590680,13114.531515949995,98.82379734000278,53513.98653648
2023-09-13,07:38:02.000,256,10988543,13045,0,1694590681,13114.53825225999,98.81674821000342,53514.07736904
2023-09-13,07:38:03.000,256,10988555,12965,0,1694590682,13114.511307019995,98.83084647000214,53514.16121448001
2023-09-13,07:38:04.000,256,10988506,13005,0,1694590683,13114.491098089995,98.84494473000086,53514.16121448001
2023-09-13,07:38:05.000,256,10988535,13165,0,1694590684,13114.329426649994,98.80969908000407,53514.17518872
2023-09-13,07:38:06.000,256,10988516,13245,0,1694590685,13114.309217719994,98.77445343,53514.2031372
2023-09-13,07:38:07.000,256,10988540,13405,0,1694590686,13114.37658081999,98.75330604000192,53514.266021280004
2023-09-13,07:38:08.000,256,10988585,12965,0,1694590687,13114.43720760999,98.75330604000192,53514.21012432001
2023-09-13,07:38:09.000,256,10988524,13325,0,1694590688,13114.45741653999,98.7392077800032,53514.18916296001
2023-09-13,07:38:10.000,256,10988500,13285,0,1694590689,13114.50457071,98.80969908000407,53514.22409856
2023-09-13,07:38:11.000,256,10988535,13045,0,1694590690,13114.551724879995,98.78150255999935,53514.29396976
2023-09-13,07:38:12.000,256,10988553,12965,0,1694590691,13114.44394392,98.81674821000342,53514.34986672
2023-09-13,07:38:13.000,256,10988535,12845,0,1694590692,13114.241854619999,98.82379734000278,53514.39178944
2023-09-13,07:38:14.000,256,10988526,13205,0,1694590693,13113.999347459998,98.8731412499983,53514.29396976
2023-09-13,07:38:15.000,256,10988502,13565,0,1694590694,13113.911775430002,98.8731412499983,53514.36384096
2023-09-13,07:38:16.000,256,10988555,13445,0,1694590695,13113.830939710002,98.91543603000173,53514.32890536001
2023-09-13,07:38:17.000,256,10988527,12845,0,1694590696,13113.763576609992,98.92248516000109,53514.35685384001
2023-09-13,07:38:18.000,256,10988518,13205,0,1694590697,13113.736631369997,98.94363254999917,53514.32890536001
2023-09-13,07:38:19.000,256,10988533,13125,0,1694590698,13113.649059340001,98.97182907000388,53514.266021280004
2023-09-13,07:38:20.000,256,10988541,13125,0,1694590699,13113.750103990002,99.04232037000475,53514.36384096
2023-09-13,07:38:21.000,256,10988514,13285,0,1694590700,13113.884830189992,99.1198607999977,53514.39877656001
2023-09-13,07:38:22.000,256,10988517,12965,0,1694590701,13113.931984360002,99.16215558000113,53514.384802320004
2023-09-13,07:38:23.000,256,10988529,13365,0,1694590702,13114.053237939988,99.1833029699992,53514.47563488001
2023-09-13,07:38:24.000,256,10988511,13565,0,1694590703,13114.086919489993,99.25379427000007,53514.384802320004
2023-09-13,07:38:25.000,256,10988539,13245,0,1694590704,13114.235118309989,99.26084339999943,53514.5175576
2023-09-13,07:38:26.000,256,10988548,13245,0,1694590705,13114.369844509994,99.28199079000478,53514.5874288
2023-09-13,07:38:27.000,256,10988537,13365,0,1694590706,13114.470889159995,99.26789252999879,53514.63633864
2023-09-13,07:38:28.000,256,10988533,13445,0,1694590707,13114.53825225999,99.31723644000158,53514.68524848
2023-09-13,07:38:29.000,256,10988565,13085,0,1694590708,13114.62582429,99.36658035000437,53514.71319696001
2023-09-13,07:38:30.000,256,10988551,13285,0,1694590709,13114.64603322,99.38067861000309,53514.741145440006
2023-09-13,07:38:31.000,256,10988554,13085,0,1694590710,13114.740341559991,99.34543295999902,53514.741145440006
2023-09-13,07:38:32.000,256,10988533,12845,0,1694590711,13114.753814179996,99.40887513000052,53514.85992648001
2023-09-13,07:38:33.000,256,10988508,13445,0,1694590712,13114.740341559991,99.38772774000245,53514.89486208
2023-09-13,07:38:34.000,256,10988549,13045,0,1694590713,13114.63929690999,99.47936643000139,53514.90184920001
2023-09-13,07:38:35.000,256,10988508,13045,0,1694590714,13114.55846118999,99.50756294999883,53515.02063024
2023-09-13,07:38:36.000,256,10988565,13485,0,1694590715,13114.47762546999,99.58510337999905,53515.02063024
2023-09-13,07:38:37.000,256,10988563,13485,0,1694590716,13114.491098089995,99.65559467999992,53515.06954008001
2023-09-13,07:38:38.000,256,10988530,12965,0,1694590717,13114.470889159995,99.71903685000143,53515.0415916
2023-09-13,07:38:39.000,256,10988517,13205,0,1694590718,13114.551724879995,99.80362641000102,53515.13941128
2023-09-13,07:38:40.000,256,10988526,13285,0,1694590719,13114.592142739995,99.92346162000467,53515.06954008001
2023-09-13,07:38:41.000,256,10988508,13005,0,1694590720,13114.713396319996,99.93051075000403,53515.16037264
2023-09-13,07:38:42.000,256,10988525,13125,0,1694590721,13114.881804069992,99.99395291999826,53515.30710216
2023-09-13,07:38:43.000,256,10988466,13205,0,1694590722,13115.003057649992,99.9869037899989,53515.32806352
2023-09-13,07:38:44.000,256,10988518,13125,0,1694590723,13114.996321339997,100.02919857000234,53515.32806352
2023-09-13,07:38:45.000,256,10988551,13405,0,1694590724,13115.056948129997,100.05034596000041,53515.36299912001
2023-09-13,07:38:46.000,256,10988540,13125,0,1694590725,13115.070420750002,100.14198464999936,53515.43287032001
2023-09-13,07:38:47.000,256,10988542,13205,0,1694590726,13115.063684439992,100.09264074000384,53515.4258832
2023-09-13,07:38:48.000,256,10988558,13325,0,1694590727,13115.030002890002,100.11378813000192,53515.51671576
2023-09-13,07:38:49.000,256,10988543,13005,0,1694590728,13114.888540380001,100.09264074000384,53515.46780592
2023-09-13,07:38:50.000,256,10988516,13285,0,1694590729,13114.780759419991,100.09264074000384,53515.48178016001
2023-09-13,07:38:51.000,256,10988555,13285,0,1694590730,13114.848122520001,100.0996898700032,53515.57261272001
2023-09-13,07:38:52.000,256,10988539,13165,0,1694590731,13114.861595139992,100.13493552,53515.59357408
2023-09-13,07:38:53.000,256,10988573,13205,0,1694590732,13114.915485619997,100.12083726000128,53515.67043240001
2023-09-13,07:38:54.000,256,10988548,13245,0,1694590733,13114.875067759996,100.17018117000407,53515.607548320004
2023-09-13,07:38:55.000,256,10988566,13165,0,1694590734,13114.976112409997,100.15608290999808,53515.64947104001
2023-09-13,07:38:56.000,256,10988550,13245,0,1694590735,13114.976112409997,100.19837769000151,53515.71934224001
2023-09-13,07:38:57.000,256,10988565,13205,0,1694590736,13114.989585030002,100.27591812000173,53515.76126496
2023-09-13,07:38:58.000,256,10988592,13005,0,1694590737,13114.935694549997,100.33936029000324,53515.73331648
2023-09-13,07:38:59.000,256,10988529,12925,0,1694590738,13114.962639789992,100.33231116000388,53515.8101748
2023-09-13,07:39:00.000,256,10988558,13165,0,1694590739,13114.902012999992,100.38870419999876,53515.83812328001
2023-09-13,07:39:01.000,256,10988486,13365,0,1694590740,13114.7672868,100.51558854000177,53515.83812328001
2023-09-13,07:39:02.000,256,10988581,13365,0,1694590741,13114.760550489991,100.57903071000328,53515.87305888
2023-09-13,07:39:03.000,256,10988507,13285,0,1694590742,13114.760550489991,100.67771853000158,53515.95690432001
2023-09-13,07:39:04.000,256,10988557,13445,0,1694590743,13114.760550489991,100.74820983000245,53515.99882704
2023-09-13,07:39:05.000,256,10988487,13285,0,1694590744,13114.70666001,100.78345547999925,53515.880046
2023-09-13,07:39:06.000,256,10988536,13245,0,1694590745,13114.733605249996,100.82575026000268,53516.012801280005
2023-09-13,07:39:07.000,256,10988545,12885,0,1694590746,13114.65950583999,100.79755373999797,53516.04773688
2023-09-13,07:39:08.000,256,10988510,13005,0,1694590747,13114.64603322,100.76230809000117,53516.16651792
2023-09-13,07:39:09.000,256,10988550,13325,0,1694590748,13114.59887904999,100.76230809000117,53516.16651792
2023-09-13,07:39:10.000,256,10988580,13525,0,1694590749,13114.46415285,100.77640634999989,53516.12459520001
2023-09-13,07:39:11.000,256,10988492,12925,0,1694590750,13114.491098089995,100.8046028700046,53516.1595308
2023-09-13,07:39:12.000,256,10988527,13285,0,1694590751,13114.450680229995,100.8046028700046,53516.2643376
2023-09-13,07:39:13.000,256,10988537,13245,0,1694590752,13114.46415285,100.7905046099986,53516.3342088
2023-09-13,07:39:14.000,256,10988527,13485,0,1694590753,13114.410262369995,100.79755373999797,53516.38311864
2023-09-13,07:39:15.000,256,10988524,13405,0,1694590754,13114.46415285,100.77640634999989,53516.38311864
2023-09-13,07:39:16.000,256,10988552,13365,0,1694590755,13114.491098089995,100.74820983000245,53516.42504136
2023-09-13,07:39:17.000,256,10988553,13245,0,1694590756,13114.571933809995,100.76230809000117,53516.48093832
2023-09-13,07:39:18.000,256,10988544,13165,0,1694590757,13114.592142739995,100.78345547999925,53516.5438224
2023-09-13,07:39:19.000,256,10988593,12925,0,1694590758,13114.58540643,100.81870113000332,53516.50888680001
2023-09-13,07:39:20.000,256,10988509,13285,0,1694590759,13114.612351669995,100.86099590999947,53516.52984816
2023-09-13,07:39:21.000,256,10988536,13365,0,1694590760,13114.68645108,100.89624156000355,53516.634654960006
2023-09-13,07:39:22.000,256,10988527,13405,0,1694590761,13114.69992369999,100.95263459999842,53516.71151328
2023-09-13,07:39:23.000,256,10988526,13365,0,1694590762,13114.60561536,101.02312589999929,53516.65561632001
2023-09-13,07:39:24.000,256,10988512,13045,0,1694590763,13114.551724879995,101.0865680700008,53516.72548752001
2023-09-13,07:39:25.000,256,10988553,13045,0,1694590764,13114.54498857,101.1500102400023,53516.781384480004
2023-09-13,07:39:26.000,256,10988542,13365,0,1694590765,13114.53825225999,101.19230501999846,53516.7883716
2023-09-13,07:39:27.000,256,10988556,13165,0,1694590766,13114.50457071,101.25574718999997,53516.82330720001
2023-09-13,07:39:28.000,256,10988524,12845,0,1694590767,13114.5651975,101.30509110000276,53516.84426856001
2023-09-13,07:39:29.000,256,10988496,13205,0,1694590768,13114.59887904999,101.37558240000362,53516.80933296
2023-09-13,07:39:30.000,256,10988530,13365,0,1694590769,13114.652769529996,101.3967297900017,53516.87920416
2023-09-13,07:39:31.000,256,10988513,13205,0,1694590770,13114.834649899996,101.42492630999914,53517.067856400005
2023-09-13,07:39:32.000,256,10988549,13485,0,1694590771,13114.881804069992,101.48131935000129,53517.067856400005
2023-09-13,07:39:33.000,256,10988538,13205,0,1694590772,13114.935694549997,101.5447615200028,53517.102792
2023-09-13,07:39:34.000,256,10988585,13365,0,1694590773,13114.949167170002,101.60115455999767,53517.07484352
2023-09-13,07:39:35.000,256,10988561,13125,0,1694590774,13115.003057649992,101.72098977000132,53517.15170184
2023-09-13,07:39:36.000,256,10988543,13165,0,1694590775,13115.083893369992,101.78443194000283,53517.2425344
2023-09-13,07:39:37.000,256,10988500,13285,0,1694590776,13115.043475509992,101.88311976000114,53517.26349576
2023-09-13,07:39:38.000,256,10988575,13125,0,1694590777,13114.989585030002,101.91131627999857,53517.37528968001
2023-09-13,07:39:39.000,256,10988529,13085,0,1694590778,13114.888540380001,101.96770932000072,53517.33336696
2023-09-13,07:39:40.000,256,10988491,13485,0,1694590779,13114.774023109996,102.01705323000351,53517.36830256
2023-09-13,07:39:41.000,256,10988517,13565,0,1694590780,13114.713396319996,102.01000410000415,53517.43817376
2023-09-13,07:39:42.000,256,10988532,13565,0,1694590781,13114.60561536,102.01705323000351,53517.41022528
2023-09-13,07:39:43.000,256,10988503,13245,0,1694590782,13114.551724879995,102.08754453000438,53517.43817376
2023-09-13,07:39:44.000,256,10988487,13165,0,1694590783,13114.48436178,102.1650849600046,53517.41022528
2023-09-13,07:39:45.000,256,10988504,13045,0,1694590784,13114.48436178,102.28492017000099,53517.41721240001
2023-09-13,07:39:46.000,256,10988497,12885,0,1694590785,13114.60561536,102.3483623400025,53517.473109360006
2023-09-13,07:39:47.000,256,10988509,13365,0,1694590786,13114.720132629991,102.40475538000464,53517.51503208001
2023-09-13,07:39:48.000,256,10988571,13325,0,1694590787,13114.760550489991,102.43295190000208,53517.5569548
2023-09-13,07:39:49.000,256,10988478,13205,0,1694590788,13114.821177279991,102.39770624999801,53517.640800240006
2023-09-13,07:39:50.000,256,10988549,12765,0,1694590789,13114.834649899996,102.44000103000144,53517.54298056001
2023-09-13,07:39:51.000,256,10988479,13205,0,1694590790,13114.868331450001,102.46819754999888,53517.60586464
2023-09-13,07:39:52.000,256,10988523,13085,0,1694590791,13114.854858829996,102.48934494000423,53517.65477448
2023-09-13,07:39:53.000,256,10988537,13285,0,1694590792,13114.774023109996,102.51049233000231,53517.626826
2023-09-13,07:39:54.000,256,10988553,13325,0,1694590793,13114.64603322,102.55278710999846,53517.619838880004
2023-09-13,07:39:55.000,256,10988516,13125,0,1694590794,13114.53825225999,102.5950818900019,53517.61285176001
2023-09-13,07:39:56.000,256,10988540,13245,0,1694590795,13114.491098089995,102.62327840999933,53517.71765856
2023-09-13,07:39:57.000,256,10988548,12965,0,1694590796,13114.3631082,102.63737666999805,53517.64778736
2023-09-13,07:39:58.000,256,10988551,13485,0,1694590797,13114.262063549999,102.6937697100002,53517.60586464
2023-09-13,07:39:59.000,256,10988536,13405,0,1694590798,13114.221645689999,102.70081883999956,53517.57791616
2023-09-13,07:40:00.000,256,10988527,13085,0,1694590799,13114.113864729989,102.77835926999978,53517.52900632
2023-09-13,07:40:01.000,256,10988529,13405,0,1694590800,13114.093655799988,102.86999795999873,53517.48009648
2023-09-13,07:40:02.000,256,10988511,13245,0,1694590801,13114.161018899998,102.91229274000216,53517.5569548
2023-09-13,07:40:03.000,256,10988518,12885,0,1694590802,13114.154282589989,102.9404892599996,53517.53599344
2023-09-13,07:40:04.000,256,10988546,13285,0,1694590803,13114.113864729989,103.01098056000046,53517.473109360006
2023-09-13,07:40:05.000,256,10988559,13165,0,1694590804,13114.093655799988,103.03212794999854,53517.42419952001
2023-09-13,07:40:06.000,256,10988557,13325,0,1694590805,13114.080183179998,103.07442273000197,53517.473109360006
2023-09-13,07:40:07.000,256,10988532,13045,0,1694590806,13114.080183179998,103.08852099000069,53517.473109360006
2023-09-13,07:40:08.000,256,10988505,13045,0,1694590807,13113.999347459998,103.14491403000284,53517.473109360006
2023-09-13,07:40:09.000,256,10988522,13165,0,1694590808,13113.938720669998,103.2154053300037,53517.36830256
2023-09-13,07:40:10.000,256,10988519,12965,0,1694590809,13113.864621259992,103.27884749999794,53517.36131544
2023-09-13,07:40:11.000,256,10988540,13365,0,1694590810,13113.790521850002,103.33524054000009,53517.37528968001
2023-09-13,07:40:12.000,256,10988532,13245,0,1694590811,13113.790521850002,103.38458445000288,53517.43118664
2023-09-13,07:40:13.000,256,10988538,13125,0,1694590812,13113.676004579997,103.44097748999775,53517.403238160005
2023-09-13,07:40:14.000,256,10988529,13205,0,1694590813,13113.514333139996,103.51851791999798,53517.26349576
2023-09-13,07:40:15.000,256,10988548,13245,0,1694590814,13113.453706349996,103.5608127000014,53517.32637984001
2023-09-13,07:40:16.000,256,10988527,13325,0,1694590815,13113.44697004,103.6101566100042,53517.305418480006
2023-09-13,07:40:17.000,256,10988534,13125,0,1694590816,13113.332452769995,103.65245139000035,53517.27048288
2023-09-13,07:40:18.000,256,10988537,13245,0,1694590817,13113.21793549999,103.63130400000227,53517.24952152001
2023-09-13,07:40:19.000,256,10988540,13285,0,1694590818,13113.083209299999,103.68769704000442,53517.14471472
2023-09-13,07:40:20.000,256,10988528,13205,0,1694590819,13113.069736679994,103.68064790999779,53517.21458592
2023-09-13,07:40:21.000,256,10988591,13005,0,1694590820,13113.069736679994,103.67359877999843,53517.19362456
2023-09-13,07:40:22.000,256,10988555,13285,0,1694590821,13113.042791439999,103.72999182000058,53517.15868896001
2023-09-13,07:40:23.000,256,10988515,13165,0,1694590822,13113.009109889994,103.7440900799993,53517.102792
2023-09-13,07:40:24.000,256,10988553,13085,0,1694590823,13112.908065239993,103.78638486000273,53517.01195944001
2023-09-13,07:40:25.000,256,10988572,12885,0,1694590824,13112.921537859998,103.82867963999888,53516.99099808001
2023-09-13,07:40:26.000,256,10988533,13245,0,1694590825,13112.982164649999,103.87097442000231,53517.03990792001
2023-09-13,07:40:27.000,256,10988565,13285,0,1694590826,13113.009109889994,103.89917093999975,53516.99099808001
2023-09-13,07:40:28.000,256,10988511,13005,0,1694590827,13112.975428339989,104.03310441000212,53517.00497232
2023-09-13,07:40:29.000,256,10988558,13405,0,1694590828,13112.941746789998,104.09654658000363,53516.96304960001
2023-09-13,07:40:30.000,256,10988542,13245,0,1694590829,13112.793547969988,104.14589048999915,53516.802345840006
2023-09-13,07:40:31.000,256,10988531,12965,0,1694590830,13112.800284279998,104.17408701000386,53516.802345840006
2023-09-13,07:40:32.000,256,10988529,13165,0,1694590831,13112.766602729993,104.20933266000065,53516.781384480004
2023-09-13,07:40:33.000,256,10988540,12805,0,1694590832,13112.705975939993,104.25162744000409,53516.73946176
2023-09-13,07:40:34.000,256,10988531,13445,0,1694590833,13112.645349149992,104.2657257000028,53516.683564800005
2023-09-13,07:40:35.000,256,10988491,12885,0,1694590834,13112.665558079992,104.27277483000216,53516.66260344
2023-09-13,07:40:36.000,256,10988595,13325,0,1694590835,13112.726184869993,104.25162744000409,53516.69055192
2023-09-13,07:40:37.000,256,10988557,13205,0,1694590836,13112.726184869993,104.22343091999937,53516.683564800005
2023-09-13,07:40:38.000,256,10988564,13285,0,1694590837,13112.712712250002,104.17408701000386,53516.62068072
2023-09-13,07:40:39.000,256,10988528,13085,0,1694590838,13112.611667600002,104.2022835300013,53516.49491256
2023-09-13,07:40:40.000,256,10988534,12965,0,1694590839,13112.645349149992,104.24457831000473,53516.50888680001
2023-09-13,07:40:41.000,256,10988519,13205,0,1694590840,13112.598194979997,104.34326613000303,53516.53683528001
2023-09-13,07:40:42.000,256,10988504,13045,0,1694590841,13112.551040810002,104.37146265000047,53516.57177088
2023-09-13,07:40:43.000,256,10988523,13085,0,1694590842,13112.497150329997,104.3996591699979,53516.45997696001
2023-09-13,07:40:44.000,256,10988498,13285,0,1694590843,13112.503886639992,104.3996591699979,53516.42504136
2023-09-13,07:40:45.000,256,10988515,13205,0,1694590844,13112.618403909997,104.40670830000454,53516.43202848
2023-09-13,07:40:46.000,256,10988556,13365,0,1694590845,13112.638612839997,104.36441352000111,53516.42504136
2023-09-13,07:40:47.000,256,10988509,13125,0,1694590846,13112.712712250002,104.39261003999854,53516.418054240006
2023-09-13,07:40:48.000,256,10988557,13245,0,1694590847,13112.813756899988,104.44195395000133,53516.42504136
2023-09-13,07:40:49.000,256,10988523,13605,0,1694590848,13112.854174759988,104.48424873000477,53516.32023456001
2023-09-13,07:40:50.000,256,10988540,13045,0,1694590849,13112.921537859998,104.49834699000348,53516.34119592001
2023-09-13,07:40:51.000,256,10988513,13245,0,1694590850,13113.09668191999,104.48424873000477,53516.466964080006
2023-09-13,07:40:52.000,256,10988520,13045,0,1694590851,13113.15730870999,104.50539612000284,53516.48093832
2023-09-13,07:40:53.000,256,10988518,13205,0,1694590852,13113.271825979995,104.55474002999836,53516.50888680001
2023-09-13,07:40:54.000,256,10988524,13285,0,1694590853,13113.27856228999,104.6111330700005,53516.39010576001
2023-09-13,07:40:55.000,256,10988522,13125,0,1694590854,13113.372870629995,104.63932958999794,53516.45997696001
2023-09-13,07:40:56.000,256,10988506,13125,0,1694590855,13113.521069449991,104.65342785000394,53516.53683528001
2023-09-13,07:40:57.000,256,10988530,13245,0,1694590856,13113.615377789996,104.6604769800033,53516.53683528001
2023-09-13,07:40:58.000,256,10988550,13765,0,1694590857,13113.750103990002,104.56883829000435,53516.57875800001
2023-09-13,07:40:59.000,256,10988552,13285,0,1694590858,13113.837676019997,104.53359264000028,53516.57177088
2023-09-13,07:41:00.000,256,10988534,13365,0,1694590859,13114.006083769993,104.56883829000435,53516.564783760005
2023-09-13,07:41:01.000,256,10988504,13285,0,1694590860,13114.140809969998,104.56883829000435,53516.634654960006
2023-09-13,07:41:02.000,256,10988521,13165,0,1694590861,13114.25532723999,104.58998568000243,53516.60670648001
2023-09-13,07:41:03.000,256,10988521,13405,0,1694590862,13114.309217719994,104.6111330700005,53516.66260344
2023-09-13,07:41:04.000,256,10988553,13045,0,1694590863,13114.35637188999,104.6604769800033,53516.634654960006
2023-09-13,07:41:05.000,256,10988534,13485,0,1694590864,13114.35637188999,104.6604769800033,53516.69055192
2023-09-13,07:41:06.000,256,10988546,13285,0,1694590865,13114.48436178,104.65342785000394,53516.76741024
2023-09-13,07:41:07.000,256,10988560,13045,0,1694590866,13114.54498857,104.68162437000137,53516.77439736001
2023-09-13,07:41:08.000,256,10988582,13245,0,1694590867,13114.60561536,104.66752611000265,53516.82330720001
2023-09-13,07:41:09.000,256,10988523,13245,0,1694590868,13114.67971476999,104.69572263000009,53516.802345840006
2023-09-13,07:41:10.000,256,10988534,12925,0,1694590869,13114.65950583999,104.71687001999817,53516.77439736001
2023-09-13,07:41:11.000,256,10988518,13005,0,1694590870,13114.760550489991,104.71687001999817,53516.83728144
2023-09-13,07:41:12.000,256,10988555,13165,0,1694590871,13114.780759419991,104.62523132999922,53516.86522992
2023-09-13,07:41:13.000,256,10988522,13365,0,1694590872,13114.787495730001,104.57588742000371,53516.94208824001
2023-09-13,07:41:14.000,256,10988525,13005,0,1694590873,13114.807704660001,104.49129786000412,53516.91413976001
2023-09-13,07:41:15.000,256,10988561,13405,0,1694590874,13114.875067759996,104.45605221000005,53516.949075360004
2023-09-13,07:41:16.000,256,10988564,13045,0,1694590875,13114.969376100002,104.43490482000198,53516.97702384
2023-09-13,07:41:17.000,256,10988536,13285,0,1694590876,13114.989585030002,104.40670830000454,53517.088817760006
2023-09-13,07:41:18.000,256,10988550,13085,0,1694590877,13114.895276689997,104.4137574300039,53517.01195944001
2023-09-13,07:41:19.000,256,10988536,13285,0,1694590878,13114.969376100002,104.48424873000477,53517.02593368
2023-09-13,07:41:20.000,256,10988558,13165,0,1694590879,13114.955903479997,104.49834699000348,53517.03990792001
2023-09-13,07:41:21.000,256,10988578,13525,0,1694590880,13114.989585030002,104.547690899999,53517.116766240004
2023-09-13,07:41:22.000,256,10988559,13245,0,1694590881,13115.009793960002,104.58998568000243,53517.21458592
2023-09-13,07:41:23.000,256,10988571,13285,0,1694590882,13115.009793960002,104.63228045999858,53517.19362456
2023-09-13,07:41:24.000,256,10988498,13125,0,1694590883,13115.137783849998,104.61818219999986,53517.21458592
2023-09-13,07:41:25.000,256,10988588,13485,0,1694590884,13115.339873149998,104.547690899999,53517.29843136001
2023-09-13,07:41:26.000,256,10988550,13245,0,1694590885,13115.47459934999,104.50539612000284,53517.36131544
2023-09-13,07:41:27.000,256,10988525,13045,0,1694590886,13115.63627078999,104.46310133999941,53517.33336696
2023-09-13,07:41:28.000,256,10988559,13205,0,1694590887,13115.811414849995,104.43490482000198,53517.46612224001
2023-09-13,07:41:29.000,256,10988536,13325,0,1694590888,13115.952877359996,104.4137574300039,53517.3822768
2023-09-13,07:41:30.000,256,10988579,13205,0,1694590889,13116.087603560001,104.3996591699979,53517.49407072001
2023-09-13,07:41:31.000,256,10988553,13445,0,1694590890,13116.323374409993,104.40670830000454,53517.66874872
2023-09-13,07:41:32.000,256,10988506,13085,0,1694590891,13116.518727399998,104.3996591699979,53517.73163280001
2023-09-13,07:41:33.000,256,10988561,13445,0,1694590892,13116.646717289994,104.37146265000047,53517.8364396
2023-09-13,07:41:34.000,256,10988537,13285,0,1694590893,13116.720816699999,104.37851177999983,53517.74560704
2023-09-13,07:41:35.000,256,10988527,13085,0,1694590894,13116.949851239995,104.3009713499996,53517.906310800005
2023-09-13,07:41:36.000,256,10988531,12965,0,1694590895,13117.138467919991,104.28687309000088,53517.99714336001
2023-09-13,07:41:37.000,256,10988541,13125,0,1694590896,13117.333820909997,104.32211873999768,53518.0809888
2023-09-13,07:41:38.000,256,10988509,13165,0,1694590897,13117.562855449993,104.3009713499996,53518.15784712
2023-09-13,07:41:39.000,256,10988568,13245,0,1694590898,13117.758208439998,104.36441352000111,53518.17880848
2023-09-13,07:41:40.000,256,10988497,12925,0,1694590899,13118.0007156,104.40670830000454,53518.29758952
2023-09-13,07:41:41.000,256,10988512,13525,0,1694590900,13118.18259597,104.48424873000477,53518.43034480001
2023-09-13,07:41:42.000,256,10988528,13085,0,1694590901,13118.310585859996,104.52654351000092,53518.49322888
2023-09-13,07:41:43.000,256,10988514,13285,0,1694590902,13118.425103130001,104.51949438000156,53518.61200992
2023-09-13,07:41:44.000,256,10988531,13285,0,1694590903,13118.512675159996,104.58998568000243,53518.58406144
2023-09-13,07:41:45.000,256,10988555,13285,0,1694590904,13118.674346599997,104.6111330700005,53518.7098296
2023-09-13,07:41:46.000,256,10988523,13445,0,1694590905,13118.889908519988,104.63932958999794,53518.83559776001
2023-09-13,07:41:47.000,256,10988579,13405,0,1694590906,13119.085261509994,104.63932958999794,53518.97534016001
2023-09-13,07:41:48.000,256,10988558,13685,0,1694590907,13119.21325139999,104.65342785000394,53519.080146960005
2023-09-13,07:41:49.000,256,10988481,13485,0,1694590908,13119.36145022,104.68162437000137,53519.19194088001
2023-09-13,07:41:50.000,256,10988546,13205,0,1694590909,13119.47596748999,104.75211567000224,53519.1639924
2023-09-13,07:41:51.000,256,10988491,13125,0,1694590910,13119.664584170001,104.74506654000288,53519.3037348
2023-09-13,07:41:52.000,256,10988522,13325,0,1694590911,13119.846464540002,104.7239191500048,53519.47841280001
2023-09-13,07:41:53.000,256,10988504,13365,0,1694590912,13119.927300260002,104.7944104499984,53519.59020672
2023-09-13,07:41:54.000,256,10988552,13365,0,1694590913,13120.008135980002,104.80145957999775,53519.63911656
2023-09-13,07:41:55.000,256,10988567,13605,0,1694590914,13120.136125869998,104.76621393000096,53519.750910480005
2023-09-13,07:41:56.000,256,10988527,13125,0,1694590915,13120.243906829994,104.82260697000311,53519.95353696
2023-09-13,07:41:57.000,256,10988488,12965,0,1694590916,13120.311269929989,104.83670523000183,53520.02340816
2023-09-13,07:41:58.000,256,10988549,13085,0,1694590917,13120.39210564999,104.87195087999862,53520.06533088
2023-09-13,07:41:59.000,256,10988549,13365,0,1694590918,13120.45273243999,104.90014740000333,53520.09327936
2023-09-13,07:42:00.000,256,10988525,12925,0,1694590919,13120.58072233,104.90014740000333,53520.17013768
2023-09-13,07:42:01.000,256,10988531,13165,0,1694590920,13120.75586638999,104.92129479000141,53520.302892960004
2023-09-13,07:42:02.000,256,10988554,13165,0,1694590921,13120.978164619992,104.92834392000077,53520.470583840004
2023-09-13,07:42:03.000,256,10988547,13205,0,1694590922,13121.092681889997,104.91424566000205,53520.603339119996
2023-09-13,07:42:04.000,256,10988584,13165,0,1694590923,13121.288034879988,104.90014740000333,53520.68019744001
2023-09-13,07:42:05.000,256,10988517,13085,0,1694590924,13121.537278349999,104.9071965300027,53520.826926960006
2023-09-13,07:42:06.000,256,10988549,13285,0,1694590925,13121.77304919999,104.95654043999821,53520.89679816001
2023-09-13,07:42:07.000,256,10988539,13005,0,1694590926,13121.93472063999,104.99178609000228,53521.0505148
2023-09-13,07:42:08.000,256,10988528,13405,0,1694590927,13122.103128390001,105.04817913000443,53521.17628296
2023-09-13,07:42:09.000,256,10988541,13245,0,1694590928,13122.123337320001,105.02703173999907,53521.2251928
2023-09-13,07:42:10.000,256,10988551,13245,0,1694590929,13122.244590900002,105.04817913000443,53521.260128400005
2023-09-13,07:42:11.000,256,10988523,13085,0,1694590930,13122.419734959993,105.09047391000058,53521.427819280005
2023-09-13,07:42:12.000,256,10988527,13445,0,1694590931,13122.480361749993,105.08342478000122,53521.58852304001
2023-09-13,07:42:13.000,256,10988531,13525,0,1694590932,13122.608351639989,105.12571956000465,53521.70031696
2023-09-13,07:42:14.000,256,10988504,13445,0,1694590933,13122.682451049994,105.23145651000232,53521.68634272001
2023-09-13,07:42:15.000,256,10988496,13045,0,1694590934,13122.83738618,105.19621085999825,53521.881982080005
2023-09-13,07:42:16.000,256,10988533,13285,0,1694590935,13122.965376069995,105.19621085999825,53521.91691768
2023-09-13,07:42:17.000,256,10988554,13525,0,1694590936,13123.1203112,105.19621085999825,53522.098582800005
2023-09-13,07:42:18.000,256,10988513,12965,0,1694590937,13123.275246329991,105.23145651000232,53522.12653128
2023-09-13,07:42:19.000,256,10988537,13085,0,1694590938,13123.376290979992,105.19621085999825,53522.217363840005
2023-09-13,07:42:20.000,256,10988520,13085,0,1694590939,13123.497544559992,105.19621085999825,53522.315183520004
2023-09-13,07:42:21.000,256,10988549,13285,0,1694590940,13123.665952310002,105.18916172999889,53522.482874400004
2023-09-13,07:42:22.000,256,10988568,13365,0,1694590941,13123.773733269998,105.2173582500036,53522.55973272
2023-09-13,07:42:23.000,256,10988539,13285,0,1694590942,13123.935404709999,105.2173582500036,53522.66453952001
2023-09-13,07:42:24.000,256,10988533,13525,0,1694590943,13124.00950411999,105.28784955000447,53522.671526640006
2023-09-13,07:42:25.000,256,10988529,13365,0,1694590944,13124.13075769999,105.24555477000104,53522.75537208
2023-09-13,07:42:26.000,256,10988557,12925,0,1694590945,13124.31937438,105.28080041999783,53522.99293416
2023-09-13,07:42:27.000,256,10988559,13045,0,1694590946,13124.507991059996,105.26670215999911,53523.06979248
2023-09-13,07:42:28.000,256,10988539,13005,0,1694590947,13124.716816669992,105.34424258999934,53523.13267656
2023-09-13,07:42:29.000,256,10988502,13125,0,1694590948,13124.878488109993,105.35834084999806,53523.27940608
2023-09-13,07:42:30.000,256,10988547,13325,0,1694590949,13124.999741689993,105.40768476000085,53523.272418960005
2023-09-13,07:42:31.000,256,10988488,13245,0,1694590950,13125.147940509989,105.37243911000405,53523.41914848
2023-09-13,07:42:32.000,256,10988517,13125,0,1694590951,13125.37023873999,105.37948824000341,53523.53094240001
2023-09-13,07:42:33.000,256,10988534,13405,0,1694590952,13125.464547079995,105.3653899800047,53523.71260752
2023-09-13,07:42:34.000,256,10988539,13125,0,1694590953,13125.55885542,105.47817606000172,53523.705620400004
2023-09-13,07:42:35.000,256,10988568,13045,0,1694590954,13125.720526860001,105.47112693000236,53523.85234992
2023-09-13,07:42:36.000,256,10988554,13445,0,1694590955,13125.929352469997,105.52047083999787,53523.99907944
2023-09-13,07:42:37.000,256,10988504,13285,0,1694590956,13126.043869740002,105.53456910000386,53524.110873360005
2023-09-13,07:42:38.000,256,10988506,13125,0,1694590957,13126.171859629998,105.56981475000066,53524.159783200004
2023-09-13,07:42:39.000,256,10988520,13085,0,1694590958,13126.245959039989,105.62620779000281,53524.30651272
2023-09-13,07:42:40.000,256,10988537,13085,0,1694590959,13126.286376899989,105.69669909000368,53524.27157712001
2023-09-13,07:42:41.000,256,10988546,13325,0,1694590960,13126.40763047999,105.72489561000111,53524.42529376
2023-09-13,07:42:42.000,256,10988521,13125,0,1694590961,13126.542356679995,105.7742395200039,53524.52311344
2023-09-13,07:42:43.000,256,10988560,12845,0,1694590962,13126.67708288,105.78128865000326,53524.69080432
2023-09-13,07:42:44.000,256,10988514,13205,0,1694590963,13126.744445979995,105.78833778000262,53524.76766264
2023-09-13,07:42:45.000,256,10988503,13285,0,1694590964,13126.79833646,105.75309212999855,53524.851508080006
2023-09-13,07:42:46.000,256,10988553,13005,0,1694590965,13126.933062659991,105.76014125999791,53524.998237600004
2023-09-13,07:42:47.000,256,10988514,13205,0,1694590966,13127.067788859997,105.7742395200039,53525.0331732
2023-09-13,07:42:48.000,256,10988537,13485,0,1694590967,13127.101470410002,105.80243604000134,53525.117018640005
2023-09-13,07:42:49.000,256,10988541,13045,0,1694590968,13127.114943029992,105.78128865000326,53525.1729156
2023-09-13,07:42:50.000,256,10988530,13245,0,1694590969,13127.101470410002,105.78128865000326,53525.26374816
2023-09-13,07:42:51.000,256,10988528,13525,0,1694590970,13127.168833509997,105.83063255999878,53525.43842616
2023-09-13,07:42:52.000,256,10988568,13085,0,1694590971,13127.121679340002,105.86587821000285,53525.45938752
2023-09-13,07:42:53.000,256,10988626,13525,0,1694590972,13127.195778749992,105.88702560000092,53525.56419432001
2023-09-13,07:42:54.000,256,10988542,13285,0,1694590973,13127.155360889992,105.95046777000243,53525.58515568
2023-09-13,07:42:55.000,256,10988544,13085,0,1694590974,13127.128415649997,105.97866428999987,53525.56419432001
2023-09-13,07:42:56.000,256,10988529,13325,0,1694590975,13127.121679340002,106.0209590700033,53525.59912992
2023-09-13,07:42:57.000,256,10988499,13445,0,1694590976,13127.189042439997,105.98571341999923,53525.7668208
2023-09-13,07:42:58.000,256,10988502,12965,0,1694590977,13127.182306130002,105.98571341999923,53525.885601840004
2023-09-13,07:42:59.000,256,10988528,13125,0,1694590978,13127.087997789997,105.97161516000051,53525.84367912
2023-09-13,07:43:00.000,256,10988536,12925,0,1694590979,13127.061052550001,105.96456603000115,53525.84367912
2023-09-13,07:43:01.000,256,10988569,13365,0,1694590980,13127.040843620001,105.95046777000243,53525.9414988
2023-09-13,07:43:02.000,256,10988506,13125,0,1694590981,13127.027370999996,106.04915559000074,53525.99040864
2023-09-13,07:43:03.000,256,10988574,13205,0,1694590982,13127.081261480002,106.08440124000481,53525.99739576001
2023-09-13,07:43:04.000,256,10988542,13405,0,1694590983,13127.047579929997,106.1689908000044,53525.98342152
2023-09-13,07:43:05.000,256,10988472,13205,0,1694590984,13126.993689449992,106.20423645000119,53525.99739576001
2023-09-13,07:43:06.000,256,10988531,13365,0,1694590985,13127.081261480002,106.19718732000183,53526.08822832
2023-09-13,07:43:07.000,256,10988517,12925,0,1694590986,13127.087997789997,106.22538383999927,53526.10220256
2023-09-13,07:43:08.000,256,10988517,13245,0,1694590987,13127.108206719997,106.3029242699995,53526.15809952
2023-09-13,07:43:09.000,256,10988583,13125,0,1694590988,13127.128415649997,106.33816992000357,53526.172073760004
2023-09-13,07:43:10.000,256,10988540,13205,0,1694590989,13127.094734099992,106.38751382999908,53526.025344240006
2023-09-13,07:43:11.000,256,10988598,13085,0,1694590990,13127.202515060002,106.4650542599993,53526.1511124
2023-09-13,07:43:12.000,256,10988539,13125,0,1694590991,13127.290087089998,106.58488947000296,53526.16508664001
2023-09-13,07:43:13.000,256,10988535,13165,0,1694590992,13127.330504949998,106.6130859900004,53526.20002224
2023-09-13,07:43:14.000,256,10988549,13005,0,1694590993,13127.303559710002,106.71882293999806,53526.14412528001
2023-09-13,07:43:15.000,256,10988489,13325,0,1694590994,13127.391131739998,106.66947903000255,53526.21399648001
2023-09-13,07:43:16.000,256,10988495,13445,0,1694590995,13127.492176389998,106.67652816000191,53526.23495784001
2023-09-13,07:43:17.000,256,10988596,13645,0,1694590996,13127.505649009989,106.7117738099987,53526.21399648001
2023-09-13,07:43:18.000,256,10988562,13605,0,1694590997,13127.539330559994,106.73292120000406,53526.241944960006
2023-09-13,07:43:19.000,256,10988539,13085,0,1694590998,13127.62690258999,106.73997033000342,53526.241944960006
2023-09-13,07:43:20.000,256,10988536,13125,0,1694590999,13127.613429969999,106.8598055399998,53526.172073760004
2023-09-13,07:43:21.000,256,10988553,13405,0,1694591000,13127.66732044999,106.88800206000451,53526.193035120006
2023-09-13,07:43:22.000,256,10988524,13285,0,1694591001,13127.75489248,106.94439509999938,53526.31880328
2023-09-13,07:43:23.000,256,10988524,13005,0,1694591002,13127.8357282,106.89505119000387,53526.35373888001
2023-09-13,07:43:24.000,256,10988566,13565,0,1694591003,13127.86940974999,106.94439509999938,53526.388674480004
2023-09-13,07:43:25.000,256,10988591,13285,0,1694591004,13127.90982760999,106.95144422999874,53526.36771312
2023-09-13,07:43:26.000,256,10988553,13325,0,1694591005,13127.95698178,106.97964075000345,53526.38168736001
2023-09-13,07:43:27.000,256,10988547,13365,0,1694591006,13128.024344879996,107.02898465999897,53526.41662296
2023-09-13,07:43:28.000,256,10988524,13445,0,1694591007,13128.044553809996,107.0712794400024,53526.42361008
2023-09-13,07:43:29.000,256,10988539,13125,0,1694591008,13128.0378175,107.05718118000368,53526.36771312
2023-09-13,07:43:30.000,256,10988539,13005,0,1694591009,13128.0378175,107.05013205000432,53526.3956616
2023-09-13,07:43:31.000,256,10988504,13285,0,1694591010,13128.125389529996,107.05718118000368,53526.47950704001
2023-09-13,07:43:32.000,256,10988544,13205,0,1694591011,13128.11865322,107.09947595999984,53526.556365360004
2023-09-13,07:43:33.000,256,10988540,13485,0,1694591012,13128.091707979991,107.08537770000112,53526.535404
2023-09-13,07:43:34.000,256,10988565,13205,0,1694591013,13127.99066332999,107.11357421999855,53526.40264872001
2023-09-13,07:43:35.000,256,10988557,13245,0,1694591014,13128.01760857,107.09242683000048,53526.51444264
2023-09-13,07:43:36.000,256,10988585,13285,0,1694591015,13128.05129011999,107.09242683000048,53526.528416880006
2023-09-13,07:43:37.000,256,10988564,13165,0,1694591016,13128.05129011999,107.04308291999769,53526.54239112
2023-09-13,07:43:38.000,256,10988552,13165,0,1694591017,13128.01087225999,107.05013205000432,53526.48649416
2023-09-13,07:43:39.000,256,10988542,13245,0,1694591018,13128.07823536,106.9725916200041,53526.59130096
2023-09-13,07:43:40.000,256,10988537,13485,0,1694591019,13128.03108118999,107.01488640000025,53526.64719792001
2023-09-13,07:43:41.000,256,10988529,13565,0,1694591020,13127.963718089995,106.93734597000002,53526.577326720006
2023-09-13,07:43:42.000,256,10988590,13085,0,1694591021,13127.93003653999,106.93734597000002,53526.57033960001
2023-09-13,07:43:43.000,256,10988545,12965,0,1694591022,13127.903091299995,106.90210032000323,53526.556365360004
2023-09-13,07:43:44.000,256,10988544,13365,0,1694591023,13127.89635499,106.91619858000195,53526.6402108
2023-09-13,07:43:45.000,256,10988526,13085,0,1694591024,13127.86940974999,106.88800206000451,53526.6402108
2023-09-13,07:43:46.000,256,10988529,12805,0,1694591025,13127.76836509999,106.90210032000323,53526.50046840001
2023-09-13,07:43:47.000,256,10988507,12925,0,1694591026,13127.78857402999,106.87390379999852,53526.56335248
2023-09-13,07:43:48.000,256,10988563,12965,0,1694591027,13127.75489248,106.85275641000044,53526.61924944001
2023-09-13,07:43:49.000,256,10988532,13125,0,1694591028,13127.680793069994,106.85275641000044,53526.59828808001
2023-09-13,07:43:50.000,256,10988541,13285,0,1694591029,13127.546066869989,106.88095292999787,53526.535404
2023-09-13,07:43:51.000,256,10988520,13525,0,1694591030,13127.512385319998,106.87390379999852,53526.528416880006
2023-09-13,07:43:52.000,256,10988530,13165,0,1694591031,13127.505649009989,106.83160902000236,53526.57033960001
2023-09-13,07:43:53.000,256,10988529,13125,0,1694591032,13127.418076979993,106.84570728000108,53526.52142976001
2023-09-13,07:43:54.000,256,10988534,13085,0,1694591033,13127.310296019998,106.85275641000044,53526.507455520004
2023-09-13,07:43:55.000,256,10988500,13245,0,1694591034,13127.310296019998,106.81046163000428,53526.49348128
2023-09-13,07:43:56.000,256,10988496,13165,0,1694591035,13127.236196609992,106.7258720700047,53526.47251992
2023-09-13,07:43:57.000,256,10988487,13325,0,1694591036,13127.175569819992,106.68357729000127,53526.51444264
2023-09-13,07:43:58.000,256,10988525,13125,0,1694591037,13127.074525169992,106.65538077000383,53526.3956616
2023-09-13,07:43:59.000,256,10988492,13285,0,1694591038,13126.980216830001,106.69767554999999,53526.33277752001
2023-09-13,07:44:00.000,256,10988527,12765,0,1694591039,13126.939798970001,106.73997033000342,53526.3257904
2023-09-13,07:44:01.000,256,10988551,13405,0,1694591040,13126.912853729991,106.77521598000021,53526.34675176
2023-09-13,07:44:02.000,256,10988516,13165,0,1694591041,13126.89938111,106.80341249999765,53526.409635840006
2023-09-13,07:44:03.000,256,10988469,13365,0,1694591042,13126.805072769996,106.83160902000236,53526.3257904
2023-09-13,07:44:04.000,256,10988562,13325,0,1694591043,13126.683819189995,106.83865815000172,53526.31181616001
2023-09-13,07:44:05.000,256,10988515,13325,0,1694591044,13126.71750074,106.81751076000364,53526.31880328
2023-09-13,07:44:06.000,256,10988531,13125,0,1694591045,13126.65013763999,106.81751076000364,53526.23495784001
2023-09-13,07:44:07.000,256,10988521,13045,0,1694591046,13126.62992870999,106.824559890003,53526.220983600004
2023-09-13,07:44:08.000,256,10988522,13205,0,1694591047,13126.582774539995,106.81751076000364,53526.23495784001
2023-09-13,07:44:09.000,256,10988532,12885,0,1694591048,13126.47499358,106.84570728000108,53526.13713816
2023-09-13,07:44:10.000,256,10988523,13085,0,1694591049,13126.387421549989,106.81751076000364,53526.1511124
2023-09-13,07:44:11.000,256,10988545,13405,0,1694591050,13126.340267379994,106.80341249999765,53526.17906088
2023-09-13,07:44:12.000,256,10988513,13525,0,1694591051,13126.185332249988,106.7611177200015,53526.15809952
2023-09-13,07:44:13.000,256,10988553,13245,0,1694591052,13126.151650699998,106.65538077000383,53526.17906088
2023-09-13,07:44:14.000,256,10988587,13645,0,1694591053,13126.003451880002,106.64128250999784,53525.98342152
2023-09-13,07:44:15.000,256,10988553,13005,0,1694591054,13125.949561399997,106.54964381999889,53525.955473040005
2023-09-13,07:44:16.000,256,10988577,13165,0,1694591055,13125.949561399997,106.59898773000168,53525.96246016
2023-09-13,07:44:17.000,256,10988486,13125,0,1694591056,13125.841780440001,106.64128250999784,53525.885601840004
2023-09-13,07:44:18.000,256,10988526,13605,0,1694591057,13125.740735790001,106.66947903000255,53525.857653360006
2023-09-13,07:44:19.000,256,10988526,13205,0,1694591058,13125.57906435,106.69767554999999,53525.75284656
2023-09-13,07:44:20.000,256,10988519,13245,0,1694591059,13125.43086552999,106.69767554999999,53525.738872320006
2023-09-13,07:44:21.000,256,10988523,13445,0,1694591060,13125.383711359995,106.7258720700047,53525.73188520001
2023-09-13,07:44:22.000,256,10988520,13005,0,1694591061,13125.215303609999,106.73997033000342,53525.68297536001
2023-09-13,07:44:23.000,256,10988532,13165,0,1694591062,13125.053632169998,106.78226510999957,53525.66201400001
2023-09-13,07:44:24.000,256,10988535,13445,0,1694591063,13124.912169659998,106.824559890003,53525.50829736
2023-09-13,07:44:25.000,256,10988522,13085,0,1694591064,13124.770707149997,106.77521598000021,53525.47336176001
2023-09-13,07:44:26.000,256,10988532,13245,0,1694591065,13124.784179770002,106.77521598000021,53525.45938752
2023-09-13,07:44:27.000,256,10988512,13365,0,1694591066,13124.696607739992,106.7258720700047,53525.45938752
2023-09-13,07:44:28.000,256,10988490,13165,0,1694591067,13124.669662499997,106.67652816000191,53525.4174648
2023-09-13,07:44:29.000,256,10988505,13005,0,1694591068,13124.662926190002,106.62013511999976,53525.30567088001
2023-09-13,07:44:30.000,256,10988596,13125,0,1694591069,13124.507991059996,106.6130859900004,53525.14496712
2023-09-13,07:44:31.000,256,10988580,13245,0,1694591070,13124.46083689,106.60603686000104,53525.14496712
2023-09-13,07:44:32.000,256,10988562,13085,0,1694591071,13124.454100579991,106.58488947000296,53525.11003152001
2023-09-13,07:44:33.000,256,10988561,13285,0,1694591072,13124.41368271999,106.5778403400036,53525.0331732
2023-09-13,07:44:34.000,256,10988574,13285,0,1694591073,13124.35979224,106.55669294999825,53524.97028912001
2023-09-13,07:44:35.000,256,10988535,12925,0,1694591074,13124.42041903,106.57079121000424,53524.949327760005
2023-09-13,07:44:36.000,256,10988548,12965,0,1694591075,13124.33284699999,106.59193860000232,53524.87246944001
2023-09-13,07:44:37.000,256,10988546,13205,0,1694591076,13124.38000117,106.58488947000296,53524.92137928001
2023-09-13,07:44:38.000,256,10988554,12965,0,1694591077,13124.29916545,106.6130859900004,53524.75368840001
2023-09-13,07:44:39.000,256,10988570,13485,0,1694591078,13124.204857109995,106.6130859900004,53524.79561112
2023-09-13,07:44:40.000,256,10988518,13045,0,1694591079,13124.043185669994,106.64833164000447,53524.6488816
2023-09-13,07:44:41.000,256,10988527,13365,0,1694591080,13123.921932089994,106.69767554999999,53524.5790104
2023-09-13,07:44:42.000,256,10988566,13285,0,1694591081,13123.874777919998,106.67652816000191,53524.59997176
2023-09-13,07:44:43.000,256,10988496,13285,0,1694591082,13123.827623749989,106.7117738099987,53524.5790104
2023-09-13,07:44:44.000,256,10988580,13125,0,1694591083,13123.679424929993,106.7258720700047,53524.45324224
2023-09-13,07:44:45.000,256,10988533,13325,0,1694591084,13123.551435039997,106.73292120000406,53524.348435440006
2023-09-13,07:44:46.000,256,10988571,13405,0,1694591085,13123.490808249997,106.76816685000085,53524.327474080004
2023-09-13,07:44:47.000,256,10988532,13245,0,1694591086,13123.335873119991,106.7611177200015,53524.25760288
2023-09-13,07:44:48.000,256,10988546,13205,0,1694591087,13123.349345739996,106.80341249999765,53524.26459
2023-09-13,07:44:49.000,256,10988526,13125,0,1694591088,13123.248301089996,106.81046163000428,53524.16677032
2023-09-13,07:44:50.000,256,10988497,13245,0,1694591089,13123.106838579995,106.81046163000428,53523.992092320004
2023-09-13,07:44:51.000,256,10988504,12925,0,1694591090,13123.05294809999,106.81751076000364,53523.97113096
2023-09-13,07:44:52.000,256,10988541,13325,0,1694591091,13123.046211789995,106.85275641000044,53523.99907944
2023-09-13,07:44:53.000,256,10988514,13125,0,1694591092,13123.026002859995,106.83865815000172,53523.90824688
2023-09-13,07:44:54.000,256,10988551,13245,0,1694591093,13122.97211237999,106.87390379999852,53523.83138856
2023-09-13,07:44:55.000,256,10988504,13085,0,1694591094,13122.97884869,106.90210032000323,53523.78946584
2023-09-13,07:44:56.000,256,10988561,13045,0,1694591095,13122.965376069995,106.9584933599981,53523.677671920006
2023-09-13,07:44:57.000,256,10988544,13205,0,1694591096,13123.01253023999,107.00078814000153,53523.58683936
2023-09-13,07:44:58.000,256,10988486,13165,0,1694591097,13123.01253023999,107.00783727000089,53523.60081360001
2023-09-13,07:44:59.000,256,10988487,13245,0,1694591098,13123.026002859995,107.01488640000025,53523.62876208001
2023-09-13,07:45:00.000,256,10988518,13285,0,1694591099,13123.026002859995,107.03603378999833,53523.51696816
2023-09-13,07:45:01.000,256,10988540,12805,0,1694591100,13123.1203112,107.08537770000112,53523.53094240001
2023-09-13,07:45:02.000,256,10988508,13125,0,1694591101,13123.066420719995,107.08537770000112,53523.46805832
2023-09-13,07:45:03.000,256,10988539,13285,0,1694591102,13123.127047509995,107.17701639000006,53523.44709696
2023-09-13,07:45:04.000,256,10988547,13285,0,1694591103,13123.07315702999,107.23340943000221,53523.30735456
2023-09-13,07:45:05.000,256,10988534,13205,0,1694591104,13123.127047509995,107.3532446399986,53523.29338032001
2023-09-13,07:45:06.000,256,10988535,13245,0,1694591105,13123.16072906,107.43078506999882,53523.272418960005
2023-09-13,07:45:07.000,256,10988553,13125,0,1694591106,13123.275246329991,107.44488333000481,53523.32831592
2023-09-13,07:45:08.000,256,10988531,13005,0,1694591107,13123.234828469991,107.48012898000161,53523.30036744
2023-09-13,07:45:09.000,256,10988530,13165,0,1694591108,13123.248301089996,107.48012898000161,53523.25844472
2023-09-13,07:45:10.000,256,10988522,13005,0,1694591109,13123.167465369996,107.43783419999818,53523.202547760004
2023-09-13,07:45:11.000,256,10988588,13285,0,1694591110,13123.18093799,107.37439203000395,53523.18857352
2023-09-13,07:45:12.000,256,10988508,13205,0,1694591111,13123.20114692,107.34619550999923,53523.20953488
2023-09-13,07:45:13.000,256,10988547,13285,0,1694591112,13123.234828469991,107.28980247000436,53523.18857352
2023-09-13,07:45:14.000,256,10988528,13005,0,1694591113,13123.167465369996,107.24750769000093,53523.1117152
2023-09-13,07:45:15.000,256,10988551,13285,0,1694591114,13123.22135585,107.25455682000029,53523.09075384
2023-09-13,07:45:16.000,256,10988557,13365,0,1694591115,13123.315664189991,107.28275333999773,53523.16761216001
2023-09-13,07:45:17.000,256,10988532,13125,0,1694591116,13123.403236220001,107.28980247000436,53523.104728080005
2023-09-13,07:45:18.000,256,10988524,13325,0,1694591117,13123.457126699992,107.32504812000116,53523.08376672
2023-09-13,07:45:19.000,256,10988514,13765,0,1694591118,13123.423445150001,107.39553942000202,53522.99992128001
2023-09-13,07:45:20.000,256,10988538,13205,0,1694591119,13123.430181459997,107.42373593999946,53523.055818240005
2023-09-13,07:45:21.000,256,10988560,13205,0,1694591120,13123.457126699992,107.43078506999882,53523.07677960001
2023-09-13,07:45:22.000,256,10988565,13005,0,1694591121,13123.463863010002,107.43783419999818,53523.09774096001
2023-09-13,07:45:23.000,256,10988547,12965,0,1694591122,13123.436917769992,107.46603072000289,53523.006908400006
2023-09-13,07:45:24.000,256,10988483,13085,0,1694591123,13123.436917769992,107.47307985000225,53522.985947040004
2023-09-13,07:45:25.000,256,10988488,12765,0,1694591124,13123.511017179997,107.45898159000353,53523.055818240005
2023-09-13,07:45:26.000,256,10988513,13125,0,1694591125,13123.517753489992,107.43783419999818,53523.02088264
2023-09-13,07:45:27.000,256,10988527,13285,0,1694591126,13123.490808249997,107.34619550999923,53523.01389552
2023-09-13,07:45:28.000,256,10988500,13085,0,1694591127,13123.537962419992,107.25455682000029,53522.95799856001
2023-09-13,07:45:29.000,256,10988508,13125,0,1694591128,13123.551435039997,107.13472161000391,53522.89511448
2023-09-13,07:45:30.000,256,10988534,13125,0,1694591129,13123.632270759997,107.00783727000089,53522.85319176
2023-09-13,07:45:31.000,256,10988505,13165,0,1694591130,13123.787205889988,106.90914945000259,53522.937037200005
2023-09-13,07:45:32.000,256,10988511,13325,0,1694591131,13123.820887439993,106.88095292999787,53522.95799856001
2023-09-13,07:45:33.000,256,10988510,13125,0,1694591132,13123.854568989998,106.88800206000451,53522.888127360005
2023-09-13,07:45:34.000,256,10988520,13165,0,1694591133,13123.780469579993,106.86685466999916,53522.91607584
2023-09-13,07:45:35.000,256,10988560,13445,0,1694591134,13123.719842789993,106.87390379999852,53522.85319176
2023-09-13,07:45:36.000,256,10988536,12925,0,1694591135,13123.733315409998,106.85275641000044,53522.85319176
2023-09-13,07:45:37.000,256,10988538,13125,0,1694591136,13123.713106479998,106.84570728000108,53522.867166
2023-09-13,07:45:38.000,256,10988510,13205,0,1694591137,13123.679424929993,106.8598055399998,53522.839217520006
2023-09-13,07:45:39.000,256,10988557,13165,0,1694591138,13123.639007069993,106.84570728000108,53522.818256160004
2023-09-13,07:45:40.000,256,10988553,13085,0,1694591139,13123.578380279992,106.81046163000428,53522.81126904001
2023-09-13,07:45:41.000,256,10988557,13125,0,1694591140,13123.652479689998,106.79636336999829,53522.888127360005
2023-09-13,07:45:42.000,256,10988556,13285,0,1694591141,13123.598589209992,106.79636336999829,53522.783320559996
2023-09-13,07:45:43.000,256,10988542,13365,0,1694591142,13123.605325520002,106.78226510999957,53522.769346320005
2023-09-13,07:45:44.000,256,10988536,13445,0,1694591143,13123.490808249997,106.7611177200015,53522.720436480005
2023-09-13,07:45:45.000,256,10988552,13285,0,1694591144,13123.416708839992,106.74701946000278,53522.69947512
2023-09-13,07:45:46.000,256,10988537,12965,0,1694591145,13123.470599319997,106.70472467999934,53522.73441072
2023-09-13,07:45:47.000,256,10988520,13405,0,1694591146,13123.450390389997,106.66947903000255,53522.74838496
2023-09-13,07:45:48.000,256,10988528,13165,0,1694591147,13123.369554669996,106.64128250999784,53522.671526640006
2023-09-13,07:45:49.000,256,10988569,13165,0,1694591148,13123.335873119991,106.54964381999889,53522.74139784001
2023-09-13,07:45:50.000,256,10988516,13165,0,1694591149,13123.214619539991,106.57079121000424,53522.64357816001
2023-09-13,07:45:51.000,256,10988520,13285,0,1694591150,13123.20114692,106.53554556000017,53522.5876812
2023-09-13,07:45:52.000,256,10988530,13165,0,1694591151,13123.228092159996,106.50734904000274,53522.62960392
2023-09-13,07:45:53.000,256,10988506,12845,0,1694591152,13123.14052013,106.50734904000274,53522.63659104
2023-09-13,07:45:54.000,256,10988546,12965,0,1694591153,13123.05968441,106.50734904000274,53522.48986152
2023-09-13,07:45:55.000,256,10988548,12925,0,1694591154,13123.03273916999,106.45800512999995,53522.53877136
2023-09-13,07:45:56.000,256,10988500,13445,0,1694591155,13123.066420719995,106.43685774000187,53522.54575848001
2023-09-13,07:45:57.000,256,10988526,13285,0,1694591156,13123.01253023999,106.42275948000315,53522.51781
2023-09-13,07:45:58.000,256,10988576,13605,0,1694591157,13122.95863976,106.38046469999972,53522.39902896
2023-09-13,07:45:59.000,256,10988537,13245,0,1694591158,13122.965376069995,106.37341557000036,53522.42697744001
2023-09-13,07:46:00.000,256,10988528,13285,0,1694591159,13122.93169451999,106.30997339999885,53522.336144880006
2023-09-13,07:46:01.000,256,10988499,12925,0,1694591160,13122.945167139995,106.30997339999885,53522.29422216
2023-09-13,07:46:02.000,256,10988533,12925,0,1694591161,13122.99905762,106.26062949000334,53522.36409336
2023-09-13,07:46:03.000,256,10988548,13125,0,1694591162,13123.01926655,106.21128558000055,53522.37806760001
2023-09-13,07:46:04.000,256,10988518,13205,0,1694591163,13122.95190344999,106.20423645000119,53522.32217064
2023-09-13,07:46:05.000,256,10988560,13205,0,1694591164,13122.83738618,106.1548925399984,53522.2732608
2023-09-13,07:46:06.000,256,10988497,13525,0,1694591165,13122.756550459999,106.1548925399984,53522.266273680005
2023-09-13,07:46:07.000,256,10988557,13445,0,1694591166,13122.628560569989,106.11259776000225,53522.29422216
2023-09-13,07:46:08.000,256,10988540,13525,0,1694591167,13122.561197469993,106.06325384999946,53522.18242824
2023-09-13,07:46:09.000,256,10988555,13605,0,1694591168,13122.493834369998,105.99981167999795,53522.147492640004
2023-09-13,07:46:10.000,256,10988508,13365,0,1694591169,13122.460152819993,105.94341864000307,53522.12653128
2023-09-13,07:46:11.000,256,10988559,13125,0,1694591170,13122.554461159998,105.93636951000371,53522.2033896
2023-09-13,07:46:12.000,256,10988568,13125,0,1694591171,13122.574670089998,105.92227124999772,53522.147492640004
2023-09-13,07:46:13.000,256,10988511,13045,0,1694591172,13122.588142709988,105.90112385999964,53522.147492640004
2023-09-13,07:46:14.000,256,10988524,13405,0,1694591173,13122.567933779988,105.908172989999,53522.112557039996
2023-09-13,07:46:15.000,256,10988525,13285,0,1694591174,13122.493834369998,105.908172989999,53522.08460856
2023-09-13,07:46:16.000,256,10988527,13125,0,1694591175,13122.493834369998,105.94341864000307,53522.05666008
2023-09-13,07:46:17.000,256,10988523,13325,0,1694591176,13122.534252229998,105.92932038000436,53522.10556992
2023-09-13,07:46:18.000,256,10988522,13325,0,1694591177,13122.493834369998,105.90112385999964,53522.07762144
2023-09-13,07:46:19.000,256,10988582,13045,0,1694591178,13122.460152819993,105.95046777000243,53522.0287116
2023-09-13,07:46:20.000,256,10988542,13045,0,1694591179,13122.365844480002,105.90112385999964,53522.04268584001
2023-09-13,07:46:21.000,256,10988484,12885,0,1694591180,13122.352371859997,105.908172989999,53522.098582800005
2023-09-13,07:46:22.000,256,10988504,13205,0,1694591181,13122.332162929997,105.92932038000436,53521.99377600001
2023-09-13,07:46:23.000,256,10988561,13125,0,1694591182,13122.278272449992,105.95046777000243,53522.0287116
2023-09-13,07:46:24.000,256,10988535,13605,0,1694591183,13122.244590900002,106.0209590700033,53522.049672960005
2023-09-13,07:46:25.000,256,10988560,13245,0,1694591184,13122.190700419997,106.0209590700033,53521.90993056
2023-09-13,07:46:26.000,256,10988488,13045,0,1694591185,13122.157018869992,105.95046777000243,53521.89595632
2023-09-13,07:46:27.000,256,10988516,12965,0,1694591186,13122.237854589992,105.90112385999964,53521.99377600001
2023-09-13,07:46:28.000,256,10988534,13445,0,1694591187,13122.231118279997,105.908172989999,53521.99377600001
2023-09-13,07:46:29.000,256,10988536,13005,0,1694591188,13122.143546250001,105.85177995000413,53521.99377600001
2023-09-13,07:46:30.000,256,10988536,13005,0,1694591189,13122.029028979996,105.87997647000157,53521.9588404
2023-09-13,07:46:31.000,256,10988523,13245,0,1694591190,13121.95492956999,105.81653430000006,53521.95185328001
2023-09-13,07:46:32.000,256,10988535,13285,0,1694591191,13121.94145695,105.78128865000326,53521.98678888
2023-09-13,07:46:33.000,256,10988511,13285,0,1694591192,13121.847148609995,105.76014125999791,53521.98678888
2023-09-13,07:46:34.000,256,10988479,13365,0,1694591193,13121.826939679995,105.74604299999919,53521.9588404
2023-09-13,07:46:35.000,256,10988509,13405,0,1694591194,13121.79999444,105.73899386999983,53521.930891920005
2023-09-13,07:46:36.000,256,10988532,12925,0,1694591195,13121.826939679995,105.76719039000454,53521.944866159996
2023-09-13,07:46:37.000,256,10988552,13205,0,1694591196,13121.75957658,105.78833778000262,53521.93787904
2023-09-13,07:46:38.000,256,10988542,13365,0,1694591197,13121.665268239994,105.75309212999855,53521.84005936
2023-09-13,07:46:39.000,256,10988548,13365,0,1694591198,13121.584432519994,105.73194474000047,53521.812110880004
2023-09-13,07:46:40.000,256,10988542,13245,0,1694591199,13121.490124179989,105.74604299999919,53521.763201040005
2023-09-13,07:46:41.000,256,10988567,13245,0,1694591200,13121.449706319989,105.70374822000304,53521.78416240001
2023-09-13,07:46:42.000,256,10988520,13205,0,1694591201,13121.496860489999,105.7107973500024,53521.7492268
2023-09-13,07:46:43.000,256,10988548,13445,0,1694591202,13121.463178939994,105.71784648000175,53521.78416240001
2023-09-13,07:46:44.000,256,10988555,13165,0,1694591203,13121.416024769998,105.70374822000304,53521.79813664
2023-09-13,07:46:45.000,256,10988516,12925,0,1694591204,13121.335189049998,105.71784648000175,53521.70730408001
2023-09-13,07:46:46.000,256,10988502,13005,0,1694591205,13121.321716429993,105.68964996000432,53521.69332984
2023-09-13,07:46:47.000,256,10988546,13405,0,1694591206,13121.274562259998,105.6614534399996,53521.69332984
2023-09-13,07:46:48.000,256,10988510,13405,0,1694591207,13121.254353329998,105.66850256999896,53521.63743288001
2023-09-13,07:46:49.000,256,10988529,12965,0,1694591208,13121.065736650002,105.61915866000345,53521.53262608
2023-09-13,07:46:50.000,256,10988545,13165,0,1694591209,13120.998373549992,105.60506040000473,53521.476729120004
2023-09-13,07:46:51.000,256,10988566,13285,0,1694591210,13120.971428309997,105.54866736000258,53521.56756168001
2023-09-13,07:46:52.000,256,10988541,13205,0,1694591211,13120.863647350001,105.47817606000172,53521.55358744
2023-09-13,07:46:53.000,256,10988516,13285,0,1694591212,13120.7626027,105.43588127999828,53521.5046776
2023-09-13,07:46:54.000,256,10988540,13405,0,1694591213,13120.75586638999,105.38653737000277,53521.41384504
2023-09-13,07:46:55.000,256,10988544,13245,0,1694591214,13120.64134912,105.3160460700019,53521.39987080001
2023-09-13,07:46:56.000,256,10988503,12965,0,1694591215,13120.59419494999,105.26670215999911,53521.24615416
2023-09-13,07:46:57.000,256,10988510,13125,0,1694591216,13120.607667569995,105.2526039000004,53521.3649352
2023-09-13,07:46:58.000,256,10988546,13245,0,1694591217,13120.60093126,105.26670215999911,53521.32301248001
2023-09-13,07:46:59.000,256,10988524,13325,0,1694591218,13120.54030447,105.2173582500036,53521.26711552
2023-09-13,07:47:00.000,256,10988521,13365,0,1694591219,13120.49988661,105.2173582500036,53521.211218560005
2023-09-13,07:47:01.000,256,10988527,13325,0,1694591220,13120.506622919995,105.18916172999889,53521.28807688
2023-09-13,07:47:02.000,256,10988531,13165,0,1694591221,13120.39884196,105.13981782000337,53521.12737312
2023-09-13,07:47:03.000,256,10988518,13605,0,1694591222,13120.33147885999,105.16801434000081,53521.13436024001
2023-09-13,07:47:04.000,256,10988520,12925,0,1694591223,13120.297797309999,105.14686695000273,53521.0505148
2023-09-13,07:47:05.000,256,10988546,12885,0,1694591224,13120.304533619994,105.12571956000465,53521.02256632
2023-09-13,07:47:06.000,256,10988513,12925,0,1694591225,13120.33147885999,105.11162129999866,53520.9806436
2023-09-13,07:47:07.000,256,10988555,12925,0,1694591226,13120.324742549994,105.08342478000122,53521.02256632
2023-09-13,07:47:08.000,256,10988529,13205,0,1694591227,13120.311269929989,105.07637565000186,53520.93173376
2023-09-13,07:47:09.000,256,10988485,13205,0,1694591228,13120.35168778999,105.06227739000315,53520.98763072001
2023-09-13,07:47:10.000,256,10988524,13205,0,1694591229,13120.284324689994,105.03408086999843,53520.805965600004
2023-09-13,07:47:11.000,256,10988505,13165,0,1694591230,13120.291060999989,105.04817913000443,53520.81993984001
2023-09-13,07:47:12.000,256,10988523,13285,0,1694591231,13120.297797309999,105.04112999999779,53520.75006864001
2023-09-13,07:47:13.000,256,10988552,13245,0,1694591232,13120.304533619994,105.04112999999779,53520.771029999996
2023-09-13,07:47:14.000,256,10988512,13285,0,1694591233,13120.311269929989,105.01998260999972,53520.771029999996
2023-09-13,07:47:15.000,256,10988519,13325,0,1694591234,13120.33147885999,104.94244217999949,53520.72910728001
2023-09-13,07:47:16.000,256,10988497,13165,0,1694591235,13120.277588379999,104.97768783000356,53520.71513304
2023-09-13,07:47:17.000,256,10988542,12965,0,1694591236,13120.129389559988,104.94949130999885,53520.64526184
2023-09-13,07:47:18.000,256,10988542,13125,0,1694591237,13120.041817529993,104.95654043999821,53520.596352
2023-09-13,07:47:19.000,256,10988501,13085,0,1694591238,13119.954245499997,104.93539305000013,53520.58237776001
2023-09-13,07:47:20.000,256,10988538,13245,0,1694591239,13119.785837750002,104.96358957000484,53520.46359672001
2023-09-13,07:47:21.000,256,10988523,13005,0,1694591240,13119.698265719991,104.96358957000484,53520.421674000005
2023-09-13,07:47:22.000,256,10988537,13485,0,1694591241,13119.691529409996,104.94244217999949,53520.491545200006
2023-09-13,07:47:23.000,256,10988505,13205,0,1694591242,13119.617429999991,104.93539305000013,53520.41468688001
2023-09-13,07:47:24.000,256,10988557,13125,0,1694591243,13119.46249487,104.90014740000333,53520.372764160005
2023-09-13,07:47:25.000,256,10988513,13205,0,1694591244,13119.30082343,104.87195087999862,53520.26097024
2023-09-13,07:47:26.000,256,10988557,13445,0,1694591245,13119.21325139999,104.86490174999926,53520.28891872
2023-09-13,07:47:27.000,256,10988544,13485,0,1694591246,13119.105470439994,104.78736131999904,53520.2120604
2023-09-13,07:47:28.000,256,10988569,13045,0,1694591247,13119.004425789994,104.77326306000032,53520.1421892
2023-09-13,07:47:29.000,256,10988537,13205,0,1694591248,13118.849490660003,104.7591648000016,53519.96052408001
2023-09-13,07:47:30.000,256,10988518,13205,0,1694591249,13118.708028150002,104.74506654000288,53519.967511200004
2023-09-13,07:47:31.000,256,10988509,13365,0,1694591250,13118.627192430002,104.68867350000073,53519.97449832
2023-09-13,07:47:32.000,256,10988551,13165,0,1694591251,13118.559829329992,104.68162437000137,53519.93956272001
2023-09-13,07:47:33.000,256,10988550,13405,0,1694591252,13118.411630509996,104.66752611000265,53519.86270440001
2023-09-13,07:47:34.000,256,10988528,13525,0,1694591253,13118.209541209995,104.65342785000394,53519.67405216001
2023-09-13,07:47:35.000,256,10988573,13245,0,1694591254,13118.2028049,104.60408394000115,53519.69501352001
2023-09-13,07:47:36.000,256,10988530,12685,0,1694591255,13118.108496559995,104.57588742000371,53519.632129440004
2023-09-13,07:47:37.000,256,10988545,13605,0,1694591256,13118.047869769995,104.48424873000477,53519.61116808
2023-09-13,07:47:38.000,256,10988563,13285,0,1694591257,13117.95356142999,104.5124452500022,53519.54129688
2023-09-13,07:47:39.000,256,10988538,13165,0,1694591258,13117.818835229999,104.50539612000284,53519.40155448
2023-09-13,07:47:40.000,256,10988525,13485,0,1694591259,13117.711054269988,104.49834699000348,53519.38758024001
2023-09-13,07:47:41.000,256,10988575,13325,0,1694591260,13117.650427479988,104.48424873000477,53519.40854160001
2023-09-13,07:47:42.000,256,10988523,13245,0,1694591261,13117.488756040002,104.51949438000156,53519.26181208001
2023-09-13,07:47:43.000,256,10988553,13645,0,1694591262,13117.367502460002,104.49834699000348,53519.17097952001
2023-09-13,07:47:44.000,256,10988540,13365,0,1694591263,13117.192358399996,104.547690899999,53519.0591856
2023-09-13,07:47:45.000,256,10988543,13205,0,1694591264,13117.091313749996,104.51949438000156,53519.00328864001
2023-09-13,07:47:46.000,256,10988552,13205,0,1694591265,13117.01721433999,104.5124452500022,53519.03822424
2023-09-13,07:47:47.000,256,10988530,12965,0,1694591266,13116.89596075999,104.49834699000348,53518.961365920004
2023-09-13,07:47:48.000,256,10988530,13085,0,1694591267,13116.75449824999,104.5124452500022,53518.93341744001
2023-09-13,07:47:49.000,256,10988560,13765,0,1694591268,13116.613035739989,104.49834699000348,53518.85655912001
2023-09-13,07:47:50.000,256,10988555,13445,0,1694591269,13116.424419059993,104.49834699000348,53518.646945520006
2023-09-13,07:47:51.000,256,10988561,13285,0,1694591270,13116.377264889998,104.5124452500022,53518.625984160004
2023-09-13,07:47:52.000,256,10988515,13085,0,1694591271,13116.235802379997,104.49834699000348,53518.57008720001
2023-09-13,07:47:53.000,256,10988521,13085,0,1694591272,13116.148230350002,104.45605221000005,53518.54213872
2023-09-13,07:47:54.000,256,10988557,13325,0,1694591273,13115.939404739991,104.49129786000412,53518.33951224
2023-09-13,07:47:55.000,256,10988545,13405,0,1694591274,13115.872041639996,104.42785569000262,53518.36746072
2023-09-13,07:47:56.000,256,10988517,13005,0,1694591275,13115.750788059995,104.42785569000262,53518.29758952
2023-09-13,07:47:57.000,256,10988538,13605,0,1694591276,13115.67668864999,104.4490030800007,53518.25566680001
2023-09-13,07:47:58.000,256,10988559,13445,0,1694591277,13115.57564399999,104.44195395000133,53518.143872880006
2023-09-13,07:47:59.000,256,10988585,13285,0,1694591278,13115.467863039994,104.46310133999941,53518.0809888
2023-09-13,07:48:00.000,256,10988522,13165,0,1694591279,13115.292718979988,104.46310133999941,53517.96919488001
2023-09-13,07:48:01.000,256,10988535,13205,0,1694591280,13115.225355879993,104.47015046999877,53517.8713752
2023-09-13,07:48:02.000,256,10988506,13645,0,1694591281,13115.211883260003,104.45605221000005,53517.87836232001
2023-09-13,07:48:03.000,256,10988496,13085,0,1694591282,13115.137783849998,104.48424873000477,53517.787529760004
2023-09-13,07:48:04.000,256,10988513,13125,0,1694591283,13115.016530269997,104.47015046999877,53517.6966972
2023-09-13,07:48:05.000,256,10988578,13005,0,1694591284,13114.888540380001,104.47719959999813,53517.56394192001
2023-09-13,07:48:06.000,256,10988594,13365,0,1694591285,13114.794232039996,104.47015046999877,53517.5569548
2023-09-13,07:48:07.000,256,10988542,13365,0,1694591286,13114.672978459996,104.40670830000454,53517.45913512
2023-09-13,07:48:08.000,256,10988556,13405,0,1694591287,13114.60561536,104.39261003999854,53517.3822768
2023-09-13,07:48:09.000,256,10988555,13605,0,1694591288,13114.48436178,104.36441352000111,53517.235547280005
2023-09-13,07:48:10.000,256,10988571,13165,0,1694591289,13114.39678974999,104.34326613000303,53517.19362456
2023-09-13,07:48:11.000,256,10988528,13325,0,1694591290,13114.44394392,104.33621700000367,53517.20759880001
2023-09-13,07:48:12.000,256,10988524,13365,0,1694591291,13114.410262369995,104.37146265000047,53517.13074048001
2023-09-13,07:48:13.000,256,10988533,13205,0,1694591292,13114.34289927,104.36441352000111,53517.03990792001
2023-09-13,07:48:14.000,256,10988566,13285,0,1694591293,13114.174491519989,104.34326613000303,53516.90715264
2023-09-13,07:48:15.000,256,10988537,13245,0,1694591294,13114.167755209994,104.31506960999832,53516.851255680005
2023-09-13,07:48:16.000,256,10988571,13085,0,1694591295,13114.140809969998,104.2657257000028,53516.89317840001
2023-09-13,07:48:17.000,256,10988556,13365,0,1694591296,13114.073446869988,104.25162744000409,53516.802345840006
2023-09-13,07:48:18.000,256,10988555,13325,0,1694591297,13113.999347459998,104.27982396000152,53516.66260344
2023-09-13,07:48:19.000,256,10988508,13365,0,1694591298,13114.066710559993,104.30802047999896,53516.69753904
2023-09-13,07:48:20.000,256,10988556,13365,0,1694591299,13113.891566500002,104.31506960999832,53516.5438224
2023-09-13,07:48:21.000,256,10988548,13165,0,1694591300,13113.729895060002,104.25867657000344,53516.50189968
2023-09-13,07:48:22.000,256,10988548,13325,0,1694591301,13113.588432550001,104.24457831000473,53516.42504136
2023-09-13,07:48:23.000,256,10988552,13365,0,1694591302,13113.372870629995,104.14589048999915,53516.35517016
2023-09-13,07:48:24.000,256,10988533,13165,0,1694591303,13113.190990259995,104.08949745000427,53516.34119592001
2023-09-13,07:48:25.000,256,10988556,13045,0,1694591304,13113.029318819994,104.02605528000277,53516.1944664
2023-09-13,07:48:26.000,256,10988513,13085,0,1694591305,13112.928274169994,103.96966224000062,53516.07568536001
2023-09-13,07:48:27.000,256,10988524,13045,0,1694591306,13112.975428339989,103.92736746000446,53516.04074976
2023-09-13,07:48:28.000,256,10988494,13045,0,1694591307,13112.928274169994,103.89212181000039,53516.04773688
2023-09-13,07:48:29.000,256,10988550,13085,0,1694591308,13112.988900959994,103.86392529000295,53515.92196872
2023-09-13,07:48:30.000,256,10988530,13365,0,1694591309,13112.988900959994,103.84277790000488,53515.75427784
2023-09-13,07:48:31.000,256,10988515,13005,0,1694591310,13113.15730870999,103.83572876999824,53515.775239200004
2023-09-13,07:48:32.000,256,10988500,13605,0,1694591311,13113.25835335999,103.82867963999888,53515.75427784
2023-09-13,07:48:33.000,256,10988526,13165,0,1694591312,13113.30550753,103.82163050999952,53515.69139376
2023-09-13,07:48:34.000,256,10988544,13285,0,1694591313,13113.30550753,103.82867963999888,53515.61453544
2023-09-13,07:48:35.000,256,10988485,13245,0,1694591314,13113.36613432,103.82867963999888,53515.51671576
2023-09-13,07:48:36.000,256,10988503,13285,0,1694591315,13113.372870629995,103.80048312000145,53515.60056120001
2023-09-13,07:48:37.000,256,10988547,13125,0,1694591316,13113.393079559995,103.80048312000145,53515.558638480004
2023-09-13,07:48:38.000,256,10988610,13165,0,1694591317,13113.35939800999,103.81458138000016,53515.509728640005
2023-09-13,07:48:39.000,256,10988474,13485,0,1694591318,13113.393079559995,103.8075322500008,53515.460818800006
2023-09-13,07:48:40.000,256,10988532,13525,0,1694591319,13113.38634325,103.82867963999888,53515.43287032001
2023-09-13,07:48:41.000,256,10988535,13125,0,1694591320,13113.433497419996,103.8075322500008,53515.38396048001
2023-09-13,07:48:42.000,256,10988529,13125,0,1694591321,13113.541278379991,103.82867963999888,53515.34902488
2023-09-13,07:48:43.000,256,10988532,13165,0,1694591322,13113.716422439997,103.84277790000488,53515.43287032001
2023-09-13,07:48:44.000,256,10988492,13005,0,1694591323,13113.729895060002,103.8568761600036,53515.41889608
2023-09-13,07:48:45.000,256,10988535,13085,0,1694591324,13113.817467089997,103.86392529000295,53515.34902488
2023-09-13,07:48:46.000,256,10988523,13125,0,1694591325,13113.790521850002,103.8075322500008,53515.37697336
2023-09-13,07:48:47.000,256,10988521,13285,0,1694591326,13113.918511739997,103.75113920999866,53515.36299912001
2023-09-13,07:48:48.000,256,10988518,13365,0,1694591327,13114.140809969998,103.73704094999994,53515.38396048001
2023-09-13,07:48:49.000,256,10988501,13245,0,1694591328,13114.235118309989,103.71589356000186,53515.342037760005
2023-09-13,07:48:50.000,256,10988499,13245,0,1694591329,13114.43720760999,103.65245139000035,53515.43287032001
2023-09-13,07:48:51.000,256,10988510,13285,0,1694591330,13114.64603322,103.62425487000291,53515.50274152001
2023-09-13,07:48:52.000,256,10988554,13405,0,1694591331,13114.794232039996,103.53966531000333,53515.5656256
2023-09-13,07:48:53.000,256,10988550,13005,0,1694591332,13114.854858829996,103.53966531000333,53515.48876728
2023-09-13,07:48:54.000,256,10988573,13325,0,1694591333,13114.881804069992,103.45507575000374,53515.46780592
2023-09-13,07:48:55.000,256,10988561,13205,0,1694591334,13115.030002890002,103.43392835999839,53515.50274152001
2023-09-13,07:48:56.000,256,10988530,13205,0,1694591335,13115.117574919997,103.3986827100016,53515.55165136001
2023-09-13,07:48:57.000,256,10988563,13045,0,1694591336,13115.083893369992,103.3634370600048,53515.53069000001
2023-09-13,07:48:58.000,256,10988571,13205,0,1694591337,13115.178201709998,103.35638792999816,53515.607548320004
2023-09-13,07:48:59.000,256,10988529,13085,0,1694591338,13115.299455289998,103.32819141000073,53515.775239200004
2023-09-13,07:49:00.000,256,10988553,12845,0,1694591339,13115.360082079998,103.30704402000265,53515.74030360001
2023-09-13,07:49:01.000,256,10988568,13645,0,1694591340,13115.393763629989,103.29294576000393,53515.73331648
2023-09-13,07:49:02.000,256,10988533,12925,0,1694591341,13115.568907689994,103.30704402000265,53515.83113616
2023-09-13,07:49:03.000,256,10988515,13005,0,1694591342,13115.669952339995,103.30704402000265,53515.894020240004
2023-09-13,07:49:04.000,256,10988514,12965,0,1694591343,13115.811414849995,103.37753532000352,53515.9499172
2023-09-13,07:49:05.000,256,10988538,13245,0,1694591344,13115.831623779995,103.40573184000095,53515.942930080004
2023-09-13,07:49:06.000,256,10988578,13165,0,1694591345,13115.919195809991,103.43392835999839,53515.99882704
2023-09-13,07:49:07.000,256,10988539,13125,0,1694591346,13116.047185700001,103.41983009999967,53516.11760808
2023-09-13,07:49:08.000,256,10988515,13125,0,1694591347,13116.020240459991,103.46917401000246,53516.16651792
2023-09-13,07:49:09.000,256,10988542,13245,0,1694591348,13116.040449389991,103.44802662000438,53516.250363360006
2023-09-13,07:49:10.000,256,10988551,12925,0,1694591349,13115.98655891,103.45507575000374,53516.20844064
2023-09-13,07:49:11.000,256,10988579,13245,0,1694591350,13116.020240459991,103.44802662000438,53516.29228608001
2023-09-13,07:49:12.000,256,10988570,13205,0,1694591351,13116.181911899992,103.42687922999903,53516.36914440001
2023-09-13,07:49:13.000,256,10988537,13045,0,1694591352,13116.262747619992,103.43392835999839,53516.42504136
2023-09-13,07:49:14.000,256,10988535,13045,0,1694591353,13116.330110720002,103.44802662000438,53516.40408
2023-09-13,07:49:15.000,256,10988528,13565,0,1694591354,13116.518727399998,103.49032140000054,53516.50888680001
2023-09-13,07:49:16.000,256,10988538,12965,0,1694591355,13116.747761939994,103.48327227000118,53516.634654960006
2023-09-13,07:49:17.000,256,10988560,13565,0,1694591356,13116.922906,103.51851791999798,53516.64164208
2023-09-13,07:49:18.000,256,10988546,13005,0,1694591357,13117.09805005999,103.51851791999798,53516.76042312
2023-09-13,07:49:19.000,256,10988512,13125,0,1694591358,13117.219303639991,103.58196008999948,53516.76042312
2023-09-13,07:49:20.000,256,10988546,13005,0,1694591359,13117.300139359992,103.6101566100042,53516.76741024
2023-09-13,07:49:21.000,256,10988499,13085,0,1694591360,13117.428129250002,103.64540226000099,53516.8582428
2023-09-13,07:49:22.000,256,10988560,13165,0,1694591361,13117.603273309993,103.67359877999843,53516.98401096
2023-09-13,07:49:23.000,256,10988516,13085,0,1694591362,13117.704317959993,103.65950051999971,53517.03990792001
2023-09-13,07:49:24.000,256,10988521,13285,0,1694591363,13117.845780469994,103.65245139000035,53517.15170184
2023-09-13,07:49:25.000,256,10988529,13325,0,1694591364,13117.886198329994,103.57491096000012,53517.20061168
2023-09-13,07:49:26.000,256,10988565,13325,0,1694591365,13118.01418821999,103.51851791999798,53517.24952152001
2023-09-13,07:49:27.000,256,10988566,13085,0,1694591366,13118.11523286999,103.44097748999775,53517.34734120001
2023-09-13,07:49:28.000,256,10988534,13525,0,1694591367,13118.249959069995,103.38458445000288,53517.46612224001
2023-09-13,07:49:29.000,256,10988517,13365,0,1694591368,13118.330794789996,103.3634370600048,53517.473109360006
2023-09-13,07:49:30.000,256,10988507,13365,0,1694591369,13118.452048369996,103.37048619000416,53517.56394192001
2023-09-13,07:49:31.000,256,10988521,13085,0,1694591370,13118.600247189992,103.37048619000416,53517.71067144001
2023-09-13,07:49:32.000,256,10988555,13285,0,1694591371,13118.701291839992,103.35638792999816,53517.75958128001
2023-09-13,07:49:33.000,256,10988550,13205,0,1694591372,13118.775391249997,103.37048619000416,53517.87836232001
2023-09-13,07:49:34.000,256,10988549,13605,0,1694591373,13118.802336489993,103.35638792999816,53517.91329792
2023-09-13,07:49:35.000,256,10988549,13205,0,1694591374,13118.923590069993,103.37753532000352,53518.05304032
2023-09-13,07:49:36.000,256,10988516,13405,0,1694591375,13119.065052579994,103.37753532000352,53518.13688576001
2023-09-13,07:49:37.000,256,10988541,13085,0,1694591376,13119.11220674999,103.3634370600048,53518.24867968
2023-09-13,07:49:38.000,256,10988533,13125,0,1694591377,13119.21325139999,103.37753532000352,53518.35348648001
2023-09-13,07:49:39.000,256,10988513,12885,0,1694591378,13119.368186529995,103.32819141000073,53518.528164480005
2023-09-13,07:49:40.000,256,10988537,13365,0,1694591379,13119.40186808,103.31409315000201,53518.6050228
2023-09-13,07:49:41.000,256,10988555,13405,0,1694591380,13119.42207701,103.28589663000457,53518.63297128
2023-09-13,07:49:42.000,256,10988501,12965,0,1694591381,13119.597221069991,103.29999489000329,53518.75873944001
2023-09-13,07:49:43.000,256,10988534,13605,0,1694591382,13119.678056789991,103.28589663000457,53518.814636400006
2023-09-13,07:49:44.000,256,10988505,13245,0,1694591383,13119.792574059997,103.32819141000073,53518.89149472
2023-09-13,07:49:45.000,256,10988518,13405,0,1694591384,13119.806046680002,103.38458445000288,53518.89149472
2023-09-13,07:49:46.000,256,10988533,13365,0,1694591385,13119.893618709997,103.3493387999988,53519.04521136
2023-09-13,07:49:47.000,256,10988537,12885,0,1694591386,13120.035081219998,103.33524054000009,53519.21988936001
2023-09-13,07:49:48.000,256,10988516,13125,0,1694591387,13120.176543729998,103.34228966999945,53519.32469616
2023-09-13,07:49:49.000,256,10988504,13245,0,1694591388,13120.264115759994,103.29294576000393,53519.373606
2023-09-13,07:49:50.000,256,10988497,13045,0,1694591389,13120.304533619994,103.35638792999816,53519.33867040001
2023-09-13,07:49:51.000,256,10988527,13085,0,1694591390,13120.39884196,103.3634370600048,53519.47142568
2023-09-13,07:49:52.000,256,10988526,13245,0,1694591391,13120.466205059995,103.38458445000288,53519.55527112001
2023-09-13,07:49:53.000,256,10988547,13205,0,1694591392,13120.49988661,103.37753532000352,53519.63911656
2023-09-13,07:49:54.000,256,10988517,13445,0,1694591393,13120.506622919995,103.44097748999775,53519.6880264
2023-09-13,07:49:55.000,256,10988573,13405,0,1694591394,13120.61440387999,103.41278097000031,53519.79283320001
2023-09-13,07:49:56.000,256,10988513,13205,0,1694591395,13120.688503289995,103.43392835999839,53519.92558848
2023-09-13,07:49:57.000,256,10988494,13285,0,1694591396,13120.776075319991,103.4973705299999,53519.93956272001
2023-09-13,07:49:58.000,256,10988521,13085,0,1694591397,13120.836702109991,103.51146878999862,53520.05834376001
2023-09-13,07:49:59.000,256,10988511,13245,0,1694591398,13120.829965799996,103.54671444000269,53520.01642104
2023-09-13,07:50:00.000,256,10988496,12965,0,1694591399,13120.924274140001,103.52556705000461,53520.12122784
2023-09-13,07:50:01.000,256,10988542,13525,0,1694591400,13121.011846169997,103.51851791999798,53520.28891872
2023-09-13,07:50:02.000,256,10988512,13325,0,1694591401,13121.193726539997,103.51146878999862,53520.3867384
2023-09-13,07:50:03.000,256,10988545,13325,0,1694591402,13121.368870599988,103.52556705000461,53520.44962248
2023-09-13,07:50:04.000,256,10988508,13325,0,1694591403,13121.55075096999,103.54671444000269,53520.47757096
2023-09-13,07:50:05.000,256,10988523,13125,0,1694591404,13121.77978551,103.54671444000269,53520.56141640001
2023-09-13,07:50:06.000,256,10988558,13485,0,1694591405,13121.90103909,103.54671444000269,53520.72910728001
2023-09-13,07:50:07.000,256,10988488,13205,0,1694591406,13122.055974219991,103.53966531000333,53520.79199136
2023-09-13,07:50:08.000,256,10988549,13285,0,1694591407,13122.210909349997,103.54671444000269,53520.88981104
2023-09-13,07:50:09.000,256,10988528,13245,0,1694591408,13122.298481379992,103.52556705000461,53520.94570800001
2023-09-13,07:50:10.000,256,10988522,13325,0,1694591409,13122.426471270002,103.5608127000014,53521.00859208
2023-09-13,07:50:11.000,256,10988514,13285,0,1694591410,13122.642033189994,103.53261618000397,53521.21820568
2023-09-13,07:50:12.000,256,10988540,13245,0,1694591411,13122.709396289989,103.52556705000461,53521.329999600006
2023-09-13,07:50:13.000,256,10988521,12925,0,1694591412,13122.83738618,103.51146878999862,53521.39288368
2023-09-13,07:50:14.000,256,10988564,13045,0,1694591413,13122.91148558999,103.44802662000438,53521.4348064
2023-09-13,07:50:15.000,256,10988551,13165,0,1694591414,13123.05294809999,103.40573184000095,53521.56756168001
2023-09-13,07:50:16.000,256,10988516,13285,0,1694591415,13123.268510019996,103.42687922999903,53521.77018816
2023-09-13,07:50:17.000,256,10988507,13365,0,1694591416,13123.342609430001,103.46917401000246,53521.812110880004
2023-09-13,07:50:18.000,256,10988545,13165,0,1694591417,13123.558171349992,103.46917401000246,53521.98678888
2023-09-13,07:50:19.000,256,10988529,13125,0,1694591418,13123.746788029988,103.41983009999967,53522.049672960005
2023-09-13,07:50:20.000,256,10988528,13005,0,1694591419,13123.888250539989,103.40573184000095,53522.16146688001
2023-09-13,07:50:21.000,256,10988516,13405,0,1694591420,13124.11054876999,103.39163358000224,53522.35710624001
2023-09-13,07:50:22.000,256,10988531,13365,0,1694591421,13124.225066039995,103.34228966999945,53522.447938799996
2023-09-13,07:50:23.000,256,10988552,12925,0,1694591422,13124.33284699999,103.32114228000137,53522.56671984
2023-09-13,07:50:24.000,256,10988521,13205,0,1694591423,13124.433891649991,103.34228966999945,53522.63659104
2023-09-13,07:50:25.000,256,10988520,13125,0,1694591424,13124.501254750001,103.30704402000265,53522.720436480005
2023-09-13,07:50:26.000,256,10988506,13125,0,1694591425,13124.737025599992,103.29999489000329,53522.888127360005
2023-09-13,07:50:27.000,256,10988534,13445,0,1694591426,13124.885224420002,103.34228966999945,53523.06280536
2023-09-13,07:50:28.000,256,10988465,13125,0,1694591427,13124.952587519998,103.3986827100016,53523.18857352
2023-09-13,07:50:29.000,256,10988508,13565,0,1694591428,13125.033423239998,103.42687922999903,53523.31434168001
2023-09-13,07:50:30.000,256,10988551,13405,0,1694591429,13125.060368479993,103.40573184000095,53523.34927728
2023-09-13,07:50:31.000,256,10988502,13285,0,1694591430,13125.168149439989,103.3986827100016,53523.47504544
2023-09-13,07:50:32.000,256,10988565,13325,0,1694591431,13125.302875639994,103.33524054000009,53523.61478784
2023-09-13,07:50:33.000,256,10988544,13045,0,1694591432,13125.41739291,103.32114228000137,53523.78247872
2023-09-13,07:50:34.000,256,10988557,13405,0,1694591433,13125.49822863,103.33524054000009,53523.83837568001
2023-09-13,07:50:35.000,256,10988501,13165,0,1694591434,13125.626218519996,103.29999489000329,53523.97113096
2023-09-13,07:50:36.000,256,10988476,13085,0,1694591435,13125.754208409991,103.25770010999986,53524.13183472001
2023-09-13,07:50:37.000,256,10988525,13325,0,1694591436,13125.888934609997,103.22245446000306,53524.229654400006
2023-09-13,07:50:38.000,256,10988595,13445,0,1694591437,13125.969770329997,103.20835620000435,53524.26459
2023-09-13,07:50:39.000,256,10988532,13205,0,1694591438,13126.064078670002,103.2154053300037,53524.4043324
2023-09-13,07:50:40.000,256,10988543,13285,0,1694591439,13126.057342359993,103.18720880999899,53524.38337104
2023-09-13,07:50:41.000,256,10988527,12965,0,1694591440,13126.252695349998,103.1519631600022,53524.6488816
2023-09-13,07:50:42.000,256,10988530,13085,0,1694591441,13126.40763047999,103.11671750999813,53524.781636880005
2023-09-13,07:50:43.000,256,10988513,13485,0,1694591442,13126.542356679995,103.10966837999877,53524.88644368
2023-09-13,07:50:44.000,256,10988545,13205,0,1694591443,13126.62992870999,103.09557012000005,53524.97028912001
2023-09-13,07:50:45.000,256,10988521,13245,0,1694591444,13126.7579186,103.09557012000005,53525.02618608
2023-09-13,07:50:46.000,256,10988533,13085,0,1694591445,13126.85896325,103.02507881999918,53525.17990272001
2023-09-13,07:50:47.000,256,10988555,13165,0,1694591446,13126.912853729991,103.01802968999982,53525.32663224001
2023-09-13,07:50:48.000,256,10988540,13205,0,1694591447,13127.027370999996,102.99688230000174,53525.37554208001
2023-09-13,07:50:49.000,256,10988506,13085,0,1694591448,13127.067788859997,103.01802968999982,53525.38951632
2023-09-13,07:50:50.000,256,10988579,13045,0,1694591449,13127.148624579997,102.98278404000303,53525.501310240004
2023-09-13,07:50:51.000,256,10988499,12925,0,1694591450,13127.189042439997,102.99688230000174,53525.63406552
2023-09-13,07:50:52.000,256,10988474,13405,0,1694591451,13127.249669229997,102.97573491000367,53525.738872320006
2023-09-13,07:50:53.000,256,10988549,13245,0,1694591452,13127.317032329993,102.97573491000367,53525.85066624001
2023-09-13,07:50:54.000,256,10988540,13125,0,1694591453,13127.290087089998,102.95458751999831,53525.99739576001
2023-09-13,07:50:55.000,256,10988521,13085,0,1694591454,13127.310296019998,102.95458751999831,53526.074254080006
2023-09-13,07:50:56.000,256,10988464,13325,0,1694591455,13127.209251369997,102.95458751999831,53526.04630560001
2023-09-13,07:50:57.000,256,10988533,13045,0,1694591456,13127.276614469993,102.95458751999831,53526.220983600004
2023-09-13,07:50:58.000,256,10988500,13445,0,1694591457,13127.276614469993,102.9404892599996,53526.3257904
2023-09-13,07:50:59.000,256,10988520,13165,0,1694591458,13127.296823399993,102.96163664999767,53526.360726000006
2023-09-13,07:51:00.000,256,10988557,13525,0,1694591459,13127.350713879998,103.0039314300011,53526.507455520004
2023-09-13,07:51:01.000,256,10988539,13125,0,1694591460,13127.478703769993,103.02507881999918,53526.61226232
2023-09-13,07:51:02.000,256,10988509,13165,0,1694591461,13127.519121629994,103.06032447000325,53526.66815928001
2023-09-13,07:51:03.000,256,10988491,13445,0,1694591462,13127.593221039999,103.08852099000069,53526.75899184
2023-09-13,07:51:04.000,256,10988552,13285,0,1694591463,13127.586484729989,103.09557012000005,53526.842837280004
2023-09-13,07:51:05.000,256,10988526,13205,0,1694591464,13127.573012109999,103.13081577000412,53526.8498244
2023-09-13,07:51:06.000,256,10988530,13245,0,1694591465,13127.680793069994,103.06737360000261,53526.98257968001
2023-09-13,07:51:07.000,256,10988518,13285,0,1694591466,13127.75489248,103.0039314300011,53527.080399360006
2023-09-13,07:51:08.000,256,10988544,12925,0,1694591467,13127.822255579995,102.94753838999895,53527.18520616
2023-09-13,07:51:09.000,256,10988541,13245,0,1694591468,13127.86940974999,102.9052436100028,53527.24110312001
2023-09-13,07:51:10.000,256,10988552,13085,0,1694591469,13127.842464509995,102.84885057000065,53527.21315464
2023-09-13,07:51:11.000,256,10988491,13085,0,1694591470,13127.903091299995,102.85589970000001,53527.3738584
2023-09-13,07:51:12.000,256,10988547,13365,0,1694591471,13127.983927019995,102.85589970000001,53527.40879400001
2023-09-13,07:51:13.000,256,10988558,13445,0,1694591472,13128.024344879996,102.9052436100028,53527.52058792
2023-09-13,07:51:14.000,256,10988550,13045,0,1694591473,13127.943509159995,102.94753838999895,53527.562510640004
2023-09-13,07:51:15.000,256,10988519,13085,0,1694591474,13128.01087225999,102.96868578000431,53527.59045912
2023-09-13,07:51:16.000,256,10988499,12965,0,1694591475,13128.0378175,102.9404892599996,53527.66731744
2023-09-13,07:51:17.000,256,10988556,13325,0,1694591476,13127.983927019995,102.91934187000152,53527.77911136
2023-09-13,07:51:18.000,256,10988555,12965,0,1694591477,13127.983927019995,102.85589970000001,53527.83500832
2023-09-13,07:51:19.000,256,10988580,13685,0,1694591478,13128.05129011999,102.81360492000385,53527.918853760006
2023-09-13,07:51:20.000,256,10988564,13325,0,1694591479,13128.01087225999,102.78540839999914,53527.897892400004
2023-09-13,07:51:21.000,256,10988548,13085,0,1694591480,13127.99066332999,102.77835926999978,53527.99571208
2023-09-13,07:51:22.000,256,10988577,12925,0,1694591481,13127.983927019995,102.73606449000363,53528.0026992
2023-09-13,07:51:23.000,256,10988504,13085,0,1694591482,13128.01760857,102.75016275000235,53528.14942872
2023-09-13,07:51:24.000,256,10988547,13765,0,1694591483,13127.983927019995,102.73606449000363,53528.24026128
2023-09-13,07:51:25.000,256,10988519,13005,0,1694591484,13127.983927019995,102.72196623000491,53528.26820976
2023-09-13,07:51:26.000,256,10988525,13325,0,1694591485,13127.88961867999,102.74311362000299,53528.184364320005
2023-09-13,07:51:27.000,256,10988509,13005,0,1694591486,13127.89635499,102.73606449000363,53528.33109384
2023-09-13,07:51:28.000,256,10988539,13245,0,1694591487,13127.923300229995,102.7572118800017,53528.37301656001
2023-09-13,07:51:29.000,256,10988532,13005,0,1694591488,13127.882882369995,102.72901536000427,53528.42891352
2023-09-13,07:51:30.000,256,10988523,13205,0,1694591489,13127.79531034,102.75016275000235,53528.44288776001
2023-09-13,07:51:31.000,256,10988565,13285,0,1694591490,13127.721210929994,102.70786796999892,53528.456862
2023-09-13,07:51:32.000,256,10988536,13285,0,1694591491,13127.71447462,102.67967145000148,53528.568655920004
2023-09-13,07:51:33.000,256,10988538,12885,0,1694591492,13127.680793069994,102.61622927999997,53528.61057864001
2023-09-13,07:51:34.000,256,10988568,13205,0,1694591493,13127.620166279994,102.6585240600034,53528.58263016001
2023-09-13,07:51:35.000,256,10988526,13165,0,1694591494,13127.546066869989,102.62327840999933,53528.55468168
2023-09-13,07:51:36.000,256,10988509,13085,0,1694591495,13127.552803179999,102.64442580000468,53528.5966044
2023-09-13,07:51:37.000,256,10988538,13485,0,1694591496,13127.640375209994,102.60213102000125,53528.67346272
2023-09-13,07:51:38.000,256,10988532,13285,0,1694591497,13127.68752937999,102.67967145000148,53528.6664756
2023-09-13,07:51:39.000,256,10988505,13005,0,1694591498,13127.66732044999,102.70786796999892,53528.67346272
2023-09-13,07:51:40.000,256,10988543,13085,0,1694591499,13127.70773830999,102.74311362000299,53528.72935968001
2023-09-13,07:51:41.000,256,10988560,13125,0,1694591500,13127.72794723999,102.74311362000299,53528.82019224
2023-09-13,07:51:42.000,256,10988536,12925,0,1694591501,13127.653847829999,102.72901536000427,53528.77826952001
2023-09-13,07:51:43.000,256,10988477,13445,0,1694591502,13127.640375209994,102.75016275000235,53528.82019224
2023-09-13,07:51:44.000,256,10988492,13085,0,1694591503,13127.60669365999,102.78540839999914,53528.757308160006
2023-09-13,07:51:45.000,256,10988548,13565,0,1694591504,13127.546066869989,102.77835926999978,53528.7712824
2023-09-13,07:51:46.000,256,10988552,13085,0,1694591505,13127.586484729989,102.7924575299985,53528.855127840005
2023-09-13,07:51:47.000,256,10988579,13565,0,1694591506,13127.573012109999,102.7572118800017,53528.91801192001
2023-09-13,07:51:48.000,256,10988573,13045,0,1694591507,13127.498912699994,102.77131014000042,53528.89705056001
2023-09-13,07:51:49.000,256,10988562,13245,0,1694591508,13127.451758529998,102.76426101000106,53528.95993464
2023-09-13,07:51:50.000,256,10988546,13325,0,1694591509,13127.384395429988,102.76426101000106,53528.855127840005
2023-09-13,07:51:51.000,256,10988562,13165,0,1694591510,13127.411340669998,102.76426101000106,53528.91801192001
2023-09-13,07:51:52.000,256,10988515,13285,0,1694591511,13127.478703769993,102.77835926999978,53528.93198616
2023-09-13,07:51:53.000,256,10988517,13365,0,1694591512,13127.546066869989,102.74311362000299,53528.99487024001
2023-09-13,07:51:54.000,256,10988545,13125,0,1694591513,13127.633638899999,102.7924575299985,53528.94596040001
2023-09-13,07:51:55.000,256,10988520,13245,0,1694591514,13127.721210929994,102.8065557900045,53529.01583160001
2023-09-13,07:51:56.000,256,10988538,13325,0,1694591515,13127.84920081999,102.86294882999937,53529.07871568
2023-09-13,07:51:57.000,256,10988539,13165,0,1694591516,13127.93003653999,102.86294882999937,53529.07871568
2023-09-13,07:51:58.000,256,10988489,13325,0,1694591517,13128.01087225999,102.89819448000344,53529.08570280001
2023-09-13,07:51:59.000,256,10988517,13165,0,1694591518,13128.044553809996,102.91934187000152,53529.08570280001
2023-09-13,07:52:00.000,256,10988497,13165,0,1694591519,13128.07823536,102.92639100000088,53529.10666416
2023-09-13,07:52:01.000,256,10988521,12965,0,1694591520,13128.145598459996,102.93344013000024,53529.16256112001
2023-09-13,07:52:02.000,256,10988501,13205,0,1694591521,13128.253379419992,102.98278404000303,53529.27435504
2023-09-13,07:52:03.000,256,10988520,13285,0,1694591522,13128.300533590002,103.02507881999918,53529.31627776
2023-09-13,07:52:04.000,256,10988511,13285,0,1694591523,13128.300533590002,103.10966837999877,53529.3651876
2023-09-13,07:52:05.000,256,10988578,13005,0,1694591524,13128.334215139992,103.12376664000476,53529.33723912
2023-09-13,07:52:06.000,256,10988503,13005,0,1694591525,13128.381369310002,103.13081577000412,53529.37916184001
2023-09-13,07:52:07.000,256,10988524,13245,0,1694591526,13128.441996100002,103.1519631600022,53529.46999440001
2023-09-13,07:52:08.000,256,10988558,13285,0,1694591527,13128.509359199998,103.18015967999963,53529.49794288001
2023-09-13,07:52:09.000,256,10988508,13245,0,1694591528,13128.482413960002,103.15901229000156,53529.49794288001
2023-09-13,07:52:10.000,256,10988508,13245,0,1694591529,13128.495886579993,103.1519631600022,53529.60274968
2023-09-13,07:52:11.000,256,10988523,12925,0,1694591530,13128.637349089993,103.10966837999877,53529.71454360001
2023-09-13,07:52:12.000,256,10988523,13605,0,1694591531,13128.664294329988,103.13081577000412,53529.72153072
2023-09-13,07:52:13.000,256,10988552,13285,0,1694591532,13128.718184809994,103.08147186000133,53529.8193504
2023-09-13,07:52:14.000,256,10988553,13445,0,1694591533,13128.704712189989,103.04622621000453,53529.82633752
2023-09-13,07:52:15.000,256,10988526,13045,0,1694591534,13128.785547909989,103.0391770799979,53529.86826024
2023-09-13,07:52:16.000,256,10988558,13085,0,1694591535,13128.772075289999,103.06737360000261,53529.8193504
2023-09-13,07:52:17.000,256,10988513,13485,0,1694591536,13128.805756839989,103.09557012000005,53529.8892216
2023-09-13,07:52:18.000,256,10988540,13285,0,1694591537,13128.920274109994,103.12376664000476,53530.07088672001
2023-09-13,07:52:19.000,256,10988511,12845,0,1694591538,13128.90680148999,103.13081577000412,53530.11280944
2023-09-13,07:52:20.000,256,10988514,13205,0,1694591539,13128.873119939999,103.18720880999899,53530.04293824001
2023-09-13,07:52:21.000,256,10988528,13165,0,1694591540,13128.86638362999,103.23655272000178,53530.21761624001
2023-09-13,07:52:22.000,256,10988510,13525,0,1694591541,13128.852911009999,103.29294576000393,53530.21761624001
2023-09-13,07:52:23.000,256,10988503,13125,0,1694591542,13128.82596576999,103.29999489000329,53530.28050032
2023-09-13,07:52:24.000,256,10988531,13445,0,1694591543,13128.704712189989,103.35638792999816,53530.266526080006
2023-09-13,07:52:25.000,256,10988535,13125,0,1694591544,13128.596931229993,103.29999489000329,53530.28050032
2023-09-13,07:52:26.000,256,10988500,13165,0,1694591545,13128.536304439993,103.26474923999922,53530.37832000001
2023-09-13,07:52:27.000,256,10988549,13445,0,1694591546,13128.428523479997,103.26474923999922,53530.413255600004
2023-09-13,07:52:28.000,256,10988519,13085,0,1694591547,13128.340951450002,103.20835620000435,53530.434216960006
2023-09-13,07:52:29.000,256,10988543,13285,0,1694591548,13128.260115730001,103.1519631600022,53530.4481912
2023-09-13,07:52:30.000,256,10988495,13405,0,1694591549,13128.145598459996,103.10966837999877,53530.39229424
2023-09-13,07:52:31.000,256,10988560,13085,0,1694591550,13128.084971669996,103.09557012000005,53530.39229424
2023-09-13,07:52:32.000,256,10988560,12885,0,1694591551,13127.93003653999,103.09557012000005,53530.25953896001
2023-09-13,07:52:33.000,256,10988528,13245,0,1694591552,13128.01087225999,103.04622621000453,53530.35735864001
2023-09-13,07:52:34.000,256,10988513,13725,0,1694591553,13128.024344879996,103.06737360000261,53530.46915256
2023-09-13,07:52:35.000,256,10988539,13525,0,1694591554,13128.024344879996,103.06032447000325,53530.483126800005
2023-09-13,07:52:36.000,256,10988511,13205,0,1694591555,13127.97045439999,103.05327534000389,53530.49710104
2023-09-13,07:52:37.000,256,10988559,13245,0,1694591556,13127.8357282,103.11671750999813,53530.45517832001
2023-09-13,07:52:38.000,256,10988560,13285,0,1694591557,13127.77510141,103.08852099000069,53530.5180624
2023-09-13,07:52:39.000,256,10988507,12965,0,1694591558,13127.741419859994,103.07442273000197,53530.5180624
2023-09-13,07:52:40.000,256,10988550,13085,0,1694591559,13127.566275799989,103.08147186000133,53530.42024272
2023-09-13,07:52:41.000,256,10988507,13245,0,1694591560,13127.532594249999,103.1026192499994,53530.49011392
2023-09-13,07:52:42.000,256,10988567,13285,0,1694591561,13127.559539489994,103.08852099000069,53530.5180624
2023-09-13,07:52:43.000,256,10988519,13205,0,1694591562,13127.552803179999,103.07442273000197,53530.47613968001
2023-09-13,07:52:44.000,256,10988539,12925,0,1694591563,13127.458494839993,103.10966837999877,53530.4481912
2023-09-13,07:52:45.000,256,10988540,13165,0,1694591564,13127.404604359988,103.1519631600022,53530.4481912
2023-09-13,07:52:46.000,256,10988525,13005,0,1694591565,13127.310296019998,103.13081577000412,53530.49710104
2023-09-13,07:52:47.000,256,10988543,13085,0,1694591566,13127.229460299997,103.14491403000284,53530.4481912
2023-09-13,07:52:48.000,256,10988532,13485,0,1694591567,13127.128415649997,103.16606142000091,53530.46216544
2023-09-13,07:52:49.000,256,10988509,13125,0,1694591568,13126.926326349996,103.18015967999963,53530.364345760005
2023-09-13,07:52:50.000,256,10988508,12925,0,1694591569,13126.83201800999,103.19425793999835,53530.37832000001
2023-09-13,07:52:51.000,256,10988586,13045,0,1694591570,13126.71750074,103.15901229000156,53530.4481912
2023-09-13,07:52:52.000,256,10988552,13165,0,1694591571,13126.54909298999,103.10966837999877,53530.4481912
2023-09-13,07:52:53.000,256,10988579,13445,0,1694591572,13126.42783940999,103.08147186000133,53530.364345760005
2023-09-13,07:52:54.000,256,10988554,13365,0,1694591573,13126.219013799993,103.06032447000325,53530.266526080006
2023-09-13,07:52:55.000,256,10988543,13125,0,1694591574,13126.225750109988,103.04622621000453,53530.28050032
2023-09-13,07:52:56.000,256,10988531,13205,0,1694591575,13126.097760219993,103.06737360000261,53530.196654880005
2023-09-13,07:52:57.000,256,10988512,13005,0,1694591576,13125.949561399997,103.08852099000069,53530.147745040005
2023-09-13,07:52:58.000,256,10988524,13205,0,1694591577,13125.895670919992,103.10966837999877,53530.17569352
2023-09-13,07:52:59.000,256,10988537,13165,0,1694591578,13125.727263169996,103.10966837999877,53530.1337708
2023-09-13,07:53:00.000,256,10988493,13445,0,1694591579,13125.53191017999,103.12376664000476,53530.098835200006
2023-09-13,07:53:01.000,256,10988514,13005,0,1694591580,13125.47128338999,103.1519631600022,53530.098835200006
2023-09-13,07:53:02.000,256,10988559,13405,0,1694591581,13125.26919408999,103.13786490000348,53530.02197688001
2023-09-13,07:53:03.000,256,10988532,13325,0,1694591582,13125.107522649989,103.16606142000091,53529.93813144
2023-09-13,07:53:04.000,256,10988543,13445,0,1694591583,13124.966060139988,103.18015967999963,53529.86826024
2023-09-13,07:53:05.000,256,10988548,13165,0,1694591584,13124.844806560002,103.18720880999899,53529.79140192
2023-09-13,07:53:06.000,256,10988544,13205,0,1694591585,13124.851542869998,103.20130706999771,53529.82633752
2023-09-13,07:53:07.000,256,10988538,13085,0,1694591586,13124.730289289997,103.2154053300037,53529.73550496001
2023-09-13,07:53:08.000,256,10988538,12925,0,1694591587,13124.696607739992,103.26474923999922,53529.73550496001
2023-09-13,07:53:09.000,256,10988557,13245,0,1694591588,13124.656189879992,103.2506509800005,53529.679608
2023-09-13,07:53:10.000,256,10988580,12925,0,1694591589,13124.501254750001,103.27179836999858,53529.58178832
2023-09-13,07:53:11.000,256,10988553,13525,0,1694591590,13124.521463680001,103.28589663000457,53529.55383984
2023-09-13,07:53:12.000,256,10988542,13205,0,1694591591,13124.494518439991,103.24360185000114,53529.525891360005
2023-09-13,07:53:13.000,256,10988553,13085,0,1694591592,13124.534936299991,103.19425793999835,53529.54685272001
2023-09-13,07:53:14.000,256,10988539,13445,0,1694591593,13124.487782129996,103.17311055000027,53529.42108456001
2023-09-13,07:53:15.000,256,10988551,13245,0,1694591594,13124.555145229991,103.13786490000348,53529.37916184001
2023-09-13,07:53:16.000,256,10988550,13125,0,1694591595,13124.635980949992,103.10966837999877,53529.41409744
2023-09-13,07:53:17.000,256,10988532,13285,0,1694591596,13124.602299400001,103.10966837999877,53529.39313608
2023-09-13,07:53:18.000,256,10988609,13205,0,1694591597,13124.575354159992,103.08852099000069,53529.28134216001
2023-09-13,07:53:19.000,256,10988549,13445,0,1694591598,13124.541672610001,103.05327534000389,53529.28134216001
2023-09-13,07:53:20.000,256,10988518,13525,0,1694591599,13124.44062796,103.0039314300011,53529.12762552
2023-09-13,07:53:21.000,256,10988536,13085,0,1694591600,13124.366528549996,103.03212794999854,53529.10666416
2023-09-13,07:53:22.000,256,10988567,13445,0,1694591601,13124.37326485999,103.01802968999982,53529.20448384001
2023-09-13,07:53:23.000,256,10988558,13045,0,1694591602,13124.33958331,103.01098056000046,53529.190509600005
2023-09-13,07:53:24.000,256,10988549,13205,0,1694591603,13124.27222020999,102.98278404000303,53529.071728560004
2023-09-13,07:53:25.000,256,10988515,13005,0,1694591604,13124.19138448999,102.99688230000174,53528.973908880005
2023-09-13,07:53:26.000,256,10988575,12805,0,1694591605,13124.13075769999,102.98983317000238,53528.96692176001
2023-09-13,07:53:27.000,256,10988549,13245,0,1694591606,13124.07013090999,103.0391770799979,53528.95993464
2023-09-13,07:53:28.000,256,10988535,13485,0,1694591607,13123.942141019994,103.08147186000133,53528.924999040006
2023-09-13,07:53:29.000,256,10988533,13125,0,1694591608,13123.746788029988,103.08852099000069,53528.7712824
2023-09-13,07:53:30.000,256,10988550,13525,0,1694591609,13123.612061829997,103.10966837999877,53528.70839832001
2023-09-13,07:53:31.000,256,10988531,13325,0,1694591610,13123.612061829997,103.08147186000133,53528.74333392
2023-09-13,07:53:32.000,256,10988541,13285,0,1694591611,13123.537962419992,103.07442273000197,53528.72237256
2023-09-13,07:53:33.000,256,10988492,13085,0,1694591612,13123.457126699992,103.08852099000069,53528.65948848001
2023-09-13,07:53:34.000,256,10988517,13045,0,1694591613,13123.281982640001,103.09557012000005,53528.57564304
2023-09-13,07:53:35.000,256,10988506,13125,0,1694591614,13123.22135585,103.12376664000476,53528.49179760001
2023-09-13,07:53:36.000,256,10988519,13445,0,1694591615,13123.13378381999,103.10966837999877,53528.456862
2023-09-13,07:53:37.000,256,10988541,13125,0,1694591616,13123.03947548,103.1026192499994,53528.42891352
2023-09-13,07:53:38.000,256,10988539,13205,0,1694591617,13122.904749279995,103.06737360000261,53528.3171196
2023-09-13,07:53:39.000,256,10988523,13205,0,1694591618,13122.87106772999,103.01802968999982,53528.28917112
2023-09-13,07:53:40.000,256,10988500,13365,0,1694591619,13122.74981414999,103.01802968999982,53528.254235520006
2023-09-13,07:53:41.000,256,10988546,13285,0,1694591620,13122.581406399993,103.0039314300011,53528.0725704
2023-09-13,07:53:42.000,256,10988507,13285,0,1694591621,13122.487098060003,102.97573491000367,53528.07955752001
2023-09-13,07:53:43.000,256,10988474,13325,0,1694591622,13122.392789719997,102.93344013000024,53527.96077648001
2023-09-13,07:53:44.000,256,10988498,13245,0,1694591623,13122.244590900002,102.91934187000152,53527.91186664001
2023-09-13,07:53:45.000,256,10988541,13085,0,1694591624,13122.109864699996,102.84180144000129,53527.77911136
2023-09-13,07:53:46.000,256,10988555,13245,0,1694591625,13122.00208374,102.87704708999809,53527.65334320001
2023-09-13,07:53:47.000,256,10988511,13245,0,1694591626,13121.96166588,102.85589970000001,53527.59045912
2023-09-13,07:53:48.000,256,10988532,13325,0,1694591627,13121.87409384999,102.86999795999873,53527.60443336001
2023-09-13,07:53:49.000,256,10988541,13045,0,1694591628,13121.79325812999,102.88409622000472,53527.57648488001
2023-09-13,07:53:50.000,256,10988560,13405,0,1694591629,13121.577696209999,102.91934187000152,53527.35988416001
2023-09-13,07:53:51.000,256,10988567,13325,0,1694591630,13121.463178939994,102.9404892599996,53527.248090240006
2023-09-13,07:53:52.000,256,10988571,13085,0,1694591631,13121.362134289993,102.91934187000152,53527.21315464
2023-09-13,07:53:53.000,256,10988545,12965,0,1694591632,13121.186990230002,102.91229274000216,53527.12232208001
2023-09-13,07:53:54.000,256,10988523,13645,0,1694591633,13120.978164619992,102.91934187000152,53527.00354104001
2023-09-13,07:53:55.000,256,10988495,13125,0,1694591634,13120.890592589996,102.84885057000065,53526.87777288
2023-09-13,07:53:56.000,256,10988548,12845,0,1694591635,13120.836702109991,102.83475231000193,53526.891747120004
2023-09-13,07:53:57.000,256,10988519,13245,0,1694591636,13120.769339009996,102.79950665999786,53526.77296608
2023-09-13,07:53:58.000,256,10988511,13445,0,1694591637,13120.71544852999,102.75016275000235,53526.63322368
2023-09-13,07:53:59.000,256,10988494,13205,0,1694591638,13120.567249709995,102.71491709999827,53526.50046840001
2023-09-13,07:54:00.000,256,10988494,13405,0,1694591639,13120.51335922999,102.6585240600034,53526.45155856001
2023-09-13,07:54:01.000,256,10988559,13325,0,1694591640,13120.378633029999,102.60918015000061,53526.34675176
2023-09-13,07:54:02.000,256,10988526,13045,0,1694591641,13120.318006239999,102.5457379799991,53526.24893208
2023-09-13,07:54:03.000,256,10988531,12925,0,1694591642,13120.230434209989,102.50344320000295,53526.220983600004
2023-09-13,07:54:04.000,256,10988521,13325,0,1694591643,13120.149598489988,102.44000103000144,53526.10918968
2023-09-13,07:54:05.000,256,10988566,13205,0,1694591644,13120.136125869998,102.41885364000336,53526.06027984
2023-09-13,07:54:06.000,256,10988569,13405,0,1694591645,13120.008135980002,102.411804510004,53525.9414988
2023-09-13,07:54:07.000,256,10988532,13125,0,1694591646,13119.920563949992,102.40475538000464,53525.82271776
2023-09-13,07:54:08.000,256,10988517,13365,0,1694591647,13119.819519299992,102.42590277000272,53525.75284656
2023-09-13,07:54:09.000,256,10988529,13405,0,1694591648,13119.644375240001,102.46114841999952,53525.59214280001
2023-09-13,07:54:10.000,256,10988543,13285,0,1694591649,13119.52312166,102.47524667999824,53525.487336
2023-09-13,07:54:11.000,256,10988542,13525,0,1694591650,13119.44228594,102.48229581000487,53525.4174648
2023-09-13,07:54:12.000,256,10988522,13125,0,1694591651,13119.30082343,102.51049233000231,53525.32663224001
2023-09-13,07:54:13.000,256,10988511,13405,0,1694591652,13119.186306159994,102.48229581000487,53525.29868376
2023-09-13,07:54:14.000,256,10988534,13445,0,1694591653,13118.903381139993,102.47524667999824,53525.068108800006
2023-09-13,07:54:15.000,256,10988580,13245,0,1694591654,13118.802336489993,102.4470501600008,53524.998237600004
2023-09-13,07:54:16.000,256,10988563,13405,0,1694591655,13118.741709699992,102.37655885999993,53524.949327760005
2023-09-13,07:54:17.000,256,10988523,13085,0,1694591656,13118.647401360002,102.3483623400025,53524.83753384
2023-09-13,07:54:18.000,256,10988521,13405,0,1694591657,13118.586774570002,102.27082191000227,53524.76067552
2023-09-13,07:54:19.000,256,10988507,13045,0,1694591658,13118.478993609991,102.20737974000076,53524.62093312
2023-09-13,07:54:20.000,256,10988483,13245,0,1694591659,13118.465520990001,102.12983931000053,53524.46022936
2023-09-13,07:54:21.000,256,10988520,12925,0,1694591660,13118.559829329992,102.03115149000223,53524.4742036
2023-09-13,07:54:22.000,256,10988544,13245,0,1694591661,13118.559829329992,102.02410236000287,53524.30651272
2023-09-13,07:54:23.000,256,10988515,13245,0,1694591662,13118.512675159996,101.9888567099988,53524.25061576001
2023-09-13,07:54:24.000,256,10988541,13045,0,1694591663,13118.492466229996,102.02410236000287,53524.13882184
2023-09-13,07:54:25.000,256,10988512,13245,0,1694591664,13118.38468527,102.05229888000031,53523.99907944
2023-09-13,07:54:26.000,256,10988482,13285,0,1694591665,13118.330794789996,102.01705323000351,53523.88728552001
2023-09-13,07:54:27.000,256,10988532,13365,0,1694591666,13118.28364062,102.02410236000287,53523.8802984
2023-09-13,07:54:28.000,256,10988494,13205,0,1694591667,13118.189332279995,102.03820062000159,53523.76151736
2023-09-13,07:54:29.000,256,10988520,13085,0,1694591668,13118.2028049,102.01000410000415,53523.76151736
2023-09-13,07:54:30.000,256,10988537,13005,0,1694591669,13118.08155132,102.0029549700048,53523.61478784
2023-09-13,07:54:31.000,256,10988554,13085,0,1694591670,13117.967034049994,101.93246367000393,53523.565878
2023-09-13,07:54:32.000,256,10988534,13325,0,1694591671,13117.872725709989,101.953611060002,53523.391200000005
2023-09-13,07:54:33.000,256,10988520,13165,0,1694591672,13117.812098919989,101.953611060002,53523.36325152001
2023-09-13,07:54:34.000,256,10988498,13525,0,1694591673,13117.791889989989,101.90426714999921,53523.30735456
2023-09-13,07:54:35.000,256,10988505,13085,0,1694591674,13117.724526889993,101.90426714999921,53523.23748336
2023-09-13,07:54:36.000,256,10988497,13005,0,1694591675,13117.603273309993,101.953611060002,53523.174599280006
2023-09-13,07:54:37.000,256,10988533,13445,0,1694591676,13117.441601869992,101.94656193000264,53523.06280536
2023-09-13,07:54:38.000,256,10988534,13405,0,1694591677,13117.320348289992,101.953611060002,53522.9719728
2023-09-13,07:54:39.000,256,10988555,13165,0,1694591678,13117.151940539996,101.953611060002,53522.94402432
2023-09-13,07:54:40.000,256,10988523,13285,0,1694591679,13117.04415958,101.97475845000008,53522.74838496
2023-09-13,07:54:41.000,256,10988568,13165,0,1694591680,13116.95658754999,101.92541454000457,53522.6575524
2023-09-13,07:54:42.000,256,10988523,13325,0,1694591681,13117.010478029995,101.86902150000242,53522.64357816001
2023-09-13,07:54:43.000,256,10988519,13445,0,1694591682,13117.050895889995,101.87607063000178,53522.53178424
2023-09-13,07:54:44.000,256,10988521,13285,0,1694591683,13117.01721433999,101.8408249799977,53522.53178424
2023-09-13,07:54:45.000,256,10988519,13245,0,1694591684,13117.030686959995,101.8549232400037,53522.39902896
2023-09-13,07:54:46.000,256,10988535,13365,0,1694591685,13117.010478029995,101.8549232400037,53522.280247919996
2023-09-13,07:54:47.000,256,10988541,12965,0,1694591686,13117.05763219999,101.80557933000091,53522.280247919996
2023-09-13,07:54:48.000,256,10988499,13045,0,1694591687,13117.111522679996,101.82672671999899,53522.19640248
2023-09-13,07:54:49.000,256,10988539,12845,0,1694591688,13117.01721433999,101.79148107000219,53522.12653128
2023-09-13,07:54:50.000,256,10988522,12965,0,1694591689,13117.05763219999,101.73508803000004,53522.05666008
2023-09-13,07:54:51.000,256,10988532,13085,0,1694591690,13117.111522679996,101.73508803000004,53522.08460856
2023-09-13,07:54:52.000,256,10988563,13205,0,1694591691,13117.11825898999,101.67164585999853,53522.0287116
2023-09-13,07:54:53.000,256,10988500,13205,0,1694591692,13117.16541316,101.62935108000238,53521.9588404
2023-09-13,07:54:54.000,256,10988566,12805,0,1694591693,13117.050895889995,101.60115455999767,53521.77018816
2023-09-13,07:54:55.000,256,10988525,12925,0,1694591694,13117.212567329996,101.60115455999767,53521.86800784
2023-09-13,07:54:56.000,256,10988494,13405,0,1694591695,13117.279930429992,101.65754759999982,53521.84005936
2023-09-13,07:54:57.000,256,10988528,13205,0,1694591696,13117.300139359992,101.69984238000325,53521.79114952
2023-09-13,07:54:58.000,256,10988515,13205,0,1694591697,13117.293403049996,101.69279325000389,53521.777175279996
2023-09-13,07:54:59.000,256,10988558,13085,0,1694591698,13117.226039950001,101.72098977000132,53521.69332984
2023-09-13,07:55:00.000,256,10988516,13405,0,1694591699,13117.18562209,101.75623541999812,53521.6793556
2023-09-13,07:55:01.000,256,10988448,13445,0,1694591700,13117.11825898999,101.72803890000068,53521.65140712
2023-09-13,07:55:02.000,256,10988547,13405,0,1694591701,13117.01721433999,101.72098977000132,53521.58852304001
2023-09-13,07:55:03.000,256,10988536,13285,0,1694591702,13116.990269099995,101.69984238000325,53521.51865184001
2023-09-13,07:55:04.000,256,10988560,13405,0,1694591703,13116.808388729994,101.68574412000453,53521.378909440005
2023-09-13,07:55:05.000,256,10988510,13085,0,1694591704,13116.720816699999,101.6786949899979,53521.3649352
2023-09-13,07:55:06.000,256,10988545,13285,0,1694591705,13116.687135149994,101.61525282000366,53521.39987080001
2023-09-13,07:55:07.000,256,10988537,13005,0,1694591706,13116.653453599989,101.67164585999853,53521.39288368
2023-09-13,07:55:08.000,256,10988558,13285,0,1694591707,13116.572617879989,101.62230195000302,53521.30205112001
2023-09-13,07:55:09.000,256,10988489,13005,0,1694591708,13116.518727399998,101.60115455999767,53521.260128400005
2023-09-13,07:55:10.000,256,10988530,12885,0,1694591709,13116.424419059993,101.55181065000215,53521.11339888001
2023-09-13,07:55:11.000,256,10988545,13205,0,1694591710,13116.431155369988,101.58000716999959,53521.0505148
2023-09-13,07:55:12.000,256,10988518,13245,0,1694591711,13116.417682749998,101.55181065000215,53521.06448904001
2023-09-13,07:55:13.000,256,10988542,13285,0,1694591712,13116.350319650002,101.52361413000472,53520.9806436
2023-09-13,07:55:14.000,256,10988552,13165,0,1694591713,13116.377264889998,101.49541761,53520.994617840006
2023-09-13,07:55:15.000,256,10988557,13245,0,1694591714,13116.370528580002,101.53771239000343,53520.91775952001
2023-09-13,07:55:16.000,256,10988528,13125,0,1694591715,13116.336847029997,101.51656499999808,53520.81295272
2023-09-13,07:55:17.000,256,10988554,13205,0,1694591716,13116.357055959998,101.52361413000472,53520.8409012
2023-09-13,07:55:18.000,256,10988566,13245,0,1694591717,13116.370528580002,101.50246673999936,53520.75006864001
2023-09-13,07:55:19.000,256,10988553,12925,0,1694591718,13116.377264889998,101.46017196000321,53520.7360944
2023-09-13,07:55:20.000,256,10988543,13365,0,1694591719,13116.309901790002,101.3967297900017,53520.57539064
2023-09-13,07:55:21.000,256,10988557,13245,0,1694591720,13116.276220239997,101.40377892000106,53520.49853232
2023-09-13,07:55:22.000,256,10988555,13365,0,1694591721,13116.390737510003,101.34033674999955,53520.540455040005
2023-09-13,07:55:23.000,256,10988525,13285,0,1694591722,13116.491782159988,101.26984544999868,53520.596352
2023-09-13,07:55:24.000,256,10988503,13005,0,1694591723,13116.485045849993,101.28394371000468,53520.55442928
2023-09-13,07:55:25.000,256,10988523,13165,0,1694591724,13116.464836919993,101.28394371000468,53520.46359672001
2023-09-13,07:55:26.000,256,10988546,13165,0,1694591725,13116.357055959998,101.23459980000189,53520.40769976
2023-09-13,07:55:27.000,256,10988556,13365,0,1694591726,13116.357055959998,101.24164893000125,53520.41468688001
2023-09-13,07:55:28.000,256,10988511,13005,0,1694591727,13116.343583339993,101.1852558899991,53520.34481568001
2023-09-13,07:55:29.000,256,10988517,13325,0,1694591728,13116.276220239997,101.15705937000166,53520.27494448001
2023-09-13,07:55:30.000,256,10988513,13445,0,1694591729,13116.330110720002,101.17820675999974,53520.21904752
2023-09-13,07:55:31.000,256,10988554,13445,0,1694591730,13116.431155369988,101.20640328000445,53520.36577704001
2023-09-13,07:55:32.000,256,10988524,13165,0,1694591731,13116.397473819998,101.19230501999846,53520.33782856
2023-09-13,07:55:33.000,256,10988508,13125,0,1694591732,13116.343583339993,101.29099284000404,53520.2819316
2023-09-13,07:55:34.000,256,10988515,12965,0,1694591733,13116.202120829992,101.28394371000468,53520.19808616001
2023-09-13,07:55:35.000,256,10988508,13125,0,1694591734,13116.121285109992,101.2486980600006,53520.17013768
2023-09-13,07:55:36.000,256,10988562,13085,0,1694591735,13116.121285109992,101.19230501999846,53520.18411192
2023-09-13,07:55:37.000,256,10988533,13085,0,1694591736,13116.080867249992,101.14296111000294,53520.07930512001
2023-09-13,07:55:38.000,256,10988503,13165,0,1694591737,13116.114548799997,101.0865680700008,53520.12821496001
2023-09-13,07:55:39.000,256,10988498,13165,0,1694591738,13116.080867249992,101.12886285000423,53520.10725360001
2023-09-13,07:55:40.000,256,10988581,13245,0,1694591739,13116.101076179992,101.13591198000358,53520.037382400005
2023-09-13,07:55:41.000,256,10988532,13005,0,1694591740,13116.181911899992,101.16410850000102,53520.072318
2023-09-13,07:55:42.000,256,10988495,13245,0,1694591741,13116.154966659997,101.13591198000358,53519.95353696
2023-09-13,07:55:43.000,256,10988511,13285,0,1694591742,13116.121285109992,101.12181372000487,53519.988472560006
2023-09-13,07:55:44.000,256,10988592,13165,0,1694591743,13116.114548799997,101.10066632999951,53519.918601360005
2023-09-13,07:55:45.000,256,10988551,13165,0,1694591744,13116.161702969992,101.03017502999865,53519.93956272001
2023-09-13,07:55:46.000,256,10988570,13005,0,1694591745,13116.289692860002,100.96673286000441,53519.96052408001
2023-09-13,07:55:47.000,256,10988506,13045,0,1694591746,13116.309901790002,100.86099590999947,53519.98148544001
2023-09-13,07:55:48.000,256,10988543,13085,0,1694591747,13116.384001199993,100.77640634999989,53520.02340816
2023-09-13,07:55:49.000,256,10988539,12925,0,1694591748,13116.532200019989,100.68476766000094,53519.98148544001
2023-09-13,07:55:50.000,256,10988535,13245,0,1694591749,13116.498518469998,100.6283746199988,53519.87667864
2023-09-13,07:55:51.000,256,10988508,13445,0,1694591750,13116.639980979999,100.60722723000072,53519.87667864
2023-09-13,07:55:52.000,256,10988548,13285,0,1694591751,13116.828597659995,100.593128970002,53519.967511200004
2023-09-13,07:55:53.000,256,10988537,13365,0,1694591752,13116.949851239995,100.57198158000392,53520.00943392001
2023-09-13,07:55:54.000,256,10988535,13205,0,1694591753,13116.98353279,100.57198158000392,53519.99545968
2023-09-13,07:55:55.000,256,10988551,12925,0,1694591754,13117.06436851,100.58607984000264,53520.01642104
2023-09-13,07:55:56.000,256,10988569,13485,0,1694591755,13117.199094709991,100.57198158000392,53520.09327936
2023-09-13,07:55:57.000,256,10988546,13085,0,1694591756,13117.192358399996,100.58607984000264,53520.06533088
2023-09-13,07:55:58.000,256,10988546,13245,0,1694591757,13117.199094709991,100.64247288000479,53520.10026648001
2023-09-13,07:55:59.000,256,10988533,13525,0,1694591758,13117.18562209,100.6283746199988,53520.16315056
2023-09-13,07:56:00.000,256,10988527,13085,0,1694591759,13117.14520423,100.67771853000158,53520.09327936
2023-09-13,07:56:01.000,256,10988517,13205,0,1694591760,13117.16541316,100.64952201000415,53520.11424072
2023-09-13,07:56:02.000,256,10988526,13005,0,1694591761,13117.266457810001,100.70591504999902,53520.23302176
2023-09-13,07:56:03.000,256,10988506,13165,0,1694591762,13117.320348289992,100.74820983000245,53520.34481568001
2023-09-13,07:56:04.000,256,10988554,13085,0,1694591763,13117.293403049996,100.82575026000268,53520.2819316
2023-09-13,07:56:05.000,256,10988477,13085,0,1694591764,13117.192358399996,100.86099590999947,53520.26097024
2023-09-13,07:56:06.000,256,10988511,13365,0,1694591765,13117.205831020001,100.9032906900029,53520.3518028
2023-09-13,07:56:07.000,256,10988522,13125,0,1694591766,13117.07784112999,100.88214330000483,53520.30988008
2023-09-13,07:56:08.000,256,10988514,13285,0,1694591767,13117.07784112999,100.79755373999797,53520.36577704001
2023-09-13,07:56:09.000,256,10988570,13045,0,1694591768,13116.93637861999,100.79755373999797,53520.29590584001
2023-09-13,07:56:10.000,256,10988530,13165,0,1694591769,13116.95658754999,100.75525896000181,53520.34481568001
2023-09-13,07:56:11.000,256,10988532,13285,0,1694591770,13117.02395065,100.64247288000479,53520.41468688001
2023-09-13,07:56:12.000,256,10988561,13125,0,1694591771,13117.06436851,100.64247288000479,53520.44962248
2023-09-13,07:56:13.000,256,10988511,12965,0,1694591772,13117.03742326999,100.67066940000223,53520.491545200006
2023-09-13,07:56:14.000,256,10988535,13085,0,1694591773,13116.929642309995,100.68476766000094,53520.40769976
2023-09-13,07:56:15.000,256,10988508,13205,0,1694591774,13116.929642309995,100.6565711400035,53520.47757096
2023-09-13,07:56:16.000,256,10988526,13205,0,1694591775,13117.01721433999,100.6918167900003,53520.470583840004
2023-09-13,07:56:17.000,256,10988519,13245,0,1694591776,13117.06436851,100.72706244000437,53520.54744216
2023-09-13,07:56:18.000,256,10988547,13365,0,1694591777,13117.131731609996,100.74820983000245,53520.5264808
2023-09-13,07:56:19.000,256,10988527,13285,0,1694591778,13117.14520423,100.76935722000053,53520.56141640001
2023-09-13,07:56:20.000,256,10988538,13245,0,1694591779,13117.16541316,100.81165200000396,53520.54744216
2023-09-13,07:56:21.000,256,10988463,13245,0,1694591780,13117.212567329996,100.79755373999797,53520.638274720004
2023-09-13,07:56:22.000,256,10988538,13005,0,1694591781,13117.192358399996,100.8046028700046,53520.61731336
2023-09-13,07:56:23.000,256,10988576,13085,0,1694591782,13117.205831020001,100.84689765000076,53520.6662232
2023-09-13,07:56:24.000,256,10988527,13365,0,1694591783,13117.205831020001,100.85394678000011,53520.63128760001
2023-09-13,07:56:25.000,256,10988531,13285,0,1694591784,13117.266457810001,100.88214330000483,53520.61731336
2023-09-13,07:56:26.000,256,10988530,13045,0,1694591785,13117.347293530001,100.85394678000011,53520.72910728001
2023-09-13,07:56:27.000,256,10988528,13445,0,1694591786,13117.407920320002,100.8398485200014,53520.81295272
2023-09-13,07:56:28.000,256,10988525,13525,0,1694591787,13117.421392939992,100.84689765000076,53520.78500424
2023-09-13,07:56:29.000,256,10988531,13285,0,1694591788,13117.414656629997,100.81165200000396,53520.81295272
2023-09-13,07:56:30.000,256,10988586,13005,0,1694591789,13117.306875670001,100.83279939000204,53520.72212016
2023-09-13,07:56:31.000,256,10988548,13445,0,1694591790,13117.300139359992,100.86099590999947,53520.70115880001
2023-09-13,07:56:32.000,256,10988539,13285,0,1694591791,13117.293403049996,100.91033982000226,53520.81993984001
2023-09-13,07:56:33.000,256,10988521,13245,0,1694591792,13117.232776259996,100.95968372999778,53520.85487544
2023-09-13,07:56:34.000,256,10988548,13205,0,1694591793,13117.14520423,100.96673286000441,53520.771029999996
2023-09-13,07:56:35.000,256,10988583,12845,0,1694591794,13117.10478637,100.99492938000185,53520.81993984001
2023-09-13,07:56:36.000,256,10988518,13245,0,1694591795,13117.14520423,101.00197851000121,53520.95968224
2023-09-13,07:56:37.000,256,10988528,13365,0,1694591796,13117.11825898999,101.05837155000336,53520.938720879996
2023-09-13,07:56:38.000,256,10988510,13245,0,1694591797,13117.06436851,101.10066632999951,53520.88981104
2023-09-13,07:56:39.000,256,10988518,13205,0,1694591798,13116.99700540999,101.13591198000358,53520.84788832001
2023-09-13,07:56:40.000,256,10988557,13045,0,1694591799,13116.922906,101.2486980600006,53520.86884968001
2023-09-13,07:56:41.000,256,10988525,13205,0,1694591800,13116.95658754999,101.26984544999868,53520.938720879996
2023-09-13,07:56:42.000,256,10988572,13085,0,1694591801,13116.89596075999,101.27689457999804,53520.875836800005
2023-09-13,07:56:43.000,256,10988515,13205,0,1694591802,13116.922906,101.2980419700034,53520.88282392
2023-09-13,07:56:44.000,256,10988543,13485,0,1694591803,13116.949851239995,101.34738587999891,53520.9107724
2023-09-13,07:56:45.000,256,10988600,12965,0,1694591804,13116.95658754999,101.38968066000234,53520.86884968001
2023-09-13,07:56:46.000,256,10988555,13085,0,1694591805,13117.030686959995,101.4319754399985,53520.924746640005
2023-09-13,07:56:47.000,256,10988556,12925,0,1694591806,13117.1249953,101.42492630999914,53520.93173376
2023-09-13,07:56:48.000,256,10988515,13325,0,1694591807,13117.279930429992,101.46722109000257,53520.91775952001
2023-09-13,07:56:49.000,256,10988520,13525,0,1694591808,13117.246248880001,101.48131935000129,53520.91775952001
2023-09-13,07:56:50.000,256,10988511,13245,0,1694591809,13117.354029839997,101.48836848000064,53520.95269512
2023-09-13,07:56:51.000,256,10988570,13245,0,1694591810,13117.502228659992,101.47427022000193,53521.07846328
2023-09-13,07:56:52.000,256,10988511,13245,0,1694591811,13117.542646519993,101.4319754399985,53521.141347360004
2023-09-13,07:56:53.000,256,10988536,13325,0,1694591812,13117.603273309993,101.38968066000234,53520.994617840006
2023-09-13,07:56:54.000,256,10988542,13245,0,1694591813,13117.684109029993,101.36853327000426,53521.05750192
2023-09-13,07:56:55.000,256,10988548,13125,0,1694591814,13117.751472129989,101.33328762000019,53521.043527680005
2023-09-13,07:56:56.000,256,10988533,13285,0,1694591815,13117.852516779989,101.28394371000468,53521.07846328
2023-09-13,07:56:57.000,256,10988522,13445,0,1694591816,13117.93335249999,101.28394371000468,53521.09942464
2023-09-13,07:56:58.000,256,10988544,13085,0,1694591817,13118.0007156,101.35443500999827,53521.13436024001
2023-09-13,07:56:59.000,256,10988560,13125,0,1694591818,13118.01418821999,101.31214023000211,53521.13436024001
2023-09-13,07:57:00.000,256,10988507,12965,0,1694591819,13118.04113346,101.34738587999891,53521.15532160001
2023-09-13,07:57:01.000,256,10988583,13365,0,1694591820,13118.108496559995,101.34738587999891,53521.274102639996
2023-09-13,07:57:02.000,256,10988530,13205,0,1694591821,13118.12196918,101.34738587999891,53521.260128400005
2023-09-13,07:57:03.000,256,10988536,13405,0,1694591822,13118.14217811,101.35443500999827,53521.23217992001
2023-09-13,07:57:04.000,256,10988541,13285,0,1694591823,13118.09502393999,101.3967297900017,53521.18327008001
2023-09-13,07:57:05.000,256,10988546,13525,0,1694591824,13118.10176025,101.38968066000234,53521.211218560005
2023-09-13,07:57:06.000,256,10988558,13565,0,1694591825,13118.22301383,101.44607370000449,53521.26711552
2023-09-13,07:57:07.000,256,10988552,13285,0,1694591826,13118.26343169,101.4319754399985,53521.28807688
2023-09-13,07:57:08.000,256,10988566,13205,0,1694591827,13118.249959069995,101.46722109000257,53521.33698672
2023-09-13,07:57:09.000,256,10988543,13205,0,1694591828,13118.209541209995,101.47427022000193,53521.26711552
2023-09-13,07:57:10.000,256,10988518,13245,0,1694591829,13118.14217811,101.48836848000064,53521.274102639996
2023-09-13,07:57:11.000,256,10988540,13365,0,1694591830,13118.14217811,101.46722109000257,53521.33698672
2023-09-13,07:57:12.000,256,10988514,13165,0,1694591831,13118.19606858999,101.46722109000257,53521.31602536
2023-09-13,07:57:13.000,256,10988527,13245,0,1694591832,13118.21627751999,101.44607370000449,53521.31602536
2023-09-13,07:57:14.000,256,10988532,13125,0,1694591833,13118.17585965999,101.45312283000385,53521.309038240004
2023-09-13,07:57:15.000,256,10988542,13165,0,1694591834,13118.18259597,101.43902456999785,53521.28807688
2023-09-13,07:57:16.000,256,10988531,13485,0,1694591835,13118.189332279995,101.37558240000362,53521.41384504
2023-09-13,07:57:17.000,256,10988547,13445,0,1694591836,13118.169123349995,101.2980419700034,53521.35794808
2023-09-13,07:57:18.000,256,10988515,12885,0,1694591837,13118.128705489995,101.24164893000125,53521.34397384
2023-09-13,07:57:19.000,256,10988500,13085,0,1694591838,13118.15565072999,101.19935414999782,53521.37192232001
2023-09-13,07:57:20.000,256,10988542,13285,0,1694591839,13118.07481500999,101.22755067000253,53521.274102639996
2023-09-13,07:57:21.000,256,10988559,13285,0,1694591840,13118.09502393999,101.1852558899991,53521.30205112001
2023-09-13,07:57:22.000,256,10988501,13405,0,1694591841,13118.148914419995,101.16410850000102,53521.38589656
2023-09-13,07:57:23.000,256,10988561,13005,0,1694591842,13118.15565072999,101.17820675999974,53521.38589656
2023-09-13,07:57:24.000,256,10988502,13405,0,1694591843,13118.12196918,101.15705937000166,53521.34397384
2023-09-13,07:57:25.000,256,10988559,13445,0,1694591844,13118.148914419995,101.1852558899991,53521.34397384
2023-09-13,07:57:26.000,256,10988559,13165,0,1694591845,13118.08155132,101.24164893000125,53521.32301248001
2023-09-13,07:57:27.000,256,10988567,13565,0,1694591846,13118.05460607999,101.20640328000445,53521.309038240004
2023-09-13,07:57:28.000,256,10988526,13165,0,1694591847,13118.04113346,101.26279631999932,53521.30205112001
2023-09-13,07:57:29.000,256,10988577,13085,0,1694591848,13118.0007156,101.27689457999804,53521.295064
2023-09-13,07:57:30.000,256,10988531,13165,0,1694591849,13117.99397928999,101.35443500999827,53521.26711552
2023-09-13,07:57:31.000,256,10988547,13125,0,1694591850,13118.02092453,101.3967297900017,53521.39288368
2023-09-13,07:57:32.000,256,10988549,13085,0,1694591851,13117.95356142999,101.4319754399985,53521.3649352
2023-09-13,07:57:33.000,256,10988575,12885,0,1694591852,13117.899670949999,101.45312283000385,53521.35096096001
2023-09-13,07:57:34.000,256,10988568,13245,0,1694591853,13117.704317959993,101.3967297900017,53521.2251928
2023-09-13,07:57:35.000,256,10988568,13085,0,1694591854,13117.697581649998,101.32623849000083,53521.26711552
2023-09-13,07:57:36.000,256,10988555,13245,0,1694591855,13117.684109029993,101.34033674999955,53521.26711552
2023-09-13,07:57:37.000,256,10988558,13085,0,1694591856,13117.778417369998,101.26279631999932,53521.329999600006
2023-09-13,07:57:38.000,256,10988577,13125,0,1694591857,13117.785153679994,101.23459980000189,53521.33698672
2023-09-13,07:57:39.000,256,10988524,13125,0,1694591858,13117.731263199988,101.17115763000038,53521.30205112001
2023-09-13,07:57:40.000,256,10988590,13125,0,1694591859,13117.690845339988,101.09361720000015,53521.30205112001
2023-09-13,07:57:41.000,256,10988556,13285,0,1694591860,13117.731263199988,101.06542068000272,53521.30205112001
2023-09-13,07:57:42.000,256,10988519,13485,0,1694591861,13117.684109029993,101.037224159998,53521.274102639996
2023-09-13,07:57:43.000,256,10988536,13325,0,1694591862,13117.636954859998,101.00902764000057,53521.26711552
2023-09-13,07:57:44.000,256,10988513,13325,0,1694591863,13117.515701279997,101.01607676999993,53521.24615416
2023-09-13,07:57:45.000,256,10988554,13445,0,1694591864,13117.482019729992,101.01607676999993,53521.24615416
2023-09-13,07:57:46.000,256,10988553,13165,0,1694591865,13117.401184009992,101.051322420004,53521.274102639996
2023-09-13,07:57:47.000,256,10988575,13045,0,1694591866,13117.313611979996,101.04427329000464,53521.31602536
2023-09-13,07:57:48.000,256,10988573,13445,0,1694591867,13117.172149469996,100.97378199000377,53521.35096096001
2023-09-13,07:57:49.000,256,10988550,13445,0,1694591868,13117.09805005999,100.89624156000355,53521.28807688
2023-09-13,07:57:50.000,256,10988545,13205,0,1694591869,13116.93637861999,100.89624156000355,53521.16929584
2023-09-13,07:57:51.000,256,10988546,13565,0,1694591870,13116.869015519995,100.83279939000204,53521.17628296
2023-09-13,07:57:52.000,256,10988519,13085,0,1694591871,13116.90269707,100.84689765000076,53521.21820568
2023-09-13,07:57:53.000,256,10988494,13085,0,1694591872,13116.86227921,100.81165200000396,53521.18327008001
2023-09-13,07:57:54.000,256,10988568,13405,0,1694591873,13116.788179799994,100.79755373999797,53521.13436024001
2023-09-13,07:57:55.000,256,10988501,13085,0,1694591874,13116.788179799994,100.74820983000245,53521.11339888001
2023-09-13,07:57:56.000,256,10988540,13165,0,1694591875,13116.680398839999,100.71296417999838,53521.141347360004
2023-09-13,07:57:57.000,256,10988541,13365,0,1694591876,13116.707344079994,100.67771853000158,53521.15532160001
2023-09-13,07:57:58.000,256,10988568,13005,0,1694591877,13116.572617879989,100.68476766000094,53521.15532160001
2023-09-13,07:57:59.000,256,10988516,13325,0,1694591878,13116.505254779993,100.68476766000094,53521.06448904001
2023-09-13,07:58:00.000,256,10988545,13325,0,1694591879,13116.404210129993,100.74116070000309,53521.06448904001
2023-09-13,07:58:01.000,256,10988580,13365,0,1694591880,13116.276220239997,100.77640634999989,53521.00160496
2023-09-13,07:58:02.000,256,10988583,13325,0,1694591881,13116.256011309997,100.7905046099986,53521.043527680005
2023-09-13,07:58:03.000,256,10988546,13085,0,1694591882,13116.256011309997,100.79755373999797,53521.141347360004
2023-09-13,07:58:04.000,256,10988504,13365,0,1694591883,13116.208857140002,100.79755373999797,53521.106411759996
2023-09-13,07:58:05.000,256,10988588,12965,0,1694591884,13116.134757729997,100.8046028700046,53521.11339888001
2023-09-13,07:58:06.000,256,10988596,13285,0,1694591885,13116.047185700001,100.83279939000204,53521.01557920001
2023-09-13,07:58:07.000,256,10988558,13285,0,1694591886,13116.047185700001,100.8046028700046,53521.02256632
2023-09-13,07:58:08.000,256,10988520,13045,0,1694591887,13116.013504149996,100.81165200000396,53521.0505148
2023-09-13,07:58:09.000,256,10988514,13125,0,1694591888,13116.013504149996,100.88919243000419,53521.00859208
2023-09-13,07:58:10.000,256,10988553,13085,0,1694591889,13115.96634998,100.86099590999947,53521.01557920001
2023-09-13,07:58:11.000,256,10988565,13285,0,1694591890,13116.026976770001,100.86804503999883,53521.12737312
2023-09-13,07:58:12.000,256,10988569,13525,0,1694591891,13116.013504149996,100.88214330000483,53521.106411759996
2023-09-13,07:58:13.000,256,10988528,13285,0,1694591892,13115.993295219996,100.86804503999883,53521.07147616
2023-09-13,07:58:14.000,256,10988551,13285,0,1694591893,13115.83836008999,100.88919243000419,53520.994617840006
2023-09-13,07:58:15.000,256,10988561,13445,0,1694591894,13115.851832709996,100.91738895000162,53521.03654056001
2023-09-13,07:58:16.000,256,10988528,13485,0,1694591895,13115.831623779995,100.91033982000226,53520.98763072001
2023-09-13,07:58:17.000,256,10988504,13245,0,1694591896,13115.79794222999,100.92443808000098,53521.01557920001
2023-09-13,07:58:18.000,256,10988514,13325,0,1694591897,13115.82488747,100.93148721000034,53521.05750192
2023-09-13,07:58:19.000,256,10988567,13125,0,1694591898,13115.81815115999,100.98083112000313,53520.96666936001
2023-09-13,07:58:20.000,256,10988552,13245,0,1694591899,13115.80467854,100.96673286000441,53520.973656480004
2023-09-13,07:58:21.000,256,10988579,13165,0,1694591900,13115.919195809991,100.96673286000441,53521.02955344
2023-09-13,07:58:22.000,256,10988515,13485,0,1694591901,13115.919195809991,100.96673286000441,53520.973656480004
2023-09-13,07:58:23.000,256,10988549,13005,0,1694591902,13116.006767840001,100.93148721000034,53520.95968224
2023-09-13,07:58:24.000,256,10988521,13205,0,1694591903,13116.047185700001,100.95263459999842,53520.938720879996
2023-09-13,07:58:25.000,256,10988521,13005,0,1694591904,13116.128021420001,100.98083112000313,53520.95968224
2023-09-13,07:58:26.000,256,10988571,13125,0,1694591905,13116.242538689992,101.03017502999865,53521.03654056001
2023-09-13,07:58:27.000,256,10988542,12965,0,1694591906,13116.370528580002,101.04427329000464,53521.141347360004
2023-09-13,07:58:28.000,256,10988555,13285,0,1694591907,13116.424419059993,101.10066632999951,53521.13436024001
2023-09-13,07:58:29.000,256,10988535,13405,0,1694591908,13116.511991089988,101.11476458999823,53521.2251928
2023-09-13,07:58:30.000,256,10988562,13085,0,1694591909,13116.491782159988,101.14296111000294,53521.12737312
2023-09-13,07:58:31.000,256,10988528,13565,0,1694591910,13116.545672639993,101.15705937000166,53521.14833448
2023-09-13,07:58:32.000,256,10988551,13285,0,1694591911,13116.626508359994,101.12886285000423,53521.2251928
2023-09-13,07:58:33.000,256,10988492,13125,0,1694591912,13116.673662529989,101.09361720000015,53521.274102639996
2023-09-13,07:58:34.000,256,10988559,13045,0,1694591913,13116.741025629999,101.10066632999951,53521.28807688
2023-09-13,07:58:35.000,256,10988521,13125,0,1694591914,13116.848806589995,101.10771545999887,53521.34397384
2023-09-13,07:58:36.000,256,10988566,13325,0,1694591915,13117.030686959995,101.06542068000272,53521.39987080001
2023-09-13,07:58:37.000,256,10988526,13285,0,1694591916,13117.151940539996,101.12181372000487,53521.46974200001
2023-09-13,07:58:38.000,256,10988547,13165,0,1694591917,13117.266457810001,101.1852558899991,53521.427819280005
2023-09-13,07:58:39.000,256,10988543,13525,0,1694591918,13117.360766149992,101.22755067000253,53521.48371624
2023-09-13,07:58:40.000,256,10988555,12965,0,1694591919,13117.387711390002,101.28394371000468,53521.48371624
2023-09-13,07:58:41.000,256,10988570,13205,0,1694591920,13117.428129250002,101.33328762000019,53521.55358744
2023-09-13,07:58:42.000,256,10988533,13245,0,1694591921,13117.603273309993,101.42492630999914,53521.72127832
2023-09-13,07:58:43.000,256,10988553,13285,0,1694591922,13117.711054269988,101.38263153000298,53521.75621392001
2023-09-13,07:58:44.000,256,10988582,12925,0,1694591923,13117.785153679994,101.36853327000426,53521.84005936
2023-09-13,07:58:45.000,256,10988559,13285,0,1694591924,13117.93335249999,101.31214023000211,53521.85403360001
2023-09-13,07:58:46.000,256,10988519,13325,0,1694591925,13118.027660839994,101.31214023000211,53521.819098
2023-09-13,07:58:47.000,256,10988550,13125,0,1694591926,13118.28364062,101.26984544999868,53521.96582752
2023-09-13,07:58:48.000,256,10988566,13005,0,1694591927,13118.539620399992,101.26279631999932,53522.04268584001
2023-09-13,07:58:49.000,256,10988605,13165,0,1694591928,13118.660873979992,101.30509110000276,53522.04268584001
2023-09-13,07:58:50.000,256,10988546,13165,0,1694591929,13118.930326379988,101.31918936000147,53522.098582800005
2023-09-13,07:58:51.000,256,10988553,13405,0,1694591930,13119.105470439994,101.3614841400049,53522.22435096
2023-09-13,07:58:52.000,256,10988526,13085,0,1694591931,13119.35471390999,101.35443500999827,53522.36409336
2023-09-13,07:58:53.000,256,10988581,13045,0,1694591932,13119.570275829996,101.33328762000019,53522.447938799996
2023-09-13,07:58:54.000,256,10988545,13125,0,1694591933,13119.705002030001,101.34738587999891,53522.385054720005
2023-09-13,07:58:55.000,256,10988557,13245,0,1694591934,13119.920563949992,101.31214023000211,53522.56671984
2023-09-13,07:58:56.000,256,10988577,13285,0,1694591935,13120.115916939998,101.27689457999804,53522.6575524
2023-09-13,07:58:57.000,256,10988519,13005,0,1694591936,13120.284324689994,101.32623849000083,53522.80428192
2023-09-13,07:58:58.000,256,10988557,13125,0,1694591937,13120.45273243999,101.2980419700034,53522.89511448
2023-09-13,07:58:59.000,256,10988498,12885,0,1694591938,13120.627876499995,101.33328762000019,53522.95101144
2023-09-13,07:59:00.000,256,10988538,13205,0,1694591939,13120.7626027,101.34033674999955,53523.13267656
2023-09-13,07:59:01.000,256,10988531,13005,0,1694591940,13120.957955689992,101.34033674999955,53523.24447048001
2023-09-13,07:59:02.000,256,10988515,13525,0,1694591941,13121.079209269992,101.38968066000234,53523.33530304001
2023-09-13,07:59:03.000,256,10988547,13525,0,1694591942,13121.193726539997,101.43902456999785,53523.40517424
2023-09-13,07:59:04.000,256,10988571,13605,0,1694591943,13121.301507499993,101.3967297900017,53523.43312272001
2023-09-13,07:59:05.000,256,10988540,13085,0,1694591944,13121.442970009994,101.36853327000426,53523.565878
2023-09-13,07:59:06.000,256,10988569,13325,0,1694591945,13121.645059309994,101.3614841400049,53523.726581760006
2023-09-13,07:59:07.000,256,10988541,13365,0,1694591946,13121.91451170999,101.36853327000426,53523.92920824
2023-09-13,07:59:08.000,256,10988533,13205,0,1694591947,13122.082919460001,101.35443500999827,53524.0200408
2023-09-13,07:59:09.000,256,10988553,12845,0,1694591948,13122.332162929997,101.37558240000362,53524.15279608001
2023-09-13,07:59:10.000,256,10988532,13285,0,1694591949,13122.507306989988,101.34738587999891,53524.13882184
2023-09-13,07:59:11.000,256,10988502,13525,0,1694591950,13122.77002307999,101.34738587999891,53524.31349984
2023-09-13,07:59:12.000,256,10988542,13245,0,1694591951,13122.93843083,101.36853327000426,53524.45324224
2023-09-13,07:59:13.000,256,10988583,13085,0,1694591952,13123.248301089996,101.3614841400049,53524.683817200006
2023-09-13,07:59:14.000,256,10988560,13485,0,1694591953,13123.369554669996,101.38968066000234,53524.74670128
2023-09-13,07:59:15.000,256,10988551,13365,0,1694591954,13123.598589209992,101.42492630999914,53524.89343080001
2023-09-13,07:59:16.000,256,10988590,13325,0,1694591955,13123.746788029988,101.41787717999978,53525.05413456
2023-09-13,07:59:17.000,256,10988506,13245,0,1694591956,13123.881514229994,101.43902456999785,53525.13798000001
2023-09-13,07:59:18.000,256,10988540,13445,0,1694591957,13123.96908625999,101.44607370000449,53525.27073528
2023-09-13,07:59:19.000,256,10988539,12845,0,1694591958,13124.03644936,101.50951586999872,53525.38951632
2023-09-13,07:59:20.000,256,10988550,13365,0,1694591959,13124.063394599994,101.46017196000321,53525.47336176001
2023-09-13,07:59:21.000,256,10988533,13085,0,1694591960,13124.15096662999,101.41082805000042,53525.61310416001
2023-09-13,07:59:22.000,256,10988557,13285,0,1694591961,13124.346319619995,101.4319754399985,53525.8017564
2023-09-13,07:59:23.000,256,10988540,13205,0,1694591962,13124.494518439991,101.40377892000106,53525.91355032
2023-09-13,07:59:24.000,256,10988545,12925,0,1694591963,13124.649453569997,101.37558240000362,53526.04630560001
2023-09-13,07:59:25.000,256,10988542,13125,0,1694591964,13124.824597630002,101.35443500999827,53526.13015104
2023-09-13,07:59:26.000,256,10988532,13245,0,1694591965,13124.986269069988,101.35443500999827,53526.26290632001
2023-09-13,07:59:27.000,256,10988516,13005,0,1694591966,13125.161413129994,101.37558240000362,53526.3956616
2023-09-13,07:59:28.000,256,10988535,13205,0,1694591967,13125.35002980999,101.41787717999978,53526.507455520004
2023-09-13,07:59:29.000,256,10988575,13285,0,1694591968,13125.424129219995,101.46017196000321,53526.535404
2023-09-13,07:59:30.000,256,10988543,13085,0,1694591969,13125.653163759991,101.44607370000449,53526.73803048001
2023-09-13,07:59:31.000,256,10988559,13405,0,1694591970,13125.794626269992,101.45312283000385,53526.891747120004
2023-09-13,07:59:32.000,256,10988566,13165,0,1694591971,13126.003451880002,101.44607370000449,53527.03847664
2023-09-13,07:59:33.000,256,10988504,13445,0,1694591972,13126.192068559998,101.49541761,53527.20616752
2023-09-13,07:59:34.000,256,10988522,13285,0,1694591973,13126.198804869993,101.53066326000408,53527.248090240006
2023-09-13,07:59:35.000,256,10988552,13285,0,1694591974,13126.313322139998,101.58000716999959,53527.394819760004
2023-09-13,07:59:36.000,256,10988595,13285,0,1694591975,13126.353739999999,101.61525282000366,53527.50661368001
2023-09-13,07:59:37.000,256,10988531,13285,0,1694591976,13126.434575719999,101.57295804000023,53527.55552352001
2023-09-13,07:59:38.000,256,10988562,13285,0,1694591977,13126.5558293,101.53066326000408,53527.74417576001
2023-09-13,07:59:39.000,256,10988525,13445,0,1694591978,13126.643401329995,101.55181065000215,53527.88391816
2023-09-13,07:59:40.000,256,10988576,13085,0,1694591979,13126.67034656999,101.52361413000472,53527.97475072
2023-09-13,07:59:41.000,256,10988516,12925,0,1694591980,13126.81180907999,101.49541761,53528.17737720001
2023-09-13,07:59:42.000,256,10988559,13205,0,1694591981,13126.825281699996,101.51656499999808,53528.254235520006
2023-09-13,07:59:43.000,256,10988520,13005,0,1694591982,13126.85896325,101.46722109000257,53528.32410672001
2023-09-13,07:59:44.000,256,10988507,13125,0,1694591983,13126.912853729991,101.45312283000385,53528.31013248
2023-09-13,07:59:45.000,256,10988539,13085,0,1694591984,13127.013898379992,101.48131935000129,53528.48481048
2023-09-13,07:59:46.000,256,10988505,13005,0,1694591985,13127.189042439997,101.48131935000129,53528.67346272
2023-09-13,07:59:47.000,256,10988564,13445,0,1694591986,13127.323768640003,101.48131935000129,53528.79224376
2023-09-13,07:59:48.000,256,10988523,13245,0,1694591987,13127.485440079989,101.43902456999785,53528.93897328
2023-09-13,07:59:49.000,256,10988542,13725,0,1694591988,13127.579748419994,101.46722109000257,53529.00884448
2023-09-13,07:59:50.000,256,10988528,13125,0,1694591989,13127.586484729989,101.44607370000449,53529.00185736
2023-09-13,07:59:51.000,256,10988557,13045,0,1694591990,13127.680793069994,101.41787717999978,53529.16954824
2023-09-13,07:59:52.000,256,10988540,13005,0,1694591991,13127.71447462,101.41787717999978,53529.309290640005
2023-09-13,07:59:53.000,256,10988530,13045,0,1694591992,13127.76836509999,101.42492630999914,53529.46300728
2023-09-13,07:59:54.000,256,10988535,13285,0,1694591993,13127.76836509999,101.41082805000042,53529.44204592
2023-09-13,07:59:55.000,256,10988544,13245,0,1694591994,13127.822255579995,101.38968066000234,53529.574801200004
2023-09-13,07:59:56.000,256,10988538,12925,0,1694591995,13127.95024546999,101.31214023000211,53529.75646632001
2023-09-13,07:59:57.000,256,10988550,13045,0,1694591996,13127.97045439999,101.31918936000147,53529.812363280005
2023-09-13,07:59:58.000,256,10988529,13285,0,1694591997,13127.95698178,101.31918936000147,53529.91717008
2023-09-13,07:59:59.000,256,10988525,13205,0,1694591998,13127.86940974999,101.31918936000147,53529.88223448001
2023-09-13,08:00:00.000,256,10988526,13325,0,1694591999,13127.82899188999,101.31214023000211,53530.00101552001
2023-09-13,08:00:01.000,256,10988564,13445,0,1694592000,13127.84920081999,101.29099284000404,53530.14075792001
2023-09-13,08:00:02.000,256,10988516,13165,0,1694592001,13127.822255579995,101.24164893000125,53530.203642
2023-09-13,08:00:03.000,256,10988570,13245,0,1694592002,13127.721210929994,101.25574718999997,53530.28050032
2023-09-13,08:00:04.000,256,10988545,13445,0,1694592003,13127.74815616999,101.19230501999846,53530.35037152
2023-09-13,08:00:05.000,256,10988541,13245,0,1694592004,13127.73468355,101.14296111000294,53530.434216960006
2023-09-13,08:00:06.000,256,10988542,13445,0,1694592005,13127.66732044999,101.12181372000487,53530.50408816001
2023-09-13,08:00:07.000,256,10988537,13245,0,1694592006,13127.62690258999,101.12181372000487,53530.54601088001
2023-09-13,08:00:08.000,256,10988545,13125,0,1694592007,13127.599957349994,101.14296111000294,53530.60889496
2023-09-13,08:00:09.000,256,10988567,13125,0,1694592008,13127.485440079989,101.09361720000015,53530.601907840006
2023-09-13,08:00:10.000,256,10988547,13085,0,1694592009,13127.431549599998,101.07246981000208,53530.67177904001
2023-09-13,08:00:11.000,256,10988554,13085,0,1694592010,13127.424813289988,101.03017502999865,53530.73466312
2023-09-13,08:00:12.000,256,10988520,13205,0,1694592011,13127.404604359988,100.95968372999778,53530.80453432
2023-09-13,08:00:13.000,256,10988576,13005,0,1694592012,13127.377659119993,100.91033982000226,53530.82549568
2023-09-13,08:00:14.000,256,10988497,13445,0,1694592013,13127.384395429988,100.88919243000419,53530.85344416
2023-09-13,08:00:15.000,256,10988564,13285,0,1694592014,13127.310296019998,100.86804503999883,53530.818508560005
2023-09-13,08:00:16.000,256,10988524,13245,0,1694592015,13127.337241259993,100.9032906900029,53530.867418400005
2023-09-13,08:00:17.000,256,10988560,13445,0,1694592016,13127.411340669998,100.88919243000419,53531.00716080001
2023-09-13,08:00:18.000,256,10988536,13045,0,1694592017,13127.438285909993,100.86804503999883,53531.02113504
2023-09-13,08:00:19.000,256,10988513,13165,0,1694592018,13127.492176389998,100.9385363399997,53531.06305776
2023-09-13,08:00:20.000,256,10988553,13205,0,1694592019,13127.485440079989,100.92443808000098,53531.084019120004
2023-09-13,08:00:21.000,256,10988557,13085,0,1694592020,13127.599957349994,100.9385363399997,53531.17485168001
2023-09-13,08:00:22.000,256,10988577,13405,0,1694592021,13127.60669365999,100.91738895000162,53531.202800160005
2023-09-13,08:00:23.000,256,10988528,13445,0,1694592022,13127.633638899999,100.93148721000034,53531.23074864
2023-09-13,08:00:24.000,256,10988562,13285,0,1694592023,13127.579748419994,100.91033982000226,53531.27965848
2023-09-13,08:00:25.000,256,10988548,13005,0,1694592024,13127.64711151999,100.9032906900029,53531.29363272001
2023-09-13,08:00:26.000,256,10988552,13405,0,1694592025,13127.78857402999,100.83279939000204,53531.41241376001
2023-09-13,08:00:27.000,256,10988560,13365,0,1694592026,13127.882882369995,100.8398485200014,53531.44734936
2023-09-13,08:00:28.000,256,10988578,13245,0,1694592027,13127.93677285,100.79755373999797,53531.54516904
2023-09-13,08:00:29.000,256,10988529,13405,0,1694592028,13127.97045439999,100.76935722000053,53531.55914328001
2023-09-13,08:00:30.000,256,10988589,13125,0,1694592029,13127.91656392,100.75525896000181,53531.50324632
2023-09-13,08:00:31.000,256,10988506,13285,0,1694592030,13127.95698178,100.70591504999902,53531.656962960005
2023-09-13,08:00:32.000,256,10988572,13165,0,1694592031,13127.943509159995,100.70591504999902,53531.6709372
2023-09-13,08:00:33.000,256,10988544,13285,0,1694592032,13127.87614606,100.60017810000136,53531.74779552001
2023-09-13,08:00:34.000,256,10988572,13245,0,1694592033,13127.80878295999,100.60017810000136,53531.66395008
2023-09-13,08:00:35.000,256,10988579,13085,0,1694592034,13127.81551927,100.60017810000136,53531.754782640004
2023-09-13,08:00:36.000,256,10988562,13405,0,1694592035,13127.82899188999,100.61427636000008,53531.78273112
2023-09-13,08:00:37.000,256,10988548,13325,0,1694592036,13127.80878295999,100.6283746199988,53531.85260232
2023-09-13,08:00:38.000,256,10988554,13325,0,1694592037,13127.82899188999,100.64247288000479,53531.8106796
2023-09-13,08:00:39.000,256,10988531,13205,0,1694592038,13127.701001999994,100.6918167900003,53531.78273112
2023-09-13,08:00:40.000,256,10988577,13325,0,1694592039,13127.653847829999,100.78345547999925,53531.85958944
2023-09-13,08:00:41.000,256,10988560,13365,0,1694592040,13127.64711151999,100.79755373999797,53531.97837048
2023-09-13,08:00:42.000,256,10988580,13245,0,1694592041,13127.579748419994,100.85394678000011,53531.943434880006
2023-09-13,08:00:43.000,256,10988586,13485,0,1694592042,13127.445022219988,100.91738895000162,53531.96439624001
2023-09-13,08:00:44.000,256,10988584,13245,0,1694592043,13127.357450189993,100.95263459999842,53531.922473520004
2023-09-13,08:00:45.000,256,10988585,13045,0,1694592044,13127.343977570003,100.91033982000226,53532.02728032
2023-09-13,08:00:46.000,256,10988541,13245,0,1694592045,13127.263141850002,100.9385363399997,53531.97138336
2023-09-13,08:00:47.000,256,10988565,13285,0,1694592046,13127.236196609992,100.95968372999778,53532.00631896
2023-09-13,08:00:48.000,256,10988545,13325,0,1694592047,13127.256405539993,100.95968372999778,53532.00631896
2023-09-13,08:00:49.000,256,10988542,13165,0,1694592048,13127.189042439997,100.97378199000377,53531.943434880006
2023-09-13,08:00:50.000,256,10988550,13605,0,1694592049,13127.236196609992,101.037224159998,53531.96439624001
2023-09-13,08:00:51.000,256,10988551,13525,0,1694592050,13127.296823399993,100.98788025000249,53532.041254560005
2023-09-13,08:00:52.000,256,10988530,13325,0,1694592051,13127.310296019998,101.051322420004,53532.111125760006
2023-09-13,08:00:53.000,256,10988546,13245,0,1694592052,13127.296823399993,101.03017502999865,53532.07619016
2023-09-13,08:00:54.000,256,10988604,13445,0,1694592053,13127.269878159997,101.03017502999865,53532.01330608001
2023-09-13,08:00:55.000,256,10988578,13525,0,1694592054,13127.310296019998,101.00902764000057,53532.090164400004
2023-09-13,08:00:56.000,256,10988523,13525,0,1694592055,13127.330504949998,101.04427329000464,53532.02728032
2023-09-13,08:00:57.000,256,10988549,13205,0,1694592056,13127.364186499988,101.01607676999993,53532.09715152
2023-09-13,08:00:58.000,256,10988563,13245,0,1694592057,13127.445022219988,101.00197851000121,53532.18798408
2023-09-13,08:00:59.000,256,10988558,13285,0,1694592058,13127.451758529998,100.97378199000377,53532.16702272
2023-09-13,08:01:00.000,256,10988591,13525,0,1694592059,13127.465231149989,100.98083112000313,53532.21593256
2023-09-13,08:01:01.000,256,10988562,13285,0,1694592060,13127.532594249999,100.92443808000098,53532.22990680001
2023-09-13,08:01:02.000,256,10988542,13285,0,1694592061,13127.525857939989,100.97378199000377,53532.23689392
2023-09-13,08:01:03.000,256,10988539,13085,0,1694592062,13127.539330559994,101.037224159998,53532.24388104
2023-09-13,08:01:04.000,256,10988524,13405,0,1694592063,13127.519121629994,101.07951894000144,53532.18798408
2023-09-13,08:01:05.000,256,10988532,13125,0,1694592064,13127.519121629994,101.09361720000015,53532.18099696001
2023-09-13,08:01:06.000,256,10988586,13285,0,1694592065,13127.573012109999,101.14296111000294,53532.31375224
2023-09-13,08:01:07.000,256,10988560,13605,0,1694592066,13127.613429969999,101.19230501999846,53532.327726480005
2023-09-13,08:01:08.000,256,10988556,13445,0,1694592067,13127.599957349994,101.22755067000253,53532.34170072
2023-09-13,08:01:09.000,256,10988565,13205,0,1694592068,13127.586484729989,101.24164893000125,53532.36964920001
2023-09-13,08:01:10.000,256,10988574,13365,0,1694592069,13127.593221039999,101.25574718999997,53532.376636320005
2023-09-13,08:01:11.000,256,10988527,13445,0,1694592070,13127.573012109999,101.24164893000125,53532.327726480005
2023-09-13,08:01:12.000,256,10988567,13125,0,1694592071,13127.539330559994,101.25574718999997,53532.3347136
2023-09-13,08:01:13.000,256,10988550,13245,0,1694592072,13127.60669365999,101.22755067000253,53532.41855904001
2023-09-13,08:01:14.000,256,10988497,13165,0,1694592073,13127.613429969999,101.22050154000317,53532.43253328
2023-09-13,08:01:15.000,256,10988531,13125,0,1694592074,13127.599957349994,101.19935414999782,53532.43952040001
2023-09-13,08:01:16.000,256,10988516,13285,0,1694592075,13127.579748419994,101.1852558899991,53532.43952040001
2023-09-13,08:01:17.000,256,10988547,13165,0,1694592076,13127.640375209994,101.13591198000358,53532.50240448
2023-09-13,08:01:18.000,256,10988582,13605,0,1694592077,13127.599957349994,101.10066632999951,53532.46746888001
2023-09-13,08:01:19.000,256,10988535,13405,0,1694592078,13127.660584139994,101.0865680700008,53532.48144312
2023-09-13,08:01:20.000,256,10988551,13445,0,1694592079,13127.613429969999,101.07951894000144,53532.46746888001
2023-09-13,08:01:21.000,256,10988546,13405,0,1694592080,13127.620166279994,101.051322420004,53532.50240448
2023-09-13,08:01:22.000,256,10988556,13445,0,1694592081,13127.680793069994,101.04427329000464,53532.593237040004
2023-09-13,08:01:23.000,256,10988546,13445,0,1694592082,13127.701001999994,100.99492938000185,53532.62118552
2023-09-13,08:01:24.000,256,10988550,13365,0,1694592083,13127.674056759999,101.00902764000057,53532.60721128001
2023-09-13,08:01:25.000,256,10988579,13645,0,1694592084,13127.633638899999,100.98083112000313,53532.60721128001
2023-09-13,08:01:26.000,256,10988566,13125,0,1694592085,13127.525857939989,100.96673286000441,53532.53035296
2023-09-13,08:01:27.000,256,10988546,13525,0,1694592086,13127.525857939989,100.9032906900029,53532.614198400006
2023-09-13,08:01:28.000,256,10988578,13285,0,1694592087,13127.471967459998,100.88214330000483,53532.58624992001
2023-09-13,08:01:29.000,256,10988529,13525,0,1694592088,13127.431549599998,100.86804503999883,53532.55131432
2023-09-13,08:01:30.000,256,10988549,13245,0,1694592089,13127.451758529998,100.86804503999883,53532.558301439996
2023-09-13,08:01:31.000,256,10988568,13285,0,1694592090,13127.478703769993,100.86804503999883,53532.64214688
2023-09-13,08:01:32.000,256,10988586,13405,0,1694592091,13127.458494839993,100.9032906900029,53532.64214688
2023-09-13,08:01:33.000,256,10988543,13445,0,1694592092,13127.377659119993,100.88919243000419,53532.614198400006
2023-09-13,08:01:34.000,256,10988579,13205,0,1694592093,13127.256405539993,100.94558546999906,53532.56528856001
2023-09-13,08:01:35.000,256,10988569,13245,0,1694592094,13127.236196609992,100.91738895000162,53532.558301439996
2023-09-13,08:01:36.000,256,10988547,13445,0,1694592095,13127.182306130002,100.83279939000204,53532.57227568
2023-09-13,08:01:37.000,256,10988532,13085,0,1694592096,13127.128415649997,100.7905046099986,53532.55131432
2023-09-13,08:01:38.000,256,10988554,13365,0,1694592097,13127.128415649997,100.75525896000181,53532.51637872001
2023-09-13,08:01:39.000,256,10988551,13485,0,1694592098,13127.074525169992,100.72706244000437,53532.50240448
2023-09-13,08:01:40.000,256,10988529,13245,0,1694592099,13127.087997789997,100.68476766000094,53532.495417360005
2023-09-13,08:01:41.000,256,10988571,13205,0,1694592100,13127.061052550001,100.58607984000264,53532.45349464
2023-09-13,08:01:42.000,256,10988555,13085,0,1694592101,13127.000425760001,100.54378505999921,53532.446507520006
2023-09-13,08:01:43.000,256,10988537,13365,0,1694592102,13127.020634690001,100.51558854000177,53532.43952040001
2023-09-13,08:01:44.000,256,10988572,13205,0,1694592103,13126.953271589991,100.51558854000177,53532.34170072
2023-09-13,08:01:45.000,256,10988532,13325,0,1694592104,13126.953271589991,100.48739202000434,53532.27182952001
2023-09-13,08:01:46.000,256,10988583,13005,0,1694592105,13126.980216830001,100.51558854000177,53532.39759768001
2023-09-13,08:01:47.000,256,10988595,13245,0,1694592106,13127.034107309992,100.46624462999898,53532.425546160004
2023-09-13,08:01:48.000,256,10988554,13605,0,1694592107,13127.013898379992,100.47329375999834,53532.43253328
2023-09-13,08:01:49.000,256,10988577,13085,0,1694592108,13126.986953139996,100.42394985000283,53532.41157192
2023-09-13,08:01:50.000,256,10988586,13525,0,1694592109,13126.852226939991,100.40985159000411,53532.32073936001
2023-09-13,08:01:51.000,256,10988587,13245,0,1694592110,13126.845490629996,100.37460594000004,53532.30676512
2023-09-13,08:01:52.000,256,10988536,12925,0,1694592111,13126.805072769996,100.29706550999981,53532.3347136
2023-09-13,08:01:53.000,256,10988575,13205,0,1694592112,13126.71750074,100.26886899000237,53532.27182952001
2023-09-13,08:01:54.000,256,10988560,13125,0,1694592113,13126.63666502,100.24067246999766,53532.22990680001
2023-09-13,08:01:55.000,256,10988570,13085,0,1694592114,13126.623192399995,100.21247595000023,53532.18099696001
2023-09-13,08:01:56.000,256,10988584,13165,0,1694592115,13126.60971977999,100.18427943000279,53532.29977800001
2023-09-13,08:01:57.000,256,10988560,13045,0,1694592116,13126.60971977999,100.19132856000215,53532.20195832001
2023-09-13,08:01:58.000,256,10988567,13325,0,1694592117,13126.52888405999,100.21247595000023,53532.208945440005
2023-09-13,08:01:59.000,256,10988579,13245,0,1694592118,13126.40763047999,100.22657420999894,53532.09715152
2023-09-13,08:02:00.000,256,10988546,13125,0,1694592119,13126.380685239994,100.19132856000215,53532.06221592001
2023-09-13,08:02:01.000,256,10988544,13245,0,1694592120,13126.387421549989,100.12083726000128,53532.10413864001
2023-09-13,08:02:02.000,256,10988525,13365,0,1694592121,13126.340267379994,100.12788639000064,53532.11811288
2023-09-13,08:02:03.000,256,10988559,13525,0,1694592122,13126.306585829989,100.06444421999913,53532.09715152
2023-09-13,08:02:04.000,256,10988574,13165,0,1694592123,13126.252695349998,100.05034596000041,53532.0202932
2023-09-13,08:02:05.000,256,10988556,13565,0,1694592124,13126.272904279998,100.07854247999785,53532.041254560005
2023-09-13,08:02:06.000,256,10988560,13165,0,1694592125,13126.225750109988,100.04329683000105,53531.96439624001
2023-09-13,08:02:07.000,256,10988586,13085,0,1694592126,13126.198804869993,100.05034596000041,53531.98535760001
2023-09-13,08:02:08.000,256,10988582,13365,0,1694592127,13126.198804869993,100.0362477000017,53531.950422
2023-09-13,08:02:09.000,256,10988570,13125,0,1694592128,13126.104496530003,100.05034596000041,53531.8805508
2023-09-13,08:02:10.000,256,10988533,13005,0,1694592129,13126.037133429993,100.05739508999977,53531.89452504001
2023-09-13,08:02:11.000,256,10988551,13325,0,1694592130,13126.077551289993,100.02214944000298,53531.92946064
2023-09-13,08:02:12.000,256,10988576,13245,0,1694592131,13126.117969149993,100.0010020500049,53531.950422
2023-09-13,08:02:13.000,256,10988545,13085,0,1694592132,13126.117969149993,100.02919857000234,53531.95740912
2023-09-13,08:02:14.000,256,10988513,13245,0,1694592133,13125.996715569992,100.01510031000362,53531.83862808
2023-09-13,08:02:15.000,256,10988533,13285,0,1694592134,13125.963034020002,99.99395291999826,53531.83862808
2023-09-13,08:02:16.000,256,10988603,13125,0,1694592135,13125.956297709992,100.0362477000017,53531.86657656001
2023-09-13,08:02:17.000,256,10988567,12925,0,1694592136,13125.989979259997,100.01510031000362,53531.93644776001
2023-09-13,08:02:18.000,256,10988543,13005,0,1694592137,13125.983242950002,100.02214944000298,53531.97837048
2023-09-13,08:02:19.000,256,10988550,12965,0,1694592138,13125.895670919992,100.02919857000234,53531.85260232
2023-09-13,08:02:20.000,256,10988550,13045,0,1694592139,13125.929352469997,100.02919857000234,53531.8805508
2023-09-13,08:02:21.000,256,10988592,13365,0,1694592140,13125.976506639992,100.02214944000298,53531.92946064
2023-09-13,08:02:22.000,256,10988555,13245,0,1694592141,13125.976506639992,100.0362477000017,53531.86657656001
2023-09-13,08:02:23.000,256,10988540,13325,0,1694592142,13125.969770329997,100.06444421999913,53531.90849928
2023-09-13,08:02:24.000,256,10988569,13285,0,1694592143,13125.936088779992,100.08559161000449,53531.873563680005
2023-09-13,08:02:25.000,256,10988593,13365,0,1694592144,13125.909143539997,100.07149334999849,53531.83164096
2023-09-13,08:02:26.000,256,10988544,13085,0,1694592145,13125.949561399997,100.06444421999913,53531.873563680005
2023-09-13,08:02:27.000,256,10988572,13085,0,1694592146,13125.996715569992,100.0362477000017,53531.93644776001
2023-09-13,08:02:28.000,256,10988562,13285,0,1694592147,13126.010188189997,99.97985465999955,53531.98535760001
2023-09-13,08:02:29.000,256,10988576,13085,0,1694592148,13126.091023909998,99.9869037899989,53532.01330608001
2023-09-13,08:02:30.000,256,10988573,12925,0,1694592149,13126.016924499992,100.02214944000298,53531.943434880006
2023-09-13,08:02:31.000,256,10988568,13365,0,1694592150,13126.057342359993,100.07854247999785,53531.98535760001
2023-09-13,08:02:32.000,256,10988571,13245,0,1694592151,13126.171859629998,100.0996898700032,53531.97837048
2023-09-13,08:02:33.000,256,10988533,12925,0,1694592152,13126.225750109988,100.11378813000192,53531.99933184
2023-09-13,08:02:34.000,256,10988531,13045,0,1694592153,13126.178595939993,100.15608290999808,53531.98535760001
2023-09-13,08:02:35.000,256,10988507,13165,0,1694592154,13126.212277489998,100.14198464999936,53532.055228799996
2023-09-13,08:02:36.000,256,10988566,13285,0,1694592155,13126.232486419998,100.07854247999785,53532.111125760006
2023-09-13,08:02:37.000,256,10988558,13005,0,1694592156,13126.198804869993,100.12788639000064,53532.111125760006
2023-09-13,08:02:38.000,256,10988563,13405,0,1694592157,13126.144914389988,100.10673900000256,53532.1251
2023-09-13,08:02:39.000,256,10988563,13405,0,1694592158,13126.104496530003,100.07149334999849,53532.08317728001
2023-09-13,08:02:40.000,256,10988567,12965,0,1694592159,13126.104496530003,100.08559161000449,53532.10413864001
2023-09-13,08:02:41.000,256,10988541,13325,0,1694592160,13126.070814979998,100.0996898700032,53532.04824168
2023-09-13,08:02:42.000,256,10988560,13165,0,1694592161,13126.144914389988,100.07854247999785,53532.13907424
2023-09-13,08:02:43.000,256,10988548,13205,0,1694592162,13126.165123319988,100.0996898700032,53532.21593256
2023-09-13,08:02:44.000,256,10988568,13125,0,1694592163,13126.198804869993,100.12083726000128,53532.208945440005
2023-09-13,08:02:45.000,256,10988568,13205,0,1694592164,13126.144914389988,100.0996898700032,53532.14606136
2023-09-13,08:02:46.000,256,10988553,13445,0,1694592165,13126.138178079993,100.11378813000192,53532.18798408
2023-09-13,08:02:47.000,256,10988525,13085,0,1694592166,13126.117969149993,100.09264074000384,53532.28580376
2023-09-13,08:02:48.000,256,10988546,13285,0,1694592167,13126.037133429993,100.13493552,53532.24388104
2023-09-13,08:02:49.000,256,10988612,13285,0,1694592168,13125.929352469997,100.09264074000384,53532.160035600005
2023-09-13,08:02:50.000,256,10988578,13165,0,1694592169,13125.848516749997,100.07149334999849,53532.15304848001
2023-09-13,08:02:51.000,256,10988569,13085,0,1694592170,13125.882198300002,100.09264074000384,53532.16702272
2023-09-13,08:02:52.000,256,10988537,13165,0,1694592171,13125.821571510001,100.10673900000256,53532.18798408
2023-09-13,08:02:53.000,256,10988583,13285,0,1694592172,13125.821571510001,100.07149334999849,53532.20195832001
2023-09-13,08:02:54.000,256,10988535,13045,0,1694592173,13125.794626269992,100.08559161000449,53532.15304848001
2023-09-13,08:02:55.000,256,10988578,13365,0,1694592174,13125.686845309996,100.11378813000192,53532.1949712
2023-09-13,08:02:56.000,256,10988569,13045,0,1694592175,13125.65990007,100.11378813000192,53532.14606136
2023-09-13,08:02:57.000,256,10988549,12925,0,1694592176,13125.55885542,100.12788639000064,53532.208945440005
2023-09-13,08:02:58.000,256,10988570,13365,0,1694592177,13125.57232803999,100.13493552,53532.14606136
2023-09-13,08:02:59.000,256,10988528,13125,0,1694592178,13125.49822863,100.10673900000256,53532.07619016
2023-09-13,08:03:00.000,256,10988564,13045,0,1694592179,13125.545382799995,100.11378813000192,53532.10413864001
2023-09-13,08:03:01.000,256,10988587,12965,0,1694592180,13125.55211910999,100.09264074000384,53532.160035600005
2023-09-13,08:03:02.000,256,10988594,12925,0,1694592181,13125.484756009995,100.06444421999913,53532.08317728001
2023-09-13,08:03:03.000,256,10988533,13205,0,1694592182,13125.47128338999,100.07854247999785,53532.090164400004
2023-09-13,08:03:04.000,256,10988573,13285,0,1694592183,13125.43086552999,100.06444421999913,53532.02728032
2023-09-13,08:03:05.000,256,10988570,13205,0,1694592184,13125.35676612,100.09264074000384,53531.95740912
2023-09-13,08:03:06.000,256,10988555,13245,0,1694592185,13125.39718398,100.12788639000064,53532.055228799996
2023-09-13,08:03:07.000,256,10988517,13325,0,1694592186,13125.31634826,100.11378813000192,53532.00631896
2023-09-13,08:03:08.000,256,10988576,13205,0,1694592187,13125.33655719,100.12788639000064,53531.99933184
2023-09-13,08:03:09.000,256,10988569,13205,0,1694592188,13125.282666709994,100.08559161000449,53532.00631896
2023-09-13,08:03:10.000,256,10988580,12925,0,1694592189,13125.174885749999,100.11378813000192,53531.922473520004
2023-09-13,08:03:11.000,256,10988560,13285,0,1694592190,13125.168149439989,100.09264074000384,53531.90849928
2023-09-13,08:03:12.000,256,10988528,13485,0,1694592191,13125.181622059994,100.07149334999849,53531.943434880006
2023-09-13,08:03:13.000,256,10988565,13325,0,1694592192,13125.147940509989,100.0010020500049,53531.91548640001
2023-09-13,08:03:14.000,256,10988553,13325,0,1694592193,13125.100786339994,100.0362477000017,53531.887537919996
2023-09-13,08:03:15.000,256,10988542,13285,0,1694592194,13125.033423239998,100.0010020500049,53531.85958944
2023-09-13,08:03:16.000,256,10988590,13085,0,1694592195,13125.040159549993,99.93051075000403,53531.98535760001
2023-09-13,08:03:17.000,256,10988556,13245,0,1694592196,13124.925642280003,99.93755988000339,53531.89452504001
2023-09-13,08:03:18.000,256,10988518,13445,0,1694592197,13124.838070249993,99.87411771000188,53531.824653840005
2023-09-13,08:03:19.000,256,10988509,13325,0,1694592198,13124.703344050002,99.83887205999781,53531.76875688001
2023-09-13,08:03:20.000,256,10988564,13165,0,1694592199,13124.582090470001,99.81067554000037,53531.705872800005
2023-09-13,08:03:21.000,256,10988571,13005,0,1694592200,13124.44062796,99.79657728000166,53531.64997584001
2023-09-13,08:03:22.000,256,10988520,13285,0,1694592201,13124.433891649991,99.79657728000166,53531.71285992
2023-09-13,08:03:23.000,256,10988553,13405,0,1694592202,13124.366528549996,99.72608598000079,53531.754782640004
2023-09-13,08:03:24.000,256,10988517,13405,0,1694592203,13124.204857109995,99.72608598000079,53531.55914328001
2023-09-13,08:03:25.000,256,10988589,13205,0,1694592204,13124.09707615,99.69788946000335,53531.57311752
2023-09-13,08:03:26.000,256,10988586,12965,0,1694592205,13124.016240429999,99.690840330004,53531.552156159996
2023-09-13,08:03:27.000,256,10988593,13045,0,1694592206,13123.921932089994,99.676742069998,53531.4962592
2023-09-13,08:03:28.000,256,10988577,13365,0,1694592207,13123.847832679989,99.65559467999992,53531.41241376001
2023-09-13,08:03:29.000,256,10988523,13205,0,1694592208,13123.726579099988,99.62739816000249,53531.3565168
2023-09-13,08:03:30.000,256,10988573,13045,0,1694592209,13123.645743380002,99.6414964200012,53531.27965848
2023-09-13,08:03:31.000,256,10988545,13085,0,1694592210,13123.612061829997,99.5780542499997,53531.34254256001
2023-09-13,08:03:32.000,256,10988534,13445,0,1694592211,13123.511017179997,99.55690686000162,53531.272671360006
2023-09-13,08:03:33.000,256,10988594,13125,0,1694592212,13123.389763599997,99.50051381999947,53531.16087744
2023-09-13,08:03:34.000,256,10988542,13165,0,1694592213,13123.329136809996,99.47231730000203,53531.19581304001
2023-09-13,08:03:35.000,256,10988569,13045,0,1694592214,13123.26177371,99.43707164999796,53531.11895472
2023-09-13,08:03:36.000,256,10988543,13205,0,1694592215,13123.15399274999,99.40887513000052,53531.07004488
2023-09-13,08:03:37.000,256,10988545,13445,0,1694592216,13122.97211237999,99.40887513000052,53530.88139264001
2023-09-13,08:03:38.000,256,10988563,13325,0,1694592217,13122.95190344999,99.36658035000437,53530.94427672
2023-09-13,08:03:39.000,256,10988524,13285,0,1694592218,13122.89801297,99.35248208999838,53530.902354
2023-09-13,08:03:40.000,256,10988544,13165,0,1694592219,13122.796968319999,99.33838382999966,53530.8324828
2023-09-13,08:03:41.000,256,10988573,13005,0,1694592220,13122.77002307999,99.30313818000286,53530.867418400005
2023-09-13,08:03:42.000,256,10988556,13005,0,1694592221,13122.648769499989,99.31723644000158,53530.73466312
2023-09-13,08:03:43.000,256,10988571,13125,0,1694592222,13122.554461159998,99.30313818000286,53530.72068888001
2023-09-13,08:03:44.000,256,10988542,13125,0,1694592223,13122.446680200002,99.28199079000478,53530.601907840006
2023-09-13,08:03:45.000,256,10988544,13365,0,1694592224,13122.399526029993,99.28903992000414,53530.54601088001
2023-09-13,08:03:46.000,256,10988548,13445,0,1694592225,13122.406262340002,99.23969601000135,53530.55998512
2023-09-13,08:03:47.000,256,10988588,13285,0,1694592226,13122.298481379992,99.22559775000263,53530.51107528
2023-09-13,08:03:48.000,256,10988517,12845,0,1694592227,13122.217645659992,99.19740122999792,53530.49710104
2023-09-13,08:03:49.000,256,10988562,12885,0,1694592228,13122.116601009991,99.19035209999856,53530.39928136
2023-09-13,08:03:50.000,256,10988571,12765,0,1694592229,13121.93472063999,99.16215558000113,53530.266526080006
2023-09-13,08:03:51.000,256,10988554,13125,0,1694592230,13121.88083016,99.1833029699992,53530.23857760001
2023-09-13,08:03:52.000,256,10988542,13045,0,1694592231,13121.786521819995,99.11281166999834,53530.25255184
2023-09-13,08:03:53.000,256,10988573,13245,0,1694592232,13121.69894979,99.04232037000475,53530.21062912001
2023-09-13,08:03:54.000,256,10988541,13285,0,1694592233,13121.584432519994,99.05641863000346,53530.098835200006
2023-09-13,08:03:55.000,256,10988538,13565,0,1694592234,13121.483387869994,99.01412385000003,53530.098835200006
2023-09-13,08:03:56.000,256,10988509,12965,0,1694592235,13121.442970009994,98.94363254999917,53530.08486096
2023-09-13,08:03:57.000,256,10988545,13565,0,1694592236,13121.402552149993,98.91543603000173,53530.077873840004
2023-09-13,08:03:58.000,256,10988540,13085,0,1694592237,13121.301507499993,98.8731412499983,53529.98704128
2023-09-13,08:03:59.000,256,10988544,13045,0,1694592238,13121.166781300002,98.8378956000015,53529.83332464001
2023-09-13,08:04:00.000,256,10988587,13165,0,1694592239,13121.038791409992,98.76740430000063,53529.82633752
2023-09-13,08:04:01.000,256,10988547,13285,0,1694592240,13120.937746759992,98.79560081999807,53529.763453440006
2023-09-13,08:04:02.000,256,10988536,13365,0,1694592241,13120.796284249991,98.71806038999785,53529.75646632001
2023-09-13,08:04:03.000,256,10988562,13085,0,1694592242,13120.67503066999,98.72510952000448,53529.65165952
2023-09-13,08:04:04.000,256,10988549,13365,0,1694592243,13120.51335922999,98.6405199600049,53529.595762560006
2023-09-13,08:04:05.000,256,10988579,13565,0,1694592244,13120.466205059995,98.61937256999954,53529.56082696
2023-09-13,08:04:06.000,256,10988523,12925,0,1694592245,13120.39884196,98.60527431000082,53529.53287848
2023-09-13,08:04:07.000,256,10988572,12965,0,1694592246,13120.297797309999,98.54888126999867,53529.44903304001
2023-09-13,08:04:08.000,256,10988553,13245,0,1694592247,13120.183280039993,98.55593039999803,53529.3651876
2023-09-13,08:04:09.000,256,10988545,13125,0,1694592248,13120.021608599993,98.54183213999931,53529.24640656
2023-09-13,08:04:10.000,256,10988562,13045,0,1694592249,13119.853200849997,98.55593039999803,53529.20448384001
2023-09-13,08:04:11.000,256,10988528,13005,0,1694592250,13119.812782989997,98.4924882300038,53529.21147096001
2023-09-13,08:04:12.000,256,10988594,13085,0,1694592251,13119.725210960001,98.4783899699978,53529.092689920006
2023-09-13,08:04:13.000,256,10988596,13085,0,1694592252,13119.610693689996,98.4783899699978,53529.092689920006
2023-09-13,08:04:14.000,256,10988586,13285,0,1694592253,13119.42207701,98.44314432000101,53528.91801192001
2023-09-13,08:04:15.000,256,10988585,13445,0,1694592254,13119.287350809995,98.42199693000293,53528.86211496
2023-09-13,08:04:16.000,256,10988513,13365,0,1694592255,13119.145888299994,98.39380040999822,53528.86211496
2023-09-13,08:04:17.000,256,10988552,13245,0,1694592256,13118.997689479998,98.35150563000207,53528.79224376
2023-09-13,08:04:18.000,256,10988542,13165,0,1694592257,13118.809072800002,98.32330911000463,53528.64551424
2023-09-13,08:04:19.000,256,10988579,12925,0,1694592258,13118.701291839992,98.26691607000248,53528.57564304
2023-09-13,08:04:20.000,256,10988569,13045,0,1694592259,13118.566565640001,98.27396520000184,53528.53372032001
2023-09-13,08:04:21.000,256,10988528,13085,0,1694592260,13118.532884089997,98.23167041999841,53528.470836240005
2023-09-13,08:04:22.000,256,10988557,13445,0,1694592261,13118.4048942,98.21052303000033,53528.400965040004
2023-09-13,08:04:23.000,256,10988560,13005,0,1694592262,13118.290376929996,98.16822825000418,53528.282184
2023-09-13,08:04:24.000,256,10988568,13365,0,1694592263,13118.06134239,98.14003172999946,53528.12148024
2023-09-13,08:04:25.000,256,10988576,13085,0,1694592264,13117.98050667,98.09068782000395,53528.10051888
2023-09-13,08:04:26.000,256,10988515,13125,0,1694592265,13117.89293463999,98.06249129999924,53528.086544640006
2023-09-13,08:04:27.000,256,10988528,13045,0,1694592266,13117.764944749993,98.01314739000372,53527.99571208
2023-09-13,08:04:28.000,256,10988516,13085,0,1694592267,13117.630218550003,97.98495086999901,53527.91186664001
2023-09-13,08:04:29.000,256,10988575,13285,0,1694592268,13117.529173900002,97.91445956999814,53527.78609848
2023-09-13,08:04:30.000,256,10988565,13605,0,1694592269,13117.340557219992,97.90741043999878,53527.65334320001
2023-09-13,08:04:31.000,256,10988544,13205,0,1694592270,13117.226039950001,97.87216479000199,53527.6184076
2023-09-13,08:04:32.000,256,10988527,13085,0,1694592271,13117.10478637,97.83691913999792,53527.56949776
2023-09-13,08:04:33.000,256,10988609,12925,0,1694592272,13117.03742326999,97.82987000999856,53527.54154928
2023-09-13,08:04:34.000,256,10988551,13205,0,1694592273,13116.949851239995,97.82987000999856,53527.3738584
2023-09-13,08:04:35.000,256,10988592,13365,0,1694592274,13116.87575182999,97.78052610000304,53527.31796144001
2023-09-13,08:04:36.000,256,10988576,13285,0,1694592275,13116.889224449995,97.75937870999769,53527.35988416001
2023-09-13,08:04:37.000,256,10988578,12925,0,1694592276,13116.80165242,97.78052610000304,53527.248090240006
2023-09-13,08:04:58.000,256,10988565,12925,0,1694592297,13116.006767840001,97.3787256900032,53525.906563200006
2023-09-13,08:04:59.000,256,10988585,13085,0,1694592298,13116.013504149996,97.28003787000489,53525.89957608001
2023-09-13,08:05:00.000,256,10988564,13285,0,1694592299,13116.013504149996,97.18839917999867,53525.92752456001
2023-09-13,08:05:01.000,256,10988572,12885,0,1694592300,13116.047185700001,97.17430091999995,53525.92752456001
2023-09-13,08:05:02.000,256,10988559,13125,0,1694592301,13115.952877359996,97.18135004999931,53525.836692000004
2023-09-13,08:05:03.000,256,10988577,13085,0,1694592302,13115.959613669991,97.18839917999867,53525.8017564
2023-09-13,08:05:04.000,256,10988558,13045,0,1694592303,13115.872041639996,97.18839917999867,53525.78079504001
2023-09-13,08:05:05.000,256,10988579,13245,0,1694592304,13115.89898687999,97.18839917999867,53525.73188520001
2023-09-13,08:05:06.000,256,10988566,13165,0,1694592305,13115.8450964,97.23774309000146,53525.75284656
2023-09-13,08:05:07.000,256,10988581,13285,0,1694592306,13115.78446961,97.25889047999954,53525.717910960004
2023-09-13,08:05:08.000,256,10988550,13085,0,1694592307,13115.629534479995,97.2659396099989,53525.64803976
2023-09-13,08:05:09.000,256,10988544,13285,0,1694592308,13115.528489829994,97.30118526000297,53525.5572072
2023-09-13,08:05:10.000,256,10988556,13045,0,1694592309,13115.434181489989,97.29413613000361,53525.49432312001
2023-09-13,08:05:11.000,256,10988579,13085,0,1694592310,13115.319664219998,97.32233265000104,53525.501310240004
2023-09-13,08:05:12.000,256,10988538,13205,0,1694592311,13115.265773739993,97.30823439000233,53525.487336
2023-09-13,08:05:13.000,256,10988558,13645,0,1694592312,13115.151256470002,97.28708700000425,53525.36855496
2023-09-13,08:05:14.000,256,10988534,13165,0,1694592313,13114.976112409997,97.31528352000169,53525.31964512
2023-09-13,08:05:15.000,256,10988574,13125,0,1694592314,13114.969376100002,97.31528352000169,53525.22182544
2023-09-13,08:05:16.000,256,10988603,12965,0,1694592315,13114.976112409997,97.30823439000233,53525.26374816
2023-09-13,08:05:17.000,256,10988609,13245,0,1694592316,13114.962639789992,97.34348003999912,53525.20785120001
2023-09-13,08:05:18.000,256,10988547,13445,0,1694592317,13114.976112409997,97.30118526000297,53525.20785120001
2023-09-13,08:05:19.000,256,10988578,13325,0,1694592318,13114.962639789992,97.31528352000169,53525.15894136001
2023-09-13,08:05:20.000,256,10988559,13445,0,1694592319,13114.875067759996,97.31528352000169,53525.02618608
2023-09-13,08:05:21.000,256,10988565,13285,0,1694592320,13114.902012999992,97.28708700000425,53525.019198960006
2023-09-13,08:05:22.000,256,10988551,13085,0,1694592321,13114.854858829996,97.25889047999954,53524.998237600004
2023-09-13,08:05:23.000,256,10988538,13285,0,1694592322,13114.834649899996,97.27298873999825,53524.97028912001
2023-09-13,08:05:24.000,256,10988556,13445,0,1694592323,13114.720132629991,97.25184135000018,53524.91439216
2023-09-13,08:05:25.000,256,10988571,13365,0,1694592324,13114.713396319996,97.25889047999954,53524.87246944001
2023-09-13,08:05:26.000,256,10988542,13085,0,1694592325,13114.753814179996,97.22364483000274,53524.900417920006
2023-09-13,08:05:27.000,256,10988552,13125,0,1694592326,13114.733605249996,97.20954657000402,53524.8584952
2023-09-13,08:05:28.000,256,10988563,13205,0,1694592327,13114.693187389996,97.19544830999803,53524.81657248
2023-09-13,08:05:29.000,256,10988540,13365,0,1694592328,13114.66624215,97.18135004999931,53524.74670128
2023-09-13,08:05:30.000,256,10988517,13125,0,1694592329,13114.57867011999,97.18839917999867,53524.613946000005
2023-09-13,08:05:31.000,256,10988533,13285,0,1694592330,13114.59887904999,97.16020266000123,53524.59997176
2023-09-13,08:05:32.000,256,10988605,13365,0,1694592331,13114.64603322,97.19544830999803,53524.69779144
2023-09-13,08:05:33.000,256,10988554,13285,0,1694592332,13114.63929690999,97.18135004999931,53524.69080432
2023-09-13,08:05:34.000,256,10988536,13085,0,1694592333,13114.60561536,97.2306939600021,53524.62792024
2023-09-13,08:05:35.000,256,10988574,13605,0,1694592334,13114.551724879995,97.25889047999954,53524.55106192
2023-09-13,08:05:36.000,256,10988553,13165,0,1694592335,13114.55846118999,97.25184135000018,53524.59997176
2023-09-13,08:05:37.000,256,10988523,12845,0,1694592336,13114.491098089995,97.29413613000361,53524.53708768001
2023-09-13,08:05:38.000,256,10988562,12925,0,1694592337,13114.450680229995,97.30823439000233,53524.516126320006
2023-09-13,08:05:39.000,256,10988570,13405,0,1694592338,13114.3631082,97.27298873999825,53524.43926800001
2023-09-13,08:05:40.000,256,10988501,13485,0,1694592339,13114.282272479999,97.2659396099989,53524.376383920004
2023-09-13,08:05:41.000,256,10988563,13085,0,1694592340,13114.31595402999,97.23774309000146,53524.42529376
2023-09-13,08:05:42.000,256,10988544,13045,0,1694592341,13114.369844509994,97.2306939600021,53524.446255120005
2023-09-13,08:05:43.000,256,10988548,13285,0,1694592342,13114.410262369995,97.25184135000018,53524.42529376
2023-09-13,08:05:44.000,256,10988579,13205,0,1694592343,13114.42373499,97.24479222000082,53524.376383920004
2023-09-13,08:05:45.000,256,10988533,13325,0,1694592344,13114.390053439995,97.28708700000425,53524.29952560001
2023-09-13,08:05:46.000,256,10988534,13205,0,1694592345,13114.42373499,97.27298873999825,53524.278564240005
2023-09-13,08:05:47.000,256,10988540,13205,0,1694592346,13114.51804332999,97.25889047999954,53524.29952560001
2023-09-13,08:05:48.000,256,10988515,13045,0,1694592347,13114.53825225999,97.20954657000402,53524.28555136
2023-09-13,08:05:49.000,256,10988561,13125,0,1694592348,13114.58540643,97.20954657000402,53524.21568016
2023-09-13,08:05:50.000,256,10988529,13285,0,1694592349,13114.60561536,97.24479222000082,53524.22266728001
2023-09-13,08:05:51.000,256,10988585,13365,0,1694592350,13114.672978459996,97.21659570000338,53524.29253848
2023-09-13,08:05:52.000,256,10988572,13245,0,1694592351,13114.693187389996,97.16725179000059,53524.29952560001
2023-09-13,08:05:53.000,256,10988516,13125,0,1694592352,13114.64603322,97.16725179000059,53524.22266728001
2023-09-13,08:05:54.000,256,10988592,13485,0,1694592353,13114.66624215,97.1179078799978,53524.16677032
2023-09-13,08:05:55.000,256,10988573,13285,0,1694592354,13114.68645108,97.1320061400038,53524.17375744001
2023-09-13,08:05:56.000,256,10988600,13285,0,1694592355,13114.760550489991,97.08971136000036,53524.23664152
2023-09-13,08:05:57.000,256,10988565,13245,0,1694592356,13114.70666001,97.08971136000036,53524.18773168
2023-09-13,08:05:58.000,256,10988551,12925,0,1694592357,13114.760550489991,97.04741658000421,53524.23664152
2023-09-13,08:05:59.000,256,10988556,13325,0,1694592358,13114.740341559991,97.0192200599995,53524.21568016
2023-09-13,08:06:00.000,256,10988561,13485,0,1694592359,13114.693187389996,96.94872875999863,53524.10388624001
2023-09-13,08:06:01.000,256,10988594,13085,0,1694592360,13114.68645108,96.93463049999991,53524.17375744001
2023-09-13,08:06:02.000,256,10988533,13245,0,1694592361,13114.72686894,96.8852865900044,53524.180744560006
2023-09-13,08:06:03.000,256,10988547,13085,0,1694592362,13114.760550489991,96.89233572000376,53524.17375744001
2023-09-13,08:06:04.000,256,10988580,13245,0,1694592363,13114.74707787,96.84299181000097,53524.1248476
2023-09-13,08:06:05.000,256,10988571,13285,0,1694592364,13114.774023109996,96.86413919999904,53524.1248476
2023-09-13,08:06:06.000,256,10988569,13285,0,1694592365,13114.881804069992,96.82184442000289,53524.18773168
2023-09-13,08:06:07.000,256,10988539,13605,0,1694592366,13114.915485619997,96.82184442000289,53524.16677032
2023-09-13,08:06:08.000,256,10988556,13565,0,1694592367,13114.875067759996,96.81479529000353,53524.229654400006
2023-09-13,08:06:09.000,256,10988567,13525,0,1694592368,13114.848122520001,96.82889355000225,53524.159783200004
2023-09-13,08:06:10.000,256,10988582,13045,0,1694592369,13114.827913590001,96.82889355000225,53524.110873360005
2023-09-13,08:06:11.000,256,10988531,13165,0,1694592370,13114.814440969996,96.85709006999969,53524.110873360005
2023-09-13,08:06:12.000,256,10988578,13485,0,1694592371,13114.834649899996,96.92758137000055,53524.18773168
2023-09-13,08:06:13.000,256,10988565,13245,0,1694592372,13114.7672868,96.97692528000334,53524.23664152
2023-09-13,08:06:14.000,256,10988581,13125,0,1694592373,13114.70666001,97.00512180000078,53524.15279608001
2023-09-13,08:06:15.000,256,10988569,13325,0,1694592374,13114.652769529996,96.9839744100027,53524.17375744001
2023-09-13,08:06:16.000,256,10988548,13485,0,1694592375,13114.62582429,96.99807267000142,53524.16677032
2023-09-13,08:06:17.000,256,10988597,13165,0,1694592376,13114.53825225999,96.99807267000142,53524.159783200004
2023-09-13,08:06:18.000,256,10988546,13325,0,1694592377,13114.50457071,97.01217093000014,53524.13882184
2023-09-13,08:06:19.000,256,10988561,13405,0,1694592378,13114.44394392,97.01217093000014,53524.041002160004
2023-09-13,08:06:20.000,256,10988542,13245,0,1694592379,13114.44394392,96.99807267000142,53524.07593776
2023-09-13,08:06:21.000,256,10988563,13085,0,1694592380,13114.54498857,96.99102354000206,53524.20170592001
2023-09-13,08:06:22.000,256,10988549,13205,0,1694592381,13114.612351669995,96.94872875999863,53524.1947188
2023-09-13,08:06:23.000,256,10988559,13365,0,1694592382,13114.61908797999,96.9205322400012,53524.13183472001
2023-09-13,08:06:24.000,256,10988578,13285,0,1694592383,13114.64603322,96.85004094000033,53524.08292488001
2023-09-13,08:06:25.000,256,10988561,13005,0,1694592384,13114.74707787,96.8711883299984,53524.15279608001
2023-09-13,08:06:26.000,256,10988537,13165,0,1694592385,13114.787495730001,96.82889355000225,53524.15279608001
2023-09-13,08:06:27.000,256,10988566,13405,0,1694592386,13114.807704660001,96.80069703000481,53524.11786048
2023-09-13,08:06:28.000,256,10988546,13205,0,1694592387,13114.848122520001,96.78659876999882,53524.13882184
2023-09-13,08:06:29.000,256,10988557,13285,0,1694592388,13114.814440969996,96.7725005100001,53524.110873360005
2023-09-13,08:06:30.000,256,10988521,13085,0,1694592389,13114.881804069992,96.70905833999859,53524.1248476
2023-09-13,08:06:31.000,256,10988543,13245,0,1694592390,13114.962639789992,96.70905833999859,53524.208693040004
2023-09-13,08:06:32.000,256,10988578,13325,0,1694592391,13115.016530269997,96.70905833999859,53524.25061576001
2023-09-13,08:06:33.000,256,10988569,12925,0,1694592392,13115.023266579992,96.69496007999987,53524.208693040004
2023-09-13,08:06:34.000,256,10988560,13245,0,1694592393,13115.104102299993,96.6738126900018,53524.21568016
2023-09-13,08:06:35.000,256,10988536,13285,0,1694592394,13115.117574919997,96.73020573000395,53524.229654400006
2023-09-13,08:06:36.000,256,10988576,13405,0,1694592395,13115.178201709998,96.75840225000138,53524.23664152
2023-09-13,08:06:37.000,256,10988567,13205,0,1694592396,13115.353345769989,96.76545138000074,53524.397345280006
2023-09-13,08:06:38.000,256,10988537,13525,0,1694592397,13115.434181489989,96.72315660000459,53524.45324224
2023-09-13,08:06:39.000,256,10988485,13205,0,1694592398,13115.54196245,96.7372548600033,53524.45324224
2023-09-13,08:06:40.000,256,10988576,13405,0,1694592399,13115.56217138,96.71610746999795,53524.41830664001
2023-09-13,08:06:41.000,256,10988606,13285,0,1694592400,13115.70363389,96.72315660000459,53524.53010056
2023-09-13,08:06:42.000,256,10988573,13285,0,1694592401,13115.82488747,96.74430399000266,53524.62093312
2023-09-13,08:06:43.000,256,10988567,13165,0,1694592402,13115.89898687999,96.7372548600033,53524.62792024
2023-09-13,08:06:44.000,256,10988566,13325,0,1694592403,13116.006767840001,96.74430399000266,53524.65586872001
2023-09-13,08:06:45.000,256,10988586,13085,0,1694592404,13116.154966659997,96.70905833999859,53524.73971416
2023-09-13,08:06:46.000,256,10988561,13405,0,1694592405,13116.336847029997,96.68086182000116,53524.83753384
2023-09-13,08:06:47.000,256,10988547,13405,0,1694592406,13116.464836919993,96.68086182000116,53524.91439216
2023-09-13,08:06:48.000,256,10988602,13285,0,1694592407,13116.565881569994,96.68791095000051,53524.949327760005
2023-09-13,08:06:49.000,256,10988575,13525,0,1694592408,13116.660189909999,96.69496007999987,53524.98426336
2023-09-13,08:06:50.000,256,10988573,13365,0,1694592409,13116.69387145999,96.71610746999795,53524.98426336
2023-09-13,08:06:51.000,256,10988567,13125,0,1694592410,13116.77470717999,96.74430399000266,53525.07509592
2023-09-13,08:06:52.000,256,10988600,13165,0,1694592411,13116.94311493,96.74430399000266,53525.235799680006
2023-09-13,08:06:53.000,256,10988541,12885,0,1694592412,13117.08457744,96.75135312000202,53525.29169664
2023-09-13,08:06:54.000,256,10988554,13285,0,1694592413,13117.178885779991,96.77954963999946,53525.333619360004
2023-09-13,08:06:55.000,256,10988551,13085,0,1694592414,13117.273194119996,96.83594268000161,53525.43143904
2023-09-13,08:06:56.000,256,10988590,13085,0,1694592415,13117.380975079992,96.87823745999776,53525.51528448001
2023-09-13,08:06:57.000,256,10988561,13365,0,1694592416,13117.455074489997,96.93463049999991,53525.61310416001
2023-09-13,08:06:58.000,256,10988543,13085,0,1694592417,13117.522437589992,96.97692528000334,53525.620091280005
2023-09-13,08:06:59.000,256,10988578,13045,0,1694592418,13117.562855449993,96.97692528000334,53525.70393672
2023-09-13,08:07:00.000,256,10988571,13285,0,1694592419,13117.670636409988,96.99807267000142,53525.787782160005
2023-09-13,08:07:01.000,256,10988558,13485,0,1694592420,13117.818835229999,96.99807267000142,53525.9414988
2023-09-13,08:07:02.000,256,10988602,12925,0,1694592421,13117.926616189994,96.9839744100027,53526.01137
2023-09-13,08:07:03.000,256,10988562,13165,0,1694592422,13117.987242979994,96.96987615000398,53526.04630560001
2023-09-13,08:07:04.000,256,10988597,13365,0,1694592423,13118.14217811,97.00512180000078,53526.18604800001
2023-09-13,08:07:05.000,256,10988575,13485,0,1694592424,13118.169123349995,96.99102354000206,53526.20002224
2023-09-13,08:07:06.000,256,10988610,13005,0,1694592425,13118.19606858999,96.9839744100027,53526.31181616001
2023-09-13,08:07:07.000,256,10988597,13005,0,1694592426,13118.25669537999,96.9839744100027,53526.40264872001
2023-09-13,08:07:08.000,256,10988544,13085,0,1694592427,13118.34426741,96.96282702000462,53526.49348128
2023-09-13,08:07:09.000,256,10988560,13445,0,1694592428,13118.330794789996,96.90643398000248,53526.54239112
2023-09-13,08:07:10.000,256,10988579,12965,0,1694592429,13118.391421579996,96.9205322400012,53526.66815928001
2023-09-13,08:07:11.000,256,10988559,12925,0,1694592430,13118.505938850001,96.92758137000055,53526.75200472
2023-09-13,08:07:12.000,256,10988568,13205,0,1694592431,13118.586774570002,96.91348311000183,53526.8498244
2023-09-13,08:07:13.000,256,10988528,13085,0,1694592432,13118.687819220002,96.94872875999863,53526.891747120004
2023-09-13,08:07:14.000,256,10988535,13365,0,1694592433,13118.674346599997,96.94167962999927,53526.94764408
2023-09-13,08:07:15.000,256,10988558,13325,0,1694592434,13118.809072800002,96.96987615000398,53527.010528160004
2023-09-13,08:07:16.000,256,10988542,13085,0,1694592435,13118.916853759998,97.0192200599995,53527.11533496
2023-09-13,08:07:17.000,256,10988584,13205,0,1694592436,13119.078525199999,97.04741658000421,53527.20616752
2023-09-13,08:07:18.000,256,10988561,12925,0,1694592437,13119.206515089994,97.04036745000485,53527.345909920004
2023-09-13,08:07:19.000,256,10988602,12965,0,1694592438,13119.30082343,97.05446571000357,53527.415781120006
2023-09-13,08:07:20.000,256,10988609,13565,0,1694592439,13119.35471390999,97.06151484000293,53527.4786652
2023-09-13,08:07:21.000,256,10988560,13165,0,1694592440,13119.428813319995,97.03331831999822,53527.5485364
2023-09-13,08:07:22.000,256,10988542,12845,0,1694592441,13119.49617641999,97.03331831999822,53527.64635608
2023-09-13,08:07:23.000,256,10988567,13365,0,1694592442,13119.58374845,97.01217093000014,53527.800072720005
2023-09-13,08:07:24.000,256,10988582,13285,0,1694592443,13119.58374845,97.00512180000078,53527.83500832
2023-09-13,08:07:25.000,256,10988575,13125,0,1694592444,13119.691529409996,96.9839744100027,53527.91186664001
2023-09-13,08:07:26.000,256,10988523,12965,0,1694592445,13119.832991919997,97.00512180000078,53528.086544640006
2023-09-13,08:07:27.000,256,10988577,13085,0,1694592446,13119.920563949992,97.03331831999822,53528.19135144
2023-09-13,08:07:28.000,256,10988538,13405,0,1694592447,13120.008135980002,97.0192200599995,53528.27519688001
2023-09-13,08:07:29.000,256,10988576,13365,0,1694592448,13120.041817529993,97.05446571000357,53528.31013248
2023-09-13,08:07:30.000,256,10988539,13565,0,1694592449,13120.129389559988,97.05446571000357,53528.47782336
2023-09-13,08:07:31.000,256,10988564,13285,0,1694592450,13120.136125869998,97.082662230001,53528.41493928001
2023-09-13,08:07:32.000,256,10988572,13485,0,1694592451,13120.203488969993,97.07561310000165,53528.55468168
2023-09-13,08:07:33.000,256,10988602,13205,0,1694592452,13120.405578269994,97.02626918999886,53528.72935968001
2023-09-13,08:07:34.000,256,10988556,13085,0,1694592453,13120.45946875,97.04741658000421,53528.78525664
2023-09-13,08:07:35.000,256,10988568,13285,0,1694592454,13120.55377708999,97.04741658000421,53528.904037680004
2023-09-13,08:07:36.000,256,10988581,13165,0,1694592455,13120.53356815999,97.06151484000293,53528.89705056001
2023-09-13,08:07:37.000,256,10988565,13405,0,1694592456,13120.59419494999,97.04741658000421,53528.91801192001
2023-09-13,08:07:38.000,256,10988600,13605,0,1694592457,13120.62114019,97.05446571000357,53529.092689920006
2023-09-13,08:07:39.000,256,10988600,13125,0,1694592458,13120.65482173999,97.04741658000421,53529.16954824
2023-09-13,08:07:40.000,256,10988594,13285,0,1694592459,13120.68176698,97.06856397000229,53529.28832928
2023-09-13,08:07:41.000,256,10988536,13405,0,1694592460,13120.836702109991,97.03331831999822,53529.407110320004
2023-09-13,08:07:42.000,256,10988563,13365,0,1694592461,13120.863647350001,97.00512180000078,53529.53287848
2023-09-13,08:07:43.000,256,10988577,13525,0,1694592462,13120.917537829991,97.03331831999822,53529.56082696
2023-09-13,08:07:44.000,256,10988587,13805,0,1694592463,13120.883856280001,97.0192200599995,53529.62371104
2023-09-13,08:07:45.000,256,10988559,13485,0,1694592464,13120.978164619992,97.01217093000014,53529.72851784
2023-09-13,08:07:46.000,256,10988585,13125,0,1694592465,13121.065736650002,97.082662230001,53529.8193504
2023-09-13,08:07:47.000,256,10988552,13245,0,1694592466,13121.126363440002,97.082662230001,53529.84729888
2023-09-13,08:07:48.000,256,10988590,13285,0,1694592467,13121.240880709993,97.082662230001,53530.00800264
2023-09-13,08:07:49.000,256,10988577,13405,0,1694592468,13121.274562259998,97.1179078799978,53529.97306704001
2023-09-13,08:07:50.000,256,10988551,13365,0,1694592469,13121.341925359993,97.14610440000251,53530.16171928
2023-09-13,08:07:51.000,256,10988557,13285,0,1694592470,13121.469915249989,97.13905527000315,53530.25255184
2023-09-13,08:07:52.000,256,10988599,13525,0,1694592471,13121.483387869994,97.15315353000187,53530.32242304
2023-09-13,08:07:53.000,256,10988569,13205,0,1694592472,13121.503596799994,97.15315353000187,53530.40626848001
2023-09-13,08:07:54.000,256,10988517,13285,0,1694592473,13121.483387869994,97.16020266000123,53530.45517832001
2023-09-13,08:07:55.000,256,10988537,13285,0,1694592474,13121.557487279999,97.18135004999931,53530.50408816001
2023-09-13,08:07:56.000,256,10988585,13245,0,1694592475,13121.665268239994,97.16020266000123,53530.61588208
2023-09-13,08:07:57.000,256,10988593,13245,0,1694592476,13121.75284026999,97.15315353000187,53530.64383056001
2023-09-13,08:07:58.000,256,10988547,13325,0,1694592477,13121.83367598999,97.14610440000251,53530.79056008001
2023-09-13,08:07:59.000,256,10988593,13245,0,1694592478,13121.95492956999,97.18839917999867,53530.867418400005
2023-09-13,08:08:00.000,256,10988595,13365,0,1694592479,13121.93472063999,97.20249744000466,53530.88837976001
2023-09-13,08:08:01.000,256,10988563,13405,0,1694592480,13122.02229267,97.18839917999867,53531.01414792
2023-09-13,08:08:02.000,256,10988565,13325,0,1694592481,13122.109864699996,97.16725179000059,53531.11895472
2023-09-13,08:08:03.000,256,10988537,13285,0,1694592482,13122.177227799992,97.20249744000466,53531.202800160005
2023-09-13,08:08:04.000,256,10988568,13165,0,1694592483,13122.170491489996,97.16020266000123,53531.25869712
2023-09-13,08:08:05.000,256,10988610,13285,0,1694592484,13122.291745069997,97.16725179000059,53531.2866456
2023-09-13,08:08:06.000,256,10988586,13325,0,1694592485,13122.433207579998,97.19544830999803,53531.46132360001
2023-09-13,08:08:07.000,256,10988574,13085,0,1694592486,13122.493834369998,97.17430091999995,53531.55914328001
2023-09-13,08:08:08.000,256,10988588,13405,0,1694592487,13122.561197469993,97.16725179000059,53531.608053120006
2023-09-13,08:08:09.000,256,10988561,13325,0,1694592488,13122.716132599999,97.1179078799978,53531.719847039996
2023-09-13,08:08:10.000,256,10988627,13325,0,1694592489,13122.796968319999,97.11085874999844,53531.85260232
2023-09-13,08:08:11.000,256,10988602,13085,0,1694592490,13122.884540349994,97.07561310000165,53531.8805508
2023-09-13,08:08:12.000,256,10988580,13165,0,1694592491,13123.01926655,97.09676048999972,53532.055228799996
2023-09-13,08:08:13.000,256,10988570,12845,0,1694592492,13123.11357488999,97.082662230001,53532.13907424
2023-09-13,08:08:14.000,256,10988586,13245,0,1694592493,13123.13378381999,97.04741658000421,53532.18798408
2023-09-13,08:08:15.000,256,10988549,13285,0,1694592494,13123.16072906,97.06856397000229,53532.25086816001
2023-09-13,08:08:16.000,256,10988590,13205,0,1694592495,13123.295455259991,97.08971136000036,53532.4045848
2023-09-13,08:08:17.000,256,10988567,13205,0,1694592496,13123.342609430001,97.06856397000229,53532.5093916
2023-09-13,08:08:18.000,256,10988548,13285,0,1694592497,13123.403236220001,97.082662230001,53532.62118552
2023-09-13,08:08:19.000,256,10988535,13285,0,1694592498,13123.443654080002,97.06856397000229,53532.663108240005
2023-09-13,08:08:20.000,256,10988557,13485,0,1694592499,13123.511017179997,97.09676048999972,53532.7190052
2023-09-13,08:08:21.000,256,10988563,13285,0,1694592500,13123.639007069993,97.10380961999908,53532.87272184001
2023-09-13,08:08:22.000,256,10988579,13525,0,1694592501,13123.713106479998,97.10380961999908,53533.00547712
2023-09-13,08:08:23.000,256,10988545,13245,0,1694592502,13123.719842789993,97.08971136000036,53533.096309680004
2023-09-13,08:08:24.000,256,10988580,13205,0,1694592503,13123.713106479998,97.09676048999972,53533.14521952
2023-09-13,08:08:25.000,256,10988586,13045,0,1694592504,13123.766996959988,97.08971136000036,53533.25002632
2023-09-13,08:08:26.000,256,10988538,13445,0,1694592505,13123.814151129998,97.04741658000421,53533.35483312001
2023-09-13,08:08:27.000,256,10988561,13285,0,1694592506,13123.874777919998,97.01217093000014,53533.452652800006
2023-09-13,08:08:28.000,256,10988553,13605,0,1694592507,13123.888250539989,96.92758137000055,53533.49457552001
2023-09-13,08:08:29.000,256,10988605,13085,0,1694592508,13123.921932089994,96.93463049999991,53533.6273308
2023-09-13,08:08:30.000,256,10988519,13285,0,1694592509,13123.975822569999,96.94167962999927,53533.70418912
2023-09-13,08:08:31.000,256,10988560,13085,0,1694592510,13124.02971304999,96.90643398000248,53533.85790576001
2023-09-13,08:08:32.000,256,10988566,13285,0,1694592511,13124.016240429999,96.92758137000055,53533.86489288
2023-09-13,08:08:33.000,256,10988562,13605,0,1694592512,13123.98929518999,96.9205322400012,53533.9417512
2023-09-13,08:08:34.000,256,10988569,13285,0,1694592513,13123.948877329989,96.91348311000183,53534.004635280005
2023-09-13,08:08:35.000,256,10988587,13285,0,1694592514,13123.894986849999,96.89233572000376,53534.07450648001
2023-09-13,08:08:36.000,256,10988558,13325,0,1694592515,13123.888250539989,96.89233572000376,53534.20027464
2023-09-13,08:08:37.000,256,10988563,13165,0,1694592516,13123.901723159994,96.92758137000055,53534.30508144
2023-09-13,08:08:38.000,256,10988576,13165,0,1694592517,13123.935404709999,96.85709006999969,53534.40290112
2023-09-13,08:08:39.000,256,10988552,13165,0,1694592518,13123.894986849999,96.84299181000097,53534.388926880005
2023-09-13,08:08:40.000,256,10988582,13005,0,1694592519,13123.847832679989,96.84299181000097,53534.395914
2023-09-13,08:08:41.000,256,10988557,13165,0,1694592520,13123.868041609989,96.80069703000481,53534.54264352
2023-09-13,08:08:42.000,256,10988557,13205,0,1694592521,13123.861305299994,96.75840225000138,53534.556617760005
2023-09-13,08:08:43.000,256,10988527,13165,0,1694592522,13123.847832679989,96.77954963999946,53534.61950184001
2023-09-13,08:08:44.000,256,10988571,13165,0,1694592523,13123.793942199998,96.7725005100001,53534.64745032001
2023-09-13,08:08:45.000,256,10988533,13285,0,1694592524,13123.834360059998,96.80069703000481,53534.74527000001
2023-09-13,08:08:46.000,256,10988498,13405,0,1694592525,13123.928668399989,96.75840225000138,53534.87802528
2023-09-13,08:08:47.000,256,10988557,13285,0,1694592526,13123.888250539989,96.7372548600033,53534.96885784
2023-09-13,08:08:48.000,256,10988533,12765,0,1694592527,13123.942141019994,96.71610746999795,53534.99680632
2023-09-13,08:08:49.000,256,10988546,13085,0,1694592528,13123.814151129998,96.70905833999859,53534.97584496
2023-09-13,08:08:50.000,256,10988540,13045,0,1694592529,13123.841096369993,96.69496007999987,53535.01776768
2023-09-13,08:08:51.000,256,10988546,13365,0,1694592530,13123.888250539989,96.69496007999987,53535.1644972
2023-09-13,08:08:52.000,256,10988600,13245,0,1694592531,13123.807414819988,96.68791095000051,53535.20641992
2023-09-13,08:08:53.000,256,10988543,13245,0,1694592532,13123.713106479998,96.69496007999987,53535.2343684
2023-09-13,08:08:54.000,256,10988552,13365,0,1694592533,13123.679424929993,96.66676356000244,53535.29026536001
2023-09-13,08:08:55.000,256,10988540,13245,0,1694592534,13123.618798139993,96.63151790999837,53535.38109792
2023-09-13,08:08:56.000,256,10988553,13405,0,1694592535,13123.544698730002,96.61037052000029,53535.4090464
2023-09-13,08:08:57.000,256,10988599,13085,0,1694592536,13123.443654080002,96.60332139000093,53535.443982000004
2023-09-13,08:08:58.000,256,10988560,13085,0,1694592537,13123.376290979992,96.53283009000006,53535.4789176
2023-09-13,08:08:59.000,256,10988566,13325,0,1694592538,13123.22135585,96.54692834999878,53535.45795624001
2023-09-13,08:09:00.000,256,10988531,13125,0,1694592539,13123.20114692,96.49758444000327,53535.45096912
2023-09-13,08:09:01.000,256,10988587,13405,0,1694592540,13123.11357488999,96.44119140000112,53535.53481456001
2023-09-13,08:09:02.000,256,10988562,13245,0,1694592541,13123.066420719995,96.39889661999769,53535.59071152
2023-09-13,08:09:03.000,256,10988526,13125,0,1694592542,13122.99905762,96.33545445000345,53535.61866
2023-09-13,08:09:04.000,256,10988545,13045,0,1694592543,13122.783495699994,96.32135619000474,53535.54180168
2023-09-13,08:09:05.000,256,10988553,13125,0,1694592544,13122.729605219989,96.24381576000451,53535.58372440001
2023-09-13,08:09:06.000,256,10988556,13245,0,1694592545,13122.642033189994,96.22266836999916,53535.63962136
2023-09-13,08:09:07.000,256,10988561,13325,0,1694592546,13122.520779609993,96.20152098000108,53535.62564712001
2023-09-13,08:09:08.000,256,10988535,13565,0,1694592547,13122.399526029993,96.15922619999765,53535.66756984
2023-09-13,08:09:09.000,256,10988511,13085,0,1694592548,13122.278272449992,96.13807880999957,53535.59071152
2023-09-13,08:09:10.000,256,10988582,13005,0,1694592549,13122.190700419997,96.11693142000149,53535.59769864
2023-09-13,08:09:11.000,256,10988575,13125,0,1694592550,13122.157018869992,96.10988229000213,53535.66756984
2023-09-13,08:09:12.000,256,10988605,13205,0,1694592551,13122.035765289991,96.04644012000063,53535.611672880004
2023-09-13,08:09:13.000,256,10988579,13045,0,1694592552,13121.948193259996,95.97594881999976,53535.61866
2023-09-13,08:09:14.000,256,10988534,13085,0,1694592553,13121.81346705999,95.95480143000168,53535.54180168
2023-09-13,08:09:15.000,256,10988582,13085,0,1694592554,13121.71915872,95.92660491000424,53535.5487888
2023-09-13,08:09:16.000,256,10988578,13205,0,1694592555,13121.69894979,95.91250664999825,53535.58372440001
2023-09-13,08:09:17.000,256,10988551,13325,0,1694592556,13121.665268239994,95.88431013000081,53535.60468576001
2023-09-13,08:09:18.000,256,10988557,13165,0,1694592557,13121.544014659994,95.82791708999866,53535.513853200006
2023-09-13,08:09:19.000,256,10988579,13005,0,1694592558,13121.463178939994,95.82791708999866,53535.5487888
2023-09-13,08:09:20.000,256,10988564,13125,0,1694592559,13121.476651559999,95.79972057000123,53535.59769864
2023-09-13,08:09:21.000,256,10988582,13165,0,1694592560,13121.328452739988,95.81381882999995,53535.492891840004
2023-09-13,08:09:22.000,256,10988568,13045,0,1694592561,13121.301507499993,95.78562231000251,53535.513853200006
2023-09-13,08:09:23.000,256,10988551,12925,0,1694592562,13121.166781300002,95.77152405000379,53535.45096912
2023-09-13,08:09:24.000,256,10988558,13365,0,1694592563,13121.085945580002,95.78562231000251,53535.45795624001
2023-09-13,08:09:25.000,256,10988570,12925,0,1694592564,13121.045527720002,95.75037665999844,53535.54180168
2023-09-13,08:09:26.000,256,10988535,13165,0,1694592565,13121.025318790002,95.70103275000292,53535.50686608001
2023-09-13,08:09:27.000,256,10988585,13205,0,1694592566,13120.870383659996,95.722180140001,53535.4789176
2023-09-13,08:09:28.000,256,10988554,13485,0,1694592567,13120.627876499995,95.70808188000228,53535.297252480006
2023-09-13,08:09:29.000,256,10988511,12965,0,1694592568,13120.7626027,95.65873796999949,53535.48590472001
2023-09-13,08:09:30.000,256,10988519,13365,0,1694592569,13120.648085429995,95.61644319000334,53535.42302064
2023-09-13,08:09:31.000,256,10988550,13285,0,1694592570,13120.648085429995,95.6234923200027,53535.41603352001
2023-09-13,08:09:32.000,256,10988557,13205,0,1694592571,13120.55377708999,95.56709928000055,53535.33917520001
2023-09-13,08:09:33.000,256,10988576,13125,0,1694592572,13120.57398601999,95.5248045000044,53535.36013656
2023-09-13,08:09:34.000,256,10988540,13165,0,1694592573,13120.62114019,95.46136233000288,53535.48590472001
2023-09-13,08:09:35.000,256,10988561,13045,0,1694592574,13120.65482173999,95.46136233000288,53535.43000776
2023-09-13,08:09:36.000,256,10988551,13245,0,1694592575,13120.648085429995,95.48250972000096,53535.513853200006
2023-09-13,08:09:37.000,256,10988553,13125,0,1694592576,13120.55377708999,95.44726407000417,53535.42302064
2023-09-13,08:09:38.000,256,10988576,13125,0,1694592577,13120.506622919995,95.44021494000481,53535.36013656
2023-09-13,08:09:39.000,256,10988552,13085,0,1694592578,13120.53356815999,95.43316580999817,53535.40205928
2023-09-13,08:09:40.000,256,10988546,13205,0,1694592579,13120.47294136999,95.44726407000417,53535.3741108
2023-09-13,08:09:41.000,256,10988520,13085,0,1694592580,13120.47294136999,95.50365710999904,53535.48590472001
2023-09-13,08:09:42.000,256,10988563,13405,0,1694592581,13120.47294136999,95.48250972000096,53535.57673728
2023-09-13,08:09:43.000,256,10988549,13245,0,1694592582,13120.49315029999,95.53185363000375,53535.57673728
2023-09-13,08:09:44.000,256,10988565,13405,0,1694592583,13120.445996129994,95.5248045000044,53535.5487888
2023-09-13,08:09:45.000,256,10988525,13165,0,1694592584,13120.338215169999,95.53890276000311,53535.50686608001
2023-09-13,08:09:46.000,256,10988534,12925,0,1694592585,13120.304533619994,95.58119753999927,53535.52782744
2023-09-13,08:09:47.000,256,10988560,13405,0,1694592586,13120.33147885999,95.5248045000044,53535.562763040005
2023-09-13,08:09:48.000,256,10988586,13485,0,1694592587,13120.210225279989,95.46841146000224,53535.59071152
2023-09-13,08:09:49.000,256,10988549,13205,0,1694592588,13120.156334799998,95.48955885000032,53535.59071152
2023-09-13,08:09:50.000,256,10988587,13085,0,1694592589,13120.062026459993,95.48250972000096,53535.60468576001
2023-09-13,08:09:51.000,256,10988540,13325,0,1694592590,13120.028344910002,95.50365710999904,53535.57673728
2023-09-13,08:09:52.000,256,10988546,13125,0,1694592591,13120.001399669993,95.49660797999968,53535.64660848
2023-09-13,08:09:53.000,256,10988517,13285,0,1694592592,13119.987927050002,95.50365710999904,53535.63962136
2023-09-13,08:09:54.000,256,10988560,13085,0,1694592593,13119.960981809993,95.5107062399984,53535.681544080006
2023-09-13,08:09:55.000,256,10988545,13085,0,1694592594,13119.839728229992,95.5248045000044,53535.57673728
2023-09-13,08:09:56.000,256,10988565,13165,0,1694592595,13119.826255610002,95.50365710999904,53535.63962136
2023-09-13,08:09:57.000,256,10988545,13205,0,1694592596,13119.880146089992,95.53890276000311,53535.72346680001
2023-09-13,08:09:58.000,256,10988560,13445,0,1694592597,13119.846464540002,95.51775536999776,53535.75141528001
2023-09-13,08:09:59.000,256,10988563,13125,0,1694592598,13119.832991919997,95.49660797999968,53535.7584024
2023-09-13,08:10:00.000,256,10988507,12965,0,1694592599,13119.799310369992,95.5107062399984,53535.73744104
2023-09-13,08:10:01.000,256,10988539,13285,0,1694592600,13119.806046680002,95.48250972000096,53535.779363760004
2023-09-13,08:10:02.000,256,10988615,13245,0,1694592601,13119.806046680002,95.48250972000096,53535.81429936
2023-09-13,08:10:03.000,256,10988543,12965,0,1694592602,13119.812782989997,95.49660797999968,53535.78635088
2023-09-13,08:10:04.000,256,10988547,13165,0,1694592603,13119.718474649992,95.48955885000032,53535.76538952
2023-09-13,08:10:05.000,256,10988541,12845,0,1694592604,13119.758892509992,95.50365710999904,53535.779363760004
2023-09-13,08:10:06.000,256,10988580,13005,0,1694592605,13119.738683579992,95.4754605900016,53535.90513192
2023-09-13,08:10:07.000,256,10988609,13285,0,1694592606,13119.725210960001,95.49660797999968,53535.92609328
2023-09-13,08:10:08.000,256,10988552,13405,0,1694592607,13119.671320479996,95.5248045000044,53535.947054640004
2023-09-13,08:10:09.000,256,10988586,13365,0,1694592608,13119.58374845,95.54595189000247,53535.82128648001
2023-09-13,08:10:10.000,256,10988526,13205,0,1694592609,13119.55680320999,95.53890276000311,53535.91910616001
2023-09-13,08:10:11.000,256,10988572,13125,0,1694592610,13119.577012139991,95.55300102000183,53535.968016000006
2023-09-13,08:10:12.000,256,10988561,13085,0,1694592611,13119.53659427999,95.56709928000055,53536.00993872001
2023-09-13,08:10:13.000,256,10988544,13165,0,1694592612,13119.51638534999,95.58824666999863,53535.98199024
2023-09-13,08:10:14.000,256,10988584,13285,0,1694592613,13119.50291273,95.6234923200027,53535.98199024
2023-09-13,08:10:15.000,256,10988525,13205,0,1694592614,13119.49617641999,95.64463971000077,53536.065835680005
2023-09-13,08:10:16.000,256,10988579,13405,0,1694592615,13119.46249487,95.69398362000356,53536.0728228
2023-09-13,08:10:17.000,256,10988591,13325,0,1694592616,13119.41534069999,95.73627839999972,53536.05186144
2023-09-13,08:10:18.000,256,10988548,13325,0,1694592617,13119.36145022,95.73627839999972,53536.10077128
2023-09-13,08:10:19.000,256,10988574,13325,0,1694592618,13119.29408711999,95.78562231000251,53536.0728228
2023-09-13,08:10:20.000,256,10988541,13245,0,1694592619,13119.19977878,95.84906448000402,53536.03090008
2023-09-13,08:10:21.000,256,10988592,13205,0,1694592620,13119.19304246999,95.89840838999953,53536.0728228
2023-09-13,08:10:22.000,256,10988562,12885,0,1694592621,13119.23346032999,95.90545751999889,53536.21955232
2023-09-13,08:10:23.000,256,10988589,13285,0,1694592622,13119.21998771,95.9688996900004,53536.26846216
2023-09-13,08:10:24.000,256,10988608,13045,0,1694592623,13119.19304246999,95.98299794999912,53536.26846216
2023-09-13,08:10:25.000,256,10988583,13085,0,1694592624,13119.118943059999,96.04644012000063,53536.15666824001
2023-09-13,08:10:26.000,256,10988631,13205,0,1694592625,13119.091997819989,96.04644012000063,53536.20557808001
2023-09-13,08:10:27.000,256,10988564,13045,0,1694592626,13119.078525199999,96.07463663999806,53536.26846216
2023-09-13,08:10:28.000,256,10988571,13165,0,1694592627,13119.105470439994,96.07463663999806,53536.32435912001
2023-09-13,08:10:29.000,256,10988552,13205,0,1694592628,13119.058316269999,96.10988229000213,53536.29641064001
2023-09-13,08:10:30.000,256,10988558,13165,0,1694592629,13119.085261509994,96.11693142000149,53536.36628184
2023-09-13,08:10:31.000,256,10988542,13325,0,1694592630,13119.13241567999,96.14512793999893,53536.36628184
2023-09-13,08:10:32.000,256,10988606,13205,0,1694592631,13119.105470439994,96.18742272000236,53536.38025608
2023-09-13,08:10:33.000,256,10988558,13245,0,1694592632,13119.091997819989,96.23676662999787,53536.37326896001
2023-09-13,08:10:34.000,256,10988596,13245,0,1694592633,13119.078525199999,96.26496315000259,53536.352307600006
2023-09-13,08:10:35.000,256,10988547,13365,0,1694592634,13119.051579959989,96.3284053200041,53536.3872432
2023-09-13,08:10:36.000,256,10988556,13285,0,1694592635,13119.085261509994,96.34250358000281,53536.450127280004
2023-09-13,08:10:37.000,256,10988543,13405,0,1694592636,13119.125679369994,96.40594575000432,53536.450127280004
2023-09-13,08:10:38.000,256,10988556,13165,0,1694592637,13119.13241567999,96.42004401000304,53536.47807576
2023-09-13,08:10:39.000,256,10988551,13285,0,1694592638,13119.125679369994,96.49758444000327,53536.4571144
2023-09-13,08:10:40.000,256,10988534,13205,0,1694592639,13119.078525199999,96.51168270000198,53536.47807576
2023-09-13,08:10:41.000,256,10988581,13125,0,1694592640,13119.078525199999,96.56102661000477,53536.50602424
2023-09-13,08:10:42.000,256,10988542,12965,0,1694592641,13119.085261509994,96.58922313000221,53536.519998480006
2023-09-13,08:10:43.000,256,10988569,13245,0,1694592642,13119.091997819989,96.61037052000029,53536.53397272
2023-09-13,08:10:44.000,256,10988573,13085,0,1694592643,13119.024634719994,96.64561617000436,53536.49205000001
2023-09-13,08:10:45.000,256,10988570,13245,0,1694592644,13119.071788889989,96.68086182000116,53536.51301136001
2023-09-13,08:10:46.000,256,10988545,13245,0,1694592645,13119.11220674999,96.6738126900018,53536.60384392
2023-09-13,08:10:47.000,256,10988556,13405,0,1694592646,13119.139151989999,96.71610746999795,53536.64576664
2023-09-13,08:10:48.000,256,10988606,13405,0,1694592647,13119.118943059999,96.7372548600033,53536.617818160004
2023-09-13,08:10:49.000,256,10988584,13125,0,1694592648,13119.13241567999,96.79364789999818,53536.5968568
2023-09-13,08:10:50.000,256,10988531,13485,0,1694592649,13119.098734129999,96.7725005100001,53536.54794696
2023-09-13,08:10:51.000,256,10988573,13245,0,1694592650,13119.031371029989,96.80774616000417,53536.54794696
2023-09-13,08:10:52.000,256,10988562,13245,0,1694592651,13119.038107339999,96.80774616000417,53536.58986968001
2023-09-13,08:10:53.000,256,10988612,13205,0,1694592652,13119.118943059999,96.79364789999818,53536.63179240001
2023-09-13,08:10:54.000,256,10988545,13165,0,1694592653,13119.159360919999,96.80069703000481,53536.68070224001
2023-09-13,08:10:55.000,256,10988578,13165,0,1694592654,13119.13241567999,96.80774616000417,53536.638779520006
2023-09-13,08:10:56.000,256,10988614,13285,0,1694592655,13119.091997819989,96.79364789999818,53536.638779520006
2023-09-13,08:10:57.000,256,10988536,12965,0,1694592656,13119.11220674999,96.79364789999818,53536.666728000004
2023-09-13,08:10:58.000,256,10988570,13165,0,1694592657,13119.13241567999,96.82889355000225,53536.71563784
2023-09-13,08:10:59.000,256,10988574,13005,0,1694592658,13119.085261509994,96.87823745999776,53536.687689360006
2023-09-13,08:11:00.000,256,10988548,13245,0,1694592659,13119.058316269999,96.85709006999969,53536.68070224001
2023-09-13,08:11:01.000,256,10988605,13085,0,1694592660,13119.139151989999,96.84299181000097,53536.71563784
2023-09-13,08:11:02.000,256,10988556,12925,0,1694592661,13119.186306159994,96.87823745999776,53536.76454768
2023-09-13,08:11:03.000,256,10988611,13285,0,1694592662,13119.17956985,96.90643398000248,53536.79249616
2023-09-13,08:11:04.000,256,10988592,13245,0,1694592663,13119.118943059999,96.93463049999991,53536.65974088001
2023-09-13,08:11:05.000,256,10988545,13285,0,1694592664,13119.15262460999,96.97692528000334,53536.63179240001
2023-09-13,08:11:06.000,256,10988541,13565,0,1694592665,13119.125679369994,97.0192200599995,53536.65275376
2023-09-13,08:11:07.000,256,10988557,13485,0,1694592666,13119.13241567999,97.02626918999886,53536.70865072001
2023-09-13,08:11:08.000,256,10988612,13245,0,1694592667,13119.17956985,97.07561310000165,53536.75057344
2023-09-13,08:11:09.000,256,10988561,13365,0,1694592668,13119.071788889989,97.09676048999972,53536.7016636
2023-09-13,08:11:10.000,256,10988576,13285,0,1694592669,13119.15262460999,97.07561310000165,53536.68070224001
2023-09-13,08:11:11.000,256,10988545,13485,0,1694592670,13119.186306159994,97.1179078799978,53536.68070224001
2023-09-13,08:11:12.000,256,10988569,13285,0,1694592671,13119.186306159994,97.08971136000036,53536.74358632
2023-09-13,08:11:13.000,256,10988560,12925,0,1694592672,13119.13241567999,97.11085874999844,53536.70865072001
2023-09-13,08:11:14.000,256,10988571,13525,0,1694592673,13119.065052579994,97.15315353000187,53536.60384392
2023-09-13,08:11:15.000,256,10988563,13485,0,1694592674,13119.13241567999,97.16020266000123,53536.71563784
2023-09-13,08:11:16.000,256,10988492,13605,0,1694592675,13119.125679369994,97.15315353000187,53536.79249616
2023-09-13,08:11:17.000,256,10988530,13325,0,1694592676,13119.15262460999,97.16725179000059,53536.855380240006
2023-09-13,08:11:18.000,256,10988557,13205,0,1694592677,13119.125679369994,97.16020266000123,53536.82743176001
2023-09-13,08:11:19.000,256,10988501,13445,0,1694592678,13119.098734129999,97.17430091999995,53536.84839312001
2023-09-13,08:11:20.000,256,10988578,13245,0,1694592679,13119.011162099989,97.17430091999995,53536.75057344
2023-09-13,08:11:21.000,256,10988524,13205,0,1694592680,13119.011162099989,97.18839917999867,53536.7715348
2023-09-13,08:11:22.000,256,10988564,13245,0,1694592681,13118.997689479998,97.16725179000059,53536.82743176001
2023-09-13,08:11:23.000,256,10988566,13285,0,1694592682,13118.970744239989,97.16725179000059,53536.75756056001
2023-09-13,08:11:24.000,256,10988570,13405,0,1694592683,13118.903381139993,97.17430091999995,53536.75057344
2023-09-13,08:11:25.000,256,10988546,13365,0,1694592684,13118.761918629993,97.22364483000274,53536.69467648
2023-09-13,08:11:26.000,256,10988560,13125,0,1694592685,13118.761918629993,97.22364483000274,53536.76454768
2023-09-13,08:11:27.000,256,10988525,13405,0,1694592686,13118.674346599997,97.24479222000082,53536.75756056001
2023-09-13,08:11:28.000,256,10988595,13325,0,1694592687,13118.573301949997,97.2306939600021,53536.74358632
2023-09-13,08:11:29.000,256,10988549,13405,0,1694592688,13118.438575749991,97.2306939600021,53536.65974088001
2023-09-13,08:11:30.000,256,10988525,13525,0,1694592689,13118.34426741,97.28003787000489,53536.61083104001
2023-09-13,08:11:31.000,256,10988554,12925,0,1694592690,13118.229750139995,97.30823439000233,53536.5968568
2023-09-13,08:11:32.000,256,10988517,13325,0,1694592691,13118.169123349995,97.3293817800004,53536.60384392
2023-09-13,08:11:33.000,256,10988548,13645,0,1694592692,13118.068078699995,97.36462743000448,53536.58288256
2023-09-13,08:11:34.000,256,10988576,13605,0,1694592693,13117.987242979994,97.37167656000383,53536.51301136001
2023-09-13,08:11:35.000,256,10988537,13325,0,1694592694,13117.886198329994,97.44921699000406,53536.44314016001
2023-09-13,08:11:36.000,256,10988538,13325,0,1694592695,13117.852516779989,97.44921699000406,53536.499037120004
2023-09-13,08:11:37.000,256,10988540,13325,0,1694592696,13117.744735819993,97.45626612000342,53536.41519168
2023-09-13,08:11:38.000,256,10988541,13165,0,1694592697,13117.690845339988,97.49151177000022,53536.450127280004
2023-09-13,08:11:39.000,256,10988559,13485,0,1694592698,13117.650427479988,97.50561002999893,53536.32435912001
2023-09-13,08:11:40.000,256,10988551,13405,0,1694592699,13117.731263199988,97.56905220000044,53536.38025608
2023-09-13,08:11:41.000,256,10988586,13125,0,1694592700,13117.805362609994,97.49856089999957,53536.43615304
2023-09-13,08:11:42.000,256,10988549,13205,0,1694592701,13117.771681059989,97.5126591599983,53536.42916592
2023-09-13,08:11:43.000,256,10988548,13165,0,1694592702,13117.778417369998,97.51970828999765,53536.36628184
2023-09-13,08:11:44.000,256,10988560,13125,0,1694592703,13117.758208439998,97.5126591599983,53536.35929472
2023-09-13,08:11:45.000,256,10988558,13085,0,1694592704,13117.751472129989,97.54790481000236,53536.352307600006
2023-09-13,08:11:46.000,256,10988533,13285,0,1694592705,13117.717790579998,97.56200307000108,53536.29641064001
2023-09-13,08:11:47.000,256,10988525,12885,0,1694592706,13117.690845339988,97.53380655000365,53536.28942352
2023-09-13,08:11:48.000,256,10988615,13245,0,1694592707,13117.711054269988,97.59019958999852,53536.282436400004
2023-09-13,08:11:49.000,256,10988578,13005,0,1694592708,13117.583064379993,97.63249437000195,53536.15666824001
2023-09-13,08:11:50.000,256,10988578,13445,0,1694592709,13117.603273309993,97.62544524000259,53536.17762960001
2023-09-13,08:11:51.000,256,10988510,13405,0,1694592710,13117.589800690002,97.63249437000195,53536.21955232
2023-09-13,08:11:52.000,256,10988564,13245,0,1694592711,13117.535910209997,97.60429785000451,53536.20557808001
2023-09-13,08:11:53.000,256,10988571,13325,0,1694592712,13117.529173900002,97.59724871999788,53536.15666824001
2023-09-13,08:11:54.000,256,10988564,13245,0,1694592713,13117.434865559997,97.61134698000387,53536.12871976001
2023-09-13,08:11:55.000,256,10988564,13125,0,1694592714,13117.461810799992,97.61134698000387,53536.114745520004
2023-09-13,08:11:56.000,256,10988526,13085,0,1694592715,13117.502228659992,97.63249437000195,53536.19859096
2023-09-13,08:11:57.000,256,10988531,13245,0,1694592716,13117.495492349997,97.61134698000387,53536.12173264
2023-09-13,08:11:58.000,256,10988539,13285,0,1694592717,13117.529173900002,97.61134698000387,53536.2125652
2023-09-13,08:11:59.000,256,10988540,13205,0,1694592718,13117.515701279997,97.59019958999852,53536.17064248
2023-09-13,08:12:00.000,256,10988572,13245,0,1694592719,13117.482019729992,97.61134698000387,53536.14968112
2023-09-13,08:12:01.000,256,10988540,12925,0,1694592720,13117.562855449993,97.61134698000387,53536.163655360004
2023-09-13,08:12:02.000,256,10988561,13045,0,1694592721,13117.529173900002,97.66069088999939,53536.14968112
2023-09-13,08:12:03.000,256,10988554,13445,0,1694592722,13117.495492349997,97.64659263000067,53536.2125652
2023-09-13,08:12:04.000,256,10988601,13365,0,1694592723,13117.421392939992,97.69593654000346,53536.065835680005
2023-09-13,08:12:05.000,256,10988565,13285,0,1694592724,13117.434865559997,97.75937870999769,53536.08679704001
2023-09-13,08:12:06.000,256,10988548,13405,0,1694592725,13117.320348289992,97.78052610000304,53536.03788720001
2023-09-13,08:12:07.000,256,10988555,13125,0,1694592726,13117.441601869992,97.78052610000304,53536.163655360004
2023-09-13,08:12:08.000,256,10988563,13085,0,1694592727,13117.380975079992,97.82987000999856,53536.19160384
2023-09-13,08:12:09.000,256,10988554,13405,0,1694592728,13117.367502460002,97.81577174999984,53536.135706880006
2023-09-13,08:12:10.000,256,10988565,13125,0,1694592729,13117.293403049996,97.86511566000263,53536.09378416
2023-09-13,08:12:11.000,256,10988562,13405,0,1694592730,13117.273194119996,97.84396827000455,53536.135706880006
2023-09-13,08:12:12.000,256,10988578,13125,0,1694592731,13117.360766149992,97.82987000999856,53536.14968112
2023-09-13,08:12:13.000,256,10988507,13285,0,1694592732,13117.360766149992,97.85101740000391,53536.15666824001
2023-09-13,08:12:14.000,256,10988546,13085,0,1694592733,13117.354029839997,97.80872262000048,53536.14968112
2023-09-13,08:12:15.000,256,10988551,13245,0,1694592734,13117.380975079992,97.86511566000263,53536.135706880006
2023-09-13,08:12:16.000,256,10988602,13285,0,1694592735,13117.475283419997,97.88626305000071,53536.19160384
2023-09-13,08:12:17.000,256,10988563,13645,0,1694592736,13117.428129250002,97.91445956999814,53536.135706880006
2023-09-13,08:12:18.000,256,10988573,13365,0,1694592737,13117.434865559997,97.91445956999814,53536.22653944001
2023-09-13,08:12:19.000,256,10988539,13325,0,1694592738,13117.401184009992,97.97790173999965,53536.142694
2023-09-13,08:12:20.000,256,10988602,13205,0,1694592739,13117.394447699997,98.0342947800018,53536.14968112
2023-09-13,08:12:21.000,256,10988596,13245,0,1694592740,13117.428129250002,98.08363869000459,53536.233526560005
2023-09-13,08:12:22.000,256,10988527,13325,0,1694592741,13117.508964970002,98.1329826000001,53536.2475008
2023-09-13,08:12:23.000,256,10988550,13445,0,1694592742,13117.488756040002,98.1823265100029,53536.184616720006
2023-09-13,08:12:24.000,256,10988529,13245,0,1694592743,13117.468547110002,98.2457686800044,53536.163655360004
2023-09-13,08:12:25.000,256,10988606,13365,0,1694592744,13117.515701279997,98.28806346000056,53536.2475008
2023-09-13,08:12:26.000,256,10988561,13205,0,1694592745,13117.603273309993,98.30921084999864,53536.2475008
2023-09-13,08:12:27.000,256,10988558,13125,0,1694592746,13117.596536999998,98.35150563000207,53536.24051368
2023-09-13,08:12:28.000,256,10988526,13365,0,1694592747,13117.636954859998,98.36560389000078,53536.31038488
2023-09-13,08:12:29.000,256,10988541,12925,0,1694592748,13117.657163789998,98.41494780000357,53536.29641064001
2023-09-13,08:12:30.000,256,10988558,13045,0,1694592749,13117.711054269988,98.43609519000165,53536.32435912001
2023-09-13,08:12:31.000,256,10988556,13565,0,1694592750,13117.791889989989,98.42904606000229,53536.3872432
2023-09-13,08:12:32.000,256,10988574,13245,0,1694592751,13117.818835229999,98.43609519000165,53536.43615304
2023-09-13,08:12:33.000,256,10988548,13445,0,1694592752,13117.839044159999,98.44314432000101,53536.401217440005
2023-09-13,08:12:34.000,256,10988591,13485,0,1694592753,13117.872725709989,98.48543910000444,53536.401217440005
2023-09-13,08:12:35.000,256,10988573,13165,0,1694592754,13117.91314356999,98.48543910000444,53536.42217880001
2023-09-13,08:12:36.000,256,10988594,13245,0,1694592755,13118.05460607999,98.55593039999803,53536.54095984001
2023-09-13,08:12:37.000,256,10988543,13205,0,1694592756,13118.09502393999,98.57002866000403,53536.54794696
2023-09-13,08:12:38.000,256,10988560,13365,0,1694592757,13118.14217811,98.61232344000018,53536.5968568
2023-09-13,08:12:39.000,256,10988595,13125,0,1694592758,13118.14217811,98.68986387000041,53536.58986968001
2023-09-13,08:12:40.000,256,10988610,13445,0,1694592759,13118.11523286999,98.71806038999785,53536.638779520006
2023-09-13,08:12:41.000,256,10988555,13005,0,1694592760,13118.10176025,98.71101125999849,53536.7016636
2023-09-13,08:12:42.000,256,10988592,13045,0,1694592761,13118.128705489995,98.74625691000256,53536.74358632
2023-09-13,08:12:43.000,256,10988594,13245,0,1694592762,13118.13544179999,98.76740430000063,53536.806470400006
2023-09-13,08:12:44.000,256,10988566,13245,0,1694592763,13118.12196918,98.80969908000407,53536.7016636
2023-09-13,08:12:45.000,256,10988575,13205,0,1694592764,13118.209541209995,98.85904298999958,53536.834418880004
2023-09-13,08:12:46.000,256,10988543,13125,0,1694592765,13118.31732216999,98.86609211999894,53536.9112772
2023-09-13,08:12:47.000,256,10988560,13165,0,1694592766,13118.357740029991,98.88723951000429,53536.99512264001
2023-09-13,08:12:48.000,256,10988571,13245,0,1694592767,13118.465520990001,98.89428864000365,53536.974161280006
2023-09-13,08:12:49.000,256,10988561,13165,0,1694592768,13118.485729920001,98.94363254999917,53537.00909688
2023-09-13,08:12:50.000,256,10988566,13005,0,1694592769,13118.532884089997,98.95773080999788,53536.98813552
2023-09-13,08:12:51.000,256,10988545,13405,0,1694592770,13118.519411469992,98.99297646000196,53537.05800672
2023-09-13,08:12:52.000,256,10988569,13445,0,1694592771,13118.593510879997,99.04232037000475,53537.141852160006
2023-09-13,08:12:53.000,256,10988555,13085,0,1694592772,13118.728237080002,99.03527123999811,53537.23268472001
2023-09-13,08:12:54.000,256,10988552,13285,0,1694592773,13118.768654940002,99.0493695000041,53537.239671840005
2023-09-13,08:12:55.000,256,10988538,13085,0,1694592774,13118.748446010002,99.1198607999977,53537.25364608
2023-09-13,08:12:56.000,256,10988560,13445,0,1694592775,13118.876435899998,99.1198607999977,53537.37242712
2023-09-13,08:12:57.000,256,10988577,13205,0,1694592776,13118.876435899998,99.19035209999856,53537.40037560001
2023-09-13,08:12:58.000,256,10988508,13205,0,1694592777,13118.930326379988,99.28199079000478,53537.46325968
2023-09-13,08:12:59.000,256,10988533,13085,0,1694592778,13118.896644829998,99.31723644000158,53537.44229832
2023-09-13,08:13:00.000,256,10988539,13485,0,1694592779,13118.937062689998,99.3947768700018,53537.51915664001
2023-09-13,08:13:01.000,256,10988525,13485,0,1694592780,13118.977480549998,99.4300225199986,53537.672873280004
2023-09-13,08:13:02.000,256,10988558,13325,0,1694592781,13119.031371029989,99.4441207800046,53537.75671872
2023-09-13,08:13:03.000,256,10988584,13205,0,1694592782,13119.024634719994,99.50756294999883,53537.72877024
2023-09-13,08:13:04.000,256,10988574,13205,0,1694592783,13119.038107339999,99.56395599000098,53537.71479600001
2023-09-13,08:13:05.000,256,10988577,13525,0,1694592784,13119.098734129999,99.58510337999905,53537.87549976
2023-09-13,08:13:06.000,256,10988540,13165,0,1694592785,13119.166097229994,99.62034903000313,53537.861525520006
2023-09-13,08:13:07.000,256,10988565,13285,0,1694592786,13119.166097229994,99.71198772000207,53537.95235808001
2023-09-13,08:13:08.000,256,10988562,12925,0,1694592787,13119.206515089994,99.75428249999823,53538.04319064
2023-09-13,08:13:09.000,256,10988540,13365,0,1694592788,13119.19977878,99.83887205999781,53538.064152
2023-09-13,08:13:10.000,256,10988599,13365,0,1694592789,13119.2806145,99.8529703200038,53538.15498456
2023-09-13,08:13:11.000,256,10988551,13245,0,1694592790,13119.34124129,99.89526509999996,53538.245817120005
2023-09-13,08:13:12.000,256,10988558,13205,0,1694592791,13119.38165915,99.93755988000339,53538.2737656
2023-09-13,08:13:13.000,256,10988552,13085,0,1694592792,13119.36145022,99.93755988000339,53538.32267544
2023-09-13,08:13:14.000,256,10988539,13245,0,1694592793,13119.37492283999,99.96575640000083,53538.30870120001
2023-09-13,08:13:15.000,256,10988543,13365,0,1694592794,13119.45575855999,99.9869037899989,53538.39953376
2023-09-13,08:13:16.000,256,10988572,13085,0,1694592795,13119.449022249995,100.01510031000362,53538.4484436
2023-09-13,08:13:17.000,256,10988537,13205,0,1694592796,13119.590484759996,100.01510031000362,53538.54626328
2023-09-13,08:13:18.000,256,10988547,12965,0,1694592797,13119.691529409996,100.04329683000105,53538.61613448
2023-09-13,08:13:19.000,256,10988589,13125,0,1694592798,13119.698265719991,100.0996898700032,53538.67203144001
2023-09-13,08:13:20.000,256,10988574,13325,0,1694592799,13119.711738339996,100.14198464999936,53538.69299280001
2023-09-13,08:13:21.000,256,10988596,13165,0,1694592800,13119.792574059997,100.19837769000151,53538.83972232001
2023-09-13,08:13:22.000,256,10988566,13325,0,1694592801,13119.832991919997,100.26181986000302,53538.867670800006
2023-09-13,08:13:23.000,256,10988590,13285,0,1694592802,13119.934036569997,100.29706550999981,53538.94452912
2023-09-13,08:13:24.000,256,10988541,12845,0,1694592803,13119.934036569997,100.30411463999917,53538.916580640005
2023-09-13,08:13:25.000,256,10988555,12925,0,1694592804,13120.001399669993,100.37460594000004,53538.986451840006
2023-09-13,08:13:26.000,256,10988549,13005,0,1694592805,13120.129389559988,100.38870419999876,53539.12619424001
2023-09-13,08:13:27.000,256,10988520,13165,0,1694592806,13120.243906829994,100.40985159000411,53539.203052560006
2023-09-13,08:13:28.000,256,10988547,13405,0,1694592807,13120.284324689994,100.40985159000411,53539.251962400005
2023-09-13,08:13:29.000,256,10988554,13125,0,1694592808,13120.35168778999,100.45214637000026,53539.286898
2023-09-13,08:13:30.000,256,10988585,13245,0,1694592809,13120.39210564999,100.50853941000241,53539.25894952
2023-09-13,08:13:31.000,256,10988569,13085,0,1694592810,13120.486413989995,100.50853941000241,53539.36375632001
2023-09-13,08:13:32.000,256,10988571,13485,0,1694592811,13120.63461280999,100.53673592999985,53539.48253736001
2023-09-13,08:13:33.000,256,10988515,13085,0,1694592812,13120.7626027,100.55788331999793,53539.60830552001
2023-09-13,08:13:34.000,256,10988531,13565,0,1694592813,13120.80302056,100.593128970002,53539.67817672001
2023-09-13,08:13:35.000,256,10988537,13325,0,1694592814,13120.856911039991,100.60722723000072,53539.72708656001
2023-09-13,08:13:36.000,256,10988515,13165,0,1694592815,13120.82322949,100.60722723000072,53539.755035040005
2023-09-13,08:13:37.000,256,10988564,13285,0,1694592816,13120.951219379996,100.6565711400035,53539.83189336
2023-09-13,08:13:38.000,256,10988520,13325,0,1694592817,13121.032055099997,100.61427636000008,53539.89477744001
2023-09-13,08:13:39.000,256,10988584,12965,0,1694592818,13121.045527720002,100.6565711400035,53539.94368728001
2023-09-13,08:13:40.000,256,10988540,13485,0,1694592819,13121.119627129992,100.64247288000479,53540.020545600004
2023-09-13,08:13:41.000,256,10988564,13285,0,1694592820,13121.234144399998,100.64247288000479,53540.16028800001
2023-09-13,08:13:42.000,256,10988552,13445,0,1694592821,13121.328452739988,100.6283746199988,53540.209197840006
2023-09-13,08:13:43.000,256,10988550,13245,0,1694592822,13121.368870599988,100.63542374999815,53540.25112056001
2023-09-13,08:13:44.000,256,10988538,13165,0,1694592823,13121.348661669988,100.67066940000223,53540.25112056001
2023-09-13,08:13:45.000,256,10988597,13125,0,1694592824,13121.422761079994,100.66362027000287,53540.44675992001
2023-09-13,08:13:46.000,256,10988554,13285,0,1694592825,13121.416024769998,100.68476766000094,53540.45374704
2023-09-13,08:13:47.000,256,10988507,13005,0,1694592826,13121.456442629998,100.71296417999838,53540.5795152
2023-09-13,08:13:48.000,256,10988563,13285,0,1694592827,13121.490124179989,100.72706244000437,53540.593489440005
2023-09-13,08:13:49.000,256,10988609,13245,0,1694592828,13121.483387869994,100.76230809000117,53540.63541216001
2023-09-13,08:13:50.000,256,10988571,13285,0,1694592829,13121.523805729994,100.77640634999989,53540.73323184001
2023-09-13,08:13:51.000,256,10988529,13125,0,1694592830,13121.59116882999,100.8398485200014,53540.77515456
2023-09-13,08:13:52.000,256,10988584,13325,0,1694592831,13121.61137775999,100.88214330000483,53540.83803864
2023-09-13,08:13:53.000,256,10988557,13365,0,1694592832,13121.564223589994,100.93148721000034,53540.88694848
2023-09-13,08:13:54.000,256,10988561,13245,0,1694592833,13121.517069419999,100.95968372999778,53540.87297424001
2023-09-13,08:13:55.000,256,10988571,13125,0,1694592834,13121.510333109989,101.05837155000336,53540.91489696
2023-09-13,08:13:56.000,256,10988616,13285,0,1694592835,13121.57095989999,101.06542068000272,53541.00572952
2023-09-13,08:13:57.000,256,10988555,13365,0,1694592836,13121.577696209999,101.09361720000015,53541.06861360001
2023-09-13,08:13:58.000,256,10988538,13405,0,1694592837,13121.67200454999,101.10771545999887,53541.1734204
2023-09-13,08:13:59.000,256,10988553,13245,0,1694592838,13121.67874086,101.13591198000358,53541.215343120006
2023-09-13,08:14:00.000,256,10988570,13205,0,1694592839,13121.65179561999,101.16410850000102,53541.15245904
2023-09-13,08:14:01.000,256,10988580,13205,0,1694592840,13121.77304919999,101.1500102400023,53541.32713704001
2023-09-13,08:14:02.000,256,10988568,13285,0,1694592841,13121.79999444,101.12886285000423,53541.34111128
2023-09-13,08:14:03.000,256,10988552,13245,0,1694592842,13121.81346705999,101.19230501999846,53541.35508552001
2023-09-13,08:14:04.000,256,10988549,13125,0,1694592843,13121.77978551,101.21345241000381,53541.3480984
2023-09-13,08:14:05.000,256,10988556,13485,0,1694592844,13121.89430277999,101.1852558899991,53541.44591808
2023-09-13,08:14:06.000,256,10988553,13165,0,1694592845,13121.95492956999,101.20640328000445,53541.56469912
2023-09-13,08:14:07.000,256,10988538,13285,0,1694592846,13121.995347429991,101.22050154000317,53541.6275832
2023-09-13,08:14:08.000,256,10988547,13165,0,1694592847,13122.008820049996,101.24164893000125,53541.67649304
2023-09-13,08:14:09.000,256,10988577,13085,0,1694592848,13122.035765289991,101.22755067000253,53541.69046728001
2023-09-13,08:14:10.000,256,10988565,13165,0,1694592849,13122.00208374,101.26984544999868,53541.73937712001
2023-09-13,08:14:11.000,256,10988549,12965,0,1694592850,13122.062710530001,101.31214023000211,53541.68348016
2023-09-13,08:14:12.000,256,10988566,12965,0,1694592851,13122.049237909996,101.31918936000147,53541.8022612
2023-09-13,08:14:13.000,256,10988547,12925,0,1694592852,13122.170491489996,101.33328762000019,53541.90008088
2023-09-13,08:14:14.000,256,10988551,13125,0,1694592853,13122.251327209997,101.34033674999955,53541.96296496
2023-09-13,08:14:15.000,256,10988567,13045,0,1694592854,13122.285008760002,101.34738587999891,53541.97693920001
2023-09-13,08:14:16.000,256,10988589,12965,0,1694592855,13122.285008760002,101.34738587999891,53542.0118748
2023-09-13,08:14:17.000,256,10988546,13125,0,1694592856,13122.379317099992,101.34033674999955,53542.03982328
2023-09-13,08:14:18.000,256,10988549,13165,0,1694592857,13122.386053410002,101.34738587999891,53542.081746
2023-09-13,08:14:19.000,256,10988555,13205,0,1694592858,13122.419734959993,101.32623849000083,53542.08873312
2023-09-13,08:14:20.000,256,10988571,13525,0,1694592859,13122.487098060003,101.31918936000147,53542.151617200005
2023-09-13,08:14:21.000,256,10988575,13285,0,1694592860,13122.608351639989,101.2980419700034,53542.23546264
2023-09-13,08:14:22.000,256,10988504,13205,0,1694592861,13122.722868909994,101.31214023000211,53542.3262952
2023-09-13,08:14:23.000,256,10988598,13245,0,1694592862,13122.756550459999,101.31918936000147,53542.368217920004
2023-09-13,08:14:24.000,256,10988538,13205,0,1694592863,13122.722868909994,101.31918936000147,53542.35424368
2023-09-13,08:14:25.000,256,10988507,13245,0,1694592864,13122.87106772999,101.30509110000276,53542.41014064001
2023-09-13,08:14:26.000,256,10988537,13525,0,1694592865,13122.945167139995,101.33328762000019,53542.45905048001
2023-09-13,08:14:27.000,256,10988535,13205,0,1694592866,13122.965376069995,101.34738587999891,53542.52193456
2023-09-13,08:14:28.000,256,10988558,13325,0,1694592867,13123.01253023999,101.35443500999827,53542.57783152001
2023-09-13,08:14:29.000,256,10988563,13245,0,1694592868,13123.005793929995,101.34033674999955,53542.57783152001
2023-09-13,08:14:30.000,256,10988552,13405,0,1694592869,13123.066420719995,101.3614841400049,53542.6407156
2023-09-13,08:14:31.000,256,10988545,13365,0,1694592870,13123.15399274999,101.34738587999891,53542.75949664
2023-09-13,08:14:32.000,256,10988556,13405,0,1694592871,13123.17420167999,101.34738587999891,53542.74552240001
2023-09-13,08:14:33.000,256,10988602,12925,0,1694592872,13123.16072906,101.41082805000042,53542.69661256001
2023-09-13,08:14:34.000,256,10988571,13325,0,1694592873,13123.228092159996,101.4319754399985,53542.80141936
2023-09-13,08:14:35.000,256,10988542,13045,0,1694592874,13123.295455259991,101.42492630999914,53542.82936784
2023-09-13,08:14:36.000,256,10988526,13405,0,1694592875,13123.335873119991,101.3967297900017,53542.84334208001
2023-09-13,08:14:37.000,256,10988607,13285,0,1694592876,13123.396499909992,101.42492630999914,53542.955136
2023-09-13,08:14:38.000,256,10988551,13325,0,1694592877,13123.524489800002,101.41787717999978,53543.038981440004
2023-09-13,08:14:39.000,256,10988604,13565,0,1694592878,13123.578380279992,101.4319754399985,53543.12981400001
2023-09-13,08:14:40.000,256,10988559,13325,0,1694592879,13123.544698730002,101.45312283000385,53543.08090416001
2023-09-13,08:14:41.000,256,10988576,13245,0,1694592880,13123.632270759997,101.4319754399985,53543.17872384001
2023-09-13,08:14:42.000,256,10988595,12845,0,1694592881,13123.713106479998,101.45312283000385,53543.19968520001
2023-09-13,08:14:43.000,256,10988571,13165,0,1694592882,13123.793942199998,101.43902456999785,53543.29750488001
2023-09-13,08:14:44.000,256,10988573,13005,0,1694592883,13123.773733269998,101.36853327000426,53543.36737608001
2023-09-13,08:14:45.000,256,10988519,13325,0,1694592884,13123.800678509993,101.41787717999978,53543.31846624001
2023-09-13,08:14:46.000,256,10988530,13125,0,1694592885,13123.847832679989,101.37558240000362,53543.395324560006
2023-09-13,08:14:47.000,256,10988521,13365,0,1694592886,13123.955613639999,101.36853327000426,53543.5490412
2023-09-13,08:14:48.000,256,10988590,13325,0,1694592887,13123.98929518999,101.36853327000426,53543.5490412
2023-09-13,08:14:49.000,256,10988509,13165,0,1694592888,13123.98929518999,101.38263153000298,53543.50013136
2023-09-13,08:14:50.000,256,10988521,13245,0,1694592889,13123.962349949994,101.35443500999827,53543.57000256
2023-09-13,08:14:51.000,256,10988598,13245,0,1694592890,13124.002767809994,101.34033674999955,53543.59096392
2023-09-13,08:14:52.000,256,10988562,13285,0,1694592891,13124.07013090999,101.34738587999891,53543.68179648001
2023-09-13,08:14:53.000,256,10988545,13205,0,1694592892,13124.13075769999,101.36853327000426,53543.75166768001
2023-09-13,08:14:54.000,256,10988552,13285,0,1694592893,13124.11054876999,101.31918936000147,53543.78660328
2023-09-13,08:14:55.000,256,10988546,13085,0,1694592894,13124.07686722,101.2980419700034,53543.82153888001
2023-09-13,08:14:56.000,256,10988586,13605,0,1694592895,13124.15096662999,101.28394371000468,53543.88442296
2023-09-13,08:14:57.000,256,10988588,13045,0,1694592896,13124.164439249995,101.28394371000468,53543.9333328
2023-09-13,08:14:58.000,256,10988539,13205,0,1694592897,13124.21159341999,101.25574718999997,53543.898397200006
2023-09-13,08:14:59.000,256,10988559,13325,0,1694592898,13124.19138448999,101.2486980600006,53543.88442296
2023-09-13,08:15:00.000,256,10988578,13285,0,1694592899,13124.245274969995,101.17820675999974,53543.96128128
2023-09-13,08:15:01.000,256,10988554,12925,0,1694592900,13124.31263806999,101.23459980000189,53544.10102368
2023-09-13,08:15:02.000,256,10988552,13325,0,1694592901,13124.406946409996,101.16410850000102,53544.114997920005
2023-09-13,08:15:03.000,256,10988516,13365,0,1694592902,13124.4002101,101.1852558899991,53544.12198504
2023-09-13,08:15:04.000,256,10988554,13245,0,1694592903,13124.42041903,101.14296111000294,53544.12198504
2023-09-13,08:15:05.000,256,10988565,13125,0,1694592904,13124.501254750001,101.14296111000294,53544.18486912001
2023-09-13,08:15:06.000,256,10988530,13405,0,1694592905,13124.615772019992,101.11476458999823,53544.27570168001
2023-09-13,08:15:07.000,256,10988563,13565,0,1694592906,13124.649453569997,101.12181372000487,53544.3176244
2023-09-13,08:15:08.000,256,10988572,13285,0,1694592907,13124.683135120002,101.12181372000487,53544.3874956
2023-09-13,08:15:09.000,256,10988561,12925,0,1694592908,13124.743761910002,101.07951894000144,53544.3874956
2023-09-13,08:15:10.000,256,10988550,13085,0,1694592909,13124.811125009997,101.0865680700008,53544.43640544
2023-09-13,08:15:11.000,256,10988525,13285,0,1694592910,13124.905433350003,101.07951894000144,53544.52025088001
2023-09-13,08:15:12.000,256,10988589,13365,0,1694592911,13124.979532759993,101.0865680700008,53544.61108344001
2023-09-13,08:15:13.000,256,10988583,13445,0,1694592912,13124.979532759993,101.10771545999887,53544.5971092
2023-09-13,08:15:14.000,256,10988566,13245,0,1694592913,13124.966060139988,101.05837155000336,53544.65999328001
2023-09-13,08:15:15.000,256,10988551,13245,0,1694592914,13125.033423239998,101.0865680700008,53544.701916
2023-09-13,08:15:16.000,256,10988551,13565,0,1694592915,13125.147940509989,101.00902764000057,53544.7717872
2023-09-13,08:15:17.000,256,10988564,13405,0,1694592916,13125.242248849994,101.02312589999929,53544.89755536001
2023-09-13,08:15:18.000,256,10988581,13405,0,1694592917,13125.343293499995,101.00902764000057,53544.94646520001
2023-09-13,08:15:19.000,256,10988563,13245,0,1694592918,13125.383711359995,101.03017502999865,53544.97441368001
2023-09-13,08:15:20.000,256,10988560,13405,0,1694592919,13125.403920289995,101.051322420004,53544.98838792
2023-09-13,08:15:21.000,256,10988629,13085,0,1694592920,13125.47128338999,101.037224159998,53545.12813032
2023-09-13,08:15:22.000,256,10988574,13325,0,1694592921,13125.55885542,101.00197851000121,53545.12813032
2023-09-13,08:15:23.000,256,10988540,13445,0,1694592922,13125.606009589996,101.02312589999929,53545.17704016
2023-09-13,08:15:24.000,256,10988519,13325,0,1694592923,13125.626218519996,100.98788025000249,53545.21197576001
2023-09-13,08:15:25.000,256,10988562,13285,0,1694592924,13125.693581619991,100.99492938000185,53545.288834080005
2023-09-13,08:15:26.000,256,10988562,13085,0,1694592925,13125.841780440001,100.95968372999778,53545.39364088
2023-09-13,08:15:27.000,256,10988585,13125,0,1694592926,13125.895670919992,100.95263459999842,53545.52639616001
2023-09-13,08:15:28.000,256,10988523,13045,0,1694592927,13125.983242950002,100.87509416999819,53545.5403704
2023-09-13,08:15:29.000,256,10988535,13245,0,1694592928,13126.016924499992,100.87509416999819,53545.6102416
2023-09-13,08:15:30.000,256,10988560,13605,0,1694592929,13126.030397119997,100.84689765000076,53545.56831888001
2023-09-13,08:15:31.000,256,10988564,13565,0,1694592930,13126.097760219993,100.83279939000204,53545.65216432
2023-09-13,08:15:32.000,256,10988566,13285,0,1694592931,13126.117969149993,100.78345547999925,53545.742996880006
2023-09-13,08:15:33.000,256,10988523,13445,0,1694592932,13126.245959039989,100.75525896000181,53545.90370064001
2023-09-13,08:15:34.000,256,10988588,13525,0,1694592933,13126.347003689989,100.74116070000309,53546.00152032001
2023-09-13,08:15:35.000,256,10988559,13245,0,1694592934,13126.387421549989,100.73411157000373,53546.08536576
2023-09-13,08:15:36.000,256,10988590,13045,0,1694592935,13126.414366789999,100.69886591999966,53546.02946880001
2023-09-13,08:15:37.000,256,10988580,13005,0,1694592936,13126.454784649999,100.66362027000287,53546.176198320005
2023-09-13,08:15:38.000,256,10988552,13525,0,1694592937,13126.434575719999,100.66362027000287,53546.15523696
2023-09-13,08:15:39.000,256,10988571,13245,0,1694592938,13126.481729889994,100.64952201000415,53546.246069520006
2023-09-13,08:15:40.000,256,10988599,13125,0,1694592939,13126.602983469995,100.60722723000072,53546.37183768
2023-09-13,08:15:41.000,256,10988577,13485,0,1694592940,13126.67034656999,100.60017810000136,53546.441708880004
2023-09-13,08:15:42.000,256,10988527,12925,0,1694592941,13126.724237049995,100.60017810000136,53546.54651568
2023-09-13,08:15:43.000,256,10988557,13445,0,1694592942,13126.75118228999,100.62132548999944,53546.581451280006
2023-09-13,08:15:44.000,256,10988620,13205,0,1694592943,13126.79160014999,100.58607984000264,53546.560489920004
2023-09-13,08:15:45.000,256,10988587,13285,0,1694592944,13126.83201800999,100.57198158000392,53546.6932452
2023-09-13,08:15:46.000,256,10988546,13245,0,1694592945,13126.926326349996,100.57903071000328,53546.70023232001
2023-09-13,08:15:47.000,256,10988539,13285,0,1694592946,13126.960007900001,100.53673592999985,53546.88189744
2023-09-13,08:15:48.000,256,10988555,13365,0,1694592947,13127.034107309992,100.50853941000241,53546.88888456001
2023-09-13,08:15:49.000,256,10988592,12925,0,1694592948,13127.034107309992,100.54378505999921,53546.895871680004
2023-09-13,08:15:50.000,256,10988594,13325,0,1694592949,13127.168833509997,100.51558854000177,53546.95176864
2023-09-13,08:15:51.000,256,10988570,13045,0,1694592950,13127.290087089998,100.4803428899977,53547.09849816
2023-09-13,08:15:52.000,256,10988618,13125,0,1694592951,13127.384395429988,100.43804811000155,53547.16836936
2023-09-13,08:15:53.000,256,10988543,13485,0,1694592952,13127.465231149989,100.4450972400009,53547.22426632001
2023-09-13,08:15:54.000,256,10988566,13005,0,1694592953,13127.478703769993,100.46624462999898,53547.182343600005
2023-09-13,08:15:55.000,256,10988558,13045,0,1694592954,13127.60669365999,100.45214637000026,53547.39195720001
2023-09-13,08:15:56.000,256,10988560,13325,0,1694592955,13127.69426569,100.43804811000155,53547.36400872
2023-09-13,08:15:57.000,256,10988546,13205,0,1694592956,13127.802046649995,100.42394985000283,53547.48278976
2023-09-13,08:15:58.000,256,10988506,13365,0,1694592957,13127.943509159995,100.43099898000219,53547.6015708
2023-09-13,08:15:59.000,256,10988561,13285,0,1694592958,13127.983927019995,100.43099898000219,53547.65048064
2023-09-13,08:16:00.000,256,10988578,13445,0,1694592959,13128.024344879996,100.43099898000219,53547.65048064
2023-09-13,08:16:01.000,256,10988540,13005,0,1694592960,13128.11865322,100.40985159000411,53547.72733896001
2023-09-13,08:16:02.000,256,10988538,12965,0,1694592961,13128.199488940001,100.3816550699994,53547.83913288
2023-09-13,08:16:03.000,256,10988555,13525,0,1694592962,13128.327478829997,100.38870419999876,53547.86708136
2023-09-13,08:16:04.000,256,10988548,13205,0,1694592963,13128.293797279992,100.33231116000388,53547.81817152
2023-09-13,08:16:05.000,256,10988549,13165,0,1694592964,13128.529568129998,100.29001638000045,53548.069707840004
2023-09-13,08:16:06.000,256,10988577,12885,0,1694592965,13128.610403849998,100.24067246999766,53548.17451464
2023-09-13,08:16:07.000,256,10988504,13525,0,1694592966,13128.704712189989,100.26886899000237,53548.20246312
2023-09-13,08:16:08.000,256,10988534,13325,0,1694592967,13128.805756839989,100.20542682000087,53548.29329568
2023-09-13,08:16:09.000,256,10988543,13525,0,1694592968,13128.832702079999,100.17723030000343,53548.356179760005
2023-09-13,08:16:10.000,256,10988523,13445,0,1694592969,13128.90680148999,100.16313204000471,53548.32124416
2023-09-13,08:16:11.000,256,10988557,13165,0,1694592970,13128.97416459,100.10673900000256,53548.41906384001
2023-09-13,08:16:12.000,256,10988486,13245,0,1694592971,13129.1156271,100.09264074000384,53548.54483200001
2023-09-13,08:16:13.000,256,10988539,13165,0,1694592972,13129.203199129995,100.07149334999849,53548.61470320001
2023-09-13,08:16:14.000,256,10988515,13005,0,1694592973,13129.27729854,100.02919857000234,53548.67758728
2023-09-13,08:16:15.000,256,10988525,13205,0,1694592974,13129.324452709996,100.05034596000041,53548.75444560001
2023-09-13,08:16:16.000,256,10988606,13325,0,1694592975,13129.465915219997,100.0010020500049,53548.859252400005
2023-09-13,08:16:17.000,256,10988523,13445,0,1694592976,13129.533278319992,99.94460901000275,53548.908162240004
2023-09-13,08:16:18.000,256,10988566,13445,0,1694592977,13129.614114039992,99.95165814000211,53548.9640592
2023-09-13,08:16:19.000,256,10988539,13405,0,1694592978,13129.634322969992,99.93755988000339,53548.99899480001
2023-09-13,08:16:20.000,256,10988587,13285,0,1694592979,13129.681477140002,99.90231422999932,53549.04091752
2023-09-13,08:16:21.000,256,10988575,13045,0,1694592980,13129.829675959998,99.86706858000252,53549.20162128
2023-09-13,08:16:22.000,256,10988524,13205,0,1694592981,13129.876830129993,99.77542989000358,53549.2086084
2023-09-13,08:16:23.000,256,10988532,13605,0,1694592982,13129.883566439988,99.74723336999887,53549.32040232
2023-09-13,08:16:24.000,256,10988539,13125,0,1694592983,13129.890302749998,99.690840330004,53549.27149248
2023-09-13,08:16:25.000,256,10988548,13045,0,1694592984,13129.991347399999,99.66264380999928,53549.40424776001
2023-09-13,08:16:26.000,256,10988507,13125,0,1694592985,13129.977874779994,99.59215250999841,53549.49508032
2023-09-13,08:16:27.000,256,10988556,13165,0,1694592986,13130.004820019989,99.52166121000482,53549.530015920005
2023-09-13,08:16:28.000,256,10988581,13365,0,1694592987,13130.031765259999,99.50756294999883,53549.5579644
2023-09-13,08:16:29.000,256,10988518,13285,0,1694592988,13130.031765259999,99.48641556000075,53549.578925760004
2023-09-13,08:16:30.000,256,10988558,13525,0,1694592989,13130.092392049999,99.3947768700018,53549.69071968001
2023-09-13,08:16:31.000,256,10988594,12965,0,1694592990,13130.20690931999,99.33838382999966,53549.78155224
2023-09-13,08:16:32.000,256,10988557,13085,0,1694592991,13130.240590869995,99.26789252999879,53549.83046208
2023-09-13,08:16:33.000,256,10988565,13285,0,1694592992,13130.24732717999,99.25379427000007,53549.8723848
2023-09-13,08:16:34.000,256,10988556,13245,0,1694592993,13130.220381939995,99.21854862000328,53549.865397680005
2023-09-13,08:16:35.000,256,10988556,13205,0,1694592994,13130.24732717999,99.17625383999984,53549.87937192
2023-09-13,08:16:36.000,256,10988575,13245,0,1694592995,13130.34837182999,99.14805732000241,53550.02610144001
2023-09-13,08:16:37.000,256,10988584,13285,0,1694592996,13130.402262309995,99.07756602000154,53550.09597264001
2023-09-13,08:16:38.000,256,10988544,13365,0,1694592997,13130.46962540999,99.02822210999875,53550.130908240004
2023-09-13,08:16:39.000,256,10988551,13125,0,1694592998,13130.503306959996,99.00707472000067,53550.15885672
2023-09-13,08:16:40.000,256,10988593,13085,0,1694592999,13130.46962540999,98.94363254999917,53550.13789536
2023-09-13,08:16:41.000,256,10988583,13285,0,1694593000,13130.51677958,98.88019037999766,53550.1868052
2023-09-13,08:16:42.000,256,10988556,13605,0,1694593001,13130.584142679996,98.82379734000278,53550.24270216001
2023-09-13,08:16:43.000,256,10988510,13085,0,1694593002,13130.631296849991,98.77445343,53550.29161200001
2023-09-13,08:16:44.000,256,10988577,13445,0,1694593003,13130.624560539996,98.73215865000384,53550.270650640006
2023-09-13,08:16:45.000,256,10988542,13285,0,1694593004,13130.685187329997,98.63347082999826,53550.34052184001
2023-09-13,08:16:46.000,256,10988577,13045,0,1694593005,13130.739077810002,98.55593039999803,53550.417380160005
2023-09-13,08:16:47.000,256,10988547,13405,0,1694593006,13130.873804009992,98.47134083999845,53550.51519984
2023-09-13,08:16:48.000,256,10988546,13445,0,1694593007,13130.927694489998,98.40084954000486,53550.47327712
2023-09-13,08:16:49.000,256,10988533,13005,0,1694593008,13131.022002829988,98.30921084999864,53550.57808392001
2023-09-13,08:16:50.000,256,10988546,12805,0,1694593009,13131.062420689988,98.23167041999841,53550.54314832
2023-09-13,08:16:51.000,256,10988509,13485,0,1694593010,13131.109574859998,98.1329826000001,53550.57808392001
2023-09-13,08:16:52.000,256,10988563,13205,0,1694593011,13131.190410579999,98.11888434000139,53550.7108392
2023-09-13,08:16:53.000,256,10988584,13645,0,1694593012,13131.244301059989,98.05544216999988,53550.73180056
2023-09-13,08:16:54.000,256,10988553,13325,0,1694593013,13131.28471891999,97.99199999999837,53550.79468464001
2023-09-13,08:16:55.000,256,10988565,13365,0,1694593014,13131.217355819994,97.92855783000414,53550.80865888
2023-09-13,08:16:56.000,256,10988554,12925,0,1694593015,13131.26450998999,97.87216479000199,53550.871542960005
2023-09-13,08:16:57.000,256,10988546,13125,0,1694593016,13131.26450998999,97.7875752300024,53550.89250432001
2023-09-13,08:16:58.000,256,10988595,13365,0,1694593017,13131.271246299999,97.71708393000154,53550.969362640004
2023-09-13,08:16:59.000,256,10988522,13125,0,1694593018,13131.217355819994,97.70298567000282,53550.91346568001
2023-09-13,08:17:00.000,256,10988552,13285,0,1694593019,13131.237564749994,97.62544524000259,53550.9553884
2023-09-13,08:17:01.000,256,10988558,13165,0,1694593020,13131.291455229999,97.55495394000172,53551.039233840005
2023-09-13,08:17:02.000,256,10988534,13285,0,1694593021,13131.28471891999,97.43511872999807,53551.0252596
2023-09-13,08:17:03.000,256,10988588,12965,0,1694593022,13131.32513677999,97.3293817800004,53551.10211792001
2023-09-13,08:17:04.000,256,10988571,13325,0,1694593023,13131.35208202,97.25889047999954,53551.15102776001
2023-09-13,08:17:05.000,256,10988515,13245,0,1694593024,13131.32513677999,97.20249744000466,53551.19295048
2023-09-13,08:17:06.000,256,10988588,13165,0,1694593025,13131.277982609994,97.12495701000444,53551.19295048
2023-09-13,08:17:07.000,256,10988523,12925,0,1694593026,13131.298191539994,97.07561310000165,53551.22089896
2023-09-13,08:17:08.000,256,10988547,13165,0,1694593027,13131.277982609994,96.9839744100027,53551.22788608001
2023-09-13,08:17:09.000,256,10988551,13325,0,1694593028,13131.197146889994,96.94167962999927,53551.24186032
2023-09-13,08:17:10.000,256,10988527,13325,0,1694593029,13131.136520099994,96.87823745999776,53551.22788608001
2023-09-13,08:17:11.000,256,10988566,13165,0,1694593030,13131.163465339989,96.80774616000417,53551.374615600005
2023-09-13,08:17:12.000,256,10988595,13245,0,1694593031,13131.136520099994,96.68086182000116,53551.374615600005
2023-09-13,08:17:13.000,256,10988553,13165,0,1694593032,13130.961376040003,96.58922313000221,53551.26282168
2023-09-13,08:17:14.000,256,10988518,13405,0,1694593033,13131.015266519993,96.48348618000455,53551.36762848001
2023-09-13,08:17:15.000,256,10988554,13005,0,1694593034,13130.920958180002,96.42004401000304,53551.29077016
2023-09-13,08:17:16.000,256,10988555,13325,0,1694593035,13130.833386149992,96.37070010000025,53551.22089896
2023-09-13,08:17:17.000,256,10988559,13205,0,1694593036,13130.819913530002,96.32135619000474,53551.325705760006
2023-09-13,08:17:18.000,256,10988574,13205,0,1694593037,13130.725605189997,96.25086489000387,53551.31173152
2023-09-13,08:17:19.000,256,10988562,13085,0,1694593038,13130.745814119997,96.23676662999787,53551.40256408
2023-09-13,08:17:20.000,256,10988553,13005,0,1694593039,13130.698659950001,96.13807880999957,53551.36762848001
2023-09-13,08:17:21.000,256,10988560,13085,0,1694593040,13130.678451020001,96.07463663999806,53551.36064136
2023-09-13,08:17:22.000,256,10988554,13245,0,1694593041,13130.638033160001,95.95480143000168,53551.35365424
2023-09-13,08:17:23.000,256,10988506,13325,0,1694593042,13130.658242090001,95.84201535000466,53551.43749968001
2023-09-13,08:17:24.000,256,10988568,13205,0,1694593043,13130.611087919991,95.79267144000187,53551.40256408
2023-09-13,08:17:25.000,256,10988555,13245,0,1694593044,13130.510043269991,95.70808188000228,53551.44448680001
2023-09-13,08:17:26.000,256,10988514,13605,0,1694593045,13130.462889099996,95.65168884000013,53551.4095512
2023-09-13,08:17:27.000,256,10988508,13165,0,1694593046,13130.36858075999,95.58824666999863,53551.46544816001
2023-09-13,08:17:28.000,256,10988557,13445,0,1694593047,13130.35510814,95.48955885000032,53551.44448680001
2023-09-13,08:17:29.000,256,10988515,13165,0,1694593048,13130.23385456,95.41906754999945,53551.45147392
2023-09-13,08:17:30.000,256,10988567,13365,0,1694593049,13130.078919429994,95.38382190000266,53551.33968
2023-09-13,08:17:31.000,256,10988561,13365,0,1694593050,13130.018292639994,95.33447798999987,53551.36064136
2023-09-13,08:17:32.000,256,10988546,13285,0,1694593051,13129.950929539998,95.25693755999964,53551.43749968001
2023-09-13,08:17:33.000,256,10988592,13285,0,1694593052,13129.890302749998,95.18644625999877,53551.41653832001
2023-09-13,08:17:34.000,256,10988541,12765,0,1694593053,13129.795994409993,95.10185669999919,53551.40256408
2023-09-13,08:17:35.000,256,10988564,13325,0,1694593054,13129.668004519997,95.03136539999832,53551.33269288
2023-09-13,08:17:36.000,256,10988544,13285,0,1694593055,13129.620850350002,94.94677583999874,53551.36762848001
2023-09-13,08:17:37.000,256,10988532,13245,0,1694593056,13129.465915219997,94.85513714999979,53551.36064136
2023-09-13,08:17:38.000,256,10988497,13205,0,1694593057,13129.344661639996,94.81284237000364,53551.304744400004
2023-09-13,08:17:39.000,256,10988592,13285,0,1694593058,13129.20993543999,94.7705475900002,53551.206924720005
2023-09-13,08:17:40.000,256,10988564,13485,0,1694593059,13129.05500031,94.70005628999934,53551.18596336
2023-09-13,08:17:41.000,256,10988553,13205,0,1694593060,13128.98763720999,94.6718597700019,53551.19993760001
2023-09-13,08:17:42.000,256,10988536,13485,0,1694593061,13128.82596576999,94.60136847000103,53551.10211792001
2023-09-13,08:17:43.000,256,10988533,13205,0,1694593062,13128.812493149999,94.50972978000209,53551.17897624001
2023-09-13,08:17:44.000,256,10988577,13245,0,1694593063,13128.644085399988,94.4603858699993,53551.10211792001
2023-09-13,08:17:45.000,256,10988512,13005,0,1694593064,13128.536304439993,94.39694369999779,53551.088143680005
2023-09-13,08:17:46.000,256,10988585,13165,0,1694593065,13128.421787170002,94.3123541399982,53551.10910504001
2023-09-13,08:17:47.000,256,10988558,13245,0,1694593066,13128.314006209992,94.22776457999862,53551.00429824
2023-09-13,08:17:48.000,256,10988562,13085,0,1694593067,13128.206225249996,94.2136663199999,53551.00429824
2023-09-13,08:17:49.000,256,10988566,13285,0,1694593068,13128.105180599996,94.1502241499984,53550.92743992
2023-09-13,08:17:50.000,256,10988562,13285,0,1694593069,13128.01760857,94.06563458999881,53550.86455584001
2023-09-13,08:17:51.000,256,10988517,13365,0,1694593070,13127.88961867999,93.98104502999922,53550.91346568001
2023-09-13,08:17:52.000,256,10988584,13245,0,1694593071,13127.75489248,93.88940634000028,53550.83660736
2023-09-13,08:17:53.000,256,10988579,13285,0,1694593072,13127.599957349994,93.84711156000412,53550.78769752
2023-09-13,08:17:54.000,256,10988568,13085,0,1694593073,13127.384395429988,93.74137460999918,53550.633980880004
2023-09-13,08:17:55.000,256,10988531,13325,0,1694593074,13127.269878159997,93.66383417999896,53550.654942240006
2023-09-13,08:17:56.000,256,10988561,13325,0,1694593075,13127.162097200002,93.5580972300013,53550.67590360001
2023-09-13,08:17:57.000,256,10988533,13365,0,1694593076,13127.087997789997,93.49465505999979,53550.57808392001
2023-09-13,08:17:58.000,256,10988597,13085,0,1694593077,13126.966744209996,93.43121288999828,53550.585071040005
2023-09-13,08:17:59.000,256,10988570,13325,0,1694593078,13126.81854539,93.39596724000148,53550.466290000004
2023-09-13,08:18:00.000,256,10988518,12925,0,1694593079,13126.67708288,93.3113776800019,53550.40340592
2023-09-13,08:18:01.000,256,10988569,13125,0,1694593080,13126.49520251,93.22678812000231,53550.26366352001
2023-09-13,08:18:02.000,256,10988549,12925,0,1694593081,13126.373948929999,93.15629682000144,53550.2566764
2023-09-13,08:18:03.000,256,10988559,13085,0,1694593082,13126.266167969989,93.07170726000186,53550.20776656
2023-09-13,08:18:04.000,256,10988576,13565,0,1694593083,13126.138178079993,93.04351074000442,53550.130908240004
2023-09-13,08:18:05.000,256,10988552,13005,0,1694593084,13125.936088779992,92.95892118000484,53550.06802416
2023-09-13,08:18:06.000,256,10988546,13005,0,1694593085,13125.794626269992,92.90252814000269,53549.97020448
2023-09-13,08:18:07.000,256,10988551,13005,0,1694593086,13125.707054239996,92.79679118999775,53550.0121272
2023-09-13,08:18:08.000,256,10988537,13205,0,1694593087,13125.57906435,92.72629989000416,53549.914307520005
2023-09-13,08:18:09.000,256,10988558,13485,0,1694593088,13125.37697505,92.67695598000137,53549.78853936001
2023-09-13,08:18:10.000,256,10988567,13605,0,1694593089,13125.141204199994,92.55712076999771,53549.65578408
2023-09-13,08:18:11.000,256,10988525,13285,0,1694593090,13125.019950619993,92.4584329499994,53549.530015920005
2023-09-13,08:18:12.000,256,10988576,13285,0,1694593091,13124.817861319993,92.41613817000325,53549.46713184
2023-09-13,08:18:13.000,256,10988544,13205,0,1694593092,13124.737025599992,92.30335208999895,53549.50206744001
2023-09-13,08:18:14.000,256,10988551,13365,0,1694593093,13124.602299400001,92.25400818000344,53549.39726064
2023-09-13,08:18:15.000,256,10988583,13285,0,1694593094,13124.42041903,92.17646775000321,53549.37629928
2023-09-13,08:18:16.000,256,10988574,13165,0,1694593095,13124.17791187,92.12007471000106,53549.23655688001
2023-09-13,08:18:17.000,256,10988548,13005,0,1694593096,13124.03644936,92.05663253999955,53549.18764704001
2023-09-13,08:18:18.000,256,10988593,13165,0,1694593097,13123.888250539989,91.99319036999805,53549.1038016
2023-09-13,08:18:19.000,256,10988568,13165,0,1694593098,13123.719842789993,91.93679733000317,53548.978033440006
2023-09-13,08:18:20.000,256,10988551,13165,0,1694593099,13123.544698730002,91.85925690000295,53548.88720088
2023-09-13,08:18:21.000,256,10988530,13165,0,1694593100,13123.450390389997,91.767618210004,53548.86623952
2023-09-13,08:18:22.000,256,10988555,13445,0,1694593101,13123.322400500001,91.73942168999929,53548.83130392001
2023-09-13,08:18:23.000,256,10988556,12925,0,1694593102,13123.20114692,91.69007778000378,53548.73348424001
2023-09-13,08:18:24.000,256,10988571,13205,0,1694593103,13122.97211237999,91.64778300000035,53548.55181912
2023-09-13,08:18:25.000,256,10988533,13085,0,1694593104,13122.844122489994,91.52794779000396,53548.474960800006
2023-09-13,08:18:26.000,256,10988530,13085,0,1694593105,13122.722868909994,91.49975126999925,53548.53085776
2023-09-13,08:18:27.000,256,10988558,13325,0,1694593106,13122.581406399993,91.45040736000374,53548.41207672
2023-09-13,08:18:28.000,256,10988555,13245,0,1694593107,13122.446680200002,91.42925996999838,53548.34919264001
2023-09-13,08:18:29.000,256,10988545,13205,0,1694593108,13122.264799830002,91.36581780000415,53548.25137296001
2023-09-13,08:18:30.000,256,10988519,13485,0,1694593109,13122.123337320001,91.33057215000008,53548.118617680004
2023-09-13,08:18:31.000,256,10988543,13165,0,1694593110,13121.995347429991,91.25303171999985,53548.090669200006
2023-09-13,08:18:32.000,256,10988530,13285,0,1694593111,13121.81346705999,91.26008084999921,53548.02778512
2023-09-13,08:18:33.000,256,10988554,12885,0,1694593112,13121.69221347999,91.16139303000091,53547.8810556
2023-09-13,08:18:34.000,256,10988560,13165,0,1694593113,13121.503596799994,91.14729477000219,53547.734326080004
2023-09-13,08:18:35.000,256,10988612,12965,0,1694593114,13121.395815839998,91.14024564000283,53547.62253216
2023-09-13,08:18:36.000,256,10988535,13165,0,1694593115,13121.328452739988,91.05565608000325,53547.65048064
2023-09-13,08:18:37.000,256,10988544,13165,0,1694593116,13121.240880709993,91.03450868999789,53547.52471248
2023-09-13,08:18:38.000,256,10988544,13085,0,1694593117,13121.065736650002,91.00631217000046,53547.517725360005
2023-09-13,08:18:39.000,256,10988506,13205,0,1694593118,13120.931010449996,90.93582086999959,53547.41291856001
2023-09-13,08:18:40.000,256,10988522,13165,0,1694593119,13120.776075319991,90.91467348000151,53547.2871504
2023-09-13,08:18:41.000,256,10988535,13285,0,1694593120,13120.66155805,90.84418218000064,53547.2172792
2023-09-13,08:18:42.000,256,10988521,13165,0,1694593121,13120.506622919995,90.83713305000128,53547.16836936
2023-09-13,08:18:43.000,256,10988583,13645,0,1694593122,13120.35168778999,90.76664175000042,53547.063562560004
2023-09-13,08:18:44.000,256,10988596,13285,0,1694593123,13120.149598489988,90.77369087999978,53546.92382016
2023-09-13,08:18:45.000,256,10988566,13085,0,1694593124,13120.041817529993,90.7172978400049,53546.80503912
2023-09-13,08:18:46.000,256,10988552,13565,0,1694593125,13119.934036569997,90.68910132000019,53546.798052000006
2023-09-13,08:18:47.000,256,10988558,13165,0,1694593126,13119.859937159992,90.6538556700034,53546.70023232001
2023-09-13,08:18:48.000,256,10988526,13045,0,1694593127,13119.698265719991,90.66090480000275,53546.60241264001
2023-09-13,08:18:49.000,256,10988572,13045,0,1694593128,13119.570275829996,90.61861001999932,53546.50459296001
2023-09-13,08:18:50.000,256,10988566,13165,0,1694593129,13119.41534069999,90.59746263000125,53546.39978616
2023-09-13,08:18:51.000,256,10988558,13525,0,1694593130,13119.327768669995,90.52697133000038,53546.274018000004
2023-09-13,08:18:52.000,256,10988569,13285,0,1694593131,13119.25366925999,90.5058239400023,53546.26004376
2023-09-13,08:18:53.000,256,10988611,13245,0,1694593132,13119.145888299994,90.47762742000486,53546.16222408
2023-09-13,08:18:54.000,256,10988583,13285,0,1694593133,13119.085261509994,90.49172568000358,53546.09235288
2023-09-13,08:18:55.000,256,10988548,13405,0,1694593134,13119.004425789994,90.44943090000015,53546.02248168
2023-09-13,08:18:56.000,256,10988535,13245,0,1694593135,13118.937062689998,90.45648002999951,53545.96658472
2023-09-13,08:18:57.000,256,10988609,13125,0,1694593136,13118.815809109998,90.42123438000272,53545.84780368
2023-09-13,08:18:58.000,256,10988578,12965,0,1694593137,13118.674346599997,90.41418525000336,53545.81286808001
2023-09-13,08:18:59.000,256,10988564,12925,0,1694593138,13118.492466229996,90.33664482000313,53545.554344640004
2023-09-13,08:19:00.000,256,10988574,13285,0,1694593139,13118.377948959991,90.28730091000034,53545.575306000006
2023-09-13,08:19:01.000,256,10988592,13685,0,1694593140,13118.310585859996,90.22385873999883,53545.52639616001
2023-09-13,08:19:02.000,256,10988571,13245,0,1694593141,13118.26343169,90.20976048000011,53545.47748632001
2023-09-13,08:19:03.000,256,10988566,13485,0,1694593142,13118.18259597,90.18156396000268,53545.44255072
2023-09-13,08:19:04.000,256,10988551,13165,0,1694593143,13118.09502393999,90.13926917999925,53545.3656924
2023-09-13,08:19:05.000,256,10988555,13245,0,1694593144,13117.960297739999,90.13222004999989,53545.22595
2023-09-13,08:19:06.000,256,10988556,13285,0,1694593145,13117.93335249999,90.11107266000181,53545.14909168
2023-09-13,08:19:07.000,256,10988550,13005,0,1694593146,13117.879462019999,90.11812179000117,53545.1560788
2023-09-13,08:19:08.000,256,10988586,13165,0,1694593147,13117.764944749993,90.11107266000181,53545.072233360006
2023-09-13,08:19:09.000,256,10988585,13125,0,1694593148,13117.724526889993,90.07582700999774,53544.96742656
2023-09-13,08:19:10.000,256,10988610,13205,0,1694593149,13117.697581649998,90.07582700999774,53544.93249096
2023-09-13,08:19:11.000,256,10988575,13365,0,1694593150,13117.663900099993,90.08287614000437,53544.86261976
2023-09-13,08:19:12.000,256,10988577,13285,0,1694593151,13117.596536999998,90.06172874999902,53544.785761440005
2023-09-13,08:19:13.000,256,10988568,13085,0,1694593152,13117.515701279997,90.02648310000222,53544.75082584
2023-09-13,08:19:14.000,256,10988572,13005,0,1694593153,13117.434865559997,90.06172874999902,53544.62505768
2023-09-13,08:19:15.000,256,10988585,13165,0,1694593154,13117.286666740001,90.02648310000222,53544.58313496
2023-09-13,08:19:16.000,256,10988521,13205,0,1694593155,13117.286666740001,90.0123848400035,53544.59012208001
2023-09-13,08:19:17.000,256,10988568,13325,0,1694593156,13117.273194119996,89.99123744999815,53544.54121224001
2023-09-13,08:19:18.000,256,10988558,13405,0,1694593157,13117.212567329996,89.95599180000136,53544.527238
2023-09-13,08:19:19.000,256,10988568,13365,0,1694593158,13117.151940539996,89.948942670002,53544.42243120001
2023-09-13,08:19:20.000,256,10988578,13245,0,1694593159,13117.06436851,89.90664788999857,53544.331598640005
2023-09-13,08:19:21.000,256,10988546,13325,0,1694593160,13117.02395065,89.92074615000456,53544.282688800005
2023-09-13,08:19:22.000,256,10988545,13205,0,1694593161,13116.922906,89.86435311000241,53544.25474032001
2023-09-13,08:19:23.000,256,10988597,13245,0,1694593162,13116.88248814,89.86435311000241,53544.177881999996
2023-09-13,08:19:24.000,256,10988565,13165,0,1694593163,13116.76123456,89.82910745999834,53544.10102368
2023-09-13,08:19:25.000,256,10988600,13125,0,1694593164,13116.71408038999,89.82910745999834,53544.02416536
2023-09-13,08:19:26.000,256,10988565,13125,0,1694593165,13116.741025629999,89.8009109400009,53544.0730752
2023-09-13,08:19:27.000,256,10988569,13285,0,1694593166,13116.700607769999,89.79386181000154,53543.996216880005
2023-09-13,08:19:28.000,256,10988616,13365,0,1694593167,13116.586090499994,89.72337051000068,53543.92634568
2023-09-13,08:19:29.000,256,10988591,13125,0,1694593168,13116.505254779993,89.77271442000347,53543.89141008001
2023-09-13,08:19:30.000,256,10988552,13045,0,1694593169,13116.410946440003,89.71632138000132,53543.76564192
2023-09-13,08:19:31.000,256,10988565,13205,0,1694593170,13116.363792269993,89.72337051000068,53543.68179648001
2023-09-13,08:19:32.000,256,10988526,13045,0,1694593171,13116.343583339993,89.7022231200026,53543.674809359996
2023-09-13,08:19:33.000,256,10988562,13125,0,1694593172,13116.269483930002,89.72337051000068,53543.59795104
2023-09-13,08:19:34.000,256,10988563,13245,0,1694593173,13116.175175589997,89.74451789999875,53543.53506696001
2023-09-13,08:19:35.000,256,10988563,13285,0,1694593174,13116.128021420001,89.74451789999875,53543.45122152
2023-09-13,08:19:36.000,256,10988562,13445,0,1694593175,13116.101076179992,89.71632138000132,53543.45122152
2023-09-13,08:19:37.000,256,10988549,13405,0,1694593176,13116.013504149996,89.68812486000388,53543.29750488001
2023-09-13,08:19:38.000,256,10988551,13285,0,1694593177,13115.96634998,89.65287920999981,53543.31147912
2023-09-13,08:19:39.000,256,10988589,13565,0,1694593178,13115.89898687999,89.64583008000045,53543.171736719996
2023-09-13,08:19:40.000,256,10988597,13245,0,1694593179,13115.83836008999,89.61058443000366,53543.171736719996
2023-09-13,08:19:41.000,256,10988543,13245,0,1694593180,13115.87877794999,89.56124052000087,53543.19269808
2023-09-13,08:19:42.000,256,10988526,13165,0,1694593181,13115.851832709996,89.54714226000215,53543.19269808
2023-09-13,08:19:43.000,256,10988568,13285,0,1694593182,13115.79794222999,89.54009313000279,53543.12282688
2023-09-13,08:19:44.000,256,10988575,13405,0,1694593183,13115.770996989995,89.54009313000279,53543.04596856
2023-09-13,08:19:45.000,256,10988588,13205,0,1694593184,13115.750788059995,89.54714226000215,53542.97609736
2023-09-13,08:19:46.000,256,10988575,13005,0,1694593185,13115.750788059995,89.54009313000279,53542.96212312001
2023-09-13,08:19:47.000,256,10988573,13045,0,1694593186,13115.730579129995,89.52599487000407,53542.91321328001
2023-09-13,08:19:48.000,256,10988556,13445,0,1694593187,13115.710370199995,89.54009313000279,53542.89923904
2023-09-13,08:19:49.000,256,10988541,13285,0,1694593188,13115.629534479995,89.59648616999766,53542.80840648
2023-09-13,08:19:50.000,256,10988558,13565,0,1694593189,13115.629534479995,89.57533877999958,53542.81539360001
2023-09-13,08:19:51.000,256,10988562,13285,0,1694593190,13115.60258924,89.56124052000087,53542.79443224001
2023-09-13,08:19:52.000,256,10988595,13085,0,1694593191,13115.56217138,89.58238790999894,53542.73853528
2023-09-13,08:19:53.000,256,10988570,13365,0,1694593192,13115.49480827999,89.59648616999766,53542.73154816
2023-09-13,08:19:54.000,256,10988539,13245,0,1694593193,13115.454390419989,89.61763356000301,53542.59879288001
2023-09-13,08:19:55.000,256,10988557,13365,0,1694593194,13115.447654109994,89.58238790999894,53542.54988304001
2023-09-13,08:19:56.000,256,10988544,13485,0,1694593195,13115.481335659999,89.56828965000022,53542.61276712
2023-09-13,08:19:57.000,256,10988576,13205,0,1694593196,13115.53522613999,89.59648616999766,53542.58481864
2023-09-13,08:19:58.000,256,10988606,13405,0,1694593197,13115.58238031,89.56124052000087,53542.54988304001
2023-09-13,08:19:59.000,256,10988576,13485,0,1694593198,13115.568907689994,89.59648616999766,53542.54289592
2023-09-13,08:20:00.000,256,10988556,13085,0,1694593199,13115.53522613999,89.5894370399983,53542.44507624
2023-09-13,08:20:01.000,256,10988560,13525,0,1694593200,13115.521753519999,89.56828965000022,53542.48001184001
2023-09-13,08:20:02.000,256,10988575,13285,0,1694593201,13115.568907689994,89.58238790999894,53542.43110200001
2023-09-13,08:20:03.000,256,10988590,13365,0,1694593202,13115.54196245,89.59648616999766,53542.49398608
2023-09-13,08:20:04.000,256,10988545,13405,0,1694593203,13115.467863039994,89.5894370399983,53542.40315352
2023-09-13,08:20:05.000,256,10988541,13405,0,1694593204,13115.481335659999,89.56828965000022,53542.40315352
2023-09-13,08:20:06.000,256,10988566,13205,0,1694593205,13115.56217138,89.56124052000087,53542.45206336
2023-09-13,08:20:07.000,256,10988555,13085,0,1694593206,13115.58238031,89.54714226000215,53542.54988304001
2023-09-13,08:20:08.000,256,10988571,13325,0,1694593207,13115.57564399999,89.54714226000215,53542.49398608
2023-09-13,08:20:09.000,256,10988538,13125,0,1694593208,13115.53522613999,89.54009313000279,53542.48001184001
2023-09-13,08:20:10.000,256,10988574,12965,0,1694593209,13115.51501720999,89.54714226000215,53542.36123080001
2023-09-13,08:20:11.000,256,10988543,13205,0,1694593210,13115.488071969994,89.5894370399983,53542.319308080005
2023-09-13,08:20:12.000,256,10988583,12845,0,1694593211,13115.51501720999,89.58238790999894,53542.38219216001
2023-09-13,08:20:13.000,256,10988540,13285,0,1694593212,13115.521753519999,89.57533877999958,53542.3961664
2023-09-13,08:20:14.000,256,10988521,13325,0,1694593213,13115.54196245,89.56828965000022,53542.35424368
2023-09-13,08:20:15.000,256,10988587,13085,0,1694593214,13115.56217138,89.58238790999894,53542.319308080005
2023-09-13,08:20:16.000,256,10988557,12965,0,1694593215,13115.609325549995,89.56124052000087,53542.41014064001
2023-09-13,08:20:17.000,256,10988587,13125,0,1694593216,13115.589116619994,89.58238790999894,53542.35424368
2023-09-13,08:20:18.000,256,10988593,13285,0,1694593217,13115.609325549995,89.57533877999958,53542.35424368
2023-09-13,08:20:19.000,256,10988552,13205,0,1694593218,13115.481335659999,89.58238790999894,53542.34026944001
2023-09-13,08:20:20.000,256,10988542,13165,0,1694593219,13115.53522613999,89.57533877999958,53542.30533384
2023-09-13,08:20:21.000,256,10988555,13125,0,1694593220,13115.54196245,89.59648616999766,53542.3262952
2023-09-13,08:20:22.000,256,10988579,13125,0,1694593221,13115.57564399999,89.58238790999894,53542.41712776
2023-09-13,08:20:23.000,256,10988571,13365,0,1694593222,13115.548698759994,89.61058443000366,53542.34026944001
2023-09-13,08:20:24.000,256,10988603,13125,0,1694593223,13115.51501720999,89.61763356000301,53542.29834672
2023-09-13,08:20:25.000,256,10988599,13325,0,1694593224,13115.447654109994,89.63878095000109,53542.26341112001
2023-09-13,08:20:26.000,256,10988575,13125,0,1694593225,13115.427445179994,89.63878095000109,53542.33328232001
2023-09-13,08:20:27.000,256,10988525,13085,0,1694593226,13115.387027319994,89.65992833999917,53542.29834672
2023-09-13,08:20:28.000,256,10988544,13165,0,1694593227,13115.373554699989,89.65287920999981,53542.24943688
2023-09-13,08:20:29.000,256,10988583,13085,0,1694593228,13115.333136839989,89.67402659999789,53542.24943688
2023-09-13,08:20:30.000,256,10988552,13005,0,1694593229,13115.312927909989,89.65992833999917,53542.26341112001
2023-09-13,08:20:31.000,256,10988575,12965,0,1694593230,13115.326400529993,89.69517399000324,53542.270398240005
2023-09-13,08:20:32.000,256,10988576,12965,0,1694593231,13115.319664219998,89.67402659999789,53542.256424
2023-09-13,08:20:33.000,256,10988543,13125,0,1694593232,13115.272510049988,89.67402659999789,53542.28437248
2023-09-13,08:20:34.000,256,10988608,13085,0,1694593233,13115.205146949993,89.70927225000196,53542.19353992001
2023-09-13,08:20:35.000,256,10988566,13405,0,1694593234,13115.211883260003,89.71632138000132,53542.19353992001
2023-09-13,08:20:36.000,256,10988547,13285,0,1694593235,13115.272510049988,89.70927225000196,53542.24943688
2023-09-13,08:20:37.000,256,10988575,13245,0,1694593236,13115.265773739993,89.69517399000324,53542.23546264
2023-09-13,08:20:38.000,256,10988575,13205,0,1694593237,13115.292718979988,89.70927225000196,53542.21450128001
2023-09-13,08:20:39.000,256,10988530,13245,0,1694593238,13115.245564809993,89.74451789999875,53542.256424
2023-09-13,08:20:40.000,256,10988609,13445,0,1694593239,13115.184938019993,89.72337051000068,53542.13065584
2023-09-13,08:20:41.000,256,10988555,13965,0,1694593240,13115.191674330003,89.69517399000324,53542.1865528
2023-09-13,08:20:42.000,256,10988549,13125,0,1694593241,13115.144520159993,89.68812486000388,53542.13065584
2023-09-13,08:20:43.000,256,10988560,12925,0,1694593242,13115.164729089993,89.72337051000068,53542.13764296
2023-09-13,08:20:44.000,256,10988557,13605,0,1694593243,13115.077157059997,89.73041964000004,53542.10969448
2023-09-13,08:20:45.000,256,10988585,13485,0,1694593244,13115.117574919997,89.71632138000132,53542.102707360005
2023-09-13,08:20:46.000,256,10988545,13285,0,1694593245,13115.131047540002,89.69517399000324,53542.20751416
2023-09-13,08:20:47.000,256,10988584,13325,0,1694593246,13115.097365989997,89.69517399000324,53542.15860432
2023-09-13,08:20:48.000,256,10988547,13325,0,1694593247,13115.097365989997,89.64583008000045,53542.17956568
2023-09-13,08:20:49.000,256,10988551,13365,0,1694593248,13115.043475509992,89.63173182000173,53542.12366872001
2023-09-13,08:20:50.000,256,10988563,13205,0,1694593249,13114.989585030002,89.65287920999981,53542.04681040001
2023-09-13,08:20:51.000,256,10988601,13085,0,1694593250,13114.982848719992,89.68107573000452,53541.99790056001
2023-09-13,08:20:52.000,256,10988513,13285,0,1694593251,13114.989585030002,89.65287920999981,53542.102707360005
2023-09-13,08:20:53.000,256,10988550,13245,0,1694593252,13114.949167170002,89.66697746999853,53542.032836160004
2023-09-13,08:20:54.000,256,10988540,13285,0,1694593253,13114.875067759996,89.63878095000109,53542.02584904001
2023-09-13,08:20:55.000,256,10988530,12925,0,1694593254,13114.834649899996,89.61058443000366,53541.92104224
2023-09-13,08:20:56.000,256,10988586,13525,0,1694593255,13114.827913590001,89.59648616999766,53541.935016480005
2023-09-13,08:20:57.000,256,10988543,13405,0,1694593256,13114.740341559991,89.61058443000366,53541.85815816001
2023-09-13,08:20:58.000,256,10988586,13125,0,1694593257,13114.69992369999,89.63173182000173,53541.85815816001
2023-09-13,08:20:59.000,256,10988542,13085,0,1694593258,13114.64603322,89.6035353000043,53541.816235440005
2023-09-13,08:21:00.000,256,10988542,13085,0,1694593259,13114.58540643,89.61058443000366,53541.74636424
2023-09-13,08:21:01.000,256,10988529,13125,0,1694593260,13114.65950583999,89.61058443000366,53541.78828696001
2023-09-13,08:21:02.000,256,10988588,13245,0,1694593261,13114.632560599995,89.5541913900015,53541.77431272
2023-09-13,08:21:03.000,256,10988559,13165,0,1694593262,13114.62582429,89.54714226000215,53541.74636424
2023-09-13,08:21:04.000,256,10988545,13285,0,1694593263,13114.54498857,89.54009313000279,53541.648544560005
2023-09-13,08:21:05.000,256,10988587,13445,0,1694593264,13114.58540643,89.51894574000471,53541.66251880001
2023-09-13,08:21:06.000,256,10988569,13445,0,1694593265,13114.5651975,89.50484747999872,53541.58566048
2023-09-13,08:21:07.000,256,10988595,13245,0,1694593266,13114.61908797999,89.48370009000064,53541.61360896
2023-09-13,08:21:08.000,256,10988541,13005,0,1694593267,13114.62582429,89.52599487000407,53541.51578928
2023-09-13,08:21:09.000,256,10988541,13285,0,1694593268,13114.632560599995,89.49779834999936,53541.54373776001
2023-09-13,08:21:10.000,256,10988548,13205,0,1694593269,13114.62582429,89.4555035700032,53541.529763520004
2023-09-13,08:21:11.000,256,10988518,13245,0,1694593270,13114.62582429,89.46255270000256,53541.56469912
2023-09-13,08:21:12.000,256,10988578,13525,0,1694593271,13114.58540643,89.4555035700032,53541.51578928
2023-09-13,08:21:13.000,256,10988602,13085,0,1694593272,13114.57867011999,89.44845444000384,53541.49482792001
2023-09-13,08:21:14.000,256,10988582,13165,0,1694593273,13114.470889159995,89.46255270000256,53541.45290520001
2023-09-13,08:21:15.000,256,10988553,13085,0,1694593274,13114.47762546999,89.44140531000448,53541.36905976
2023-09-13,08:21:16.000,256,10988506,13085,0,1694593275,13114.491098089995,89.39911053000105,53541.431943840005
2023-09-13,08:21:17.000,256,10988564,13125,0,1694593276,13114.491098089995,89.43435617999785,53541.40399536001
2023-09-13,08:21:18.000,256,10988543,13205,0,1694593277,13114.52477964,89.3920614000017,53541.44591808
2023-09-13,08:21:19.000,256,10988568,13085,0,1694593278,13114.47762546999,89.41320878999977,53541.39700824
2023-09-13,08:21:20.000,256,10988590,13285,0,1694593279,13114.45741653999,89.42025791999913,53541.34111128
2023-09-13,08:21:21.000,256,10988579,12845,0,1694593280,13114.450680229995,89.39911053000105,53541.28521432001
2023-09-13,08:21:22.000,256,10988594,13685,0,1694593281,13114.39678974999,89.39911053000105,53541.29220144
2023-09-13,08:21:23.000,256,10988581,13165,0,1694593282,13114.33616295999,89.3920614000017,53541.25726584001
2023-09-13,08:21:24.000,256,10988536,13085,0,1694593283,13114.38331713,89.37091401000362,53541.23630448001
2023-09-13,08:21:25.000,256,10988526,12925,0,1694593284,13114.37658081999,89.37091401000362,53541.194381760004
2023-09-13,08:21:26.000,256,10988553,12885,0,1694593285,13114.39678974999,89.39911053000105,53541.215343120006
2023-09-13,08:21:27.000,256,10988553,12965,0,1694593286,13114.37658081999,89.33566835999954,53541.1734204
2023-09-13,08:21:28.000,256,10988593,13525,0,1694593287,13114.45741653999,89.30747184000211,53541.20835600001
2023-09-13,08:21:29.000,256,10988560,12925,0,1694593288,13114.44394392,89.30747184000211,53541.13149768
2023-09-13,08:21:30.000,256,10988588,13245,0,1694593289,13114.39678974999,89.32157010000083,53541.06861360001
2023-09-13,08:21:31.000,256,10988609,13125,0,1694593290,13114.410262369995,89.32157010000083,53540.99874240001
2023-09-13,08:21:32.000,256,10988569,13165,0,1694593291,13114.50457071,89.32861923000019,53541.07560072
2023-09-13,08:21:33.000,256,10988552,13285,0,1694593292,13114.54498857,89.3427174899989,53541.1035492
2023-09-13,08:21:34.000,256,10988513,13285,0,1694593293,13114.54498857,89.31452097000147,53541.047652240006
2023-09-13,08:21:35.000,256,10988553,13165,0,1694593294,13114.571933809995,89.29337358000339,53541.026690880004
2023-09-13,08:21:36.000,256,10988577,13485,0,1694593295,13114.672978459996,89.30747184000211,53541.026690880004
2023-09-13,08:21:37.000,256,10988529,13085,0,1694593296,13114.69992369999,89.27927532000467,53541.05463936
2023-09-13,08:21:38.000,256,10988532,13405,0,1694593297,13114.720132629991,89.27927532000467,53541.01970376001
2023-09-13,08:21:39.000,256,10988533,13245,0,1694593298,13114.7672868,89.30042271000275,53541.01271664
2023-09-13,08:21:40.000,256,10988533,13325,0,1694593299,13114.814440969996,89.29337358000339,53541.00572952
2023-09-13,08:21:41.000,256,10988547,13285,0,1694593300,13114.895276689997,89.33566835999954,53541.1035492
2023-09-13,08:21:42.000,256,10988523,13445,0,1694593301,13114.935694549997,89.30747184000211,53541.08258784
2023-09-13,08:21:43.000,256,10988555,13325,0,1694593302,13114.955903479997,89.29337358000339,53541.11053632
2023-09-13,08:21:44.000,256,10988547,13285,0,1694593303,13114.922221929992,89.31452097000147,53541.033678
2023-09-13,08:21:45.000,256,10988544,13285,0,1694593304,13114.989585030002,89.30042271000275,53541.06162648
2023-09-13,08:21:46.000,256,10988561,13565,0,1694593305,13115.009793960002,89.32861923000019,53541.08957496001
2023-09-13,08:21:47.000,256,10988539,13125,0,1694593306,13115.070420750002,89.32157010000083,53541.096562080005
2023-09-13,08:21:48.000,256,10988555,12925,0,1694593307,13115.137783849998,89.32861923000019,53541.13848480001
2023-09-13,08:21:49.000,256,10988536,13205,0,1694593308,13115.117574919997,89.33566835999954,53541.15944616001
2023-09-13,08:21:50.000,256,10988565,12925,0,1694593309,13115.198410639998,89.37796314000298,53541.15245904
2023-09-13,08:21:51.000,256,10988577,13165,0,1694593310,13115.259037429998,89.37796314000298,53541.215343120006
2023-09-13,08:21:52.000,256,10988550,13365,0,1694593311,13115.225355879993,89.40615966000041,53541.2432916
2023-09-13,08:21:53.000,256,10988562,13125,0,1694593312,13115.218619569998,89.42025791999913,53541.1734204
2023-09-13,08:21:54.000,256,10988493,13125,0,1694593313,13115.144520159993,89.44140531000448,53541.215343120006
2023-09-13,08:21:55.000,256,10988536,13125,0,1694593314,13115.184938019993,89.46255270000256,53541.20835600001
2023-09-13,08:21:56.000,256,10988550,13125,0,1694593315,13115.232092189988,89.49779834999936,53541.34111128
2023-09-13,08:21:57.000,256,10988531,12925,0,1694593316,13115.252301119988,89.48370009000064,53541.36905976
2023-09-13,08:21:58.000,256,10988580,13085,0,1694593317,13115.326400529993,89.46255270000256,53541.39002112
2023-09-13,08:21:59.000,256,10988502,13405,0,1694593318,13115.299455289998,89.48370009000064,53541.35508552001
2023-09-13,08:22:00.000,256,10988571,13325,0,1694593319,13115.272510049988,89.51894574000471,53541.313162800005
2023-09-13,08:22:01.000,256,10988579,13125,0,1694593320,13115.312927909989,89.50484747999872,53541.43893096
2023-09-13,08:22:02.000,256,10988510,13125,0,1694593321,13115.326400529993,89.5541913900015,53541.39002112
2023-09-13,08:22:03.000,256,10988540,12925,0,1694593322,13115.299455289998,89.56124052000087,53541.383034000006
2023-09-13,08:22:04.000,256,10988606,13365,0,1694593323,13115.272510049988,89.56828965000022,53541.4179696
2023-09-13,08:22:05.000,256,10988541,12965,0,1694593324,13115.232092189988,89.5541913900015,53541.431943840005
2023-09-13,08:22:06.000,256,10988539,13165,0,1694593325,13115.292718979988,89.5894370399983,53541.49482792001
2023-09-13,08:22:07.000,256,10988553,13245,0,1694593326,13115.259037429998,89.59648616999766,53541.53675064
2023-09-13,08:22:08.000,256,10988560,12765,0,1694593327,13115.218619569998,89.6035353000043,53541.50880216
2023-09-13,08:22:09.000,256,10988560,13365,0,1694593328,13115.151256470002,89.61058443000366,53541.45989232
2023-09-13,08:22:10.000,256,10988547,13405,0,1694593329,13115.030002890002,89.65287920999981,53541.44591808
2023-09-13,08:22:11.000,256,10988605,13085,0,1694593330,13115.016530269997,89.62468269000237,53541.480853680005
2023-09-13,08:22:12.000,256,10988536,13365,0,1694593331,13115.009793960002,89.65992833999917,53541.50880216
2023-09-13,08:22:13.000,256,10988597,13085,0,1694593332,13115.030002890002,89.61763356000301,53541.57168624001
2023-09-13,08:22:14.000,256,10988606,13285,0,1694593333,13114.915485619997,89.61763356000301,53541.50880216
2023-09-13,08:22:15.000,256,10988534,13125,0,1694593334,13114.881804069992,89.64583008000045,53541.50880216
2023-09-13,08:22:16.000,256,10988536,13485,0,1694593335,13114.854858829996,89.63173182000173,53541.53675064
2023-09-13,08:22:17.000,256,10988586,12765,0,1694593336,13114.794232039996,89.63878095000109,53541.53675064
2023-09-13,08:22:18.000,256,10988539,13045,0,1694593337,13114.794232039996,89.61763356000301,53541.557712
2023-09-13,08:22:19.000,256,10988607,13165,0,1694593338,13114.72686894,89.61058443000366,53541.47386656001
2023-09-13,08:22:20.000,256,10988584,13245,0,1694593339,13114.70666001,89.63173182000173,53541.50181504001
2023-09-13,08:22:21.000,256,10988549,12965,0,1694593340,13114.740341559991,89.63878095000109,53541.50880216
2023-09-13,08:22:22.000,256,10988550,13325,0,1694593341,13114.733605249996,89.64583008000045,53541.56469912
2023-09-13,08:22:23.000,256,10988564,13325,0,1694593342,13114.72686894,89.66697746999853,53541.54373776001
2023-09-13,08:22:24.000,256,10988577,13325,0,1694593343,13114.592142739995,89.65287920999981,53541.480853680005
2023-09-13,08:22:25.000,256,10988554,13085,0,1694593344,13114.62582429,89.65287920999981,53541.529763520004
2023-09-13,08:22:26.000,256,10988573,13405,0,1694593345,13114.592142739995,89.67402659999789,53541.480853680005
2023-09-13,08:22:27.000,256,10988556,13285,0,1694593346,13114.592142739995,89.63878095000109,53541.47386656001
2023-09-13,08:22:28.000,256,10988545,13285,0,1694593347,13114.55846118999,89.64583008000045,53541.46687944
2023-09-13,08:22:29.000,256,10988596,13005,0,1694593348,13114.52477964,89.63878095000109,53541.480853680005
2023-09-13,08:22:30.000,256,10988574,13325,0,1694593349,13114.450680229995,89.63173182000173,53541.431943840005
2023-09-13,08:22:31.000,256,10988593,13085,0,1694593350,13114.48436178,89.66697746999853,53541.4878408
2023-09-13,08:22:32.000,256,10988607,13045,0,1694593351,13114.491098089995,89.62468269000237,53541.37604688001
2023-09-13,08:22:33.000,256,10988559,13205,0,1694593352,13114.43720760999,89.62468269000237,53541.36905976
2023-09-13,08:22:34.000,256,10988579,13045,0,1694593353,13114.39678974999,89.63173182000173,53541.33412416001
2023-09-13,08:22:35.000,256,10988539,13085,0,1694593354,13114.43720760999,89.63173182000173,53541.313162800005
2023-09-13,08:22:36.000,256,10988565,13165,0,1694593355,13114.49783439999,89.5894370399983,53541.34111128
2023-09-13,08:22:37.000,256,10988546,13005,0,1694593356,13114.531515949995,89.61058443000366,53541.39700824
2023-09-13,08:22:38.000,256,10988571,13245,0,1694593357,13114.551724879995,89.59648616999766,53541.383034000006
2023-09-13,08:22:39.000,256,10988550,13125,0,1694593358,13114.551724879995,89.63173182000173,53541.36905976
2023-09-13,08:22:40.000,256,10988559,13165,0,1694593359,13114.58540643,89.63173182000173,53541.29918856
2023-09-13,08:22:41.000,256,10988571,13045,0,1694593360,13114.612351669995,89.6035353000043,53541.27124008
2023-09-13,08:22:42.000,256,10988532,13365,0,1694593361,13114.70666001,89.59648616999766,53541.313162800005
2023-09-13,08:22:43.000,256,10988555,13205,0,1694593362,13114.753814179996,89.5894370399983,53541.25726584001
2023-09-13,08:22:44.000,256,10988535,13245,0,1694593363,13114.713396319996,89.6035353000043,53541.22931736
2023-09-13,08:22:45.000,256,10988578,13085,0,1694593364,13114.7672868,89.59648616999766,53541.30617568001
2023-09-13,08:22:46.000,256,10988556,13085,0,1694593365,13114.881804069992,89.58238790999894,53541.39002112
2023-09-13,08:22:47.000,256,10988543,13165,0,1694593366,13114.935694549997,89.58238790999894,53541.37604688001
2023-09-13,08:22:48.000,256,10988519,13125,0,1694593367,13114.949167170002,89.63173182000173,53541.362072640004
2023-09-13,08:22:49.000,256,10988509,12925,0,1694593368,13115.009793960002,89.61763356000301,53541.34111128
2023-09-13,08:22:50.000,256,10988598,13125,0,1694593369,13114.976112409997,89.66697746999853,53541.28521432001
2023-09-13,08:22:51.000,256,10988561,13165,0,1694593370,13115.009793960002,89.68107573000452,53541.23630448001
2023-09-13,08:22:52.000,256,10988586,13085,0,1694593371,13115.131047540002,89.69517399000324,53541.35508552001
2023-09-13,08:22:53.000,256,10988580,12925,0,1694593372,13115.205146949993,89.68107573000452,53541.33412416001
2023-09-13,08:22:54.000,256,10988523,13325,0,1694593373,13115.245564809993,89.7374687699994,53541.37604688001
2023-09-13,08:22:55.000,256,10988557,13445,0,1694593374,13115.306191599993,89.71632138000132,53541.41098248
2023-09-13,08:22:56.000,256,10988596,13405,0,1694593375,13115.434181489989,89.70927225000196,53541.43893096
2023-09-13,08:22:57.000,256,10988540,13205,0,1694593376,13115.47459934999,89.77976355000283,53541.43893096
2023-09-13,08:22:58.000,256,10988592,13325,0,1694593377,13115.568907689994,89.8009109400009,53541.46687944
2023-09-13,08:22:59.000,256,10988564,13525,0,1694593378,13115.6430071,89.79386181000154,53541.52277640001
2023-09-13,08:23:00.000,256,10988566,13205,0,1694593379,13115.63627078999,89.8361565899977,53541.46687944
2023-09-13,08:23:01.000,256,10988559,13245,0,1694593380,13115.770996989995,89.86435311000241,53541.54373776001
2023-09-13,08:23:02.000,256,10988575,13205,0,1694593381,13115.85856901999,89.8502548500037,53541.59264760001
2023-09-13,08:23:03.000,256,10988589,13365,0,1694593382,13115.959613669991,89.8502548500037,53541.71142864001
2023-09-13,08:23:04.000,256,10988529,13245,0,1694593383,13116.080867249992,89.8502548500037,53541.73239
2023-09-13,08:23:05.000,256,10988590,13245,0,1694593384,13116.114548799997,89.87845137000113,53541.71142864001
2023-09-13,08:23:06.000,256,10988573,13245,0,1694593385,13116.134757729997,89.92074615000456,53541.72540288
2023-09-13,08:23:07.000,256,10988545,13165,0,1694593386,13116.229066070002,89.87845137000113,53541.71142864001
2023-09-13,08:23:08.000,256,10988573,12965,0,1694593387,13116.357055959998,89.92779528000392,53541.85815816001
2023-09-13,08:23:09.000,256,10988574,13245,0,1694593388,13116.431155369988,89.91369701999793,53541.91405512
2023-09-13,08:23:10.000,256,10988561,13165,0,1694593389,13116.565881569994,89.91369701999793,53541.96296496
2023-09-13,08:23:11.000,256,10988545,13085,0,1694593390,13116.69387145999,89.89959875999921,53542.0118748
2023-09-13,08:23:12.000,256,10988558,13365,0,1694593391,13116.77470717999,89.948942670002,53542.03982328
2023-09-13,08:23:13.000,256,10988593,13325,0,1694593392,13116.84207028,89.96304093000072,53542.081746
2023-09-13,08:23:14.000,256,10988527,13005,0,1694593393,13116.88248814,89.97713918999943,53542.1166816
2023-09-13,08:23:15.000,256,10988599,13445,0,1694593394,13116.96332386,89.97009006000008,53542.10969448
2023-09-13,08:23:16.000,256,10988576,13205,0,1694593395,13117.04415958,90.00533571000415,53542.1865528
2023-09-13,08:23:17.000,256,10988586,12965,0,1694593396,13117.232776259996,90.0123848400035,53542.29135960001
2023-09-13,08:23:18.000,256,10988548,13285,0,1694593397,13117.300139359992,90.00533571000415,53542.37520504
2023-09-13,08:23:19.000,256,10988544,13325,0,1694593398,13117.394447699997,90.03353223000158,53542.389179280006
2023-09-13,08:23:20.000,256,10988516,13325,0,1694593399,13117.414656629997,90.0476304900003,53542.38219216001
2023-09-13,08:23:21.000,256,10988576,13165,0,1694593400,13117.502228659992,90.08992527000373,53542.49398608
2023-09-13,08:23:22.000,256,10988527,13325,0,1694593401,13117.542646519993,90.06877787999838,53542.5708444
2023-09-13,08:23:23.000,256,10988554,12885,0,1694593402,13117.610009620003,90.07582700999774,53542.556870160006
2023-09-13,08:23:24.000,256,10988536,13165,0,1694593403,13117.623482239993,90.1463183099986,53542.58481864
2023-09-13,08:23:25.000,256,10988525,13285,0,1694593404,13117.724526889993,90.16746570000396,53542.68962544
2023-09-13,08:23:26.000,256,10988556,12965,0,1694593405,13117.812098919989,90.1604165700046,53542.71757392001
2023-09-13,08:23:27.000,256,10988531,13405,0,1694593406,13117.906407259994,90.18156396000268,53542.76648376001
2023-09-13,08:23:28.000,256,10988538,13605,0,1694593407,13117.919879879999,90.1956622200014,53542.8503292
2023-09-13,08:23:29.000,256,10988561,13285,0,1694593408,13117.98050667,90.23795700000483,53542.84334208001
2023-09-13,08:23:30.000,256,10988586,13125,0,1694593409,13118.01418821999,90.24500613000419,53542.80840648
2023-09-13,08:23:31.000,256,10988573,13125,0,1694593410,13118.10176025,90.23795700000483,53542.96911024
2023-09-13,08:23:32.000,256,10988550,12925,0,1694593411,13118.189332279995,90.23795700000483,53543.0250072
2023-09-13,08:23:33.000,256,10988556,13085,0,1694593412,13118.290376929996,90.23090786999819,53543.038981440004
2023-09-13,08:23:34.000,256,10988535,13125,0,1694593413,13118.31732216999,90.23090786999819,53543.12981400001
2023-09-13,08:23:35.000,256,10988560,13085,0,1694593414,13118.371212649996,90.24500613000419,53543.19269808
2023-09-13,08:23:36.000,256,10988505,13085,0,1694593415,13118.438575749991,90.26615352000226,53543.24160792
2023-09-13,08:23:37.000,256,10988535,13205,0,1694593416,13118.465520990001,90.28730091000034,53543.31147912
2023-09-13,08:23:38.000,256,10988585,13325,0,1694593417,13118.499202539992,90.25205526000354,53543.38135032
2023-09-13,08:23:39.000,256,10988571,13125,0,1694593418,13118.492466229996,90.28730091000034,53543.33244048
2023-09-13,08:23:40.000,256,10988580,13445,0,1694593419,13118.519411469992,90.2943500399997,53543.4092988
2023-09-13,08:23:41.000,256,10988524,13205,0,1694593420,13118.654137669997,90.25205526000354,53543.52109272
2023-09-13,08:23:42.000,256,10988583,13285,0,1694593421,13118.586774570002,90.26615352000226,53543.52109272
2023-09-13,08:23:43.000,256,10988567,13205,0,1694593422,13118.633928739997,90.27320265000162,53543.57698968
2023-09-13,08:23:44.000,256,10988540,13245,0,1694593423,13118.606983500002,90.26615352000226,53543.64686088
2023-09-13,08:23:45.000,256,10988534,13165,0,1694593424,13118.633928739997,90.2591043900029,53543.660835120005
2023-09-13,08:23:46.000,256,10988583,12765,0,1694593425,13118.633928739997,90.27320265000162,53543.75166768001
2023-09-13,08:23:47.000,256,10988556,13125,0,1694593426,13118.627192430002,90.28730091000034,53543.779616160005
2023-09-13,08:23:48.000,256,10988543,13245,0,1694593427,13118.627192430002,90.28025178000098,53543.87044872001
2023-09-13,08:23:49.000,256,10988548,13165,0,1694593428,13118.566565640001,90.31549742999778,53543.82153888001
2023-09-13,08:23:50.000,256,10988545,13085,0,1694593429,13118.613719809997,90.32959569000377,53543.88442296
2023-09-13,08:23:51.000,256,10988560,13165,0,1694593430,13118.640665049992,90.33664482000313,53543.95429416
2023-09-13,08:23:52.000,256,10988533,13245,0,1694593431,13118.633928739997,90.37893959999928,53543.94031992001
2023-09-13,08:23:53.000,256,10988547,13085,0,1694593432,13118.633928739997,90.35779221000121,53543.90538432
2023-09-13,08:23:54.000,256,10988540,12965,0,1694593433,13118.559829329992,90.40008699000464,53543.877435840004
2023-09-13,08:23:55.000,256,10988557,13285,0,1694593434,13118.600247189992,90.41418525000336,53543.92634568
2023-09-13,08:23:56.000,256,10988566,12965,0,1694593435,13118.586774570002,90.4423817700008,53543.96826840001
2023-09-13,08:23:57.000,256,10988538,13285,0,1694593436,13118.667610290002,90.43533264000143,53544.066088080006
2023-09-13,08:23:58.000,256,10988523,13245,0,1694593437,13118.667610290002,90.41418525000336,53544.09403656
2023-09-13,08:23:59.000,256,10988578,13005,0,1694593438,13118.660873979992,90.42123438000272,53544.045126720004
2023-09-13,08:24:00.000,256,10988546,13125,0,1694593439,13118.640665049992,90.42123438000272,53544.066088080006
2023-09-13,08:24:01.000,256,10988568,13445,0,1694593440,13118.647401360002,90.407136120004,53544.10801080001
2023-09-13,08:24:02.000,256,10988586,13285,0,1694593441,13118.687819220002,90.37189046999993,53544.12198504
2023-09-13,08:24:03.000,256,10988561,13285,0,1694593442,13118.694555529997,90.43533264000143,53544.13595928001
2023-09-13,08:24:04.000,256,10988535,13085,0,1694593443,13118.681082909992,90.407136120004,53544.09403656
2023-09-13,08:24:05.000,256,10988538,13485,0,1694593444,13118.809072800002,90.40008699000464,53544.15692064001
2023-09-13,08:24:06.000,256,10988580,13565,0,1694593445,13118.883172209993,90.393037859998,53544.28967592
2023-09-13,08:24:07.000,256,10988568,13005,0,1694593446,13118.964007929993,90.36484134000057,53544.30365016001
2023-09-13,08:24:08.000,256,10988562,13005,0,1694593447,13118.964007929993,90.35074308000185,53544.331598640005
2023-09-13,08:24:09.000,256,10988526,13205,0,1694593448,13118.910117449988,90.393037859998,53544.26871456
2023-09-13,08:24:10.000,256,10988565,13125,0,1694593449,13118.916853759998,90.32254656000441,53544.282688800005
2023-09-13,08:24:11.000,256,10988573,13245,0,1694593450,13118.943798999993,90.34369395000249,53544.2477532
2023-09-13,08:24:12.000,256,10988559,13325,0,1694593451,13119.031371029989,90.31549742999778,53544.35256000001
2023-09-13,08:24:13.000,256,10988567,13125,0,1694593452,13119.091997819989,90.28730091000034,53544.40845696
2023-09-13,08:24:14.000,256,10988543,13325,0,1694593453,13119.125679369994,90.28730091000034,53544.40845696
2023-09-13,08:24:15.000,256,10988589,13645,0,1694593454,13119.15262460999,90.27320265000162,53544.47134104001
2023-09-13,08:24:16.000,256,10988593,13485,0,1694593455,13119.17956985,90.23090786999819,53544.46435392
2023-09-13,08:24:17.000,256,10988570,12605,0,1694593456,13119.166097229994,90.25205526000354,53544.450379680005
2023-09-13,08:24:18.000,256,10988552,13125,0,1694593457,13119.15262460999,90.21680960999947,53544.50627664
2023-09-13,08:24:19.000,256,10988570,13125,0,1694593458,13119.11220674999,90.22385873999883,53544.43640544
2023-09-13,08:24:20.000,256,10988546,13325,0,1694593459,13119.105470439994,90.17451483000332,53544.44339256001
2023-09-13,08:24:21.000,256,10988569,13285,0,1694593460,13119.186306159994,90.18861309000204,53544.59012208001
2023-09-13,08:24:22.000,256,10988536,13285,0,1694593461,13119.159360919999,90.16746570000396,53544.666980400005
2023-09-13,08:24:23.000,256,10988514,13245,0,1694593462,13119.145888299994,90.13222004999989,53544.666980400005
2023-09-13,08:24:24.000,256,10988566,13445,0,1694593463,13119.071788889989,90.09697440000309,53544.59012208001
2023-09-13,08:24:25.000,256,10988556,13045,0,1694593464,13118.997689479998,90.11812179000117,53544.5971092
2023-09-13,08:24:26.000,256,10988558,13325,0,1694593465,13119.011162099989,90.07582700999774,53544.63903192001
2023-09-13,08:24:27.000,256,10988567,13285,0,1694593466,13118.964007929993,90.07582700999774,53544.62505768
2023-09-13,08:24:28.000,256,10988550,12885,0,1694593467,13118.910117449988,90.06172874999902,53544.618070560005
2023-09-13,08:24:29.000,256,10988594,13205,0,1694593468,13118.802336489993,90.07582700999774,53544.64601904
2023-09-13,08:24:30.000,256,10988560,13405,0,1694593469,13118.782127559993,90.08287614000437,53544.64601904
2023-09-13,08:24:31.000,256,10988534,12965,0,1694593470,13118.761918629993,90.04058136000094,53544.680954639996
2023-09-13,08:24:32.000,256,10988577,13125,0,1694593471,13118.741709699992,90.0476304900003,53544.680954639996
2023-09-13,08:24:33.000,256,10988550,13565,0,1694593472,13118.667610290002,90.06172874999902,53544.6320448
2023-09-13,08:24:34.000,256,10988533,13165,0,1694593473,13118.600247189992,90.05467961999966,53544.5971092
2023-09-13,08:24:35.000,256,10988563,13125,0,1694593474,13118.559829329992,90.05467961999966,53544.60409632
2023-09-13,08:24:36.000,256,10988573,13285,0,1694593475,13118.573301949997,90.08287614000437,53544.736851600006
2023-09-13,08:24:37.000,256,10988554,13125,0,1694593476,13118.512675159996,90.11107266000181,53544.75082584
2023-09-13,08:24:38.000,256,10988558,13085,0,1694593477,13118.505938850001,90.07582700999774,53544.736851600006
2023-09-13,08:24:39.000,256,10988576,13085,0,1694593478,13118.472257299996,90.06877787999838,53544.68794176001
2023-09-13,08:24:40.000,256,10988585,13605,0,1694593479,13118.431839439996,90.06877787999838,53544.64601904
2023-09-13,08:24:41.000,256,10988570,13165,0,1694593480,13118.411630509996,90.0476304900003,53544.68794176001
2023-09-13,08:24:42.000,256,10988526,13365,0,1694593481,13118.452048369996,90.06172874999902,53544.65999328001
2023-09-13,08:24:43.000,256,10988524,13205,0,1694593482,13118.425103130001,90.03353223000158,53544.67396752
2023-09-13,08:24:44.000,256,10988566,13205,0,1694593483,13118.38468527,90.04058136000094,53544.57614784
2023-09-13,08:24:45.000,256,10988565,13045,0,1694593484,13118.38468527,90.06877787999838,53544.68794176001
2023-09-13,08:24:46.000,256,10988587,13325,0,1694593485,13118.452048369996,90.04058136000094,53544.666980400005
2023-09-13,08:24:47.000,256,10988569,13125,0,1694593486,13118.458784679991,90.05467961999966,53544.680954639996
2023-09-13,08:24:48.000,256,10988551,12925,0,1694593487,13118.478993609991,90.0123848400035,53544.68794176001
2023-09-13,08:24:49.000,256,10988584,13085,0,1694593488,13118.452048369996,90.03353223000158,53544.701916
2023-09-13,08:24:50.000,256,10988560,13445,0,1694593489,13118.425103130001,90.06877787999838,53544.6320448
2023-09-13,08:24:51.000,256,10988591,13445,0,1694593490,13118.411630509996,90.03353223000158,53544.65999328001
2023-09-13,08:24:52.000,256,10988541,13205,0,1694593491,13118.485729920001,90.07582700999774,53544.666980400005
2023-09-13,08:24:53.000,256,10988528,13045,0,1694593492,13118.526147780001,90.06172874999902,53544.74383872
2023-09-13,08:24:54.000,256,10988559,13085,0,1694593493,13118.586774570002,90.08992527000373,53544.82768416001
2023-09-13,08:24:55.000,256,10988553,13285,0,1694593494,13118.539620399992,90.10402353000245,53544.76480008
2023-09-13,08:24:56.000,256,10988583,13485,0,1694593495,13118.532884089997,90.09697440000309,53544.785761440005
2023-09-13,08:24:57.000,256,10988578,13245,0,1694593496,13118.532884089997,90.11812179000117,53544.81370992
2023-09-13,08:24:58.000,256,10988559,13125,0,1694593497,13118.593510879997,90.11107266000181,53544.848645519996
2023-09-13,08:24:59.000,256,10988552,13125,0,1694593498,13118.526147780001,90.11812179000117,53544.79973568
2023-09-13,08:25:00.000,256,10988581,13285,0,1694593499,13118.519411469992,90.10402353000245,53544.848645519996
2023-09-13,08:25:01.000,256,10988561,13525,0,1694593500,13118.559829329992,90.09697440000309,53544.904542480006
2023-09-13,08:25:02.000,256,10988585,13245,0,1694593501,13118.586774570002,90.05467961999966,53544.98838792
2023-09-13,08:25:03.000,256,10988554,13325,0,1694593502,13118.546356710001,90.04058136000094,53544.93947808
2023-09-13,08:25:04.000,256,10988565,13605,0,1694593503,13118.539620399992,90.03353223000158,53544.904542480006
2023-09-13,08:25:05.000,256,10988556,13365,0,1694593504,13118.505938850001,89.99828658000479,53544.92550384001
2023-09-13,08:25:06.000,256,10988608,12885,0,1694593505,13118.492466229996,89.97713918999943,53544.97441368001
2023-09-13,08:25:07.000,256,10988612,13205,0,1694593506,13118.478993609991,89.97009006000008,53545.0163364
2023-09-13,08:25:08.000,256,10988562,13365,0,1694593507,13118.458784679991,89.92779528000392,53545.02332352001
2023-09-13,08:25:09.000,256,10988567,13245,0,1694593508,13118.4048942,89.92779528000392,53544.99537504001
2023-09-13,08:25:10.000,256,10988569,13125,0,1694593509,13118.458784679991,89.91369701999793,53545.00934928
2023-09-13,08:25:11.000,256,10988544,13365,0,1694593510,13118.438575749991,89.89254962999985,53545.0862076
2023-09-13,08:25:12.000,256,10988601,13365,0,1694593511,13118.438575749991,89.8502548500037,53545.11415608001
2023-09-13,08:25:13.000,256,10988545,13205,0,1694593512,13118.36447634,89.8502548500037,53545.072233360006
2023-09-13,08:25:14.000,256,10988571,13525,0,1694593513,13118.330794789996,89.81500919999962,53545.13511744
2023-09-13,08:25:15.000,256,10988524,13125,0,1694593514,13118.24322276,89.79386181000154,53545.00934928
2023-09-13,08:25:16.000,256,10988602,13285,0,1694593515,13118.13544179999,89.78681268000219,53545.03729776
2023-09-13,08:25:17.000,256,10988572,13125,0,1694593516,13118.21627751999,89.75861616000475,53545.17704016
2023-09-13,08:25:18.000,256,10988588,13245,0,1694593517,13118.189332279995,89.74451789999875,53545.23293712001
2023-09-13,08:25:19.000,256,10988560,12965,0,1694593518,13118.09502393999,89.77271442000347,53545.11415608001
2023-09-13,08:25:20.000,256,10988614,13325,0,1694593519,13118.04113346,89.7374687699994,53545.1560788
2023-09-13,08:25:21.000,256,10988553,13165,0,1694593520,13117.987242979994,89.72337051000068,53545.10716896
2023-09-13,08:25:22.000,256,10988568,12965,0,1694593521,13117.93335249999,89.75156702999811,53545.12813032
2023-09-13,08:25:23.000,256,10988556,13325,0,1694593522,13117.95356142999,89.7374687699994,53545.17704016
2023-09-13,08:25:24.000,256,10988556,13405,0,1694593523,13117.919879879999,89.75156702999811,53545.18402728
2023-09-13,08:25:25.000,256,10988575,13085,0,1694593524,13117.832307849989,89.77271442000347,53545.10716896
2023-09-13,08:25:26.000,256,10988592,13085,0,1694593525,13117.785153679994,89.77271442000347,53545.13511744
2023-09-13,08:25:27.000,256,10988586,13245,0,1694593526,13117.764944749993,89.74451789999875,53545.19101440001
2023-09-13,08:25:28.000,256,10988580,13405,0,1694593527,13117.717790579998,89.68812486000388,53545.20498864
2023-09-13,08:25:29.000,256,10988555,13125,0,1694593528,13117.643691169993,89.65992833999917,53545.121143200005
2023-09-13,08:25:30.000,256,10988549,13405,0,1694593529,13117.610009620003,89.66697746999853,53545.121143200005
2023-09-13,08:25:31.000,256,10988587,13205,0,1694593530,13117.576328069998,89.63173182000173,53545.03031064
2023-09-13,08:25:32.000,256,10988576,13285,0,1694593531,13117.630218550003,89.6035353000043,53545.12813032
2023-09-13,08:25:33.000,256,10988562,13245,0,1694593532,13117.596536999998,89.5541913900015,53545.170053040005
2023-09-13,08:25:34.000,256,10988532,13245,0,1694593533,13117.569591760002,89.52599487000407,53545.0862076
2023-09-13,08:25:35.000,256,10988573,13325,0,1694593534,13117.596536999998,89.52599487000407,53545.07922048
2023-09-13,08:25:36.000,256,10988615,13125,0,1694593535,13117.583064379993,89.46255270000256,53545.14210456001
2023-09-13,08:25:37.000,256,10988560,12765,0,1694593536,13117.569591760002,89.46960183000192,53545.14210456001
2023-09-13,08:25:38.000,256,10988556,13245,0,1694593537,13117.542646519993,89.39911053000105,53545.14210456001
2023-09-13,08:25:39.000,256,10988542,13525,0,1694593538,13117.461810799992,89.37091401000362,53545.100181840004
2023-09-13,08:25:40.000,256,10988537,13165,0,1694593539,13117.374238769997,89.41320878999977,53545.0862076
2023-09-13,08:25:41.000,256,10988562,13245,0,1694593540,13117.394447699997,89.3568157500049,53545.16306592001
2023-09-13,08:25:42.000,256,10988559,13245,0,1694593541,13117.367502460002,89.32861923000019,53545.17704016
2023-09-13,08:25:43.000,256,10988577,13125,0,1694593542,13117.300139359992,89.30042271000275,53545.121143200005
2023-09-13,08:25:44.000,256,10988569,13285,0,1694593543,13117.178885779991,89.29337358000339,53545.07922048
2023-09-13,08:25:45.000,256,10988591,13365,0,1694593544,13117.1249953,89.25812792999932,53545.100181840004
2023-09-13,08:25:46.000,256,10988566,13205,0,1694593545,13117.09805005999,89.27222618999804,53545.121143200005
2023-09-13,08:25:47.000,256,10988536,13285,0,1694593546,13117.010478029995,89.23698054000124,53545.0862076
2023-09-13,08:25:48.000,256,10988612,13205,0,1694593547,13116.93637861999,89.21583315000316,53545.100181840004
2023-09-13,08:25:49.000,256,10988601,13445,0,1694593548,13116.86227921,89.22993141000188,53545.06524624001
2023-09-13,08:25:50.000,256,10988565,13165,0,1694593549,13116.79491610999,89.22993141000188,53545.05825912
2023-09-13,08:25:51.000,256,10988568,12925,0,1694593550,13116.78144349,89.18763662999845,53545.09319472001
2023-09-13,08:25:52.000,256,10988585,13525,0,1694593551,13116.720816699999,89.16648924000037,53545.07922048
2023-09-13,08:25:53.000,256,10988584,13125,0,1694593552,13116.599563119998,89.20173489000445,53544.98838792
2023-09-13,08:25:54.000,256,10988548,13445,0,1694593553,13116.498518469998,89.2087840200038,53544.91851672
2023-09-13,08:25:55.000,256,10988532,13485,0,1694593554,13116.431155369988,89.15944011000101,53544.96742656
2023-09-13,08:25:56.000,256,10988587,12925,0,1694593555,13116.390737510003,89.1453418500023,53545.0163364
2023-09-13,08:25:57.000,256,10988604,13045,0,1694593556,13116.330110720002,89.15944011000101,53545.02332352001
2023-09-13,08:25:58.000,256,10988567,13245,0,1694593557,13116.289692860002,89.17353836999973,53544.96043944
2023-09-13,08:25:59.000,256,10988604,13285,0,1694593558,13116.242538689992,89.1453418500023,53544.883581120004
2023-09-13,08:26:00.000,256,10988556,13405,0,1694593559,13116.121285109992,89.13829272000294,53544.82069704
2023-09-13,08:26:01.000,256,10988580,13125,0,1694593560,13116.114548799997,89.12419446000422,53544.86261976
2023-09-13,08:26:02.000,256,10988567,13125,0,1694593561,13116.067394630001,89.08894881000015,53544.848645519996
2023-09-13,08:26:03.000,256,10988526,13085,0,1694593562,13116.006767840001,89.08189968000079,53544.848645519996
2023-09-13,08:26:04.000,256,10988562,13045,0,1694593563,13115.952877359996,89.08189968000079,53544.80672280001
2023-09-13,08:26:05.000,256,10988615,13245,0,1694593564,13115.85856901999,89.06780142000207,53544.70890312001
2023-09-13,08:26:06.000,256,10988617,13125,0,1694593565,13115.851832709996,89.00435925000056,53544.736851600006
2023-09-13,08:26:07.000,256,10988546,13165,0,1694593566,13115.892250569996,88.9973101200012,53544.715890240004
2023-09-13,08:26:08.000,256,10988581,13125,0,1694593567,13115.85856901999,88.94091707999905,53544.72287736
2023-09-13,08:26:09.000,256,10988548,13285,0,1694593568,13115.80467854,88.9338679499997,53544.72986448001
2023-09-13,08:26:10.000,256,10988537,13405,0,1694593569,13115.811414849995,88.87747491000482,53544.69492888
2023-09-13,08:26:11.000,256,10988527,13285,0,1694593570,13115.68342496,88.87042577999819,53544.5971092
2023-09-13,08:26:12.000,256,10988557,12925,0,1694593571,13115.67668864999,88.84222926000075,53544.65300616
2023-09-13,08:26:13.000,256,10988552,12965,0,1694593572,13115.72384282,88.80698361000395,53544.680954639996
2023-09-13,08:26:14.000,256,10988554,13525,0,1694593573,13115.730579129995,88.7999344800046,53544.64601904
2023-09-13,08:26:15.000,256,10988580,13285,0,1694593574,13115.6430071,88.81403274000331,53544.61108344001
2023-09-13,08:26:16.000,256,10988580,13365,0,1694593575,13115.609325549995,88.77173795999988,53544.6320448
2023-09-13,08:26:17.000,256,10988529,13085,0,1694593576,13115.528489829994,88.70829578999837,53544.54121224001
2023-09-13,08:26:18.000,256,10988550,13045,0,1694593577,13115.51501720999,88.72944318000373,53544.57614784
2023-09-13,08:26:19.000,256,10988571,13325,0,1694593578,13115.467863039994,88.70829578999837,53544.48531528
2023-09-13,08:26:20.000,256,10988530,13285,0,1694593579,13115.440917799999,88.70124665999901,53544.41544408
2023-09-13,08:26:21.000,256,10988527,13285,0,1694593580,13115.488071969994,88.71534491999773,53544.513263759996
2023-09-13,08:26:22.000,256,10988552,13365,0,1694593581,13115.47459934999,88.70829578999837,53544.52025088001
2023-09-13,08:26:23.000,256,10988548,13125,0,1694593582,13115.47459934999,88.76468883000052,53544.548199360004
2023-09-13,08:26:24.000,256,10988534,13245,0,1694593583,13115.373554699989,88.74354144000245,53544.46435392
2023-09-13,08:26:25.000,256,10988572,12965,0,1694593584,13115.400499939999,88.79288534999796,53544.42941832
2023-09-13,08:26:26.000,256,10988548,13205,0,1694593585,13115.420708869999,88.7999344800046,53544.49230240001
2023-09-13,08:26:27.000,256,10988549,13285,0,1694593586,13115.393763629989,88.7858362199986,53544.513263759996
2023-09-13,08:26:28.000,256,10988570,13125,0,1694593587,13115.353345769989,88.77878708999924,53544.499289520005
2023-09-13,08:26:29.000,256,10988524,13005,0,1694593588,13115.299455289998,88.82813100000203,53544.4573668
2023-09-13,08:26:30.000,256,10988569,13445,0,1694593589,13115.279246359998,88.84222926000075,53544.47832816
2023-09-13,08:26:31.000,256,10988533,13005,0,1694593590,13115.312927909989,88.82813100000203,53544.62505768
2023-09-13,08:26:32.000,256,10988496,13005,0,1694593591,13115.265773739993,88.82813100000203,53544.59012208001
2023-09-13,08:26:33.000,256,10988564,13405,0,1694593592,13115.164729089993,88.83518013000139,53544.548199360004
2023-09-13,08:26:34.000,256,10988569,13085,0,1694593593,13115.077157059997,88.84222926000075,53544.513263759996
2023-09-13,08:26:35.000,256,10988551,13285,0,1694593594,13115.083893369992,88.79288534999796,53544.42941832
2023-09-13,08:26:36.000,256,10988552,12965,0,1694593595,13114.962639789992,88.81403274000331,53544.40845696
2023-09-13,08:26:37.000,256,10988550,13245,0,1694593596,13115.023266579992,88.77173795999988,53544.527238
2023-09-13,08:26:38.000,256,10988547,13285,0,1694593597,13115.023266579992,88.7858362199986,53544.60409632
2023-09-13,08:26:39.000,256,10988540,13045,0,1694593598,13114.969376100002,88.75763970000116,53544.57614784
2023-09-13,08:26:40.000,256,10988533,12925,0,1694593599,13114.928958240002,88.75763970000116,53544.548199360004
2023-09-13,08:26:41.000,256,10988530,12925,0,1694593600,13114.915485619997,88.77173795999988,53544.569160720006
2023-09-13,08:26:42.000,256,10988537,13605,0,1694593601,13114.902012999992,88.79288534999796,53544.63903192001
2023-09-13,08:26:43.000,256,10988604,13445,0,1694593602,13114.915485619997,88.82813100000203,53544.60409632
2023-09-13,08:26:44.000,256,10988572,13125,0,1694593603,13114.848122520001,88.82813100000203,53544.49230240001
2023-09-13,08:26:45.000,256,10988575,13445,0,1694593604,13114.881804069992,88.87042577999819,53544.62505768
2023-09-13,08:26:46.000,256,10988572,13765,0,1694593605,13114.922221929992,88.84222926000075,53544.666980400005
2023-09-13,08:26:47.000,256,10988540,13005,0,1694593606,13114.915485619997,88.84927839000011,53544.6320448
2023-09-13,08:26:48.000,256,10988530,12685,0,1694593607,13114.908749310001,88.87042577999819,53544.666980400005
2023-09-13,08:26:49.000,256,10988568,12885,0,1694593608,13114.875067759996,88.87747491000482,53544.62505768
2023-09-13,08:26:50.000,256,10988553,13205,0,1694593609,13114.814440969996,88.86337664999883,53544.56217360001
2023-09-13,08:26:51.000,256,10988502,13245,0,1694593610,13114.827913590001,88.82108187000267,53544.59012208001
2023-09-13,08:26:52.000,256,10988559,13045,0,1694593611,13114.888540380001,88.85632751999947,53544.72287736
2023-09-13,08:26:53.000,256,10988556,13605,0,1694593612,13114.969376100002,88.82813100000203,53544.67396752
2023-09-13,08:26:54.000,256,10988585,12965,0,1694593613,13114.922221929992,88.81403274000331,53544.74383872
2023-09-13,08:26:55.000,256,10988563,13445,0,1694593614,13114.942430859992,88.84222926000075,53544.70890312001
2023-09-13,08:26:56.000,256,10988554,13245,0,1694593615,13115.023266579992,88.82108187000267,53544.76480008
2023-09-13,08:26:57.000,256,10988541,13405,0,1694593616,13115.009793960002,88.87747491000482,53544.77877432001
2023-09-13,08:26:58.000,256,10988539,13285,0,1694593617,13115.003057649992,88.86337664999883,53544.75082584
2023-09-13,08:26:59.000,256,10988539,13285,0,1694593618,13115.016530269997,88.88452404000418,53544.701916
2023-09-13,08:27:00.000,256,10988570,13285,0,1694593619,13115.009793960002,88.90567143000226,53544.76480008
2023-09-13,08:27:01.000,256,10988556,13045,0,1694593620,13115.110838610002,88.9338679499997,53544.848645519996
2023-09-13,08:27:02.000,256,10988532,13125,0,1694593621,13115.097365989997,88.95501533999777,53544.848645519996
2023-09-13,08:27:03.000,256,10988559,13325,0,1694593622,13115.070420750002,88.98321186000248,53544.86960688
2023-09-13,08:27:04.000,256,10988510,13125,0,1694593623,13115.016530269997,89.03960490000463,53544.85563264001
2023-09-13,08:27:05.000,256,10988543,13165,0,1694593624,13114.989585030002,89.07485055000143,53544.79274856
2023-09-13,08:27:06.000,256,10988530,13085,0,1694593625,13115.009793960002,89.06780142000207,53544.883581120004
2023-09-13,08:27:07.000,256,10988517,13245,0,1694593626,13115.043475509992,89.08189968000079,53544.89056824
2023-09-13,08:27:08.000,256,10988554,13085,0,1694593627,13115.030002890002,89.0959979399995,53544.92550384001
2023-09-13,08:27:09.000,256,10988563,13565,0,1694593628,13114.989585030002,89.1453418500023,53544.94646520001
2023-09-13,08:27:10.000,256,10988533,13285,0,1694593629,13115.009793960002,89.17353836999973,53544.9814008
2023-09-13,08:27:11.000,256,10988592,13285,0,1694593630,13115.043475509992,89.18058749999909,53545.04428488001
2023-09-13,08:27:12.000,256,10988526,13245,0,1694593631,13115.097365989997,89.18763662999845,53545.00934928
2023-09-13,08:27:13.000,256,10988557,13365,0,1694593632,13115.030002890002,89.21583315000316,53545.00934928
2023-09-13,08:27:14.000,256,10988559,13085,0,1694593633,13115.056948129997,89.2087840200038,53545.02332352001
2023-09-13,08:27:15.000,256,10988527,13125,0,1694593634,13115.043475509992,89.21583315000316,53544.98838792
2023-09-13,08:27:16.000,256,10988565,13285,0,1694593635,13115.050211820002,89.20173489000445,53544.99537504001
2023-09-13,08:27:17.000,256,10988564,13125,0,1694593636,13115.117574919997,89.23698054000124,53545.072233360006
2023-09-13,08:27:18.000,256,10988571,13365,0,1694593637,13115.218619569998,89.25107879999996,53545.19101440001
2023-09-13,08:27:19.000,256,10988548,13205,0,1694593638,13115.218619569998,89.28632445000403,53545.12813032
2023-09-13,08:27:20.000,256,10988484,13045,0,1694593639,13115.198410639998,89.27222618999804,53545.16306592001
2023-09-13,08:27:21.000,256,10988541,13245,0,1694593640,13115.265773739993,89.28632445000403,53545.14909168
2023-09-13,08:27:22.000,256,10988564,13205,0,1694593641,13115.299455289998,89.26517705999868,53545.16306592001
2023-09-13,08:27:23.000,256,10988524,13525,0,1694593642,13115.353345769989,89.27927532000467,53545.1560788
2023-09-13,08:27:24.000,256,10988544,13045,0,1694593643,13115.279246359998,89.27222618999804,53545.072233360006
2023-09-13,08:27:25.000,256,10988567,13245,0,1694593644,13115.333136839989,89.27222618999804,53545.24691136
2023-09-13,08:27:26.000,256,10988510,12925,0,1694593645,13115.400499939999,89.28632445000403,53545.239924240006
2023-09-13,08:27:27.000,256,10988558,13325,0,1694593646,13115.420708869999,89.2440296700006,53545.30280832
2023-09-13,08:27:28.000,256,10988503,12845,0,1694593647,13115.447654109994,89.29337358000339,53545.288834080005
2023-09-13,08:27:29.000,256,10988551,13725,0,1694593648,13115.47459934999,89.27927532000467,53545.30280832
2023-09-13,08:27:30.000,256,10988526,13405,0,1694593649,13115.447654109994,89.25107879999996,53545.30280832
2023-09-13,08:27:31.000,256,10988561,13045,0,1694593650,13115.481335659999,89.26517705999868,53545.27485984
2023-09-13,08:27:32.000,256,10988536,13325,0,1694593651,13115.51501720999,89.22288228000252,53545.2958212
2023-09-13,08:27:33.000,256,10988521,13205,0,1694593652,13115.568907689994,89.22288228000252,53545.37966664001
2023-09-13,08:27:34.000,256,10988542,13365,0,1694593653,13115.57564399999,89.17353836999973,53545.33075680001
2023-09-13,08:27:35.000,256,10988584,13085,0,1694593654,13115.56217138,89.2087840200038,53545.3656924
2023-09-13,08:27:36.000,256,10988538,13125,0,1694593655,13115.609325549995,89.19468575999781,53545.42158936
2023-09-13,08:27:37.000,256,10988584,13045,0,1694593656,13115.61606185999,89.2087840200038,53545.42857648001
2023-09-13,08:27:38.000,256,10988573,13165,0,1694593657,13115.609325549995,89.22288228000252,53545.40062800001
2023-09-13,08:27:39.000,256,10988547,13085,0,1694593658,13115.56217138,89.20173489000445,53545.37966664001
2023-09-13,08:27:40.000,256,10988524,13405,0,1694593659,13115.521753519999,89.22288228000252,53545.3656924
2023-09-13,08:27:41.000,256,10988563,13405,0,1694593660,13115.61606185999,89.26517705999868,53545.44953784001
2023-09-13,08:27:42.000,256,10988518,13245,0,1694593661,13115.589116619994,89.26517705999868,53545.41460224
2023-09-13,08:27:43.000,256,10988570,13005,0,1694593662,13115.60258924,89.27222618999804,53545.49844768001
2023-09-13,08:27:44.000,256,10988558,13085,0,1694593663,13115.54196245,89.30042271000275,53545.39364088
2023-09-13,08:27:45.000,256,10988545,12925,0,1694593664,13115.58238031,89.31452097000147,53545.49844768001
2023-09-13,08:27:46.000,256,10988576,13365,0,1694593665,13115.57564399999,89.30042271000275,53545.47748632001
2023-09-13,08:27:47.000,256,10988577,13245,0,1694593666,13115.629534479995,89.26517705999868,53545.47748632001
2023-09-13,08:27:48.000,256,10988530,13085,0,1694593667,13115.60258924,89.28632445000403,53545.54735752001
2023-09-13,08:27:49.000,256,10988549,12965,0,1694593668,13115.589116619994,89.28632445000403,53545.48447344
2023-09-13,08:27:50.000,256,10988556,13365,0,1694593669,13115.629534479995,89.30042271000275,53545.49844768001
2023-09-13,08:27:51.000,256,10988583,12805,0,1694593670,13115.71710650999,89.30747184000211,53545.6102416
2023-09-13,08:27:52.000,256,10988512,13085,0,1694593671,13115.70363389,89.31452097000147,53545.6102416
2023-09-13,08:27:53.000,256,10988521,13485,0,1694593672,13115.71710650999,89.33566835999954,53545.5403704
2023-09-13,08:27:54.000,256,10988534,13085,0,1694593673,13115.70363389,89.31452097000147,53545.56831888001
2023-09-13,08:27:55.000,256,10988553,13285,0,1694593674,13115.69689757999,89.30747184000211,53545.53338328
2023-09-13,08:27:56.000,256,10988584,13085,0,1694593675,13115.74405175,89.32157010000083,53545.56133176
2023-09-13,08:27:57.000,256,10988580,13285,0,1694593676,13115.81815115999,89.27222618999804,53545.603254480004
2023-09-13,08:27:58.000,256,10988551,13245,0,1694593677,13115.831623779995,89.31452097000147,53545.61722872001
2023-09-13,08:27:59.000,256,10988531,13205,0,1694593678,13115.851832709996,89.27927532000467,53545.5403704
2023-09-13,08:28:00.000,256,10988543,13405,0,1694593679,13115.831623779995,89.31452097000147,53545.54735752001
2023-09-13,08:28:01.000,256,10988545,13325,0,1694593680,13115.892250569996,89.29337358000339,53545.56133176
2023-09-13,08:28:02.000,256,10988561,13525,0,1694593681,13115.932668429996,89.28632445000403,53545.61722872001
2023-09-13,08:28:03.000,256,10988565,13085,0,1694593682,13115.96634998,89.29337358000339,53545.64517720001
2023-09-13,08:28:04.000,256,10988536,13285,0,1694593683,13115.96634998,89.27927532000467,53545.59626736001
2023-09-13,08:28:05.000,256,10988584,12925,0,1694593684,13116.067394630001,89.29337358000339,53545.603254480004
2023-09-13,08:28:06.000,256,10988577,13285,0,1694593685,13116.195384519997,89.29337358000339,53545.68709992
2023-09-13,08:28:07.000,256,10988582,13365,0,1694593686,13116.269483930002,89.30747184000211,53545.73600976001
2023-09-13,08:28:08.000,256,10988585,13125,0,1694593687,13116.309901790002,89.29337358000339,53545.75697112
2023-09-13,08:28:09.000,256,10988549,13125,0,1694593688,13116.343583339993,89.30042271000275,53545.72902264
2023-09-13,08:28:10.000,256,10988562,13365,0,1694593689,13116.330110720002,89.30042271000275,53545.65915144
2023-09-13,08:28:11.000,256,10988549,13125,0,1694593690,13116.424419059993,89.30747184000211,53545.673125680005
2023-09-13,08:28:12.000,256,10988558,12965,0,1694593691,13116.552408949989,89.28632445000403,53545.791906720005
2023-09-13,08:28:13.000,256,10988572,13125,0,1694593692,13116.613035739989,89.27927532000467,53545.81286808001
2023-09-13,08:28:14.000,256,10988564,13125,0,1694593693,13116.653453599989,89.30747184000211,53545.83382944001
2023-09-13,08:28:15.000,256,10988581,13285,0,1694593694,13116.707344079994,89.32861923000019,53545.791906720005
2023-09-13,08:28:16.000,256,10988580,13165,0,1694593695,13116.82186135,89.28632445000403,53545.98055896001
2023-09-13,08:28:17.000,256,10988538,13405,0,1694593696,13116.88248814,89.30747184000211,53545.938636240004
2023-09-13,08:28:18.000,256,10988600,13325,0,1694593697,13116.90269707,89.27927532000467,53545.9945332
2023-09-13,08:28:19.000,256,10988550,13365,0,1694593698,13116.89596075999,89.25812792999932,53545.98055896001
2023-09-13,08:28:20.000,256,10988570,13165,0,1694593699,13116.970060169995,89.25107879999996,53545.96658472
2023-09-13,08:28:21.000,256,10988570,13645,0,1694593700,13117.050895889995,89.25812792999932,53546.127288480006
2023-09-13,08:28:22.000,256,10988600,13165,0,1694593701,13117.09805005999,89.21583315000316,53546.225108160004
2023-09-13,08:28:23.000,256,10988564,13285,0,1694593702,13117.111522679996,89.20173489000445,53546.23209528
2023-09-13,08:28:24.000,256,10988559,12925,0,1694593703,13117.08457744,89.2087840200038,53546.246069520006
2023-09-13,08:28:25.000,256,10988584,13205,0,1694593704,13117.1249953,89.18058749999909,53546.274018000004
2023-09-13,08:28:26.000,256,10988559,12925,0,1694593705,13117.18562209,89.18058749999909,53546.33690208001
2023-09-13,08:28:27.000,256,10988573,13405,0,1694593706,13117.18562209,89.25107879999996,53546.38581192001
2023-09-13,08:28:28.000,256,10988542,13205,0,1694593707,13117.178885779991,89.20173489000445,53546.37183768
2023-09-13,08:28:29.000,256,10988547,13165,0,1694593708,13117.158676849991,89.27222618999804,53546.40677328001
2023-09-13,08:28:30.000,256,10988529,13205,0,1694593709,13117.131731609996,89.25107879999996,53546.413760400006
2023-09-13,08:28:31.000,256,10988546,13485,0,1694593710,13117.192358399996,89.22288228000252,53546.45568312001
2023-09-13,08:28:32.000,256,10988548,13245,0,1694593711,13117.178885779991,89.26517705999868,53546.581451280006
2023-09-13,08:28:33.000,256,10988543,13445,0,1694593712,13117.192358399996,89.27927532000467,53546.581451280006
2023-09-13,08:28:34.000,256,10988555,13245,0,1694593713,13117.11825898999,89.29337358000339,53546.49760584
2023-09-13,08:28:35.000,256,10988535,13125,0,1694593714,13117.1249953,89.31452097000147,53546.511580080005
2023-09-13,08:28:36.000,256,10988555,13125,0,1694593715,13117.18562209,89.30747184000211,53546.61638688
2023-09-13,08:28:37.000,256,10988560,13125,0,1694593716,13117.219303639991,89.3427174899989,53546.67228384001
2023-09-13,08:28:38.000,256,10988596,12845,0,1694593717,13117.266457810001,89.27222618999804,53546.6932452
2023-09-13,08:28:39.000,256,10988568,13445,0,1694593718,13117.327084600001,89.22993141000188,53546.70721944
2023-09-13,08:28:40.000,256,10988582,13205,0,1694593719,13117.293403049996,89.20173489000445,53546.68625808
2023-09-13,08:28:41.000,256,10988529,13285,0,1694593720,13117.394447699997,89.13829272000294,53546.71420656
2023-09-13,08:28:42.000,256,10988528,13125,0,1694593721,13117.428129250002,89.08894881000015,53546.80503912
2023-09-13,08:28:43.000,256,10988591,13125,0,1694593722,13117.455074489997,89.06075229000271,53546.777090640004
2023-09-13,08:28:44.000,256,10988555,13125,0,1694593723,13117.461810799992,89.01845750999928,53546.78407776
2023-09-13,08:28:45.000,256,10988549,13125,0,1694593724,13117.529173900002,88.99026099000184,53546.81901336001
2023-09-13,08:28:46.000,256,10988568,13405,0,1694593725,13117.623482239993,88.9620644700044,53546.92382016
2023-09-13,08:28:47.000,256,10988547,13285,0,1694593726,13117.697581649998,88.99026099000184,53546.93779440001
2023-09-13,08:28:48.000,256,10988614,13325,0,1694593727,13117.731263199988,88.9620644700044,53547.03561408001
2023-09-13,08:28:49.000,256,10988617,13165,0,1694593728,13117.731263199988,88.94091707999905,53546.99369136
2023-09-13,08:28:50.000,256,10988597,12925,0,1694593729,13117.731263199988,88.94796620999841,53546.944781520004
2023-09-13,08:28:51.000,256,10988541,13365,0,1694593730,13117.791889989989,88.97616273000313,53546.97971712
2023-09-13,08:28:52.000,256,10988567,13005,0,1694593731,13117.872725709989,88.95501533999777,53547.11945952
2023-09-13,08:28:53.000,256,10988592,13365,0,1694593732,13117.926616189994,88.9620644700044,53547.16836936
2023-09-13,08:28:54.000,256,10988586,13285,0,1694593733,13117.93335249999,88.96911360000377,53547.18933072
2023-09-13,08:28:55.000,256,10988573,13245,0,1694593734,13117.95356142999,88.96911360000377,53547.231253440004
2023-09-13,08:28:56.000,256,10988514,12885,0,1694593735,13118.02092453,88.98321186000248,53547.33606024
2023-09-13,08:28:57.000,256,10988551,13085,0,1694593736,13118.0007156,88.98321186000248,53547.350034480005
2023-09-13,08:28:58.000,256,10988572,13245,0,1694593737,13118.088287629995,88.97616273000313,53547.40593144
2023-09-13,08:28:59.000,256,10988594,13285,0,1694593738,13118.027660839994,88.98321186000248,53547.29413752001
2023-09-13,08:29:00.000,256,10988528,13205,0,1694593739,13118.088287629995,88.9620644700044,53547.36400872
2023-09-13,08:29:01.000,256,10988554,13205,0,1694593740,13118.189332279995,88.96911360000377,53547.48278976
2023-09-13,08:29:02.000,256,10988548,13285,0,1694593741,13118.23648644999,88.9620644700044,53547.51073824001
2023-09-13,08:29:03.000,256,10988538,13325,0,1694593742,13118.24322276,89.02550663999864,53547.55964808001
2023-09-13,08:29:04.000,256,10988593,12965,0,1694593743,13118.22301383,89.00435925000056,53547.566635200004
2023-09-13,08:29:05.000,256,10988554,13445,0,1694593744,13118.31732216999,89.01845750999928,53547.65746776001
2023-09-13,08:29:06.000,256,10988552,13245,0,1694593745,13118.33753109999,89.00435925000056,53547.65048064
2023-09-13,08:29:07.000,256,10988526,13325,0,1694593746,13118.377948959991,89.01845750999928,53547.755287440006
2023-09-13,08:29:08.000,256,10988549,13005,0,1694593747,13118.4048942,88.98321186000248,53547.804197280006
2023-09-13,08:29:09.000,256,10988578,13285,0,1694593748,13118.391421579996,88.96911360000377,53547.79022304
2023-09-13,08:29:10.000,256,10988568,13125,0,1694593749,13118.418366819991,88.9338679499997,53547.84612000001
2023-09-13,08:29:11.000,256,10988556,13205,0,1694593750,13118.505938850001,88.92681882000034,53547.96490104001
2023-09-13,08:29:12.000,256,10988597,13445,0,1694593751,13118.512675159996,88.88452404000418,53547.971888160006
2023-09-13,08:29:13.000,256,10988567,13365,0,1694593752,13118.492466229996,88.88452404000418,53548.07669496
2023-09-13,08:29:14.000,256,10988535,13005,0,1694593753,13118.492466229996,88.86337664999883,53547.99284952001
2023-09-13,08:29:15.000,256,10988563,13365,0,1694593754,13118.485729920001,88.86337664999883,53548.08368208001
2023-09-13,08:29:16.000,256,10988524,13165,0,1694593755,13118.566565640001,88.82108187000267,53548.18150176001
2023-09-13,08:29:17.000,256,10988584,13205,0,1694593756,13118.613719809997,88.7999344800046,53548.20945024001
2023-09-13,08:29:18.000,256,10988606,13445,0,1694593757,13118.640665049992,88.80698361000395,53548.25137296001
2023-09-13,08:29:19.000,256,10988527,13205,0,1694593758,13118.586774570002,88.7858362199986,53548.237398720004
2023-09-13,08:29:20.000,256,10988579,13405,0,1694593759,13118.532884089997,88.80698361000395,53548.2653472
2023-09-13,08:29:21.000,256,10988525,13085,0,1694593760,13118.485729920001,88.84222926000075,53548.31425704
2023-09-13,08:29:22.000,256,10988570,13325,0,1694593761,13118.499202539992,88.89157317000354,53548.34919264001
2023-09-13,08:29:23.000,256,10988627,13365,0,1694593762,13118.519411469992,88.86337664999883,53548.426050960006
2023-09-13,08:29:24.000,256,10988540,13325,0,1694593763,13118.559829329992,88.87042577999819,53548.49592216001
2023-09-13,08:29:25.000,256,10988587,13165,0,1694593764,13118.539620399992,88.88452404000418,53548.46098656
2023-09-13,08:29:26.000,256,10988540,13365,0,1694593765,13118.573301949997,88.87042577999819,53548.53085776
2023-09-13,08:29:27.000,256,10988586,13045,0,1694593766,13118.566565640001,88.85632751999947,53548.61470320001
2023-09-13,08:29:28.000,256,10988584,13445,0,1694593767,13118.586774570002,88.81403274000331,53548.593741840006
2023-09-13,08:29:29.000,256,10988543,13165,0,1694593768,13118.526147780001,88.82813100000203,53548.65662592
2023-09-13,08:29:30.000,256,10988556,13085,0,1694593769,13118.492466229996,88.83518013000139,53548.62867744
2023-09-13,08:29:31.000,256,10988567,13245,0,1694593770,13118.458784679991,88.77173795999988,53548.62867744
2023-09-13,08:29:32.000,256,10988552,13125,0,1694593771,13118.566565640001,88.73649231000309,53548.71951
2023-09-13,08:29:33.000,256,10988564,13245,0,1694593772,13118.553093019997,88.69419752999966,53548.740471360004
2023-09-13,08:29:34.000,256,10988540,13125,0,1694593773,13118.539620399992,88.69419752999966,53548.75444560001
2023-09-13,08:29:35.000,256,10988571,13325,0,1694593774,13118.492466229996,88.70124665999901,53548.77540696
2023-09-13,08:29:36.000,256,10988580,13325,0,1694593775,13118.539620399992,88.64485362000414,53548.86623952
2023-09-13,08:29:37.000,256,10988568,13365,0,1694593776,13118.532884089997,88.62370622999879,53548.87322664
2023-09-13,08:29:38.000,256,10988568,13485,0,1694593777,13118.499202539992,88.62370622999879,53548.90117512001
2023-09-13,08:29:39.000,256,10988554,13045,0,1694593778,13118.445312060001,88.65895188000286,53548.859252400005
2023-09-13,08:29:40.000,256,10988543,13125,0,1694593779,13118.431839439996,88.63780449000478,53548.908162240004
2023-09-13,08:29:41.000,256,10988536,13325,0,1694593780,13118.472257299996,88.60255884000071,53549.01995616001
2023-09-13,08:29:42.000,256,10988619,13125,0,1694593781,13118.485729920001,88.60960797000007,53549.04790464001
2023-09-13,08:29:43.000,256,10988550,13085,0,1694593782,13118.465520990001,88.59550971000135,53549.075853120004
2023-09-13,08:29:44.000,256,10988591,13085,0,1694593783,13118.391421579996,88.62370622999879,53549.01296904
2023-09-13,08:29:45.000,256,10988554,13085,0,1694593784,13118.357740029991,88.62370622999879,53549.08982736001
2023-09-13,08:29:46.000,256,10988573,13245,0,1694593785,13118.310585859996,88.61665709999943,53549.1038016
2023-09-13,08:29:47.000,256,10988535,13205,0,1694593786,13118.290376929996,88.60960797000007,53549.1038016
2023-09-13,08:29:48.000,256,10988540,12965,0,1694593787,13118.229750139995,88.62370622999879,53549.16668568001
2023-09-13,08:29:49.000,256,10988538,13005,0,1694593788,13118.209541209995,88.59550971000135,53549.145724320006
2023-09-13,08:29:50.000,256,10988538,13325,0,1694593789,13118.17585965999,88.59550971000135,53549.15969856
2023-09-13,08:29:51.000,256,10988552,13445,0,1694593790,13118.209541209995,88.59550971000135,53549.32738944
2023-09-13,08:29:52.000,256,10988568,13245,0,1694593791,13118.14217811,88.58141145000263,53549.27149248
2023-09-13,08:29:53.000,256,10988537,13125,0,1694593792,13118.108496559995,88.56026406000456,53549.28546672001
2023-09-13,08:29:54.000,256,10988597,13525,0,1694593793,13118.0007156,88.58141145000263,53549.22956976
2023-09-13,08:29:55.000,256,10988506,13405,0,1694593794,13117.98050667,88.51092015000177,53549.313415200006
2023-09-13,08:29:56.000,256,10988558,13285,0,1694593795,13117.98050667,88.51092015000177,53549.36931216
2023-09-13,08:29:57.000,256,10988542,13045,0,1694593796,13117.95356142999,88.48272363000433,53549.418222
2023-09-13,08:29:58.000,256,10988551,13205,0,1694593797,13117.919879879999,88.46862536999834,53549.411234880004
2023-09-13,08:29:59.000,256,10988547,13125,0,1694593798,13117.818835229999,88.4404288500009,53549.39726064
2023-09-13,08:30:00.000,256,10988535,13325,0,1694593799,13117.677372719998,88.4404288500009,53549.3483508
2023-09-13,08:30:01.000,256,10988588,13325,0,1694593800,13117.650427479988,88.46157623999898,53549.40424776001
2023-09-13,08:30:02.000,256,10988566,13285,0,1694593801,13117.603273309993,88.48272363000433,53549.39027352
2023-09-13,08:30:03.000,256,10988551,13125,0,1694593802,13117.461810799992,88.51796928000113,53549.362325040005
2023-09-13,08:30:04.000,256,10988603,12845,0,1694593803,13117.327084600001,88.52501841000048,53549.362325040005
2023-09-13,08:30:05.000,256,10988524,13365,0,1694593804,13117.293403049996,88.51796928000113,53549.39726064
2023-09-13,08:30:06.000,256,10988597,13525,0,1694593805,13117.252985189996,88.51796928000113,53549.460144720004
2023-09-13,08:30:07.000,256,10988561,13285,0,1694593806,13117.18562209,88.56026406000456,53549.43918336
2023-09-13,08:30:08.000,256,10988541,13365,0,1694593807,13117.08457744,88.51796928000113,53549.432196240006
2023-09-13,08:30:09.000,256,10988554,13165,0,1694593808,13117.00374172,88.53206753999984,53549.411234880004
2023-09-13,08:30:10.000,256,10988576,13605,0,1694593809,13116.929642309995,88.5038710200024,53549.32040232
2023-09-13,08:30:11.000,256,10988558,13245,0,1694593810,13116.76123456,88.54616579999856,53549.2086084
2023-09-13,08:30:12.000,256,10988505,13085,0,1694593811,13116.788179799994,88.51796928000113,53549.39726064
2023-09-13,08:30:13.000,256,10988594,13285,0,1694593812,13116.788179799994,88.49682189000305,53549.40424776001
2023-09-13,08:30:14.000,256,10988533,13125,0,1694593813,13116.767970869994,88.4756744999977,53549.44617048
2023-09-13,08:30:15.000,256,10988550,13005,0,1694593814,13116.687135149994,88.5038710200024,53549.39027352
2023-09-13,08:30:16.000,256,10988587,13405,0,1694593815,13116.579354189998,88.48272363000433,53549.36931216
2023-09-13,08:30:17.000,256,10988582,13125,0,1694593816,13116.538936329998,88.45452710999962,53549.32040232
2023-09-13,08:30:18.000,256,10988572,13205,0,1694593817,13116.532200019989,88.48272363000433,53549.37629928
2023-09-13,08:30:19.000,256,10988538,13085,0,1694593818,13116.404210129993,88.5038710200024,53549.30642808001
2023-09-13,08:30:20.000,256,10988540,13445,0,1694593819,13116.343583339993,88.51092015000177,53549.264505360006
2023-09-13,08:30:21.000,256,10988550,13405,0,1694593820,13116.390737510003,88.5391166699992,53549.39726064
2023-09-13,08:30:22.000,256,10988575,13325,0,1694593821,13116.370528580002,88.51092015000177,53549.35533792001
2023-09-13,08:30:23.000,256,10988534,13085,0,1694593822,13116.309901790002,88.56026406000456,53549.362325040005
2023-09-13,08:30:24.000,256,10988591,13045,0,1694593823,13116.256011309997,88.56731319000392,53549.27149248
2023-09-13,08:30:25.000,256,10988605,12765,0,1694593824,13116.235802379997,88.5391166699992,53549.292453840004
2023-09-13,08:30:26.000,256,10988591,13285,0,1694593825,13116.148230350002,88.58141145000263,53549.25053112
2023-09-13,08:30:27.000,256,10988556,13165,0,1694593826,13116.114548799997,88.5391166699992,53549.243544000004
2023-09-13,08:30:28.000,256,10988547,13085,0,1694593827,13116.121285109992,88.52501841000048,53549.30642808001
2023-09-13,08:30:29.000,256,10988561,13365,0,1694593828,13116.074130939996,88.55321492999792,53549.22258264
2023-09-13,08:30:30.000,256,10988514,13205,0,1694593829,13116.080867249992,88.54616579999856,53549.15969856
2023-09-13,08:30:31.000,256,10988578,13165,0,1694593830,13116.141494039992,88.5038710200024,53549.264505360006
2023-09-13,08:30:32.000,256,10988555,12925,0,1694593831,13116.074130939996,88.48272363000433,53549.21559552001
2023-09-13,08:30:33.000,256,10988545,13045,0,1694593832,13116.020240459991,88.48272363000433,53549.1736728
2023-09-13,08:30:34.000,256,10988550,13405,0,1694593833,13115.94614105,88.53206753999984,53549.1038016
2023-09-13,08:30:35.000,256,10988553,13125,0,1694593834,13115.892250569996,88.51796928000113,53549.08284024
2023-09-13,08:30:36.000,256,10988530,13245,0,1694593835,13115.94614105,88.5391166699992,53549.15271144
2023-09-13,08:30:37.000,256,10988559,13205,0,1694593836,13115.87877794999,88.5391166699992,53549.11078872
2023-09-13,08:30:38.000,256,10988560,13165,0,1694593837,13115.892250569996,88.55321492999792,53549.15969856
2023-09-13,08:30:39.000,256,10988570,13165,0,1694593838,13115.811414849995,88.56731319000392,53549.075853120004
2023-09-13,08:30:40.000,256,10988584,13725,0,1694593839,13115.73731543999,88.58846058000199,53549.04091752
2023-09-13,08:30:41.000,256,10988564,13165,0,1694593840,13115.710370199995,88.60960797000007,53549.026943280005
2023-09-13,08:30:42.000,256,10988526,13405,0,1694593841,13115.66321603,88.6519027500035,53549.0339304
2023-09-13,08:30:43.000,256,10988534,13325,0,1694593842,13115.629534479995,88.6519027500035,53549.05489176
2023-09-13,08:30:44.000,256,10988535,13325,0,1694593843,13115.521753519999,88.68009927000094,53548.95008496001
2023-09-13,08:30:45.000,256,10988580,13285,0,1694593844,13115.54196245,88.6871484000003,53548.978033440006
2023-09-13,08:30:46.000,256,10988558,13005,0,1694593845,13115.568907689994,88.68009927000094,53548.99899480001
2023-09-13,08:30:47.000,256,10988568,13445,0,1694593846,13115.501544589999,88.72944318000373,53549.04091752
2023-09-13,08:30:48.000,256,10988581,13085,0,1694593847,13115.420708869999,88.74354144000245,53549.00598192
2023-09-13,08:30:49.000,256,10988551,13205,0,1694593848,13115.407236249994,88.73649231000309,53548.9640592
2023-09-13,08:30:50.000,256,10988535,13285,0,1694593849,13115.353345769989,88.72944318000373,53548.908162240004
2023-09-13,08:30:51.000,256,10988579,13365,0,1694593850,13115.339873149998,88.7505905700018,53548.90117512001
2023-09-13,08:30:52.000,256,10988572,13405,0,1694593851,13115.353345769989,88.73649231000309,53548.91514936
2023-09-13,08:30:53.000,256,10988557,13325,0,1694593852,13115.346609459993,88.69419752999966,53548.957072080004
2023-09-13,08:30:54.000,256,10988560,13045,0,1694593853,13115.333136839989,88.70829578999837,53548.94309784
2023-09-13,08:30:55.000,256,10988552,13285,0,1694593854,13115.360082079998,88.68009927000094,53548.85226528001
2023-09-13,08:30:56.000,256,10988553,13285,0,1694593855,13115.447654109994,88.66600101000222,53548.908162240004
2023-09-13,08:30:57.000,256,10988577,13125,0,1694593856,13115.461126729999,88.64485362000414,53548.90117512001
2023-09-13,08:30:58.000,256,10988553,13245,0,1694593857,13115.387027319994,88.67305014000158,53548.95008496001
2023-09-13,08:30:59.000,256,10988538,13085,0,1694593858,13115.319664219998,88.6871484000003,53548.908162240004
2023-09-13,08:31:00.000,256,10988558,13125,0,1694593859,13115.299455289998,88.70124665999901,53548.894188
2023-09-13,08:31:01.000,256,10988522,13485,0,1694593860,13115.279246359998,88.72239405000437,53548.83130392001
2023-09-13,08:31:02.000,256,10988541,13205,0,1694593861,13115.285982669993,88.72944318000373,53548.88720088
2023-09-13,08:31:03.000,256,10988563,13245,0,1694593862,13115.225355879993,88.75763970000116,53548.93611072
2023-09-13,08:31:04.000,256,10988569,13045,0,1694593863,13115.191674330003,88.7858362199986,53548.88720088
2023-09-13,08:31:05.000,256,10988566,13245,0,1694593864,13115.077157059997,88.7999344800046,53548.76841984
2023-09-13,08:31:06.000,256,10988570,13125,0,1694593865,13115.117574919997,88.85632751999947,53548.80335544001
2023-09-13,08:31:07.000,256,10988546,13165,0,1694593866,13115.083893369992,88.86337664999883,53548.85226528001
2023-09-13,08:31:08.000,256,10988580,13245,0,1694593867,13115.104102299993,88.91976969000098,53548.84527816
2023-09-13,08:31:09.000,256,10988583,12925,0,1694593868,13115.023266579992,88.92681882000034,53548.83829104
2023-09-13,08:31:10.000,256,10988587,13325,0,1694593869,13114.996321339997,88.90567143000226,53548.81732968
2023-09-13,08:31:11.000,256,10988531,13165,0,1694593870,13114.989585030002,88.9338679499997,53548.894188
2023-09-13,08:31:12.000,256,10988626,13405,0,1694593871,13114.949167170002,89.00435925000056,53548.83130392001
2023-09-13,08:31:13.000,256,10988597,12925,0,1694593872,13114.895276689997,89.00435925000056,53548.83130392001
2023-09-13,08:31:14.000,256,10988535,13165,0,1694593873,13114.774023109996,89.02550663999864,53548.71252288001
2023-09-13,08:31:15.000,256,10988583,13125,0,1694593874,13114.733605249996,89.06780142000207,53548.71252288001
2023-09-13,08:31:16.000,256,10988591,13005,0,1694593875,13114.68645108,89.0959979399995,53548.70553576
2023-09-13,08:31:17.000,256,10988574,13445,0,1694593876,13114.632560599995,89.11714533000486,53548.71252288001
2023-09-13,08:31:18.000,256,10988534,12885,0,1694593877,13114.63929690999,89.08894881000015,53548.74745848
2023-09-13,08:31:19.000,256,10988584,12965,0,1694593878,13114.52477964,89.11009619999822,53548.69854864
2023-09-13,08:31:20.000,256,10988530,12965,0,1694593879,13114.45741653999,89.12419446000422,53548.63566456001
2023-09-13,08:31:21.000,256,10988508,12965,0,1694593880,13114.430471299995,89.13124359000358,53548.6496388
2023-09-13,08:31:22.000,256,10988537,13045,0,1694593881,13114.410262369995,89.13829272000294,53548.60771608
2023-09-13,08:31:23.000,256,10988540,13285,0,1694593882,13114.33616295999,89.13829272000294,53548.55181912
2023-09-13,08:31:24.000,256,10988535,13445,0,1694593883,13114.241854619999,89.17353836999973,53548.48893504
2023-09-13,08:31:25.000,256,10988507,13365,0,1694593884,13114.208173069994,89.18058749999909,53548.474960800006
2023-09-13,08:31:26.000,256,10988555,13365,0,1694593885,13114.181227829999,89.20173489000445,53548.53784488
2023-09-13,08:31:27.000,256,10988560,12885,0,1694593886,13114.181227829999,89.16648924000037,53548.53784488
2023-09-13,08:31:28.000,256,10988552,13005,0,1694593887,13114.113864729989,89.19468575999781,53548.48893504
2023-09-13,08:31:29.000,256,10988571,13365,0,1694593888,13114.066710559993,89.2440296700006,53548.43303808
2023-09-13,08:31:30.000,256,10988564,13165,0,1694593889,13113.952193290002,89.22993141000188,53548.356179760005
2023-09-13,08:31:31.000,256,10988510,13085,0,1694593890,13113.871357570002,89.26517705999868,53548.34220552
2023-09-13,08:31:32.000,256,10988523,13085,0,1694593891,13113.878093879997,89.2440296700006,53548.370154
2023-09-13,08:31:33.000,256,10988552,13365,0,1694593892,13113.871357570002,89.26517705999868,53548.356179760005
2023-09-13,08:31:34.000,256,10988523,13285,0,1694593893,13113.817467089997,89.28632445000403,53548.307269920006
2023-09-13,08:31:35.000,256,10988540,13005,0,1694593894,13113.797258159997,89.33566835999954,53548.27233432
2023-09-13,08:31:36.000,256,10988549,13165,0,1694593895,13113.790521850002,89.3427174899989,53548.307269920006
2023-09-13,08:31:37.000,256,10988513,12925,0,1694593896,13113.756840299997,89.36386488000426,53548.27932144001
2023-09-13,08:31:38.000,256,10988546,13085,0,1694593897,13113.729895060002,89.39911053000105,53548.24438584
2023-09-13,08:31:39.000,256,10988561,13085,0,1694593898,13113.676004579997,89.41320878999977,53548.15355328
2023-09-13,08:31:40.000,256,10988539,13085,0,1694593899,13113.669268270001,89.43435617999785,53548.139579040006
2023-09-13,08:31:41.000,256,10988541,12925,0,1694593900,13113.682740889992,89.44140531000448,53548.21643736
2023-09-13,08:31:42.000,256,10988557,13125,0,1694593901,13113.676004579997,89.46255270000256,53548.195476
2023-09-13,08:31:43.000,256,10988506,13125,0,1694593902,13113.635586719996,89.44140531000448,53548.16054040001
2023-09-13,08:31:44.000,256,10988576,13365,0,1694593903,13113.615377789996,89.42730704999849,53548.118617680004
2023-09-13,08:31:45.000,256,10988560,13165,0,1694593904,13113.494124209996,89.46255270000256,53547.95791392
2023-09-13,08:31:46.000,256,10988563,12885,0,1694593905,13113.4873879,89.4555035700032,53548.04175936001
2023-09-13,08:31:47.000,256,10988522,13245,0,1694593906,13113.453706349996,89.46960183000192,53547.99983664
2023-09-13,08:31:48.000,256,10988547,13205,0,1694593907,13113.44023372999,89.46960183000192,53548.04175936001
2023-09-13,08:31:49.000,256,10988528,13445,0,1694593908,13113.36613432,89.49074922,53547.97887528
2023-09-13,08:31:50.000,256,10988572,13245,0,1694593909,13113.37960693999,89.4555035700032,53547.92996544
2023-09-13,08:31:51.000,256,10988518,13005,0,1694593910,13113.393079559995,89.44845444000384,53547.91599120001
2023-09-13,08:31:52.000,256,10988529,13365,0,1694593911,13113.35939800999,89.49074922,53547.93695256
2023-09-13,08:31:53.000,256,10988560,13045,0,1694593912,13113.2852986,89.50484747999872,53547.88804272
2023-09-13,08:31:54.000,256,10988524,13405,0,1694593913,13113.22467181,89.51189660999808,53547.81817152
2023-09-13,08:31:55.000,256,10988552,13165,0,1694593914,13113.190990259995,89.51189660999808,53547.804197280006
2023-09-13,08:31:56.000,256,10988512,13325,0,1694593915,13113.23814442999,89.51189660999808,53547.83214576
2023-09-13,08:31:57.000,256,10988590,13245,0,1694593916,13113.211199189995,89.49779834999936,53547.8111844
2023-09-13,08:31:58.000,256,10988530,13045,0,1694593917,13113.190990259995,89.4555035700032,53547.8111844
2023-09-13,08:31:59.000,256,10988549,13205,0,1694593918,13113.170781329994,89.48370009000064,53547.74830032001
2023-09-13,08:32:00.000,256,10988578,13005,0,1694593919,13113.103418229999,89.43435617999785,53547.65048064
2023-09-13,08:32:01.000,256,10988561,13285,0,1694593920,13113.14383609,89.41320878999977,53547.72035184
2023-09-13,08:32:02.000,256,10988517,13125,0,1694593921,13113.13709977999,89.40615966000041,53547.685416240005
2023-09-13,08:32:03.000,256,10988593,13365,0,1694593922,13113.07647298999,89.42730704999849,53547.636506400006
2023-09-13,08:32:04.000,256,10988560,13205,0,1694593923,13112.948483099994,89.41320878999977,53547.58060944001
2023-09-13,08:32:05.000,256,10988608,13245,0,1694593924,13112.941746789998,89.43435617999785,53547.50375112
2023-09-13,08:32:06.000,256,10988572,13125,0,1694593925,13112.928274169994,89.4555035700032,53547.53868672001
2023-09-13,08:32:07.000,256,10988548,13165,0,1694593926,13112.901328929998,89.46255270000256,53547.54567384
2023-09-13,08:32:08.000,256,10988535,13205,0,1694593927,13112.793547969988,89.4555035700032,53547.48977688001
2023-09-13,08:32:09.000,256,10988538,13245,0,1694593928,13112.726184869993,89.43435617999785,53547.4268928
2023-09-13,08:32:10.000,256,10988550,13285,0,1694593929,13112.577986049997,89.4555035700032,53547.38497008
2023-09-13,08:32:11.000,256,10988571,13325,0,1694593930,13112.551040810002,89.49074922,53547.32208600001
2023-09-13,08:32:12.000,256,10988524,13485,0,1694593931,13112.497150329997,89.44845444000384,53547.37099584001
2023-09-13,08:32:13.000,256,10988587,12965,0,1694593932,13112.470205090001,89.46255270000256,53547.33606024
2023-09-13,08:32:14.000,256,10988557,13365,0,1694593933,13112.369160440001,89.42730704999849,53547.252214800006
2023-09-13,08:32:15.000,256,10988605,13285,0,1694593934,13112.295061029996,89.42025791999913,53547.21029208
2023-09-13,08:32:16.000,256,10988553,13325,0,1694593935,13112.22769793,89.44845444000384,53547.182343600005
2023-09-13,08:32:17.000,256,10988546,13125,0,1694593936,13112.14686221,89.4555035700032,53547.133433760006
2023-09-13,08:32:18.000,256,10988548,13205,0,1694593937,13112.06602649,89.46255270000256,53547.09151104
2023-09-13,08:32:19.000,256,10988592,13205,0,1694593938,13111.971718149995,89.43435617999785,53546.97971712
2023-09-13,08:32:20.000,256,10988544,13245,0,1694593939,13111.863937189999,89.44140531000448,53546.90984592001
2023-09-13,08:32:21.000,256,10988556,13285,0,1694593940,13111.93803659999,89.43435617999785,53547.00067848
2023-09-13,08:32:22.000,256,10988590,12925,0,1694593941,13111.884146119999,89.41320878999977,53546.93779440001
2023-09-13,08:32:23.000,256,10988525,13245,0,1694593942,13111.843728259999,89.40615966000041,53546.85394896
2023-09-13,08:32:24.000,256,10988549,13165,0,1694593943,13111.735947299989,89.43435617999785,53546.7631164
2023-09-13,08:32:25.000,256,10988552,13005,0,1694593944,13111.682056819998,89.40615966000041,53546.777090640004
2023-09-13,08:32:26.000,256,10988554,13005,0,1694593945,13111.614693719988,89.39911053000105,53546.74215504001
2023-09-13,08:32:27.000,256,10988574,13285,0,1694593946,13111.473231210002,89.37796314000298,53546.57446416001
2023-09-13,08:32:28.000,256,10988567,12925,0,1694593947,13111.459758589997,89.42025791999913,53546.68625808
2023-09-13,08:32:29.000,256,10988548,13005,0,1694593948,13111.412604420002,89.44140531000448,53546.54651568
2023-09-13,08:32:30.000,256,10988563,13525,0,1694593949,13111.311559770002,89.44140531000448,53546.49061872
2023-09-13,08:32:31.000,256,10988536,13205,0,1694593950,13111.372186560002,89.42730704999849,53546.56747704
2023-09-13,08:32:32.000,256,10988605,13045,0,1694593951,13111.325032389992,89.41320878999977,53546.49760584
2023-09-13,08:32:33.000,256,10988558,13045,0,1694593952,13111.271141910001,89.42730704999849,53546.39978616
2023-09-13,08:32:34.000,256,10988550,13205,0,1694593953,13111.170097260001,89.43435617999785,53546.35087632
2023-09-13,08:32:35.000,256,10988578,13405,0,1694593954,13111.143152019991,89.42730704999849,53546.343889200005
2023-09-13,08:32:36.000,256,10988559,13205,0,1694593955,13111.143152019991,89.44845444000384,53546.343889200005
2023-09-13,08:32:37.000,256,10988552,13245,0,1694593956,13111.170097260001,89.43435617999785,53546.294979360006
2023-09-13,08:32:38.000,256,10988545,12965,0,1694593957,13111.163360949991,89.46960183000192,53546.274018000004
2023-09-13,08:32:39.000,256,10988572,13125,0,1694593958,13111.136415709996,89.4555035700032,53546.225108160004
2023-09-13,08:32:40.000,256,10988595,12845,0,1694593959,13111.06905261,89.4555035700032,53546.18318544
2023-09-13,08:32:41.000,256,10988530,13005,0,1694593960,13111.06905261,89.46255270000256,53546.106327120004
2023-09-13,08:32:42.000,256,10988537,13365,0,1694593961,13111.075788919996,89.44140531000448,53546.16222408
2023-09-13,08:32:43.000,256,10988533,13245,0,1694593962,13111.055579989996,89.42025791999913,53546.09934000001
2023-09-13,08:32:44.000,256,10988530,13165,0,1694593963,13110.98148057999,89.37796314000298,53546.04344304
2023-09-13,08:32:45.000,256,10988531,13085,0,1694593964,13111.02189843999,89.37796314000298,53545.96658472
2023-09-13,08:32:46.000,256,10988599,13405,0,1694593965,13111.02863475,89.37091401000362,53546.057417280004
2023-09-13,08:32:47.000,256,10988561,13285,0,1694593966,13111.02863475,89.3568157500049,53546.0644044
2023-09-13,08:32:48.000,256,10988544,12805,0,1694593967,13111.04210736999,89.32861923000019,53546.0644044
2023-09-13,08:32:49.000,256,10988580,13045,0,1694593968,13110.96127164999,89.32861923000019,53545.97357184
2023-09-13,08:32:50.000,256,10988595,13365,0,1694593969,13110.893908549995,89.31452097000147,53545.89671352
2023-09-13,08:32:51.000,256,10988570,12845,0,1694593970,13110.873699619995,89.31452097000147,53545.8547908
2023-09-13,08:32:52.000,256,10988569,13205,0,1694593971,13110.873699619995,89.30042271000275,53545.91767488
2023-09-13,08:32:53.000,256,10988521,12925,0,1694593972,13110.88043592999,89.32861923000019,53545.89671352
2023-09-13,08:32:54.000,256,10988571,13405,0,1694593973,13110.78612759,89.33566835999954,53545.86876504
2023-09-13,08:32:55.000,256,10988543,13085,0,1694593974,13110.78612759,89.33566835999954,53545.78491960001
2023-09-13,08:32:56.000,256,10988602,13365,0,1694593975,13110.792863899995,89.33566835999954,53545.791906720005
2023-09-13,08:32:57.000,256,10988575,13285,0,1694593976,13110.74570973,89.31452097000147,53545.81286808001
2023-09-13,08:32:58.000,256,10988559,12925,0,1694593977,13110.70529187,89.27222618999804,53545.81286808001
2023-09-13,08:32:59.000,256,10988522,13005,0,1694593978,13110.584038289999,89.28632445000403,53545.65216432
2023-09-13,08:33:00.000,256,10988545,12925,0,1694593979,13110.67834662999,89.20173489000445,53545.72902264
2023-09-13,08:33:01.000,256,10988539,12925,0,1694593980,13110.71876448999,89.13124359000358,53545.76395824001
2023-09-13,08:33:02.000,256,10988550,13045,0,1694593981,13110.712028179994,89.1453418500023,53545.749984
2023-09-13,08:33:03.000,256,10988539,13325,0,1694593982,13110.712028179994,89.15944011000101,53545.742996880006
2023-09-13,08:33:04.000,256,10988584,12925,0,1694593983,13110.63792876999,89.15239098000166,53545.6102416
2023-09-13,08:33:05.000,256,10988557,13005,0,1694593984,13110.624456149999,89.17353836999973,53545.6102416
2023-09-13,08:33:06.000,256,10988529,13205,0,1694593985,13110.63792876999,89.20173489000445,53545.58229312
2023-09-13,08:33:07.000,256,10988546,13445,0,1694593986,13110.604247219999,89.23698054000124,53545.53338328
2023-09-13,08:33:08.000,256,10988525,13285,0,1694593987,13110.570565669994,89.22993141000188,53545.49146056
2023-09-13,08:33:09.000,256,10988585,13165,0,1694593988,13110.577301979989,89.26517705999868,53545.53338328
2023-09-13,08:33:10.000,256,10988521,13045,0,1694593989,13110.550356739994,89.25812792999932,53545.52639616001
2023-09-13,08:33:11.000,256,10988523,13125,0,1694593990,13110.584038289999,89.29337358000339,53545.52639616001
2023-09-13,08:33:12.000,256,10988582,13125,0,1694593991,13110.577301979989,89.28632445000403,53545.51242192
2023-09-13,08:33:13.000,256,10988548,12925,0,1694593992,13110.557093049989,89.32157010000083,53545.51242192
2023-09-13,08:33:14.000,256,10988610,13285,0,1694593993,13110.516675189989,89.32157010000083,53545.49146056
2023-09-13,08:33:15.000,256,10988562,13365,0,1694593994,13110.530147809994,89.37091401000362,53545.407615120006
2023-09-13,08:33:16.000,256,10988548,13165,0,1694593995,13110.61771983999,89.3568157500049,53545.51242192
2023-09-13,08:33:17.000,256,10988525,13125,0,1694593996,13110.644665079999,89.37796314000298,53545.505434800005
2023-09-13,08:33:18.000,256,10988556,13245,0,1694593997,13110.67834662999,89.38501227000233,53545.5403704
2023-09-13,08:33:19.000,256,10988583,13085,0,1694593998,13110.61771983999,89.44140531000448,53545.51940904
2023-09-13,08:33:20.000,256,10988574,13565,0,1694593999,13110.563829359999,89.38501227000233,53545.47748632001
2023-09-13,08:33:21.000,256,10988586,12965,0,1694594000,13110.597510909989,89.41320878999977,53545.53338328
2023-09-13,08:33:22.000,256,10988565,13165,0,1694594001,13110.570565669994,89.42730704999849,53545.4704992
2023-09-13,08:33:23.000,256,10988533,12765,0,1694594002,13110.536884119989,89.42730704999849,53545.46351208
2023-09-13,08:33:24.000,256,10988557,13125,0,1694594003,13110.530147809994,89.44845444000384,53545.42857648001
2023-09-13,08:33:25.000,256,10988581,13245,0,1694594004,13110.530147809994,89.46960183000192,53545.42158936
2023-09-13,08:33:26.000,256,10988552,13285,0,1694594005,13110.570565669994,89.46255270000256,53545.53338328
2023-09-13,08:33:27.000,256,10988547,12885,0,1694594006,13110.550356739994,89.47665096000128,53545.505434800005
2023-09-13,08:33:28.000,256,10988536,13245,0,1694594007,13110.530147809994,89.47665096000128,53545.49146056
2023-09-13,08:33:29.000,256,10988564,13205,0,1694594008,13110.516675189989,89.51189660999808,53545.44953784001
2023-09-13,08:33:30.000,256,10988566,12765,0,1694594009,13110.496466259989,89.52599487000407,53545.41460224
2023-09-13,08:33:31.000,256,10988572,13325,0,1694594010,13110.469521019993,89.5894370399983,53545.40062800001
2023-09-13,08:33:32.000,256,10988539,13085,0,1694594011,13110.530147809994,89.5894370399983,53545.47748632001
2023-09-13,08:33:33.000,256,10988569,13205,0,1694594012,13110.523411499998,89.59648616999766,53545.47748632001
2023-09-13,08:33:34.000,256,10988535,13165,0,1694594013,13110.482993639998,89.61058443000366,53545.435563600004
2023-09-13,08:33:35.000,256,10988569,13205,0,1694594014,13110.456048399989,89.6035353000043,53545.37966664001
2023-09-13,08:33:36.000,256,10988504,13325,0,1694594015,13110.489729949993,89.61058443000366,53545.48447344
2023-09-13,08:33:37.000,256,10988563,13005,0,1694594016,13110.462784709998,89.63173182000173,53545.46351208
2023-09-13,08:33:38.000,256,10988551,13125,0,1694594017,13110.476257329989,89.63878095000109,53545.4704992
2023-09-13,08:33:39.000,256,10988559,13285,0,1694594018,13110.442575779998,89.67402659999789,53545.44255072
2023-09-13,08:33:40.000,256,10988561,13245,0,1694594019,13110.408894229993,89.64583008000045,53545.37966664001
2023-09-13,08:33:41.000,256,10988567,13245,0,1694594020,13110.442575779998,89.68812486000388,53545.53338328
2023-09-13,08:33:42.000,256,10988533,13325,0,1694594021,13110.469521019993,89.65992833999917,53545.47748632001
2023-09-13,08:33:43.000,256,10988558,13085,0,1694594022,13110.442575779998,89.69517399000324,53545.47748632001
2023-09-13,08:33:44.000,256,10988574,13165,0,1694594023,13110.415630539988,89.67402659999789,53545.44255072
2023-09-13,08:33:45.000,256,10988538,13085,0,1694594024,13110.456048399989,89.67402659999789,53545.4704992
2023-09-13,08:33:46.000,256,10988551,13045,0,1694594025,13110.449312089993,89.69517399000324,53545.48447344
2023-09-13,08:33:47.000,256,10988568,12925,0,1694594026,13110.449312089993,89.72337051000068,53545.47748632001
2023-09-13,08:33:48.000,256,10988582,13365,0,1694594027,13110.442575779998,89.70927225000196,53545.48447344
2023-09-13,08:33:49.000,256,10988604,13365,0,1694594028,13110.429103159993,89.73041964000004,53545.42857648001
2023-09-13,08:33:50.000,256,10988529,13205,0,1694594029,13110.435839469988,89.71632138000132,53545.46351208
2023-09-13,08:33:51.000,256,10988573,13045,0,1694594030,13110.456048399989,89.74451789999875,53545.51242192
2023-09-13,08:33:52.000,256,10988565,13365,0,1694594031,13110.429103159993,89.75861616000475,53545.435563600004
2023-09-13,08:33:53.000,256,10988557,13325,0,1694594032,13110.429103159993,89.79386181000154,53545.4704992
2023-09-13,08:33:54.000,256,10988566,13085,0,1694594033,13110.415630539988,89.80796007000026,53545.386653760004
2023-09-13,08:33:55.000,256,10988579,13005,0,1694594034,13110.435839469988,89.8361565899977,53545.42857648001
2023-09-13,08:33:56.000,256,10988588,13285,0,1694594035,13110.550356739994,89.81500919999962,53545.46351208
2023-09-13,08:33:57.000,256,10988546,13365,0,1694594036,13110.550356739994,89.82910745999834,53545.505434800005
2023-09-13,08:33:58.000,256,10988584,13285,0,1694594037,13110.61771983999,89.85730398000305,53545.505434800005
2023-09-13,08:33:59.000,256,10988570,13245,0,1694594038,13110.557093049989,89.88550050000049,53545.456524960005
2023-09-13,08:34:00.000,256,10988581,13285,0,1694594039,13110.597510909989,89.88550050000049,53545.44255072
2023-09-13,08:34:01.000,256,10988544,13045,0,1694594040,13110.590774599994,89.87845137000113,53545.39364088
2023-09-13,08:34:02.000,256,10988589,13205,0,1694594041,13110.631192459994,89.92779528000392,53545.435563600004
2023-09-13,08:34:03.000,256,10988570,13165,0,1694594042,13110.67834662999,89.90664788999857,53545.48447344
2023-09-13,08:34:04.000,256,10988590,13125,0,1694594043,13110.73897341999,89.89959875999921,53545.48447344
2023-09-13,08:34:05.000,256,10988544,13365,0,1694594044,13110.752446039995,89.90664788999857,53545.4704992
2023-09-13,08:34:06.000,256,10988532,13165,0,1694594045,13110.84675438,89.87140224000177,53545.42857648001
2023-09-13,08:34:07.000,256,10988528,13205,0,1694594046,13110.88717224,89.87140224000177,53545.44255072
2023-09-13,08:34:08.000,256,10988574,13245,0,1694594047,13110.94106271999,89.82910745999834,53545.51940904
2023-09-13,08:34:09.000,256,10988583,13245,0,1694594048,13110.94779903,89.82205832999898,53545.53338328
2023-09-13,08:34:10.000,256,10988560,13285,0,1694594049,13110.90738117,89.78681268000219,53545.42857648001
2023-09-13,08:34:11.000,256,10988561,13165,0,1694594050,13111.00168950999,89.75861616000475,53545.49844768001
2023-09-13,08:34:12.000,256,10988551,13325,0,1694594051,13111.075788919996,89.75861616000475,53545.52639616001
2023-09-13,08:34:13.000,256,10988548,13325,0,1694594052,13111.122943089991,89.74451789999875,53545.58229312
2023-09-13,08:34:14.000,256,10988560,13405,0,1694594053,13111.116206779996,89.72337051000068,53545.603254480004
2023-09-13,08:34:15.000,256,10988534,13525,0,1694594054,13111.1296794,89.74451789999875,53545.58928024
2023-09-13,08:34:16.000,256,10988533,13245,0,1694594055,13111.183569879991,89.75156702999811,53545.63819008
2023-09-13,08:34:17.000,256,10988579,13125,0,1694594056,13111.183569879991,89.75156702999811,53545.624215840005
2023-09-13,08:34:18.000,256,10988609,13005,0,1694594057,13111.203778809991,89.80796007000026,53545.63819008
2023-09-13,08:34:19.000,256,10988539,13125,0,1694594058,13111.170097260001,89.80796007000026,53545.56831888001
2023-09-13,08:34:20.000,256,10988577,12805,0,1694594059,13111.156624639996,89.82910745999834,53545.575306000006
2023-09-13,08:34:21.000,256,10988611,13525,0,1694594060,13111.271141910001,89.8361565899977,53545.68709992
2023-09-13,08:34:22.000,256,10988569,13285,0,1694594061,13111.264405599992,89.84320572000433,53545.65915144
2023-09-13,08:34:23.000,256,10988559,13085,0,1694594062,13111.365450249992,89.82910745999834,53545.749984
2023-09-13,08:34:24.000,256,10988578,13085,0,1694594063,13111.311559770002,89.8502548500037,53545.70107416
2023-09-13,08:34:25.000,256,10988531,13165,0,1694594064,13111.358713939997,89.8502548500037,53545.722035520004
2023-09-13,08:34:26.000,256,10988527,13045,0,1694594065,13111.378922869997,89.87845137000113,53545.76395824001
2023-09-13,08:34:27.000,256,10988561,13405,0,1694594066,13111.405868109992,89.91369701999793,53545.78491960001
2023-09-13,08:34:28.000,256,10988566,13285,0,1694594067,13111.358713939997,89.91369701999793,53545.742996880006
2023-09-13,08:34:29.000,256,10988564,13285,0,1694594068,13111.405868109992,89.92779528000392,53545.770945360004
2023-09-13,08:34:30.000,256,10988554,13325,0,1694594069,13111.412604420002,89.89959875999921,53545.791906720005
2023-09-13,08:34:31.000,256,10988540,12925,0,1694594070,13111.453022280002,89.89959875999921,53545.8547908
2023-09-13,08:34:32.000,256,10988539,13205,0,1694594071,13111.486703829993,89.92074615000456,53545.86177792001
2023-09-13,08:34:33.000,256,10988535,13125,0,1694594072,13111.486703829993,89.92074615000456,53545.86876504
2023-09-13,08:34:34.000,256,10988554,13365,0,1694594073,13111.506912759993,89.948942670002,53545.81286808001
2023-09-13,08:34:35.000,256,10988541,13485,0,1694594074,13111.506912759993,89.97009006000008,53545.840816560005
2023-09-13,08:34:36.000,256,10988577,13045,0,1694594075,13111.574275859988,89.92779528000392,53545.910687760006
2023-09-13,08:34:37.000,256,10988540,13165,0,1694594076,13111.661847889998,89.95599180000136,53545.910687760006
2023-09-13,08:34:38.000,256,10988606,13165,0,1694594077,13111.729210989994,89.94189354000264,53545.9945332
2023-09-13,08:34:39.000,256,10988543,13205,0,1694594078,13111.796574089989,89.97009006000008,53545.98754608
2023-09-13,08:34:40.000,256,10988588,13205,0,1694594079,13111.796574089989,89.93484441000328,53545.98754608
2023-09-13,08:34:41.000,256,10988577,12925,0,1694594080,13111.85720087999,89.96304093000072,53546.0644044
2023-09-13,08:34:42.000,256,10988529,13205,0,1694594081,13111.91782766999,89.93484441000328,53546.0644044
2023-09-13,08:34:43.000,256,10988600,12925,0,1694594082,13111.98519077,89.95599180000136,53546.078378640006
2023-09-13,08:34:44.000,256,10988539,13045,0,1694594083,13111.96498184,89.948942670002,53546.02248168
2023-09-13,08:34:45.000,256,10988580,13085,0,1694594084,13112.02560863,89.97713918999943,53546.09934000001
2023-09-13,08:34:46.000,256,10988581,13205,0,1694594085,13112.133389589995,89.9841883199988,53546.176198320005
2023-09-13,08:34:47.000,256,10988564,13125,0,1694594086,13112.24117054999,90.0123848400035,53546.26004376
2023-09-13,08:34:48.000,256,10988558,12765,0,1694594087,13112.28832472,90.00533571000415,53546.246069520006
2023-09-13,08:34:49.000,256,10988536,13285,0,1694594088,13112.348951510001,90.04058136000094,53546.21812104001
2023-09-13,08:34:50.000,256,10988548,13325,0,1694594089,13112.30853365,90.06172874999902,53546.25305664
2023-09-13,08:34:51.000,256,10988613,12965,0,1694594090,13112.375896749996,90.07582700999774,53546.30196648
2023-09-13,08:34:52.000,256,10988577,13405,0,1694594091,13112.463468779992,90.09697440000309,53546.36485056001
2023-09-13,08:34:53.000,256,10988583,13285,0,1694594092,13112.544304499992,90.13926917999925,53546.42074752
2023-09-13,08:34:54.000,256,10988566,13365,0,1694594093,13112.591458670002,90.1463183099986,53546.45568312001
2023-09-13,08:34:55.000,256,10988623,13285,0,1694594094,13112.658821769997,90.18861309000204,53546.49760584
2023-09-13,08:34:56.000,256,10988576,13005,0,1694594095,13112.746393799993,90.1956622200014,53546.55350280001
2023-09-13,08:34:57.000,256,10988567,13285,0,1694594096,13112.800284279998,90.17451483000332,53546.560489920004
2023-09-13,08:34:58.000,256,10988561,13085,0,1694594097,13112.854174759988,90.23090786999819,53546.560489920004
2023-09-13,08:34:59.000,256,10988579,13045,0,1694594098,13112.840702139998,90.25205526000354,53546.54651568
2023-09-13,08:35:00.000,256,10988609,13005,0,1694594099,13112.887856309993,90.25205526000354,53546.61638688
2023-09-13,08:35:01.000,256,10988539,13165,0,1694594100,13113.002373579999,90.24500613000419,53546.75612928
2023-09-13,08:35:02.000,256,10988564,13405,0,1694594101,13113.07647298999,90.26615352000226,53546.82600048
2023-09-13,08:35:03.000,256,10988530,13085,0,1694594102,13113.110154539994,90.28025178000098,53546.82600048
2023-09-13,08:35:04.000,256,10988564,13405,0,1694594103,13113.130363469994,90.2943500399997,53546.86093608
2023-09-13,08:35:05.000,256,10988587,13245,0,1694594104,13113.19772656999,90.28730091000034,53546.86792320001
2023-09-13,08:35:06.000,256,10988531,13045,0,1694594105,13113.292034909995,90.35074308000185,53546.95176864
2023-09-13,08:35:07.000,256,10988594,13085,0,1694594106,13113.30550753,90.35074308000185,53546.99369136
2023-09-13,08:35:08.000,256,10988560,12805,0,1694594107,13113.352661699995,90.35779221000121,53547.03561408001
2023-09-13,08:35:09.000,256,10988565,13205,0,1694594108,13113.40655218,90.40008699000464,53547.00766560001
2023-09-13,08:35:10.000,256,10988527,13245,0,1694594109,13113.453706349996,90.407136120004,53547.063562560004
2023-09-13,08:35:11.000,256,10988566,13205,0,1694594110,13113.494124209996,90.42828351000207,53547.182343600005
2023-09-13,08:35:12.000,256,10988537,13405,0,1694594111,13113.554750999996,90.46352915999887,53547.24522768001
2023-09-13,08:35:13.000,256,10988534,13485,0,1694594112,13113.54801469,90.5058239400023,53547.23824056
2023-09-13,08:35:14.000,256,10988558,13445,0,1694594113,13113.554750999996,90.49877481000294,53547.2172792
2023-09-13,08:35:15.000,256,10988562,13325,0,1694594114,13113.568223620001,90.58336437000253,53547.2871504
2023-09-13,08:35:16.000,256,10988544,13165,0,1694594115,13113.655795649996,90.61156088999996,53547.32208600001
2023-09-13,08:35:17.000,256,10988550,13045,0,1694594116,13113.770312920002,90.58336437000253,53547.47580264
2023-09-13,08:35:18.000,256,10988528,13085,0,1694594117,13113.803994469992,90.6045117600006,53547.46182840001
2023-09-13,08:35:19.000,256,10988568,12845,0,1694594118,13113.878093879997,90.61861001999932,53547.48278976
2023-09-13,08:35:20.000,256,10988558,13125,0,1694594119,13113.864621259992,90.61861001999932,53547.47580264
2023-09-13,08:35:21.000,256,10988555,13245,0,1694594120,13113.945456979993,90.63270827999804,53547.55964808001
2023-09-13,08:35:22.000,256,10988541,13205,0,1694594121,13113.985874839993,90.64680654000404,53547.55964808001
2023-09-13,08:35:23.000,256,10988574,13325,0,1694594122,13114.086919489993,90.63975741000468,53547.615545040004
2023-09-13,08:35:24.000,256,10988545,13125,0,1694594123,13114.073446869988,90.63975741000468,53547.636506400006
2023-09-13,08:35:25.000,256,10988528,13165,0,1694594124,13114.140809969998,90.63270827999804,53547.685416240005
2023-09-13,08:35:26.000,256,10988549,13285,0,1694594125,13114.268799859994,90.63270827999804,53547.783235920004
2023-09-13,08:35:27.000,256,10988555,13285,0,1694594126,13114.34289927,90.61156088999996,53547.83913288
2023-09-13,08:35:28.000,256,10988534,13325,0,1694594127,13114.390053439995,90.61861001999932,53547.87406848001
2023-09-13,08:35:29.000,256,10988553,13285,0,1694594128,13114.43720760999,90.63270827999804,53547.86009424
2023-09-13,08:35:30.000,256,10988561,12765,0,1694594129,13114.450680229995,90.64680654000404,53547.87406848001
2023-09-13,08:35:31.000,256,10988551,13405,0,1694594130,13114.45741653999,90.64680654000404,53547.8810556
2023-09-13,08:35:32.000,256,10988514,13045,0,1694594131,13114.571933809995,90.63975741000468,53547.95791392
2023-09-13,08:35:33.000,256,10988530,13325,0,1694594132,13114.612351669995,90.66090480000275,53547.97887528
2023-09-13,08:35:34.000,256,10988541,13125,0,1694594133,13114.59887904999,90.63975741000468,53548.01381088001
2023-09-13,08:35:35.000,256,10988564,13245,0,1694594134,13114.63929690999,90.67500306000147,53547.971888160006
2023-09-13,08:35:36.000,256,10988573,13685,0,1694594135,13114.74707787,90.69615044999955,53548.07669496
2023-09-13,08:35:37.000,256,10988572,13605,0,1694594136,13114.774023109996,90.73844523000298,53548.07669496
2023-09-13,08:35:38.000,256,10988561,13245,0,1694594137,13114.827913590001,90.74549436000234,53548.16054040001
2023-09-13,08:35:39.000,256,10988547,13285,0,1694594138,13114.881804069992,90.75959262000106,53548.118617680004
2023-09-13,08:35:40.000,256,10988563,12925,0,1694594139,13114.908749310001,90.75959262000106,53548.18150176001
2023-09-13,08:35:41.000,256,10988566,13285,0,1694594140,13115.023266579992,90.77369087999978,53548.25137296001
2023-09-13,08:35:42.000,256,10988529,13085,0,1694594141,13115.110838610002,90.77369087999978,53548.32124416
2023-09-13,08:35:43.000,256,10988558,12965,0,1694594142,13115.178201709998,90.81598566000321,53548.37714112001
2023-09-13,08:35:44.000,256,10988540,13165,0,1694594143,13115.205146949993,90.78074000999914,53548.39111536
2023-09-13,08:35:45.000,256,10988575,13045,0,1694594144,13115.326400529993,90.79483826999785,53548.46797368001
2023-09-13,08:35:46.000,256,10988528,13125,0,1694594145,13115.440917799999,90.81598566000321,53548.53085776
2023-09-13,08:35:47.000,256,10988557,13245,0,1694594146,13115.51501720999,90.82303479000257,53548.53784488
2023-09-13,08:35:48.000,256,10988601,13005,0,1694594147,13115.649743409995,90.80893653000385,53548.593741840006
2023-09-13,08:35:49.000,256,10988551,13165,0,1694594148,13115.70363389,90.76664175000042,53548.63566456001
2023-09-13,08:35:50.000,256,10988546,13325,0,1694594149,13115.78446961,90.74549436000234,53548.65662592
2023-09-13,08:35:51.000,256,10988532,13205,0,1694594150,13115.89898687999,90.77369087999978,53548.789381200004
2023-09-13,08:35:52.000,256,10988609,13445,0,1694594151,13115.96634998,90.73844523000298,53548.859252400005
2023-09-13,08:35:53.000,256,10988548,13245,0,1694594152,13116.020240459991,90.7877891399985,53548.81732968
2023-09-13,08:35:54.000,256,10988547,13005,0,1694594153,13116.067394630001,90.83713305000128,53548.87322664
2023-09-13,08:35:55.000,256,10988604,12925,0,1694594154,13116.121285109992,90.84418218000064,53548.94309784
2023-09-13,08:35:56.000,256,10988591,13285,0,1694594155,13116.175175589997,90.88647696000407,53548.99899480001
2023-09-13,08:35:57.000,256,10988582,13085,0,1694594156,13116.330110720002,90.88647696000407,53549.11777584001
2023-09-13,08:35:58.000,256,10988564,13245,0,1694594157,13116.384001199993,90.87942783000472,53549.145724320006
2023-09-13,08:35:59.000,256,10988541,12885,0,1694594158,13116.485045849993,90.85828043999936,53549.2086084
2023-09-13,08:36:00.000,256,10988513,13045,0,1694594159,13116.498518469998,90.86532956999872,53549.21559552001
2023-09-13,08:36:01.000,256,10988568,13165,0,1694594160,13116.633244669989,90.83713305000128,53549.27149248
2023-09-13,08:36:02.000,256,10988613,13205,0,1694594161,13116.75449824999,90.83713305000128,53549.411234880004
2023-09-13,08:36:03.000,256,10988532,13325,0,1694594162,13116.78144349,90.88647696000407,53549.432196240006
2023-09-13,08:36:04.000,256,10988550,13005,0,1694594163,13116.83533396999,90.90057522000279,53549.481106080006
2023-09-13,08:36:05.000,256,10988529,12765,0,1694594164,13116.88248814,90.91467348000151,53549.530015920005
2023-09-13,08:36:06.000,256,10988580,13325,0,1694594165,13116.97679647999,90.93582086999959,53549.71866816001
2023-09-13,08:36:07.000,256,10988547,13285,0,1694594166,13117.03742326999,90.92877174000023,53549.72565528
2023-09-13,08:36:08.000,256,10988579,13325,0,1694594167,13117.091313749996,90.91467348000151,53549.83744920001
2023-09-13,08:36:09.000,256,10988569,13245,0,1694594168,13117.111522679996,90.93582086999959,53549.78853936001
2023-09-13,08:36:10.000,256,10988532,13325,0,1694594169,13117.08457744,90.9499191299983,53549.84443632
2023-09-13,08:36:11.000,256,10988547,13285,0,1694594170,13117.111522679996,90.99221391000174,53549.865397680005
2023-09-13,08:36:12.000,256,10988579,13085,0,1694594171,13117.239512569991,90.9992630400011,53550.01911432
2023-09-13,08:36:13.000,256,10988555,13125,0,1694594172,13117.320348289992,91.03450868999789,53550.06802416
2023-09-13,08:36:14.000,256,10988576,13125,0,1694594173,13117.313611979996,90.9992630400011,53550.130908240004
2023-09-13,08:36:15.000,256,10988567,12965,0,1694594174,13117.367502460002,91.02745955999853,53550.09597264001
2023-09-13,08:36:16.000,256,10988529,13085,0,1694594175,13117.488756040002,91.02745955999853,53550.22174080001
2023-09-13,08:36:17.000,256,10988573,13085,0,1694594176,13117.495492349997,91.04860695000389,53550.28462488
2023-09-13,08:36:18.000,256,10988546,12925,0,1694594177,13117.556119139997,91.0627052100026,53550.34052184001
2023-09-13,08:36:19.000,256,10988571,13125,0,1694594178,13117.596536999998,91.07680347000132,53550.38244456
2023-09-13,08:36:20.000,256,10988543,13365,0,1694594179,13117.650427479988,91.11909825000475,53550.438341520006
2023-09-13,08:36:21.000,256,10988606,12965,0,1694594180,13117.798626299998,91.11909825000475,53550.55712256001
2023-09-13,08:36:22.000,256,10988576,13285,0,1694594181,13117.798626299998,91.11204911999812,53550.59904528001
2023-09-13,08:36:23.000,256,10988561,13165,0,1694594182,13117.926616189994,91.14729477000219,53550.68289072
2023-09-13,08:36:24.000,256,10988594,13365,0,1694594183,13118.007451909994,91.11204911999812,53550.77372328001
2023-09-13,08:36:25.000,256,10988538,13325,0,1694594184,13117.960297739999,91.16139303000091,53550.71782632
2023-09-13,08:36:26.000,256,10988576,12885,0,1694594185,13118.05460607999,91.16844216000027,53550.81564600001
2023-09-13,08:36:27.000,256,10988566,13325,0,1694594186,13118.12196918,91.18254041999899,53550.8855172
2023-09-13,08:36:28.000,256,10988584,12845,0,1694594187,13118.15565072999,91.18254041999899,53550.99731112
2023-09-13,08:36:29.000,256,10988550,13125,0,1694594188,13118.2028049,91.20368781000434,53551.01128536001
2023-09-13,08:36:30.000,256,10988598,12885,0,1694594189,13118.26343169,91.22483520000242,53551.12307928
2023-09-13,08:36:31.000,256,10988563,13325,0,1694594190,13118.28364062,91.23893346000114,53551.11609216
2023-09-13,08:36:32.000,256,10988545,13285,0,1694594191,13118.391421579996,91.26712997999857,53551.325705760006
2023-09-13,08:36:33.000,256,10988555,13365,0,1694594192,13118.425103130001,91.28122824000457,53551.29775728001
2023-09-13,08:36:34.000,256,10988598,13165,0,1694594193,13118.438575749991,91.25303171999985,53551.4095512
2023-09-13,08:36:35.000,256,10988552,13125,0,1694594194,13118.445312060001,91.28122824000457,53551.36762848001
2023-09-13,08:36:36.000,256,10988554,13285,0,1694594195,13118.519411469992,91.36581780000415,53551.53531936001
2023-09-13,08:36:37.000,256,10988574,13125,0,1694594196,13118.539620399992,91.36581780000415,53551.591216320005
2023-09-13,08:36:38.000,256,10988531,13205,0,1694594197,13118.633928739997,91.33057215000008,53551.69602312
2023-09-13,08:36:39.000,256,10988554,13285,0,1694594198,13118.681082909992,91.37286693000351,53551.758907200005
2023-09-13,08:36:40.000,256,10988556,13325,0,1694594199,13118.667610290002,91.35876867000479,53551.78685568
2023-09-13,08:36:41.000,256,10988555,13085,0,1694594200,13118.674346599997,91.39401432000159,53551.77986856001
2023-09-13,08:36:42.000,256,10988555,12925,0,1694594201,13118.768654940002,91.42221083999902,53551.926598080005
2023-09-13,08:36:43.000,256,10988564,13485,0,1694594202,13118.876435899998,91.37991606000287,53551.94755944001
2023-09-13,08:36:44.000,256,10988543,13285,0,1694594203,13118.923590069993,91.45040736000374,53552.08031472
2023-09-13,08:36:45.000,256,10988551,13005,0,1694594204,13118.970744239989,91.43630909999774,53552.06634048001
2023-09-13,08:36:46.000,256,10988557,13205,0,1694594205,13118.997689479998,91.44335823000438,53552.1781344
2023-09-13,08:36:47.000,256,10988526,12925,0,1694594206,13119.085261509994,91.45040736000374,53552.3178768
2023-09-13,08:36:48.000,256,10988563,12885,0,1694594207,13119.139151989999,91.49975126999925,53552.32486392001
2023-09-13,08:36:49.000,256,10988575,12965,0,1694594208,13119.13241567999,91.49975126999925,53552.43665784
2023-09-13,08:36:50.000,256,10988562,12925,0,1694594209,13119.118943059999,91.51384952999797,53552.46460632
2023-09-13,08:36:51.000,256,10988591,13045,0,1694594210,13119.145888299994,91.5208986600046,53552.45063208001
2023-09-13,08:36:52.000,256,10988535,13325,0,1694594211,13119.19977878,91.50680039999861,53552.548451760005
2023-09-13,08:36:53.000,256,10988580,13045,0,1694594212,13119.287350809995,91.5208986600046,53552.65325856
2023-09-13,08:36:54.000,256,10988557,13205,0,1694594213,13119.32103236,91.48565301000053,53552.70915552001
2023-09-13,08:36:55.000,256,10988577,13325,0,1694594214,13119.307559739995,91.47860388000117,53552.73710400001
2023-09-13,08:36:56.000,256,10988533,13005,0,1694594215,13119.35471390999,91.47155475000181,53552.82094944
2023-09-13,08:36:57.000,256,10988587,12845,0,1694594216,13119.38165915,91.50680039999861,53552.84889792
2023-09-13,08:36:58.000,256,10988551,13125,0,1694594217,13119.36145022,91.51384952999797,53552.94671760001
2023-09-13,08:36:59.000,256,10988557,13365,0,1694594218,13119.41534069999,91.54204605000268,53552.981653200004
2023-09-13,08:37:00.000,256,10988534,13125,0,1694594219,13119.408604389995,91.5561443100014,53552.99562744001
2023-09-13,08:37:01.000,256,10988559,12885,0,1694594220,13119.509649039996,91.54909518000204,53553.12838272
2023-09-13,08:37:02.000,256,10988562,13205,0,1694594221,13119.529857969996,91.57024257000012,53553.1563312
2023-09-13,08:37:03.000,256,10988568,13365,0,1694594222,13119.56353952,91.5913899599982,53553.16331832001
2023-09-13,08:37:04.000,256,10988572,13205,0,1694594223,13119.529857969996,91.58434082999884,53553.19825392
2023-09-13,08:37:05.000,256,10988552,13005,0,1694594224,13119.449022249995,91.61253735000355,53553.19825392
2023-09-13,08:37:06.000,256,10988536,12885,0,1694594225,13119.47596748999,91.61253735000355,53553.31004784001
2023-09-13,08:37:07.000,256,10988556,12965,0,1694594226,13119.46249487,91.57024257000012,53553.35197056
2023-09-13,08:37:08.000,256,10988550,12965,0,1694594227,13119.4827038,91.60548822000419,53553.44280312
2023-09-13,08:37:09.000,256,10988569,13285,0,1694594228,13119.449022249995,91.5913899599982,53553.34498344
2023-09-13,08:37:10.000,256,10988540,13525,0,1694594229,13119.44228594,91.59843909000483,53553.42184176
2023-09-13,08:37:11.000,256,10988540,13125,0,1694594230,13119.590484759996,91.61253735000355,53553.51966144
2023-09-13,08:37:12.000,256,10988574,13445,0,1694594231,13119.55680320999,91.5913899599982,53553.603506880005
2023-09-13,08:37:13.000,256,10988575,12885,0,1694594232,13119.58374845,91.60548822000419,53553.57555840001
2023-09-13,08:37:14.000,256,10988556,12965,0,1694594233,13119.509649039996,91.59843909000483,53553.57555840001
2023-09-13,08:37:15.000,256,10988552,13445,0,1694594234,13119.55680320999,91.60548822000419,53553.49870008001
2023-09-13,08:37:16.000,256,10988546,13245,0,1694594235,13119.577012139991,91.62663561000227,53553.61748112001
2023-09-13,08:37:17.000,256,10988590,13245,0,1694594236,13119.651111549996,91.5913899599982,53553.69433944001
2023-09-13,08:37:18.000,256,10988574,13365,0,1694594237,13119.684793100001,91.62663561000227,53553.7502364
2023-09-13,08:37:19.000,256,10988604,13165,0,1694594238,13119.637638929991,91.63368474000163,53553.7502364
2023-09-13,08:37:20.000,256,10988559,13125,0,1694594239,13119.60395738,91.64073387000099,53553.771197760005
2023-09-13,08:37:21.000,256,10988570,12885,0,1694594240,13119.590484759996,91.61958648000291,53553.75722352
2023-09-13,08:37:22.000,256,10988579,12965,0,1694594241,13119.590484759996,91.60548822000419,53553.80613336
2023-09-13,08:37:23.000,256,10988552,13445,0,1694594242,13119.56353952,91.62663561000227,53553.81312048001
2023-09-13,08:37:24.000,256,10988595,13285,0,1694594243,13119.449022249995,91.58434082999884,53553.79215912001
2023-09-13,08:37:25.000,256,10988600,12925,0,1694594244,13119.47596748999,91.5561443100014,53553.82709472
2023-09-13,08:37:26.000,256,10988577,13525,0,1694594245,13119.489440109995,91.5208986600046,53553.87600456
2023-09-13,08:37:27.000,256,10988584,13325,0,1694594246,13119.49617641999,91.51384952999797,53553.91094016001
2023-09-13,08:37:28.000,256,10988565,13245,0,1694594247,13119.47596748999,91.45040736000374,53553.96683712
2023-09-13,08:37:29.000,256,10988525,12885,0,1694594248,13119.449022249995,91.46450562000246,53553.938888640005
2023-09-13,08:37:30.000,256,10988554,13005,0,1694594249,13119.37492283999,91.48565301000053,53553.88299168001
2023-09-13,08:37:31.000,256,10988580,13565,0,1694594250,13119.37492283999,91.47860388000117,53553.89696592
2023-09-13,08:37:32.000,256,10988582,13245,0,1694594251,13119.34124129,91.45040736000374,53553.96683712
2023-09-13,08:37:33.000,256,10988579,13245,0,1694594252,13119.34124129,91.45040736000374,53554.01574696
2023-09-13,08:37:34.000,256,10988543,13245,0,1694594253,13119.30082343,91.46450562000246,53554.057669680005
2023-09-13,08:37:35.000,256,10988571,13445,0,1694594254,13119.246932949995,91.47860388000117,53554.008759840006
2023-09-13,08:37:36.000,256,10988548,13005,0,1694594255,13119.24019664,91.42221083999902,53554.11356664
2023-09-13,08:37:37.000,256,10988570,13205,0,1694594256,13119.139151989999,91.42925996999838,53554.03670832
2023-09-13,08:37:38.000,256,10988521,13445,0,1694594257,13119.11220674999,91.37991606000287,53554.08561816
2023-09-13,08:37:39.000,256,10988565,13085,0,1694594258,13119.071788889989,91.42221083999902,53553.987798480004
2023-09-13,08:37:40.000,256,10988590,13525,0,1694594259,13119.004425789994,91.42925996999838,53554.03670832
2023-09-13,08:37:41.000,256,10988561,13045,0,1694594260,13119.065052579994,91.38696519000223,53554.02273408
2023-09-13,08:37:42.000,256,10988547,13285,0,1694594261,13119.024634719994,91.35876867000479,53554.14850224001
2023-09-13,08:37:43.000,256,10988577,13005,0,1694594262,13118.997689479998,91.36581780000415,53554.11356664
2023-09-13,08:37:44.000,256,10988575,13005,0,1694594263,13118.964007929993,91.33057215000008,53554.03670832
2023-09-13,08:37:45.000,256,10988570,13285,0,1694594264,13118.937062689998,91.309424760002,53554.09959240001
2023-09-13,08:37:46.000,256,10988517,13165,0,1694594265,13118.889908519988,91.28827737000393,53554.09260528
2023-09-13,08:37:47.000,256,10988514,13205,0,1694594266,13118.802336489993,91.31647389000136,53553.987798480004
2023-09-13,08:37:48.000,256,10988536,13485,0,1694594267,13118.795600179998,91.28122824000457,53554.03670832
2023-09-13,08:37:49.000,256,10988571,13285,0,1694594268,13118.721500769992,91.309424760002,53554.057669680005
2023-09-13,08:37:50.000,256,10988522,13085,0,1694594269,13118.674346599997,91.26008084999921,53554.03670832
2023-09-13,08:37:51.000,256,10988526,13085,0,1694594270,13118.660873979992,91.2459825900005,53554.07863104001
2023-09-13,08:37:52.000,256,10988573,13205,0,1694594271,13118.559829329992,91.26712997999857,53554.09260528
2023-09-13,08:37:53.000,256,10988574,13285,0,1694594272,13118.458784679991,91.29532650000328,53554.07164392
2023-09-13,08:37:54.000,256,10988567,13085,0,1694594273,13118.377948959991,91.28827737000393,53553.987798480004
2023-09-13,08:37:55.000,256,10988545,13285,0,1694594274,13118.29711323999,91.33057215000008,53553.95985000001
2023-09-13,08:37:56.000,256,10988529,12925,0,1694594275,13118.249959069995,91.29532650000328,53554.03670832
2023-09-13,08:37:57.000,256,10988528,12925,0,1694594276,13118.128705489995,91.309424760002,53554.01574696
2023-09-13,08:37:58.000,256,10988559,13125,0,1694594277,13118.11523286999,91.28827737000393,53554.008759840006
2023-09-13,08:37:59.000,256,10988526,13085,0,1694594278,13118.05460607999,91.32352302000072,53553.987798480004
2023-09-13,08:38:00.000,256,10988601,13365,0,1694594279,13117.946825119994,91.30237563000264,53553.94587576
2023-09-13,08:38:01.000,256,10988544,13325,0,1694594280,13117.919879879999,91.27417910999793,53553.93190152001
2023-09-13,08:38:02.000,256,10988553,13245,0,1694594281,13117.872725709989,91.25303171999985,53553.87600456
2023-09-13,08:38:03.000,256,10988582,13125,0,1694594282,13117.798626299998,91.2459825900005,53553.86203032001
2023-09-13,08:38:04.000,256,10988562,13165,0,1694594283,13117.704317959993,91.2459825900005,53553.76421064001
2023-09-13,08:38:05.000,256,10988555,13165,0,1694594284,13117.636954859998,91.23893346000114,53553.71530080001
2023-09-13,08:38:06.000,256,10988567,13605,0,1694594285,13117.623482239993,91.21778607000306,53553.83408184001
2023-09-13,08:38:07.000,256,10988576,13085,0,1694594286,13117.562855449993,91.18958954999835,53553.820107600004
2023-09-13,08:38:08.000,256,10988553,13485,0,1694594287,13117.380975079992,91.15434390000155,53553.62446824001
2023-09-13,08:38:09.000,256,10988562,12925,0,1694594288,13117.327084600001,91.16844216000027,53553.68735232
2023-09-13,08:38:10.000,256,10988585,13285,0,1694594289,13117.273194119996,91.11204911999812,53553.6803652
2023-09-13,08:38:11.000,256,10988609,12925,0,1694594290,13117.266457810001,91.12614738000411,53553.63145536
2023-09-13,08:38:12.000,256,10988558,13085,0,1694594291,13117.212567329996,91.08385260000068,53553.65940384
2023-09-13,08:38:13.000,256,10988608,13165,0,1694594292,13117.08457744,91.08385260000068,53553.61748112001
2023-09-13,08:38:14.000,256,10988541,13005,0,1694594293,13117.071104819996,91.05565608000325,53553.58953264
2023-09-13,08:38:15.000,256,10988557,12965,0,1694594294,13117.01721433999,91.04155782000453,53553.59651976001
2023-09-13,08:38:16.000,256,10988552,13445,0,1694594295,13116.88248814,91.08385260000068,53553.51267432
2023-09-13,08:38:17.000,256,10988584,13165,0,1694594296,13116.83533396999,91.04155782000453,53553.47773872001
2023-09-13,08:38:18.000,256,10988578,13165,0,1694594297,13116.78144349,91.03450868999789,53553.44979024001
2023-09-13,08:38:19.000,256,10988590,13325,0,1694594298,13116.639980979999,91.04860695000389,53553.37991904001
2023-09-13,08:38:20.000,256,10988537,13125,0,1694594299,13116.586090499994,91.00631217000046,53553.31004784001
2023-09-13,08:38:21.000,256,10988544,13085,0,1694594300,13116.619772049999,90.99221391000174,53553.35197056
2023-09-13,08:38:22.000,256,10988570,13205,0,1694594301,13116.599563119998,90.90762435000215,53553.2960736
2023-09-13,08:38:23.000,256,10988566,13165,0,1694594302,13116.525463709993,90.93582086999959,53553.28209936001
2023-09-13,08:38:24.000,256,10988589,13045,0,1694594303,13116.485045849993,90.86532956999872,53553.23318952
2023-09-13,08:38:25.000,256,10988594,13205,0,1694594304,13116.404210129993,90.85123131,53553.219215280005
2023-09-13,08:38:26.000,256,10988594,13005,0,1694594305,13116.350319650002,90.79483826999785,53553.19126680001
2023-09-13,08:38:27.000,256,10988567,13445,0,1694594306,13116.262747619992,90.79483826999785,53553.12838272
2023-09-13,08:38:28.000,256,10988557,13125,0,1694594307,13116.154966659997,90.78074000999914,53553.09344712001
2023-09-13,08:38:29.000,256,10988548,13045,0,1694594308,13116.080867249992,90.76664175000042,53553.00960168
2023-09-13,08:38:30.000,256,10988547,13165,0,1694594309,13116.020240459991,90.7172978400049,53553.03755016
2023-09-13,08:38:31.000,256,10988535,13125,0,1694594310,13116.006767840001,90.70319957999891,53553.00960168
2023-09-13,08:38:32.000,256,10988585,12885,0,1694594311,13115.959613669991,90.69615044999955,53552.96069184
2023-09-13,08:38:33.000,256,10988562,13285,0,1694594312,13115.88551426,90.72434697000426,53552.89082064
2023-09-13,08:38:34.000,256,10988514,13285,0,1694594313,13115.75752436999,90.68205219000083,53552.7720396
2023-09-13,08:38:35.000,256,10988567,13245,0,1694594314,13115.70363389,90.74549436000234,53552.75806536001
2023-09-13,08:38:36.000,256,10988595,13245,0,1694594315,13115.67668864999,90.70319957999891,53552.70915552001
2023-09-13,08:38:37.000,256,10988556,13245,0,1694594316,13115.629534479995,90.70319957999891,53552.69518128
2023-09-13,08:38:38.000,256,10988567,13125,0,1694594317,13115.568907689994,90.68910132000019,53552.667232800006
2023-09-13,08:38:39.000,256,10988553,13365,0,1694594318,13115.521753519999,90.68205219000083,53552.61133584001
2023-09-13,08:38:40.000,256,10988562,13325,0,1694594319,13115.447654109994,90.68205219000083,53552.499541920006
2023-09-13,08:38:41.000,256,10988577,13245,0,1694594320,13115.380291009998,90.68205219000083,53552.4576192
2023-09-13,08:38:42.000,256,10988570,13365,0,1694594321,13115.306191599993,90.6538556700034,53552.499541920006
2023-09-13,08:38:43.000,256,10988582,12765,0,1694594322,13115.285982669993,90.63270827999804,53552.40172224001
2023-09-13,08:38:44.000,256,10988525,13285,0,1694594323,13115.151256470002,90.62565914999868,53552.35979952
2023-09-13,08:38:45.000,256,10988577,13285,0,1694594324,13115.097365989997,90.58336437000253,53552.35281240001
2023-09-13,08:38:46.000,256,10988579,13165,0,1694594325,13115.090629680002,90.58336437000253,53552.39473512
2023-09-13,08:38:47.000,256,10988581,13285,0,1694594326,13115.050211820002,90.5410695899991,53552.37377376001
2023-09-13,08:38:48.000,256,10988615,13245,0,1694594327,13114.982848719992,90.56221698000445,53552.24101848
2023-09-13,08:38:49.000,256,10988546,13325,0,1694594328,13114.881804069992,90.54811871999846,53552.22704424
2023-09-13,08:38:50.000,256,10988570,13205,0,1694594329,13114.787495730001,90.51992220000102,53552.10826320001
2023-09-13,08:38:51.000,256,10988588,13325,0,1694594330,13114.720132629991,90.46352915999887,53552.05935336
2023-09-13,08:38:52.000,256,10988579,13005,0,1694594331,13114.74707787,90.45648002999951,53552.0733276
2023-09-13,08:38:53.000,256,10988597,12685,0,1694594332,13114.693187389996,90.44943090000015,53552.01743064001
2023-09-13,08:38:54.000,256,10988536,13005,0,1694594333,13114.632560599995,90.41418525000336,53552.01743064001
2023-09-13,08:38:55.000,256,10988557,12765,0,1694594334,13114.54498857,90.38598872999864,53551.95454656
2023-09-13,08:38:56.000,256,10988588,13205,0,1694594335,13114.59887904999,90.35779221000121,53551.9335852
2023-09-13,08:38:57.000,256,10988556,13165,0,1694594336,13114.55846118999,90.32254656000441,53551.89166248
2023-09-13,08:38:58.000,256,10988527,13125,0,1694594337,13114.48436178,90.32959569000377,53551.81480416
2023-09-13,08:38:59.000,256,10988563,13245,0,1694594338,13114.42373499,90.28025178000098,53551.7239716
2023-09-13,08:39:00.000,256,10988517,13205,0,1694594339,13114.349635579994,90.26615352000226,53551.661087520006
2023-09-13,08:39:01.000,256,10988574,12925,0,1694594340,13114.34289927,90.24500613000419,53551.71698448
2023-09-13,08:39:02.000,256,10988545,13205,0,1694594341,13114.29574509999,90.21680960999947,53551.689036
2023-09-13,08:39:03.000,256,10988595,12925,0,1694594342,13114.235118309989,90.1956622200014,53551.60519056001
2023-09-13,08:39:04.000,256,10988611,13285,0,1694594343,13114.026292699993,90.22385873999883,53551.43051256
2023-09-13,08:39:05.000,256,10988590,13525,0,1694594344,13114.066710559993,90.18156396000268,53551.53531936001
2023-09-13,08:39:06.000,256,10988599,13005,0,1694594345,13113.999347459998,90.18156396000268,53551.493396640006
2023-09-13,08:39:07.000,256,10988585,13285,0,1694594346,13113.925248049993,90.18156396000268,53551.45846104
2023-09-13,08:39:08.000,256,10988547,13165,0,1694594347,13113.891566500002,90.18156396000268,53551.4095512
2023-09-13,08:39:09.000,256,10988571,13125,0,1694594348,13113.716422439997,90.20976048000011,53551.26282168
2023-09-13,08:39:10.000,256,10988634,13165,0,1694594349,13113.783785539992,90.15336743999796,53551.33269288
2023-09-13,08:39:11.000,256,10988533,13085,0,1694594350,13113.777049229997,90.16746570000396,53551.34666712001
2023-09-13,08:39:12.000,256,10988570,13325,0,1694594351,13113.709686130002,90.15336743999796,53551.31173152
2023-09-13,08:39:13.000,256,10988578,13085,0,1694594352,13113.608641480001,90.13926917999925,53551.26282168
2023-09-13,08:39:14.000,256,10988587,13125,0,1694594353,13113.541278379991,90.09697440000309,53551.17198912
2023-09-13,08:39:15.000,256,10988552,13285,0,1694594354,13113.494124209996,90.07582700999774,53551.06718232
2023-09-13,08:39:16.000,256,10988581,13285,0,1694594355,13113.4873879,90.06172874999902,53551.039233840005
2023-09-13,08:39:17.000,256,10988557,13205,0,1694594356,13113.4873879,89.99123744999815,53551.06718232
2023-09-13,08:39:18.000,256,10988528,13045,0,1694594357,13113.46044265999,89.948942670002,53551.10910504001
2023-09-13,08:39:19.000,256,10988582,12965,0,1694594358,13113.37960693999,89.92074615000456,53551.00429824
2023-09-13,08:39:20.000,256,10988553,13245,0,1694594359,13113.271825979995,89.89254962999985,53550.94840128
2023-09-13,08:39:21.000,256,10988552,13325,0,1694594360,13113.22467181,89.8361565899977,53550.86455584001
2023-09-13,08:39:22.000,256,10988642,12925,0,1694594361,13113.231408119995,89.82910745999834,53550.920452800005
2023-09-13,08:39:23.000,256,10988588,13085,0,1694594362,13113.20446288,89.77976355000283,53550.8855172
2023-09-13,08:39:24.000,256,10988569,13245,0,1694594363,13113.15730870999,89.75156702999811,53550.79468464001
2023-09-13,08:39:25.000,256,10988542,13365,0,1694594364,13113.083209299999,89.75156702999811,53550.79468464001
2023-09-13,08:39:26.000,256,10988548,13085,0,1694594365,13113.069736679994,89.7022231200026,53550.71782632
2023-09-13,08:39:27.000,256,10988529,13245,0,1694594366,13113.015846199989,89.7374687699994,53550.78769752
2023-09-13,08:39:28.000,256,10988595,13245,0,1694594367,13113.022582509999,89.68812486000388,53550.71782632
2023-09-13,08:39:29.000,256,10988614,13365,0,1694594368,13112.955219409989,89.68107573000452,53550.654942240006
2023-09-13,08:39:30.000,256,10988544,13125,0,1694594369,13112.894592619989,89.7022231200026,53550.60603240001
2023-09-13,08:39:31.000,256,10988603,13245,0,1694594370,13112.867647379993,89.63878095000109,53550.52917408001
2023-09-13,08:39:32.000,256,10988543,13165,0,1694594371,13112.914801549989,89.65287920999981,53550.55712256001
2023-09-13,08:39:33.000,256,10988592,13085,0,1694594372,13112.941746789998,89.64583008000045,53550.55712256001
2023-09-13,08:39:34.000,256,10988638,12925,0,1694594373,13112.887856309993,89.63878095000109,53550.47327712
2023-09-13,08:39:35.000,256,10988562,13125,0,1694594374,13112.908065239993,89.5894370399983,53550.466290000004
2023-09-13,08:39:36.000,256,10988577,13445,0,1694594375,13112.813756899988,89.61058443000366,53550.37545744
2023-09-13,08:39:37.000,256,10988586,13445,0,1694594376,13112.874383689988,89.58238790999894,53550.40340592
2023-09-13,08:39:38.000,256,10988608,13085,0,1694594377,13112.820493209998,89.54714226000215,53550.417380160005
2023-09-13,08:39:39.000,256,10988546,13085,0,1694594378,13112.766602729993,89.51189660999808,53550.33353472
2023-09-13,08:39:40.000,256,10988536,13325,0,1694594379,13112.705975939993,89.49779834999936,53550.298599120004
2023-09-13,08:39:41.000,256,10988583,13085,0,1694594380,13112.732921180002,89.47665096000128,53550.34750896
2023-09-13,08:39:42.000,256,10988569,13165,0,1694594381,13112.658821769997,89.47665096000128,53550.37545744
2023-09-13,08:39:43.000,256,10988588,13085,0,1694594382,13112.604931289992,89.4555035700032,53550.30558624
2023-09-13,08:39:44.000,256,10988554,13005,0,1694594383,13112.503886639992,89.44845444000384,53550.2566764
2023-09-13,08:39:45.000,256,10988560,12925,0,1694594384,13112.517359259997,89.44845444000384,53550.22872792
2023-09-13,08:39:46.000,256,10988592,12805,0,1694594385,13112.463468779992,89.42730704999849,53550.249689280005
2023-09-13,08:39:47.000,256,10988555,13205,0,1694594386,13112.449996160001,89.41320878999977,53550.200779440005
2023-09-13,08:39:48.000,256,10988588,12925,0,1694594387,13112.416314609996,89.38501227000233,53550.17283096001
2023-09-13,08:39:49.000,256,10988566,13205,0,1694594388,13112.342215199991,89.38501227000233,53550.08898552
2023-09-13,08:39:50.000,256,10988544,13165,0,1694594389,13112.28832472,89.31452097000147,53550.09597264001
2023-09-13,08:39:51.000,256,10988557,13365,0,1694594390,13112.355687819996,89.34976661999826,53550.151869600006
2023-09-13,08:39:52.000,256,10988535,12845,0,1694594391,13112.315269959996,89.34976661999826,53550.116934
2023-09-13,08:39:53.000,256,10988552,13285,0,1694594392,13112.22769793,89.36386488000426,53550.102959760006
2023-09-13,08:39:54.000,256,10988528,13285,0,1694594393,13112.214225309996,89.32861923000019,53550.07501128001
2023-09-13,08:39:55.000,256,10988573,13005,0,1694594394,13112.07949910999,89.36386488000426,53549.97719160001
2023-09-13,08:39:56.000,256,10988518,13205,0,1694594395,13112.012136009995,89.37091401000362,53549.90732040001
2023-09-13,08:39:57.000,256,10988569,13125,0,1694594396,13112.02560863,89.3568157500049,53549.99116584
2023-09-13,08:39:58.000,256,10988564,13205,0,1694594397,13111.97845445999,89.3568157500049,53550.0121272
2023-09-13,08:39:59.000,256,10988560,13525,0,1694594398,13111.94477291,89.37796314000298,53549.935268880006
2023-09-13,08:40:00.000,256,10988537,13605,0,1694594399,13111.850464569994,89.3427174899989,53549.88635904001
2023-09-13,08:40:01.000,256,10988543,13445,0,1694594400,13111.762892539999,89.42025791999913,53549.8025136
2023-09-13,08:40:02.000,256,10988552,13245,0,1694594401,13111.722474679998,89.39911053000105,53549.82347496
2023-09-13,08:40:03.000,256,10988586,13285,0,1694594402,13111.783101469999,89.3568157500049,53549.83046208
2023-09-13,08:40:04.000,256,10988547,12885,0,1694594403,13111.729210989994,89.36386488000426,53549.85142344
2023-09-13,08:40:05.000,256,10988550,13285,0,1694594404,13111.648375269993,89.38501227000233,53549.795526480004
2023-09-13,08:40:06.000,256,10988530,12925,0,1694594405,13111.628166339993,89.36386488000426,53549.78155224
2023-09-13,08:40:07.000,256,10988539,13205,0,1694594406,13111.634902649988,89.34976661999826,53549.75360376
2023-09-13,08:40:08.000,256,10988618,13365,0,1694594407,13111.587748479993,89.3427174899989,53549.72565528
2023-09-13,08:40:09.000,256,10988572,13005,0,1694594408,13111.527121689993,89.34976661999826,53549.697706800005
2023-09-13,08:40:10.000,256,10988607,13005,0,1694594409,13111.405868109992,89.3920614000017,53549.58591288
2023-09-13,08:40:11.000,256,10988553,13285,0,1694594410,13111.345241319992,89.37796314000298,53549.578925760004
2023-09-13,08:40:12.000,256,10988504,12965,0,1694594411,13111.351977630002,89.38501227000233,53549.57193864001
2023-09-13,08:40:13.000,256,10988531,13125,0,1694594412,13111.325032389992,89.40615966000041,53549.60687424
2023-09-13,08:40:14.000,256,10988555,13125,0,1694594413,13111.284614529992,89.41320878999977,53549.530015920005
2023-09-13,08:40:15.000,256,10988565,12965,0,1694594414,13111.250932980001,89.42730704999849,53549.52302880001
2023-09-13,08:40:16.000,256,10988584,13405,0,1694594415,13111.230724050001,89.44845444000384,53549.56495152
2023-09-13,08:40:17.000,256,10988517,13045,0,1694594416,13111.203778809991,89.48370009000064,53549.49508032
2023-09-13,08:40:18.000,256,10988532,13485,0,1694594417,13111.170097260001,89.51894574000471,53549.432196240006
2023-09-13,08:40:19.000,256,10988550,12925,0,1694594418,13111.095997849996,89.51894574000471,53549.3483508
2023-09-13,08:40:20.000,256,10988571,13165,0,1694594419,13111.04210736999,89.5541913900015,53549.30642808001
2023-09-13,08:40:21.000,256,10988568,13245,0,1694594420,13111.04210736999,89.57533877999958,53549.29944096
2023-09-13,08:40:22.000,256,10988557,13125,0,1694594421,13111.095997849996,89.56124052000087,53549.362325040005
2023-09-13,08:40:23.000,256,10988538,13165,0,1694594422,13111.04884368,89.57533877999958,53549.34136368
2023-09-13,08:40:24.000,256,10988587,13325,0,1694594423,13111.02863475,89.52599487000407,53549.29944096
2023-09-13,08:40:25.000,256,10988568,13285,0,1694594424,13110.90064485999,89.51189660999808,53549.18065992
2023-09-13,08:40:26.000,256,10988598,13525,0,1694594425,13110.90738117,89.53304400000343,53549.22258264
2023-09-13,08:40:27.000,256,10988545,12845,0,1694594426,13110.9275901,89.53304400000343,53549.1736728
2023-09-13,08:40:28.000,256,10988561,13285,0,1694594427,13110.84675438,89.56124052000087,53549.20162128
2023-09-13,08:40:29.000,256,10988552,13205,0,1694594428,13110.813072829995,89.57533877999958,53549.096814480006
2023-09-13,08:40:30.000,256,10988542,13245,0,1694594429,13110.74570973,89.5541913900015,53549.06187888
2023-09-13,08:40:31.000,256,10988609,13125,0,1694594430,13110.73897341999,89.56828965000022,53549.124762960004
2023-09-13,08:40:32.000,256,10988531,13725,0,1694594431,13110.70529187,89.58238790999894,53549.075853120004
2023-09-13,08:40:33.000,256,10988559,13165,0,1694594432,13110.65813769999,89.5894370399983,53549.026943280005
2023-09-13,08:40:34.000,256,10988560,13285,0,1694594433,13110.584038289999,89.59648616999766,53548.98502056
2023-09-13,08:40:35.000,256,10988594,12965,0,1694594434,13110.570565669994,89.63173182000173,53548.90117512001
2023-09-13,08:40:36.000,256,10988571,13285,0,1694594435,13110.563829359999,89.63173182000173,53548.929123600006
2023-09-13,08:40:37.000,256,10988565,13125,0,1694594436,13110.577301979989,89.65287920999981,53548.929123600006
2023-09-13,08:40:38.000,256,10988563,12925,0,1694594437,13110.590774599994,89.67402659999789,53548.92213648001
2023-09-13,08:40:39.000,256,10988540,13285,0,1694594438,13110.543620429999,89.68107573000452,53548.87322664
2023-09-13,08:40:40.000,256,10988608,13445,0,1694594439,13110.456048399989,89.7022231200026,53548.740471360004
2023-09-13,08:40:41.000,256,10988576,13325,0,1694594440,13110.482993639998,89.67402659999789,53548.8243168
2023-09-13,08:40:42.000,256,10988585,13165,0,1694594441,13110.482993639998,89.7022231200026,53548.74745848
2023-09-13,08:40:43.000,256,10988583,13205,0,1694594442,13110.442575779998,89.70927225000196,53548.740471360004
2023-09-13,08:40:44.000,256,10988577,13365,0,1694594443,13110.435839469988,89.71632138000132,53548.63566456001
2023-09-13,08:40:45.000,256,10988553,13285,0,1694594444,13110.435839469988,89.7374687699994,53548.67758728
2023-09-13,08:40:46.000,256,10988588,13085,0,1694594445,13110.523411499998,89.72337051000068,53548.67060016
2023-09-13,08:40:47.000,256,10988575,13085,0,1694594446,13110.489729949993,89.7374687699994,53548.67060016
2023-09-13,08:40:48.000,256,10988605,12925,0,1694594447,13110.482993639998,89.73041964000004,53548.5797676
2023-09-13,08:40:49.000,256,10988566,13325,0,1694594448,13110.408894229993,89.72337051000068,53548.55181912
2023-09-13,08:40:50.000,256,10988563,13285,0,1694594449,13110.375212679988,89.74451789999875,53548.46797368001
2023-09-13,08:40:51.000,256,10988567,13085,0,1694594450,13110.388685299993,89.74451789999875,53548.44701232001
2023-09-13,08:40:52.000,256,10988562,12965,0,1694594451,13110.462784709998,89.74451789999875,53548.48194792
2023-09-13,08:40:53.000,256,10988584,13205,0,1694594452,13110.449312089993,89.7374687699994,53548.426050960006
2023-09-13,08:40:54.000,256,10988540,13045,0,1694594453,13110.462784709998,89.7022231200026,53548.43303808
2023-09-13,08:40:55.000,256,10988595,12845,0,1694594454,13110.442575779998,89.72337051000068,53548.37714112001
2023-09-13,08:40:56.000,256,10988608,13285,0,1694594455,13110.516675189989,89.72337051000068,53548.426050960006
2023-09-13,08:40:57.000,256,10988548,13085,0,1694594456,13110.456048399989,89.74451789999875,53548.32124416
2023-09-13,08:40:58.000,256,10988566,13005,0,1694594457,13110.489729949993,89.73041964000004,53548.30028280001
2023-09-13,08:40:59.000,256,10988581,13165,0,1694594458,13110.402157919998,89.7374687699994,53548.25137296001
2023-09-13,08:41:00.000,256,10988584,13205,0,1694594459,13110.388685299993,89.7374687699994,53548.22342448
2023-09-13,08:41:01.000,256,10988593,12925,0,1694594460,13110.408894229993,89.75156702999811,53548.258360080006
2023-09-13,08:41:02.000,256,10988559,13285,0,1694594461,13110.381948989998,89.75156702999811,53548.25137296001
2023-09-13,08:41:03.000,256,10988587,13085,0,1694594462,13110.381948989998,89.77271442000347,53548.23041160001
2023-09-13,08:41:04.000,256,10988593,12925,0,1694594463,13110.375212679988,89.8009109400009,53548.21643736
2023-09-13,08:41:05.000,256,10988564,13285,0,1694594464,13110.314585890002,89.78681268000219,53548.13259192001
2023-09-13,08:41:06.000,256,10988593,13165,0,1694594465,13110.227013859992,89.77271442000347,53548.1256048
2023-09-13,08:41:07.000,256,10988618,13045,0,1694594466,13110.173123380002,89.75861616000475,53548.01381088001
2023-09-13,08:41:08.000,256,10988552,13205,0,1694594467,13110.186595999992,89.75861616000475,53548.0557336
2023-09-13,08:41:09.000,256,10988583,13325,0,1694594468,13110.132705520002,89.76566529000411,53547.96490104001
2023-09-13,08:41:10.000,256,10988558,13085,0,1694594469,13110.132705520002,89.75156702999811,53547.99284952001
2023-09-13,08:41:11.000,256,10988590,13045,0,1694594470,13110.166387069992,89.73041964000004,53548.04175936001
2023-09-13,08:41:12.000,256,10988569,13085,0,1694594471,13110.125969209992,89.77976355000283,53547.95791392
2023-09-13,08:41:13.000,256,10988566,12965,0,1694594472,13110.065342419992,89.75861616000475,53547.93695256
2023-09-13,08:41:14.000,256,10988531,13085,0,1694594473,13109.977770389996,89.73041964000004,53547.83214576
2023-09-13,08:41:15.000,256,10988595,13085,0,1694594474,13109.991243010001,89.73041964000004,53547.76227456
2023-09-13,08:41:16.000,256,10988577,13045,0,1694594475,13109.991243010001,89.70927225000196,53547.853107120005
2023-09-13,08:41:17.000,256,10988541,13205,0,1694594476,13110.011451940001,89.73041964000004,53547.82515864001
2023-09-13,08:41:18.000,256,10988575,13205,0,1694594477,13109.991243010001,89.71632138000132,53547.74830032001
2023-09-13,08:41:19.000,256,10988575,13285,0,1694594478,13109.937352529996,89.68812486000388,53547.65746776001
2023-09-13,08:41:20.000,256,10988564,12765,0,1694594479,13109.917143599996,89.67402659999789,53547.615545040004
2023-09-13,08:41:21.000,256,10988558,13365,0,1694594480,13109.896934669996,89.65287920999981,53547.59458368
2023-09-13,08:41:22.000,256,10988568,13165,0,1694594481,13109.82957157,89.69517399000324,53547.54567384
2023-09-13,08:41:23.000,256,10988560,13285,0,1694594482,13109.863253119991,89.71632138000132,53547.55964808001
2023-09-13,08:41:24.000,256,10988563,13125,0,1694594483,13109.80936264,89.70927225000196,53547.48977688001
2023-09-13,08:41:25.000,256,10988592,13125,0,1694594484,13109.76220846999,89.75156702999811,53547.43387992
2023-09-13,08:41:26.000,256,10988600,12925,0,1694594485,13109.755472159995,89.76566529000411,53547.46182840001
2023-09-13,08:41:27.000,256,10988576,13285,0,1694594486,13109.78915371,89.76566529000411,53547.4268928
2023-09-13,08:41:28.000,256,10988617,13445,0,1694594487,13109.70158167999,89.75156702999811,53547.4268928
2023-09-13,08:41:29.000,256,10988577,12965,0,1694594488,13109.674636439995,89.75861616000475,53547.27317616001
2023-09-13,08:41:30.000,256,10988588,13245,0,1694594489,13109.54664655,89.77976355000283,53547.19631784
2023-09-13,08:41:31.000,256,10988612,13045,0,1694594490,13109.573591789995,89.81500919999962,53547.182343600005
2023-09-13,08:41:32.000,256,10988614,13285,0,1694594491,13109.533173929995,89.77976355000283,53547.2172792
2023-09-13,08:41:33.000,256,10988579,13365,0,1694594492,13109.51970130999,89.75156702999811,53547.15439512001
2023-09-13,08:41:34.000,256,10988568,13125,0,1694594493,13109.452338209994,89.74451789999875,53547.10548528001
2023-09-13,08:41:35.000,256,10988583,12925,0,1694594494,13109.432129279994,89.69517399000324,53547.02862696
2023-09-13,08:41:36.000,256,10988541,13125,0,1694594495,13109.43886558999,89.65992833999917,53547.02862696
2023-09-13,08:41:37.000,256,10988576,13285,0,1694594496,13109.371502489994,89.7022231200026,53546.95875576001
2023-09-13,08:41:38.000,256,10988562,13085,0,1694594497,13109.384975109999,89.66697746999853,53546.97971712
2023-09-13,08:41:39.000,256,10988532,13205,0,1694594498,13109.256985219989,89.67402659999789,53546.81202624
2023-09-13,08:41:40.000,256,10988579,13245,0,1694594499,13109.223303669998,89.64583008000045,53546.81202624
2023-09-13,08:41:41.000,256,10988559,13045,0,1694594500,13109.209831049993,89.63173182000173,53546.749142160006
2023-09-13,08:41:42.000,256,10988546,13045,0,1694594501,13109.203094739998,89.59648616999766,53546.78407776
2023-09-13,08:41:43.000,256,10988595,13085,0,1694594502,13109.176149499988,89.65287920999981,53546.70721944
2023-09-13,08:41:44.000,256,10988579,13165,0,1694594503,13109.041423299997,89.64583008000045,53546.609399760004
2023-09-13,08:41:45.000,256,10988562,13205,0,1694594504,13109.088577469993,89.68107573000452,53546.609399760004
2023-09-13,08:41:46.000,256,10988591,13605,0,1694594505,13109.027950679993,89.65992833999917,53546.560489920004
2023-09-13,08:41:47.000,256,10988561,12805,0,1694594506,13108.980796509997,89.68812486000388,53546.49061872
2023-09-13,08:41:48.000,256,10988569,13125,0,1694594507,13108.940378649997,89.67402659999789,53546.42074752
2023-09-13,08:41:49.000,256,10988579,12925,0,1694594508,13108.933642340002,89.68812486000388,53546.392799040004
2023-09-13,08:41:50.000,256,10988577,13125,0,1694594509,13108.920169719997,89.68107573000452,53546.294979360006
2023-09-13,08:41:51.000,256,10988580,13045,0,1694594510,13108.974060200002,89.66697746999853,53546.35786344
2023-09-13,08:41:52.000,256,10988583,13125,0,1694594511,13108.940378649997,89.65992833999917,53546.294979360006
2023-09-13,08:41:53.000,256,10988569,13245,0,1694594512,13108.913433410002,89.68812486000388,53546.21113392
2023-09-13,08:41:54.000,256,10988582,13245,0,1694594513,13108.866279239992,89.67402659999789,53546.106327120004
2023-09-13,08:41:55.000,256,10988546,12965,0,1694594514,13108.839333999997,89.7022231200026,53546.05043016001
2023-09-13,08:41:56.000,256,10988611,13085,0,1694594515,13108.893224480002,89.68107573000452,53546.106327120004
2023-09-13,08:41:57.000,256,10988557,13325,0,1694594516,13108.920169719997,89.68107573000452,53546.02946880001
2023-09-13,08:41:58.000,256,10988530,13285,0,1694594517,13108.886488169992,89.64583008000045,53546.02946880001
2023-09-13,08:41:59.000,256,10988592,13445,0,1694594518,13108.866279239992,89.65992833999917,53545.9945332
2023-09-13,08:42:00.000,256,10988545,13165,0,1694594519,13108.832597690001,89.63173182000173,53545.84780368
2023-09-13,08:42:01.000,256,10988564,12885,0,1694594520,13108.866279239992,89.65287920999981,53545.86876504
2023-09-13,08:42:02.000,256,10988623,13005,0,1694594521,13108.873015550002,89.65287920999981,53545.83382944001
2023-09-13,08:42:03.000,256,10988596,13365,0,1694594522,13108.913433410002,89.68107573000452,53545.78491960001
2023-09-13,08:42:04.000,256,10988551,12885,0,1694594523,13108.852806620002,89.65992833999917,53545.722035520004
2023-09-13,08:42:05.000,256,10988584,12965,0,1694594524,13108.879751859997,89.71632138000132,53545.68709992
2023-09-13,08:42:06.000,256,10988546,13245,0,1694594525,13108.947114959992,89.70927225000196,53545.70806128
2023-09-13,08:42:07.000,256,10988575,13005,0,1694594526,13108.953851270002,89.68107573000452,53545.69408704001
2023-09-13,08:42:08.000,256,10988557,13085,0,1694594527,13108.933642340002,89.65992833999917,53545.66613856001
2023-09-13,08:42:09.000,256,10988548,13205,0,1694594528,13108.967323889992,89.68812486000388,53545.6102416
2023-09-13,08:42:10.000,256,10988573,12965,0,1694594529,13108.940378649997,89.66697746999853,53545.51940904
2023-09-13,08:42:11.000,256,10988546,13365,0,1694594530,13108.920169719997,89.65992833999917,53545.44255072
2023-09-13,08:42:12.000,256,10988564,12965,0,1694594531,13108.940378649997,89.64583008000045,53545.52639616001
2023-09-13,08:42:13.000,256,10988584,13005,0,1694594532,13108.953851270002,89.63878095000109,53545.48447344
2023-09-13,08:42:14.000,256,10988541,13325,0,1694594533,13108.886488169992,89.5894370399983,53545.386653760004
2023-09-13,08:42:15.000,256,10988552,13125,0,1694594534,13108.859542929997,89.56828965000022,53545.35171816
2023-09-13,08:42:16.000,256,10988612,13125,0,1694594535,13108.846070309992,89.5541913900015,53545.337743920005
2023-09-13,08:42:17.000,256,10988538,13125,0,1694594536,13108.819125069997,89.5894370399983,53545.30979544001
2023-09-13,08:42:18.000,256,10988588,13325,0,1694594537,13108.758498279996,89.53304400000343,53545.30979544001
2023-09-13,08:42:19.000,256,10988582,12885,0,1694594538,13108.697871489996,89.51189660999808,53545.19800152
2023-09-13,08:42:20.000,256,10988567,12925,0,1694594539,13108.617035769996,89.54714226000215,53545.13511744
2023-09-13,08:42:21.000,256,10988562,12925,0,1694594540,13108.637244699996,89.53304400000343,53545.1560788
2023-09-13,08:42:22.000,256,10988529,13045,0,1694594541,13108.63050839,89.54009313000279,53545.13511744
2023-09-13,08:42:23.000,256,10988590,13205,0,1694594542,13108.5698816,89.51894574000471,53545.13511744
2023-09-13,08:42:24.000,256,10988536,13205,0,1694594543,13108.455364329995,89.56124052000087,53545.03031064
2023-09-13,08:42:25.000,256,10988521,13245,0,1694594544,13108.44189170999,89.57533877999958,53545.0163364
2023-09-13,08:42:26.000,256,10988553,13485,0,1694594545,13108.495782189995,89.58238790999894,53544.953452320005
2023-09-13,08:42:27.000,256,10988570,13085,0,1694594546,13108.46210063999,89.62468269000237,53544.96043944
2023-09-13,08:42:28.000,256,10988549,13365,0,1694594547,13108.42841909,89.61058443000366,53544.904542480006
2023-09-13,08:42:29.000,256,10988588,13125,0,1694594548,13108.42841909,89.64583008000045,53544.82768416001
2023-09-13,08:42:30.000,256,10988547,13125,0,1694594549,13108.34758337,89.62468269000237,53544.82069704
2023-09-13,08:42:31.000,256,10988571,13165,0,1694594550,13108.46883695,89.61763356000301,53544.80672280001
2023-09-13,08:42:32.000,256,10988599,13005,0,1694594551,13108.435155399995,89.64583008000045,53544.7717872
2023-09-13,08:42:33.000,256,10988559,13285,0,1694594552,13108.40821016,89.67402659999789,53544.72287736
2023-09-13,08:42:34.000,256,10988576,13245,0,1694594553,13108.38126491999,89.67402659999789,53544.701916
2023-09-13,08:42:35.000,256,10988580,13285,0,1694594554,13108.36105598999,89.67402659999789,53544.65999328001
2023-09-13,08:42:36.000,256,10988559,13405,0,1694594555,13108.44862802,89.61763356000301,53544.67396752
2023-09-13,08:42:37.000,256,10988552,13045,0,1694594556,13108.48230956999,89.68107573000452,53544.63903192001
2023-09-13,08:42:38.000,256,10988541,12965,0,1694594557,13108.536200049995,89.63878095000109,53544.59012208001
2023-09-13,08:42:39.000,256,10988570,13085,0,1694594558,13108.515991119995,89.61058443000366,53544.56217360001
2023-09-13,08:42:40.000,256,10988584,13245,0,1694594559,13108.495782189995,89.61058443000366,53544.52025088001
2023-09-13,08:42:41.000,256,10988575,13205,0,1694594560,13108.54293635999,89.61058443000366,53544.49230240001
2023-09-13,08:42:42.000,256,10988545,12965,0,1694594561,13108.54967267,89.5541913900015,53544.48531528
2023-09-13,08:42:43.000,256,10988557,12885,0,1694594562,13108.50251849999,89.59648616999766,53544.47134104001
2023-09-13,08:42:44.000,256,10988564,13325,0,1694594563,13108.54293635999,89.56828965000022,53544.35256000001
2023-09-13,08:42:45.000,256,10988574,13285,0,1694594564,13108.54967267,89.56828965000022,53544.39448272001
2023-09-13,08:42:46.000,256,10988564,13285,0,1694594565,13108.643981009991,89.53304400000343,53544.43640544
2023-09-13,08:42:47.000,256,10988578,13085,0,1694594566,13108.677662559996,89.58238790999894,53544.43640544
2023-09-13,08:42:48.000,256,10988585,12965,0,1694594567,13108.664189939991,89.56124052000087,53544.43640544
2023-09-13,08:42:49.000,256,10988599,13045,0,1694594568,13108.59009053,89.53304400000343,53544.3874956
2023-09-13,08:42:50.000,256,10988541,13205,0,1694594569,13108.56314528999,89.50484747999872,53544.27570168001
2023-09-13,08:42:51.000,256,10988603,13085,0,1694594570,13108.56314528999,89.54009313000279,53544.31063728
2023-09-13,08:42:52.000,256,10988524,13285,0,1694594571,13108.643981009991,89.52599487000407,53544.26172744
2023-09-13,08:42:53.000,256,10988559,13005,0,1694594572,13108.61029946,89.53304400000343,53544.345572879996
2023-09-13,08:42:54.000,256,10988578,13045,0,1694594573,13108.576617909996,89.54714226000215,53544.28967592
2023-09-13,08:42:55.000,256,10988561,13365,0,1694594574,13108.52946374,89.52599487000407,53544.19884336
2023-09-13,08:42:56.000,256,10988549,13245,0,1694594575,13108.556408979995,89.54714226000215,53544.282688800005
2023-09-13,08:42:57.000,256,10988609,12965,0,1694594576,13108.52946374,89.5541913900015,53544.26172744
2023-09-13,08:42:58.000,256,10988562,13125,0,1694594577,13108.54967267,89.56124052000087,53544.21980472
2023-09-13,08:42:59.000,256,10988563,13285,0,1694594578,13108.54293635999,89.57533877999958,53544.13595928001
2023-09-13,08:43:00.000,256,10988583,12765,0,1694594579,13108.59009053,89.54009313000279,53544.163907760005
2023-09-13,08:43:01.000,256,10988550,13405,0,1694594580,13108.637244699996,89.57533877999958,53544.212817600004
2023-09-13,08:43:02.000,256,10988560,13005,0,1694594581,13108.697871489996,89.57533877999958,53544.212817600004
2023-09-13,08:43:03.000,256,10988540,13205,0,1694594582,13108.643981009991,89.57533877999958,53544.18486912001
2023-09-13,08:43:04.000,256,10988585,12965,0,1694594583,13108.67092625,89.5541913900015,53544.09403656
2023-09-13,08:43:05.000,256,10988564,12925,0,1694594584,13108.697871489996,89.53304400000343,53544.177881999996
2023-09-13,08:43:06.000,256,10988584,13245,0,1694594585,13108.731553040001,89.57533877999958,53544.114997920005
2023-09-13,08:43:07.000,256,10988549,13605,0,1694594586,13108.738289349996,89.54714226000215,53544.13595928001
2023-09-13,08:43:08.000,256,10988553,13205,0,1694594587,13108.718080419996,89.53304400000343,53544.10102368
2023-09-13,08:43:09.000,256,10988504,13005,0,1694594588,13108.745025659991,89.5541913900015,53544.10801080001
2023-09-13,08:43:10.000,256,10988580,13205,0,1694594589,13108.745025659991,89.5541913900015,53544.066088080006
2023-09-13,08:43:11.000,256,10988558,13085,0,1694594590,13108.785443519992,89.6035353000043,53544.14993352
2023-09-13,08:43:12.000,256,10988579,13325,0,1694594591,13108.785443519992,89.57533877999958,53544.114997920005
2023-09-13,08:43:13.000,256,10988576,13285,0,1694594592,13108.751761970001,89.6035353000043,53544.12198504
2023-09-13,08:43:14.000,256,10988584,13045,0,1694594593,13108.731553040001,89.59648616999766,53544.066088080006
2023-09-13,08:43:15.000,256,10988580,13165,0,1694594594,13108.792179830001,89.6035353000043,53544.0730752
2023-09-13,08:43:16.000,256,10988526,13245,0,1694594595,13108.852806620002,89.61763356000301,53544.12198504
2023-09-13,08:43:17.000,256,10988595,12965,0,1694594596,13108.879751859997,89.62468269000237,53544.114997920005
2023-09-13,08:43:18.000,256,10988600,13485,0,1694594597,13108.940378649997,89.6035353000043,53544.14993352
2023-09-13,08:43:19.000,256,10988554,13085,0,1694594598,13108.886488169992,89.65287920999981,53544.09403656
2023-09-13,08:43:20.000,256,10988600,13245,0,1694594599,13108.879751859997,89.66697746999853,53544.045126720004
2023-09-13,08:43:21.000,256,10988559,13085,0,1694594600,13108.886488169992,89.68107573000452,53544.0730752
2023-09-13,08:43:22.000,256,10988562,13005,0,1694594601,13108.933642340002,89.68107573000452,53544.12897216
2023-09-13,08:43:23.000,256,10988563,13445,0,1694594602,13108.953851270002,89.70927225000196,53544.12897216
2023-09-13,08:43:24.000,256,10988565,13165,0,1694594603,13108.873015550002,89.72337051000068,53544.03115248
2023-09-13,08:43:25.000,256,10988582,12925,0,1694594604,13108.893224480002,89.72337051000068,53544.08006232
2023-09-13,08:43:26.000,256,10988566,13245,0,1694594605,13108.980796509997,89.72337051000068,53544.066088080006
2023-09-13,08:43:27.000,256,10988587,13085,0,1694594606,13109.007741749992,89.7374687699994,53544.09403656
2023-09-13,08:43:28.000,256,10988629,13285,0,1694594607,13109.001005439997,89.73041964000004,53544.10102368
2023-09-13,08:43:29.000,256,10988555,13085,0,1694594608,13108.994269130002,89.73041964000004,53544.08006232
2023-09-13,08:43:30.000,256,10988571,12685,0,1694594609,13108.920169719997,89.76566529000411,53544.03115248
2023-09-13,08:43:31.000,256,10988560,13085,0,1694594610,13108.987532819992,89.76566529000411,53544.02416536
2023-09-13,08:43:32.000,256,10988563,13605,0,1694594611,13109.027950679993,89.78681268000219,53544.08704944001
2023-09-13,08:43:33.000,256,10988571,13125,0,1694594612,13109.075104850002,89.77271442000347,53544.10801080001
2023-09-13,08:43:34.000,256,10988577,13245,0,1694594613,13109.054895920002,89.77271442000347,53544.066088080006
2023-09-13,08:43:35.000,256,10988533,13405,0,1694594614,13109.088577469993,89.76566529000411,53544.08704944001
2023-09-13,08:43:36.000,256,10988535,13125,0,1694594615,13109.102050089998,89.75861616000475,53544.12198504
2023-09-13,08:43:37.000,256,10988584,13005,0,1694594616,13109.169413189993,89.78681268000219,53544.08704944001
2023-09-13,08:43:38.000,256,10988558,13205,0,1694594617,13109.149204259993,89.77976355000283,53544.09403656
2023-09-13,08:43:39.000,256,10988548,13165,0,1694594618,13109.155940569988,89.77271442000347,53544.05910096001
2023-09-13,08:43:40.000,256,10988566,13125,0,1694594619,13109.128995329993,89.75156702999811,53544.05910096001
2023-09-13,08:43:41.000,256,10988580,13365,0,1694594620,13109.203094739998,89.75861616000475,53544.10801080001
2023-09-13,08:43:42.000,256,10988527,13125,0,1694594621,13109.230039979993,89.75156702999811,53544.17089488
2023-09-13,08:43:43.000,256,10988511,13205,0,1694594622,13109.243512599998,89.77271442000347,53544.14993352
2023-09-13,08:43:44.000,256,10988531,13125,0,1694594623,13109.176149499988,89.8009109400009,53544.13595928001
2023-09-13,08:43:45.000,256,10988541,12845,0,1694594624,13109.209831049993,89.76566529000411,53544.14993352
2023-09-13,08:43:46.000,256,10988592,13285,0,1694594625,13109.216567359988,89.75156702999811,53544.10801080001
2023-09-13,08:43:47.000,256,10988556,13085,0,1694594626,13109.196358429988,89.7374687699994,53544.10801080001
2023-09-13,08:43:48.000,256,10988587,13165,0,1694594627,13109.203094739998,89.75156702999811,53544.10801080001
2023-09-13,08:43:49.000,256,10988583,12925,0,1694594628,13109.230039979993,89.76566529000411,53544.10102368
2023-09-13,08:43:50.000,256,10988541,12925,0,1694594629,13109.209831049993,89.78681268000219,53544.10801080001
2023-09-13,08:43:51.000,256,10988543,13205,0,1694594630,13109.277194149989,89.78681268000219,53544.1429464
2023-09-13,08:43:52.000,256,10988533,13125,0,1694594631,13109.243512599998,89.77271442000347,53544.1429464
2023-09-13,08:43:53.000,256,10988562,13325,0,1694594632,13109.263721529998,89.77271442000347,53544.1429464
2023-09-13,08:43:54.000,256,10988572,13085,0,1694594633,13109.189622119993,89.75861616000475,53544.10102368
2023-09-13,08:43:55.000,256,10988552,13165,0,1694594634,13109.209831049993,89.77976355000283,53544.0730752
2023-09-13,08:43:56.000,256,10988583,13245,0,1694594635,13109.270457839993,89.75861616000475,53544.114997920005
2023-09-13,08:43:57.000,256,10988562,12925,0,1694594636,13109.304139389998,89.76566529000411,53544.17089488
2023-09-13,08:43:58.000,256,10988557,13365,0,1694594637,13109.310875699994,89.77271442000347,53544.17089488
2023-09-13,08:43:59.000,256,10988598,13285,0,1694594638,13109.317612009989,89.74451789999875,53544.13595928001
2023-09-13,08:44:00.000,256,10988556,13045,0,1694594639,13109.270457839993,89.78681268000219,53544.10801080001
2023-09-13,08:44:01.000,256,10988555,13325,0,1694594640,13109.324348319999,89.76566529000411,53544.08704944001
2023-09-13,08:44:02.000,256,10988584,13045,0,1694594641,13109.304139389998,89.76566529000411,53544.10801080001
2023-09-13,08:44:03.000,256,10988603,12925,0,1694594642,13109.344557249999,89.77271442000347,53544.114997920005
2023-09-13,08:44:04.000,256,10988566,12925,0,1694594643,13109.283930459998,89.77271442000347,53544.08704944001
2023-09-13,08:44:05.000,256,10988568,13285,0,1694594644,13109.364766179999,89.77271442000347,53544.08704944001
2023-09-13,08:44:06.000,256,10988595,13285,0,1694594645,13109.378238799989,89.71632138000132,53544.12897216
2023-09-13,08:44:07.000,256,10988579,13445,0,1694594646,13109.39844772999,89.7374687699994,53544.13595928001
2023-09-13,08:44:08.000,256,10988549,13165,0,1694594647,13109.391711419994,89.75156702999811,53544.177881999996
2023-09-13,08:44:09.000,256,10988554,13285,0,1694594648,13109.384975109999,89.76566529000411,53544.114997920005
2023-09-13,08:44:10.000,256,10988544,12925,0,1694594649,13109.351293559994,89.74451789999875,53544.10102368
2023-09-13,08:44:11.000,256,10988559,13045,0,1694594650,13109.405184039999,89.74451789999875,53544.0730752
2023-09-13,08:44:12.000,256,10988592,13085,0,1694594651,13109.425392969999,89.77271442000347,53544.15692064001
2023-09-13,08:44:13.000,256,10988535,13365,0,1694594652,13109.48601976,89.8009109400009,53544.212817600004
2023-09-13,08:44:14.000,256,10988554,13205,0,1694594653,13109.452338209994,89.80796007000026,53544.12897216
2023-09-13,08:44:15.000,256,10988557,13445,0,1694594654,13109.43886558999,89.79386181000154,53544.13595928001
2023-09-13,08:44:16.000,256,10988523,13205,0,1694594655,13109.49949237999,89.8009109400009,53544.19884336
2023-09-13,08:44:17.000,256,10988569,13405,0,1694594656,13109.472547139994,89.81500919999962,53544.177881999996
2023-09-13,08:44:18.000,256,10988581,13205,0,1694594657,13109.47928344999,89.80796007000026,53544.19185624
2023-09-13,08:44:19.000,256,10988563,13205,0,1694594658,13109.452338209994,89.8502548500037,53544.17089488
2023-09-13,08:44:20.000,256,10988548,13045,0,1694594659,13109.445601899999,89.8361565899977,53544.163907760005
2023-09-13,08:44:21.000,256,10988525,12925,0,1694594660,13109.49949237999,89.8361565899977,53544.25474032001
2023-09-13,08:44:22.000,256,10988584,13285,0,1694594661,13109.43886558999,89.82910745999834,53544.19884336
2023-09-13,08:44:23.000,256,10988524,13125,0,1694594662,13109.472547139994,89.81500919999962,53544.25474032001
2023-09-13,08:44:24.000,256,10988571,12765,0,1694594663,13109.445601899999,89.81500919999962,53544.233778960006
2023-09-13,08:44:25.000,256,10988582,13245,0,1694594664,13109.46581083,89.84320572000433,53544.24076608
2023-09-13,08:44:26.000,256,10988603,13045,0,1694594665,13109.46581083,89.8502548500037,53544.27570168001
2023-09-13,08:44:27.000,256,10988526,13005,0,1694594666,13109.492756069994,89.84320572000433,53544.26871456
2023-09-13,08:44:28.000,256,10988555,12845,0,1694594667,13109.47928344999,89.85730398000305,53544.282688800005
2023-09-13,08:44:29.000,256,10988578,13325,0,1694594668,13109.47928344999,89.87140224000177,53544.282688800005
2023-09-13,08:44:30.000,256,10988547,13245,0,1694594669,13109.492756069994,89.87845137000113,53544.3176244
2023-09-13,08:44:31.000,256,10988560,13285,0,1694594670,13109.47928344999,89.89959875999921,53544.25474032001
2023-09-13,08:44:32.000,256,10988565,12925,0,1694594671,13109.533173929995,89.88550050000049,53544.36653424
2023-09-13,08:44:33.000,256,10988554,13285,0,1694594672,13109.51970130999,89.90664788999857,53544.331598640005
2023-09-13,08:44:34.000,256,10988610,13045,0,1694594673,13109.49949237999,89.93484441000328,53544.39448272001
2023-09-13,08:44:35.000,256,10988549,13285,0,1694594674,13109.43886558999,89.97009006000008,53544.29666304
2023-09-13,08:44:36.000,256,10988549,13245,0,1694594675,13109.43886558999,89.99828658000479,53544.282688800005
2023-09-13,08:44:37.000,256,10988530,13485,0,1694594676,13109.553382859995,90.02648310000222,53544.40845696
2023-09-13,08:44:38.000,256,10988513,13245,0,1694594677,13109.56011916999,90.02648310000222,53544.3874956
2023-09-13,08:44:39.000,256,10988538,13005,0,1694594678,13109.533173929995,90.04058136000094,53544.380508480004
2023-09-13,08:44:40.000,256,10988546,13045,0,1694594679,13109.53991023999,90.04058136000094,53544.35954712
2023-09-13,08:44:41.000,256,10988554,13005,0,1694594680,13109.47928344999,90.08287614000437,53544.39448272001
2023-09-13,08:44:42.000,256,10988573,12965,0,1694594681,13109.56685548,90.05467961999966,53544.43640544
2023-09-13,08:44:43.000,256,10988543,13005,0,1694594682,13109.573591789995,90.09697440000309,53544.450379680005
2023-09-13,08:44:44.000,256,10988594,12965,0,1694594683,13109.60727334,90.09697440000309,53544.47134104001
2023-09-13,08:44:45.000,256,10988544,13085,0,1694594684,13109.56685548,90.11107266000181,53544.401469840006
2023-09-13,08:44:46.000,256,10988596,12965,0,1694594685,13109.58706441,90.12517092000053,53544.50627664
2023-09-13,08:44:47.000,256,10988552,13085,0,1694594686,13109.68137274999,90.11107266000181,53544.57614784
2023-09-13,08:44:48.000,256,10988599,13005,0,1694594687,13109.70158167999,90.13222004999989,53544.65300616
2023-09-13,08:44:49.000,256,10988560,13125,0,1694594688,13109.64095488999,90.17451483000332,53544.59012208001
2023-09-13,08:44:50.000,256,10988551,13205,0,1694594689,13109.58032809999,90.15336743999796,53544.499289520005
2023-09-13,08:44:51.000,256,10988580,13445,0,1694594690,13109.573591789995,90.16746570000396,53544.527238
2023-09-13,08:44:52.000,256,10988561,12965,0,1694594691,13109.64095488999,90.15336743999796,53544.56217360001
2023-09-13,08:44:53.000,256,10988593,13085,0,1694594692,13109.62748227,90.12517092000053,53544.58313496
2023-09-13,08:44:54.000,256,10988581,13085,0,1694594693,13109.62748227,90.13222004999989,53544.62505768
2023-09-13,08:44:55.000,256,10988559,13005,0,1694594694,13109.64095488999,90.18861309000204,53544.60409632
2023-09-13,08:44:56.000,256,10988574,13245,0,1694594695,13109.634218579995,90.1604165700046,53544.701916
2023-09-13,08:44:57.000,256,10988547,13245,0,1694594696,13109.593800719995,90.1956622200014,53544.69492888
2023-09-13,08:44:58.000,256,10988552,13085,0,1694594697,13109.60053702999,90.16746570000396,53544.68794176001
2023-09-13,08:44:59.000,256,10988562,13285,0,1694594698,13109.51970130999,90.15336743999796,53544.65300616
2023-09-13,08:45:00.000,256,10988585,13205,0,1694594699,13109.492756069994,90.15336743999796,53544.666980400005
2023-09-13,08:45:01.000,256,10988569,12965,0,1694594700,13109.553382859995,90.22385873999883,53544.715890240004
2023-09-13,08:45:02.000,256,10988628,13285,0,1694594701,13109.58032809999,90.20271135000075,53544.79973568
2023-09-13,08:45:03.000,256,10988603,13245,0,1694594702,13109.51970130999,90.20976048000011,53544.785761440005
2023-09-13,08:45:04.000,256,10988545,13245,0,1694594703,13109.48601976,90.24500613000419,53544.67396752
2023-09-13,08:45:05.000,256,10988581,13245,0,1694594704,13109.48601976,90.23090786999819,53544.7717872
2023-09-13,08:45:06.000,256,10988529,13205,0,1694594705,13109.53991023999,90.28025178000098,53544.77877432001
2023-09-13,08:45:07.000,256,10988568,13005,0,1694594706,13109.51970130999,90.35074308000185,53544.76480008
2023-09-13,08:45:08.000,256,10988554,12965,0,1694594707,13109.51970130999,90.33664482000313,53544.79973568
2023-09-13,08:45:09.000,256,10988517,13205,0,1694594708,13109.48601976,90.35074308000185,53544.75082584
2023-09-13,08:45:10.000,256,10988543,12965,0,1694594709,13109.53991023999,90.393037859998,53544.77877432001
2023-09-13,08:45:11.000,256,10988577,13605,0,1694594710,13109.533173929995,90.393037859998,53544.82768416001
2023-09-13,08:45:12.000,256,10988582,13245,0,1694594711,13109.62074595999,90.37893959999928,53544.86960688
2023-09-13,08:45:13.000,256,10988552,13125,0,1694594712,13109.64095488999,90.41418525000336,53544.86960688
2023-09-13,08:45:14.000,256,10988581,13085,0,1694594713,13109.62074595999,90.407136120004,53544.89056824
2023-09-13,08:45:15.000,256,10988540,13125,0,1694594714,13109.573591789995,90.42123438000272,53544.81370992
2023-09-13,08:45:16.000,256,10988555,13045,0,1694594715,13109.56685548,90.42828351000207,53544.80672280001
2023-09-13,08:45:17.000,256,10988552,13085,0,1694594716,13109.634218579995,90.407136120004,53544.98838792
2023-09-13,08:45:18.000,256,10988589,13445,0,1694594717,13109.70158167999,90.42123438000272,53544.953452320005
2023-09-13,08:45:19.000,256,10988525,13245,0,1694594718,13109.634218579995,90.41418525000336,53544.94646520001
2023-09-13,08:45:20.000,256,10988538,13245,0,1694594719,13109.593800719995,90.44943090000015,53544.87659400001
2023-09-13,08:45:21.000,256,10988564,13565,0,1694594720,13109.62074595999,90.42828351000207,53544.96742656
2023-09-13,08:45:22.000,256,10988561,13205,0,1694594721,13109.62748227,90.48467655000422,53544.98838792
2023-09-13,08:45:23.000,256,10988503,12885,0,1694594722,13109.614009649995,90.47057828999823,53544.9814008
2023-09-13,08:45:24.000,256,10988578,13405,0,1694594723,13109.54664655,90.51287307000166,53544.904542480006
2023-09-13,08:45:25.000,256,10988558,13125,0,1694594724,13109.593800719995,90.5058239400023,53544.97441368001
2023-09-13,08:45:26.000,256,10988583,13125,0,1694594725,13109.634218579995,90.51287307000166,53545.0163364
2023-09-13,08:45:27.000,256,10988543,13285,0,1694594726,13109.6476912,90.55516784999782,53544.99537504001
2023-09-13,08:45:28.000,256,10988572,13125,0,1694594727,13109.64095488999,90.56926611000381,53544.99537504001
2023-09-13,08:45:29.000,256,10988562,13365,0,1694594728,13109.634218579995,90.59746263000125,53545.0163364
2023-09-13,08:45:30.000,256,10988564,13125,0,1694594729,13109.58032809999,90.63270827999804,53545.0163364
2023-09-13,08:45:31.000,256,10988543,13325,0,1694594730,13109.62074595999,90.68910132000019,53544.96742656
2023-09-13,08:45:32.000,256,10988551,13205,0,1694594731,13109.674636439995,90.71024870999827,53545.07922048
2023-09-13,08:45:33.000,256,10988578,13245,0,1694594732,13109.694845369995,90.73844523000298,53545.10716896
2023-09-13,08:45:34.000,256,10988574,13365,0,1694594733,13109.6476912,90.78074000999914,53545.072233360006
2023-09-13,08:45:35.000,256,10988579,13125,0,1694594734,13109.68810906,90.76664175000042,53545.07922048
2023-09-13,08:45:36.000,256,10988569,13285,0,1694594735,13109.735263229995,90.76664175000042,53545.0862076
2023-09-13,08:45:37.000,256,10988555,13285,0,1694594736,13109.735263229995,90.80893653000385,53545.13511744
2023-09-13,08:45:38.000,256,10988540,13205,0,1694594737,13109.775681089995,90.80188740000449,53545.09319472001
2023-09-13,08:45:39.000,256,10988537,13205,0,1694594738,13109.72179060999,90.80893653000385,53545.07922048
2023-09-13,08:45:40.000,256,10988591,12965,0,1694594739,13109.80262632999,90.80893653000385,53545.13511744
2023-09-13,08:45:41.000,256,10988590,12885,0,1694594740,13109.8497805,90.84418218000064,53545.21197576001
2023-09-13,08:45:42.000,256,10988545,13285,0,1694594741,13109.86998943,90.86532956999872,53545.18402728
2023-09-13,08:45:43.000,256,10988540,13085,0,1694594742,13109.903670979991,90.89352609000343,53545.14210456001
2023-09-13,08:45:44.000,256,10988523,13045,0,1694594743,13109.856516809996,90.91467348000151,53545.218962880004
2023-09-13,08:45:45.000,256,10988576,13205,0,1694594744,13109.923879909991,90.9499191299983,53545.20498864
2023-09-13,08:45:46.000,256,10988554,13165,0,1694594745,13109.937352529996,90.97106652000366,53545.24691136
2023-09-13,08:45:47.000,256,10988539,13325,0,1694594746,13109.971034080001,90.99221391000174,53545.27485984
2023-09-13,08:45:48.000,256,10988559,13205,0,1694594747,13109.957561459996,90.9992630400011,53545.31678256
2023-09-13,08:45:49.000,256,10988568,13165,0,1694594748,13109.984506699991,91.06975434000196,53545.288834080005
2023-09-13,08:45:50.000,256,10988529,13125,0,1694594749,13110.024924559992,91.08385260000068,53545.27485984
2023-09-13,08:45:51.000,256,10988592,13125,0,1694594750,13110.092287660002,91.06975434000196,53545.435563600004
2023-09-13,08:45:52.000,256,10988554,13285,0,1694594751,13110.099023969997,91.11909825000475,53545.41460224
2023-09-13,08:45:53.000,256,10988564,12965,0,1694594752,13110.125969209992,91.15434390000155,53545.35870528001
2023-09-13,08:45:54.000,256,10988566,13285,0,1694594753,13110.112496590002,91.20368781000434,53545.3656924
2023-09-13,08:45:55.000,256,10988565,13125,0,1694594754,13110.206804929992,91.18958954999835,53545.37966664001
2023-09-13,08:45:56.000,256,10988565,13165,0,1694594755,13110.240486479997,91.25303171999985,53545.435563600004
2023-09-13,08:45:57.000,256,10988577,13005,0,1694594756,13110.314585890002,91.26008084999921,53545.51242192
2023-09-13,08:45:58.000,256,10988551,13005,0,1694594757,13110.368476369993,91.28122824000457,53545.54735752001
2023-09-13,08:45:59.000,256,10988553,13285,0,1694594758,13110.422366849998,91.30237563000264,53545.554344640004
2023-09-13,08:46:00.000,256,10988555,12925,0,1694594759,13110.456048399989,91.30237563000264,53545.59626736001
2023-09-13,08:46:01.000,256,10988587,13445,0,1694594760,13110.482993639998,91.309424760002,53545.49146056
2023-09-13,08:46:02.000,256,10988561,13285,0,1694594761,13110.557093049989,91.33762127999944,53545.54735752001
2023-09-13,08:46:03.000,256,10988533,13125,0,1694594762,13110.70529187,91.35171953999816,53545.53338328
2023-09-13,08:46:04.000,256,10988602,12845,0,1694594763,13110.74570973,91.37991606000287,53545.63819008
2023-09-13,08:46:05.000,256,10988584,13165,0,1694594764,13110.78612759,91.3446704099988,53545.624215840005
2023-09-13,08:46:06.000,256,10988524,13205,0,1694594765,13110.853490689995,91.39401432000159,53545.63819008
2023-09-13,08:46:07.000,256,10988611,13485,0,1694594766,13110.974744269995,91.42221083999902,53545.72902264
2023-09-13,08:46:08.000,256,10988545,13245,0,1694594767,13111.04884368,91.44335823000438,53545.742996880006
2023-09-13,08:46:09.000,256,10988555,13285,0,1694594768,13111.10947047,91.43630909999774,53545.68709992
2023-09-13,08:46:10.000,256,10988548,13325,0,1694594769,13111.08926154,91.47155475000181,53545.65216432
2023-09-13,08:46:11.000,256,10988572,12965,0,1694594770,13111.203778809991,91.4574564900031,53545.76395824001
2023-09-13,08:46:12.000,256,10988566,13165,0,1694594771,13111.325032389992,91.47860388000117,53545.791906720005
2023-09-13,08:46:13.000,256,10988564,12965,0,1694594772,13111.392395490002,91.47155475000181,53545.840816560005
2023-09-13,08:46:14.000,256,10988536,13365,0,1694594773,13111.399131799997,91.46450562000246,53545.84780368
2023-09-13,08:46:15.000,256,10988542,13285,0,1694594774,13111.479967519997,91.48565301000053,53545.86177792001
2023-09-13,08:46:16.000,256,10988568,12965,0,1694594775,13111.520385379998,91.46450562000246,53545.95261048001
2023-09-13,08:46:17.000,256,10988577,13165,0,1694594776,13111.560803239998,91.43630909999774,53545.93164912001
2023-09-13,08:46:18.000,256,10988573,13205,0,1694594777,13111.581012169998,91.46450562000246,53546.00152032001
2023-09-13,08:46:19.000,256,10988567,13365,0,1694594778,13111.628166339993,91.4574564900031,53546.00152032001
2023-09-13,08:46:20.000,256,10988622,12885,0,1694594779,13111.621430029998,91.47860388000117,53546.01549456
2023-09-13,08:46:21.000,256,10988586,13085,0,1694594780,13111.688793129993,91.47155475000181,53546.08536576
2023-09-13,08:46:22.000,256,10988560,13125,0,1694594781,13111.722474679998,91.4574564900031,53546.15523696
2023-09-13,08:46:23.000,256,10988587,13125,0,1694594782,13111.776365159989,91.47860388000117,53546.15523696
2023-09-13,08:46:24.000,256,10988609,13085,0,1694594783,13111.695529439989,91.47860388000117,53546.127288480006
2023-09-13,08:46:25.000,256,10988557,13085,0,1694594784,13111.789837779994,91.48565301000053,53546.16921120001
2023-09-13,08:46:26.000,256,10988606,12885,0,1694594785,13111.803310399999,91.47155475000181,53546.19017256
2023-09-13,08:46:27.000,256,10988607,13045,0,1694594786,13111.803310399999,91.47860388000117,53546.15523696
2023-09-13,08:46:28.000,256,10988583,13005,0,1694594787,13111.803310399999,91.47860388000117,53546.21812104001
2023-09-13,08:46:29.000,256,10988588,13125,0,1694594788,13111.816783019989,91.49270213999989,53546.23209528
2023-09-13,08:46:30.000,256,10988586,13285,0,1694594789,13111.850464569994,91.49270213999989,53546.30196648
2023-09-13,08:46:31.000,256,10988555,13165,0,1694594790,13111.90435505,91.44335823000438,53546.294979360006
2023-09-13,08:46:32.000,256,10988613,13365,0,1694594791,13111.83699194999,91.43630909999774,53546.23209528
2023-09-13,08:46:33.000,256,10988577,13285,0,1694594792,13111.91782766999,91.43630909999774,53546.30196648
2023-09-13,08:46:34.000,256,10988612,13005,0,1694594793,13111.931300289994,91.41516170999967,53546.32292784
2023-09-13,08:46:35.000,256,10988592,13405,0,1694594794,13111.931300289994,91.43630909999774,53546.31594072001
2023-09-13,08:46:36.000,256,10988553,13045,0,1694594795,13111.911091359994,91.43630909999774,53546.28100512
2023-09-13,08:46:37.000,256,10988562,12965,0,1694594796,13111.89761873999,91.46450562000246,53546.32292784
2023-09-13,08:46:38.000,256,10988577,12965,0,1694594797,13111.98519077,91.42925996999838,53546.43472176001
2023-09-13,08:46:39.000,256,10988600,13165,0,1694594798,13111.93803659999,91.44335823000438,53546.35087632
2023-09-13,08:46:40.000,256,10988550,13045,0,1694594799,13111.91782766999,91.4081125800003,53546.36485056001
2023-09-13,08:46:41.000,256,10988558,13245,0,1694594800,13111.951509219994,91.37991606000287,53546.39978616
2023-09-13,08:46:42.000,256,10988569,13285,0,1694594801,13111.94477291,91.37991606000287,53546.42074752
2023-09-13,08:46:43.000,256,10988569,13325,0,1694594802,13111.96498184,91.35876867000479,53546.43472176001
2023-09-13,08:46:44.000,256,10988522,13005,0,1694594803,13111.94477291,91.35171953999816,53546.46965736
2023-09-13,08:46:45.000,256,10988554,12845,0,1694594804,13111.90435505,91.37286693000351,53546.413760400006
2023-09-13,08:46:46.000,256,10988580,13205,0,1694594805,13111.931300289994,91.38696519000223,53546.392799040004
2023-09-13,08:46:47.000,256,10988538,13085,0,1694594806,13111.971718149995,91.3446704099988,53546.511580080005
2023-09-13,08:46:48.000,256,10988578,13405,0,1694594807,13111.951509219994,91.32352302000072,53546.52555432
2023-09-13,08:46:49.000,256,10988540,13365,0,1694594808,13111.85720087999,91.33762127999944,53546.448696
2023-09-13,08:46:50.000,256,10988589,13285,0,1694594809,13111.85720087999,91.33057215000008,53546.462670240006
2023-09-13,08:46:51.000,256,10988592,13365,0,1694594810,13111.911091359994,91.3446704099988,53546.50459296001
2023-09-13,08:46:52.000,256,10988565,12685,0,1694594811,13111.85720087999,91.33057215000008,53546.46965736
2023-09-13,08:46:53.000,256,10988580,13285,0,1694594812,13111.816783019989,91.36581780000415,53546.511580080005
2023-09-13,08:46:54.000,256,10988566,13005,0,1694594813,13111.762892539999,91.36581780000415,53546.50459296001
2023-09-13,08:46:55.000,256,10988516,13205,0,1694594814,13111.789837779994,91.36581780000415,53546.581451280006
2023-09-13,08:46:56.000,256,10988541,13565,0,1694594815,13111.776365159989,91.39401432000159,53546.57446416001
2023-09-13,08:46:57.000,256,10988575,13165,0,1694594816,13111.709002059994,91.43630909999774,53546.52555432
2023-09-13,08:46:58.000,256,10988564,12925,0,1694594817,13111.695529439989,91.42221083999902,53546.581451280006
2023-09-13,08:46:59.000,256,10988578,13085,0,1694594818,13111.634902649988,91.43630909999774,53546.5185672
2023-09-13,08:47:00.000,256,10988604,13245,0,1694594819,13111.574275859988,91.42925996999838,53546.50459296001
2023-09-13,08:47:01.000,256,10988625,13125,0,1694594820,13111.581012169998,91.42221083999902,53546.581451280006
2023-09-13,08:47:02.000,256,10988573,13405,0,1694594821,13111.554066930003,91.37991606000287,53546.62337400001
2023-09-13,08:47:03.000,256,10988573,12845,0,1694594822,13111.540594309998,91.37286693000351,53546.60241264001
2023-09-13,08:47:04.000,256,10988572,13165,0,1694594823,13111.432813350002,91.31647389000136,53546.53254144001
2023-09-13,08:47:05.000,256,10988566,13045,0,1694594824,13111.453022280002,91.33762127999944,53546.52555432
2023-09-13,08:47:06.000,256,10988616,13245,0,1694594825,13111.432813350002,91.29532650000328,53546.52555432
2023-09-13,08:47:07.000,256,10988599,12925,0,1694594826,13111.351977630002,91.309424760002,53546.54651568
2023-09-13,08:47:08.000,256,10988584,13085,0,1694594827,13111.304823459992,91.30237563000264,53546.52555432
2023-09-13,08:47:09.000,256,10988590,13165,0,1694594828,13111.257669289997,91.309424760002,53546.5185672
2023-09-13,08:47:10.000,256,10988571,13125,0,1694594829,13111.210515120001,91.25303171999985,53546.47664448
2023-09-13,08:47:11.000,256,10988586,13045,0,1694594830,13111.183569879991,91.28122824000457,53546.57446416001
2023-09-13,08:47:12.000,256,10988586,13405,0,1694594831,13111.163360949991,91.25303171999985,53546.55350280001
2023-09-13,08:47:13.000,256,10988542,13205,0,1694594832,13111.075788919996,91.29532650000328,53546.53952856
2023-09-13,08:47:14.000,256,10988569,13245,0,1694594833,13111.00168950999,91.309424760002,53546.462670240006
2023-09-13,08:47:15.000,256,10988559,13565,0,1694594834,13110.96127164999,91.33057215000008,53546.462670240006
2023-09-13,08:47:16.000,256,10988607,13245,0,1694594835,13110.98821689,91.35876867000479,53546.52555432
2023-09-13,08:47:17.000,256,10988578,13205,0,1694594836,13110.90738117,91.37286693000351,53546.48363160001
2023-09-13,08:47:18.000,256,10988573,13445,0,1694594837,13110.88717224,91.3446704099988,53546.45568312001
2023-09-13,08:47:19.000,256,10988541,13005,0,1694594838,13110.79960020999,91.35171953999816,53546.48363160001
2023-09-13,08:47:20.000,256,10988583,13125,0,1694594839,13110.691819249994,91.38696519000223,53546.3788248
2023-09-13,08:47:21.000,256,10988554,13285,0,1694594840,13110.63792876999,91.37991606000287,53546.43472176001
2023-09-13,08:47:22.000,256,10988592,13525,0,1694594841,13110.624456149999,91.39401432000159,53546.413760400006
2023-09-13,08:47:23.000,256,10988577,13005,0,1694594842,13110.577301979989,91.4081125800003,53546.42074752
2023-09-13,08:47:24.000,256,10988572,13325,0,1694594843,13110.496466259989,91.41516170999967,53546.343889200005
2023-09-13,08:47:25.000,256,10988563,13005,0,1694594844,13110.442575779998,91.44335823000438,53546.33690208001
2023-09-13,08:47:26.000,256,10988596,13125,0,1694594845,13110.395421609988,91.43630909999774,53546.32991496
2023-09-13,08:47:27.000,256,10988559,13245,0,1694594846,13110.334794820003,91.41516170999967,53546.40677328001
2023-09-13,08:47:28.000,256,10988559,13525,0,1694594847,13110.294376960002,91.45040736000374,53546.343889200005
2023-09-13,08:47:29.000,256,10988558,13125,0,1694594848,13110.179859689997,91.45040736000374,53546.3089536
2023-09-13,08:47:30.000,256,10988529,13045,0,1694594849,13110.051869800001,91.45040736000374,53546.18318544
2023-09-13,08:47:31.000,256,10988578,13205,0,1694594850,13110.045133489992,91.47860388000117,53546.23209528
2023-09-13,08:47:32.000,256,10988575,13365,0,1694594851,13110.072078730002,91.43630909999774,53546.294979360006
2023-09-13,08:47:33.000,256,10988546,13285,0,1694594852,13109.997979319996,91.44335823000438,53546.3089536
2023-09-13,08:47:34.000,256,10988531,13365,0,1694594853,13109.937352529996,91.46450562000246,53546.2041468
2023-09-13,08:47:35.000,256,10988547,13125,0,1694594854,13109.923879909991,91.47155475000181,53546.18318544
2023-09-13,08:47:36.000,256,10988617,13405,0,1694594855,13109.957561459996,91.43630909999774,53546.225108160004
2023-09-13,08:47:37.000,256,10988563,13405,0,1694594856,13109.883462049991,91.47155475000181,53546.25305664
2023-09-13,08:47:38.000,256,10988560,13085,0,1694594857,13109.86998943,91.49270213999989,53546.16921120001
2023-09-13,08:47:39.000,256,10988570,13005,0,1694594858,13109.80262632999,91.49975126999925,53546.15523696
2023-09-13,08:47:40.000,256,10988560,13365,0,1694594859,13109.795890019996,91.47155475000181,53546.09235288
2023-09-13,08:47:41.000,256,10988610,13125,0,1694594860,13109.76894478,91.4574564900031,53546.14824984001
2023-09-13,08:47:42.000,256,10988535,13285,0,1694594861,13109.80262632999,91.42925996999838,53546.12030136001
2023-09-13,08:47:43.000,256,10988580,13045,0,1694594862,13109.72179060999,91.46450562000246,53546.14824984001
2023-09-13,08:47:44.000,256,10988610,13645,0,1694594863,13109.66790013,91.45040736000374,53546.05043016001
2023-09-13,08:47:45.000,256,10988604,13245,0,1694594864,13109.634218579995,91.47860388000117,53546.008507440005
2023-09-13,08:47:46.000,256,10988562,13205,0,1694594865,13109.62074595999,91.48565301000053,53546.03645592
2023-09-13,08:47:47.000,256,10988596,13125,0,1694594866,13109.533173929995,91.49270213999989,53546.02248168
2023-09-13,08:47:48.000,256,10988562,13285,0,1694594867,13109.48601976,91.49270213999989,53545.98055896001
2023-09-13,08:47:49.000,256,10988567,13085,0,1694594868,13109.411920349994,91.47860388000117,53545.938636240004
2023-09-13,08:47:50.000,256,10988574,13085,0,1694594869,13109.391711419994,91.47860388000117,53545.889726400004
2023-09-13,08:47:51.000,256,10988596,13285,0,1694594870,13109.358029869989,91.47155475000181,53545.938636240004
2023-09-13,08:47:52.000,256,10988628,13125,0,1694594871,13109.324348319999,91.48565301000053,53545.90370064001
2023-09-13,08:47:53.000,256,10988553,13125,0,1694594872,13109.250248909993,91.51384952999797,53545.91767488
2023-09-13,08:47:54.000,256,10988554,13165,0,1694594873,13109.122259019998,91.56319344000076,53545.79889384
2023-09-13,08:47:55.000,256,10988651,13125,0,1694594874,13109.095313780002,91.54909518000204,53545.80588096
2023-09-13,08:47:56.000,256,10988575,12965,0,1694594875,13109.149204259993,91.54909518000204,53545.84780368
2023-09-13,08:47:57.000,256,10988567,13005,0,1694594876,13109.088577469993,91.54204605000268,53545.8547908
2023-09-13,08:47:58.000,256,10988553,13165,0,1694594877,13109.088577469993,91.57729169999948,53545.79889384
2023-09-13,08:47:59.000,256,10988581,13085,0,1694594878,13109.021214369997,91.61253735000355,53545.770945360004
2023-09-13,08:48:00.000,256,10988529,13565,0,1694594879,13108.980796509997,91.60548822000419,53545.70806128
2023-09-13,08:48:01.000,256,10988508,13485,0,1694594880,13108.967323889992,91.61958648000291,53545.70107416
2023-09-13,08:48:02.000,256,10988588,13285,0,1694594881,13108.873015550002,91.64778300000035,53545.68709992
2023-09-13,08:48:03.000,256,10988589,13205,0,1694594882,13108.899960789997,91.64073387000099,53545.6102416
2023-09-13,08:48:04.000,256,10988553,13205,0,1694594883,13108.839333999997,91.66893038999842,53545.58928024
2023-09-13,08:48:05.000,256,10988556,13445,0,1694594884,13108.893224480002,91.68302865000442,53545.624215840005
2023-09-13,08:48:06.000,256,10988557,13605,0,1694594885,13108.852806620002,91.68302865000442,53545.64517720001
2023-09-13,08:48:07.000,256,10988582,12965,0,1694594886,13108.866279239992,91.68302865000442,53545.64517720001
2023-09-13,08:48:08.000,256,10988535,12725,0,1694594887,13108.832597690001,91.68302865000442,53545.673125680005
2023-09-13,08:48:09.000,256,10988540,12925,0,1694594888,13108.825861379992,91.68302865000442,53545.54735752001
2023-09-13,08:48:10.000,256,10988608,13125,0,1694594889,13108.718080419996,91.69712691000313,53545.47748632001
2023-09-13,08:48:11.000,256,10988560,13125,0,1694594890,13108.765234589991,91.71827430000121,53545.47748632001
2023-09-13,08:48:12.000,256,10988554,13165,0,1694594891,13108.751761970001,91.72532343000057,53545.435563600004
2023-09-13,08:48:13.000,256,10988584,13125,0,1694594892,13108.812388760001,91.7041760400025,53545.4704992
2023-09-13,08:48:14.000,256,10988573,13045,0,1694594893,13108.812388760001,91.73942168999929,53545.52639616001
2023-09-13,08:48:15.000,256,10988560,13205,0,1694594894,13108.805652449992,91.72532343000057,53545.51242192
2023-09-13,08:48:16.000,256,10988538,13205,0,1694594895,13108.684398869991,91.73237255999993,53545.39364088
2023-09-13,08:48:17.000,256,10988516,13045,0,1694594896,13108.697871489996,91.72532343000057,53545.435563600004
2023-09-13,08:48:18.000,256,10988567,13085,0,1694594897,13108.69113518,91.71827430000121,53545.39364088
2023-09-13,08:48:19.000,256,10988509,13445,0,1694594898,13108.637244699996,91.74647081999865,53545.337743920005
2023-09-13,08:48:20.000,256,10988595,13285,0,1694594899,13108.62377207999,91.76056908000464,53545.337743920005
2023-09-13,08:48:21.000,256,10988524,12965,0,1694594900,13108.677662559996,91.767618210004,53545.40062800001
2023-09-13,08:48:22.000,256,10988576,13205,0,1694594901,13108.65071732,91.74647081999865,53545.42158936
2023-09-13,08:48:23.000,256,10988541,13005,0,1694594902,13108.637244699996,91.77466734000336,53545.37267952
2023-09-13,08:48:24.000,256,10988544,13125,0,1694594903,13108.60356314999,91.79581473000144,53545.34473104
2023-09-13,08:48:25.000,256,10988558,13125,0,1694594904,13108.56314528999,91.8028638600008,53545.239924240006
2023-09-13,08:48:26.000,256,10988546,13245,0,1694594905,13108.54293635999,91.82401124999888,53545.239924240006
2023-09-13,08:48:27.000,256,10988598,13605,0,1694594906,13108.59009053,91.78171647000272,53545.2958212
2023-09-13,08:48:28.000,256,10988586,12805,0,1694594907,13108.556408979995,91.78876560000208,53545.31678256
2023-09-13,08:48:29.000,256,10988556,13085,0,1694594908,13108.576617909996,91.79581473000144,53545.22595
2023-09-13,08:48:30.000,256,10988585,13125,0,1694594909,13108.52946374,91.81696211999952,53545.24691136
2023-09-13,08:48:31.000,256,10988537,13165,0,1694594910,13108.59009053,91.81696211999952,53545.24691136
2023-09-13,08:48:32.000,256,10988581,13285,0,1694594911,13108.60356314999,91.8028638600008,53545.2958212
2023-09-13,08:48:33.000,256,10988556,13445,0,1694594912,13108.596826839996,91.80991299000016,53545.25389848
2023-09-13,08:48:34.000,256,10988577,12965,0,1694594913,13108.61029946,91.83810951000487,53545.20498864
2023-09-13,08:48:35.000,256,10988534,13445,0,1694594914,13108.54293635999,91.84515864000423,53545.11415608001
2023-09-13,08:48:36.000,256,10988588,13365,0,1694594915,13108.52272742999,91.84515864000423,53545.07922048
2023-09-13,08:48:37.000,256,10988525,13005,0,1694594916,13108.63050839,91.87335516000167,53545.170053040005
2023-09-13,08:48:38.000,256,10988545,12805,0,1694594917,13108.643981009991,91.84515864000423,53545.20498864
2023-09-13,08:48:39.000,256,10988525,13085,0,1694594918,13108.664189939991,91.87335516000167,53545.24691136
2023-09-13,08:48:40.000,256,10988580,13045,0,1694594919,13108.59009053,91.91564993999782,53545.20498864
2023-09-13,08:48:41.000,256,10988560,13205,0,1694594920,13108.596826839996,91.9015516799991,53545.18402728
2023-09-13,08:48:42.000,256,10988539,13165,0,1694594921,13108.63050839,91.91564993999782,53545.19101440001
2023-09-13,08:48:43.000,256,10988568,13045,0,1694594922,13108.596826839996,91.92269907000446,53545.19800152
2023-09-13,08:48:44.000,256,10988537,13045,0,1694594923,13108.536200049995,91.93679733000317,53545.11415608001
2023-09-13,08:48:45.000,256,10988564,13165,0,1694594924,13108.59009053,91.92974820000381,53545.16306592001
2023-09-13,08:48:46.000,256,10988597,13405,0,1694594925,13108.62377207999,91.97204297999997,53545.19800152
2023-09-13,08:48:47.000,256,10988563,12965,0,1694594926,13108.63050839,91.97204297999997,53545.267872720004
2023-09-13,08:48:48.000,256,10988563,13125,0,1694594927,13108.62377207999,91.98614123999869,53545.28184696001
2023-09-13,08:48:49.000,256,10988557,13365,0,1694594928,13108.596826839996,92.02138689000276,53545.21197576001
2023-09-13,08:48:50.000,256,10988564,13485,0,1694594929,13108.56314528999,91.99319036999805,53545.100181840004
2023-09-13,08:48:51.000,256,10988590,12885,0,1694594930,13108.59009053,92.00728863000404,53545.072233360006
2023-09-13,08:48:52.000,256,10988587,12765,0,1694594931,13108.62377207999,92.02843602000212,53545.21197576001
2023-09-13,08:48:53.000,256,10988559,12965,0,1694594932,13108.657453629996,92.02138689000276,53545.21197576001
2023-09-13,08:48:54.000,256,10988573,12845,0,1694594933,13108.657453629996,91.97909210999933,53545.20498864
2023-09-13,08:48:55.000,256,10988538,13445,0,1694594934,13108.61029946,92.03548515000148,53545.14210456001
2023-09-13,08:48:56.000,256,10988610,13285,0,1694594935,13108.58335421999,92.02843602000212,53545.09319472001
2023-09-13,08:48:57.000,256,10988546,13445,0,1694594936,13108.576617909996,92.04253428000084,53545.072233360006
2023-09-13,08:48:58.000,256,10988567,13205,0,1694594937,13108.617035769996,92.0143377600034,53545.13511744
2023-09-13,08:48:59.000,256,10988554,13245,0,1694594938,13108.61029946,92.03548515000148,53545.09319472001
2023-09-13,08:49:00.000,256,10988579,13125,0,1694594939,13108.617035769996,92.07073079999827,53545.1560788
2023-09-13,08:49:01.000,256,10988560,13165,0,1694594940,13108.718080419996,92.02138689000276,53545.239924240006
2023-09-13,08:49:02.000,256,10988581,13125,0,1694594941,13108.778707209996,92.00728863000404,53545.20498864
2023-09-13,08:49:03.000,256,10988575,13245,0,1694594942,13108.798916139996,92.05663253999955,53545.170053040005
2023-09-13,08:49:04.000,256,10988608,13285,0,1694594943,13108.778707209996,92.05663253999955,53545.12813032
2023-09-13,08:49:05.000,256,10988586,13605,0,1694594944,13108.812388760001,92.07777993000491,53545.218962880004
2023-09-13,08:49:06.000,256,10988575,13085,0,1694594945,13108.879751859997,92.08482906000427,53545.19800152
2023-09-13,08:49:07.000,256,10988527,12885,0,1694594946,13108.926906029992,92.05663253999955,53545.218962880004
2023-09-13,08:49:08.000,256,10988549,13245,0,1694594947,13108.913433410002,92.0495834100002,53545.18402728
2023-09-13,08:49:09.000,256,10988582,13245,0,1694594948,13108.940378649997,92.0495834100002,53545.19101440001
2023-09-13,08:49:10.000,256,10988564,13365,0,1694594949,13109.001005439997,92.02138689000276,53545.218962880004
2023-09-13,08:49:11.000,256,10988615,13325,0,1694594950,13109.048159609993,92.03548515000148,53545.25389848
2023-09-13,08:49:12.000,256,10988593,13085,0,1694594951,13109.135731640003,92.02843602000212,53545.24691136
2023-09-13,08:49:13.000,256,10988547,13125,0,1694594952,13109.155940569988,92.04253428000084,53545.239924240006
2023-09-13,08:49:14.000,256,10988602,12885,0,1694594953,13109.155940569988,92.04253428000084,53545.218962880004
2023-09-13,08:49:15.000,256,10988577,13165,0,1694594954,13109.162676879998,92.05663253999955,53545.12813032
2023-09-13,08:49:16.000,256,10988551,13365,0,1694594955,13109.216567359988,92.03548515000148,53545.22595
2023-09-13,08:49:17.000,256,10988504,13405,0,1694594956,13109.304139389998,92.0495834100002,53545.2958212
2023-09-13,08:49:18.000,256,10988563,13325,0,1694594957,13109.344557249999,92.00728863000404,53545.34473104
2023-09-13,08:49:19.000,256,10988554,13125,0,1694594958,13109.378238799989,92.04253428000084,53545.2958212
2023-09-13,08:49:20.000,256,10988582,13285,0,1694594959,13109.337820939989,92.0495834100002,53545.218962880004
2023-09-13,08:49:21.000,256,10988544,13405,0,1694594960,13109.405184039999,92.00023950000468,53545.30979544001
2023-09-13,08:49:22.000,256,10988564,13445,0,1694594961,13109.378238799989,92.02843602000212,53545.288834080005
2023-09-13,08:49:23.000,256,10988531,12925,0,1694594962,13109.411920349994,92.03548515000148,53545.33075680001
2023-09-13,08:49:24.000,256,10988617,13405,0,1694594963,13109.43886558999,91.99319036999805,53545.31678256
2023-09-13,08:49:25.000,256,10988576,12965,0,1694594964,13109.45907451999,92.00728863000404,53545.33075680001
2023-09-13,08:49:26.000,256,10988567,13285,0,1694594965,13109.45907451999,92.00023950000468,53545.34473104
2023-09-13,08:49:27.000,256,10988542,13405,0,1694594966,13109.49949237999,91.98614123999869,53545.386653760004
2023-09-13,08:49:28.000,256,10988579,13445,0,1694594967,13109.51970130999,91.98614123999869,53545.44953784001
2023-09-13,08:49:29.000,256,10988566,13165,0,1694594968,13109.48601976,91.97909210999933,53545.44255072
2023-09-13,08:49:30.000,256,10988568,13125,0,1694594969,13109.452338209994,91.97204297999997,53545.39364088
2023-09-13,08:49:31.000,256,10988549,13005,0,1694594970,13109.47928344999,91.99319036999805,53545.35870528001
2023-09-13,08:49:32.000,256,10988603,13085,0,1694594971,13109.53991023999,91.97909210999933,53545.41460224
2023-09-13,08:49:33.000,256,10988573,13085,0,1694594972,13109.573591789995,92.02843602000212,53545.42158936
2023-09-13,08:49:34.000,256,10988541,13165,0,1694594973,13109.593800719995,91.98614123999869,53545.435563600004
2023-09-13,08:49:35.000,256,10988569,12885,0,1694594974,13109.614009649995,92.00728863000404,53545.46351208
2023-09-13,08:49:36.000,256,10988593,13245,0,1694594975,13109.694845369995,91.98614123999869,53545.49844768001
2023-09-13,08:49:37.000,256,10988554,13205,0,1694594976,13109.72179060999,92.0143377600034,53545.49146056
2023-09-13,08:49:38.000,256,10988606,12965,0,1694594977,13109.78241739999,92.00023950000468,53545.49844768001
2023-09-13,08:49:39.000,256,10988548,12965,0,1694594978,13109.76894478,91.99319036999805,53545.47748632001
2023-09-13,08:49:40.000,256,10988572,13125,0,1694594979,13109.795890019996,91.97909210999933,53545.53338328
2023-09-13,08:49:41.000,256,10988596,13245,0,1694594980,13109.91040729,91.97909210999933,53545.56133176
2023-09-13,08:49:42.000,256,10988523,13085,0,1694594981,13109.971034080001,91.98614123999869,53545.61722872001
2023-09-13,08:49:43.000,256,10988555,13325,0,1694594982,13109.997979319996,91.99319036999805,53545.64517720001
2023-09-13,08:49:44.000,256,10988559,13445,0,1694594983,13109.991243010001,91.96499385000061,53545.624215840005
2023-09-13,08:49:45.000,256,10988584,12925,0,1694594984,13110.031660870001,91.97204297999997,53545.65915144
2023-09-13,08:49:46.000,256,10988566,12925,0,1694594985,13110.058606109997,91.96499385000061,53545.70806128
2023-09-13,08:49:47.000,256,10988594,13245,0,1694594986,13110.119232899997,91.95794472000125,53545.70107416
2023-09-13,08:49:48.000,256,10988559,13325,0,1694594987,13110.139441829997,91.96499385000061,53545.722035520004
2023-09-13,08:49:49.000,256,10988589,13285,0,1694594988,13110.139441829997,91.97204297999997,53545.73600976001
2023-09-13,08:49:50.000,256,10988567,13285,0,1694594989,13110.179859689997,91.97204297999997,53545.75697112
2023-09-13,08:49:51.000,256,10988558,12605,0,1694594990,13110.287640649993,91.98614123999869,53545.78491960001
2023-09-13,08:49:52.000,256,10988584,13365,0,1694594991,13110.328058509993,91.95089559000189,53545.84780368
2023-09-13,08:49:53.000,256,10988533,12965,0,1694594992,13110.348267439993,91.96499385000061,53545.83382944001
2023-09-13,08:49:54.000,256,10988527,13005,0,1694594993,13110.355003750003,91.95089559000189,53545.82684232
2023-09-13,08:49:55.000,256,10988539,13165,0,1694594994,13110.408894229993,91.93679733000317,53545.86876504
2023-09-13,08:49:56.000,256,10988538,12925,0,1694594995,13110.503202569998,91.91564993999782,53545.95261048001
2023-09-13,08:49:57.000,256,10988593,12925,0,1694594996,13110.550356739994,91.89450254999974,53545.9945332
2023-09-13,08:49:58.000,256,10988596,13125,0,1694594997,13110.61771983999,91.84515864000423,53545.96658472
2023-09-13,08:49:59.000,256,10988556,13325,0,1694594998,13110.624456149999,91.85220777000359,53546.01549456
2023-09-13,08:50:00.000,256,10988629,13245,0,1694594999,13110.597510909989,91.83106037999823,53545.96658472
2023-09-13,08:50:01.000,256,10988583,13325,0,1694595000,13110.644665079999,91.81696211999952,53546.057417280004
2023-09-13,08:50:02.000,256,10988594,13365,0,1694595001,13110.691819249994,91.85220777000359,53546.078378640006
2023-09-13,08:50:03.000,256,10988564,13005,0,1694595002,13110.712028179994,91.77466734000336,53546.12030136001
2023-09-13,08:50:04.000,256,10988585,13365,0,1694595003,13110.65813769999,91.78876560000208,53546.07139152001
2023-09-13,08:50:05.000,256,10988576,13085,0,1694595004,13110.68508294,91.767618210004,53546.127288480006
2023-09-13,08:50:06.000,256,10988563,13245,0,1694595005,13110.74570973,91.75351994999801,53546.176198320005
2023-09-13,08:50:07.000,256,10988512,13525,0,1694595006,13110.7255008,91.75351994999801,53546.225108160004
2023-09-13,08:50:08.000,256,10988595,13085,0,1694595007,13110.71876448999,91.71827430000121,53546.26004376
2023-09-13,08:50:09.000,256,10988541,13245,0,1694595008,13110.651401389994,91.72532343000057,53546.1342756
2023-09-13,08:50:10.000,256,10988539,13045,0,1694595009,13110.712028179994,91.66893038999842,53546.23908240001
2023-09-13,08:50:11.000,256,10988582,12925,0,1694595010,13110.70529187,91.71827430000121,53546.225108160004
2023-09-13,08:50:12.000,256,10988554,13325,0,1694595011,13110.70529187,91.69007778000378,53546.31594072001
2023-09-13,08:50:13.000,256,10988562,13445,0,1694595012,13110.7255008,91.66188125999906,53546.36485056001
2023-09-13,08:50:14.000,256,10988586,13125,0,1694595013,13110.752446039995,91.66893038999842,53546.42074752
2023-09-13,08:50:15.000,256,10988556,13285,0,1694595014,13110.77939127999,91.64778300000035,53546.38581192001
2023-09-13,08:50:16.000,256,10988588,13005,0,1694595015,13110.73897341999,91.64073387000099,53546.33690208001
2023-09-13,08:50:17.000,256,10988580,13245,0,1694595016,13110.80633652,91.58434082999884,53546.40677328001
2023-09-13,08:50:18.000,256,10988580,13085,0,1694595017,13110.792863899995,91.58434082999884,53546.38581192001
2023-09-13,08:50:19.000,256,10988548,13325,0,1694595018,13110.76591866,91.57729169999948,53546.35087632
2023-09-13,08:50:20.000,256,10988598,13045,0,1694595019,13110.77939127999,91.53499692000332,53546.43472176001
2023-09-13,08:50:21.000,256,10988585,13005,0,1694595020,13110.873699619995,91.54204605000268,53546.49061872
2023-09-13,08:50:22.000,256,10988576,13165,0,1694595021,13110.914117479995,91.5208986600046,53546.511580080005
2023-09-13,08:50:23.000,256,10988558,13365,0,1694595022,13110.934326409995,91.50680039999861,53546.53254144001
2023-09-13,08:50:24.000,256,10988533,13085,0,1694595023,13110.954535339995,91.49975126999925,53546.57446416001
2023-09-13,08:50:25.000,256,10988557,13245,0,1694595024,13110.90738117,91.49975126999925,53546.47664448
2023-09-13,08:50:26.000,256,10988605,13005,0,1694595025,13110.96800796,91.49270213999989,53546.54651568
2023-09-13,08:50:27.000,256,10988565,13365,0,1694595026,13111.04210736999,91.47860388000117,53546.581451280006
2023-09-13,08:50:28.000,256,10988591,13245,0,1694595027,13111.04884368,91.46450562000246,53546.60241264001
2023-09-13,08:50:29.000,256,10988536,13045,0,1694595028,13111.06905261,91.4081125800003,53546.61638688
2023-09-13,08:50:30.000,256,10988569,12885,0,1694595029,13111.122943089991,91.44335823000438,53546.6583096
2023-09-13,08:50:31.000,256,10988557,13405,0,1694595030,13111.264405599992,91.39401432000159,53546.71420656
2023-09-13,08:50:32.000,256,10988552,13005,0,1694595031,13111.250932980001,91.40106345000095,53546.71420656
2023-09-13,08:50:33.000,256,10988556,13245,0,1694595032,13111.304823459992,91.40106345000095,53546.7631164
2023-09-13,08:50:34.000,256,10988562,13285,0,1694595033,13111.257669289997,91.37991606000287,53546.7631164
2023-09-13,08:50:35.000,256,10988555,13165,0,1694595034,13111.318296079997,91.40106345000095,53546.74215504001
2023-09-13,08:50:36.000,256,10988543,13205,0,1694595035,13111.385659179992,91.33057215000008,53546.88189744
2023-09-13,08:50:37.000,256,10988587,13445,0,1694595036,13111.419340729997,91.31647389000136,53546.83997472001
2023-09-13,08:50:38.000,256,10988569,13125,0,1694595037,13111.479967519997,91.28827737000393,53546.93779440001
2023-09-13,08:50:39.000,256,10988555,13125,0,1694595038,13111.479967519997,91.28827737000393,53546.9028588
2023-09-13,08:50:40.000,256,10988584,13485,0,1694595039,13111.405868109992,91.2459825900005,53546.895871680004
2023-09-13,08:50:41.000,256,10988516,13285,0,1694595040,13111.399131799997,91.23893346000114,53546.95875576001
2023-09-13,08:50:42.000,256,10988555,13365,0,1694595041,13111.405868109992,91.1966386799977,53546.944781520004
2023-09-13,08:50:43.000,256,10988580,13405,0,1694595042,13111.378922869997,91.18254041999899,53547.00766560001
2023-09-13,08:50:44.000,256,10988544,13365,0,1694595043,13111.291350840002,91.14729477000219,53546.95875576001
2023-09-13,08:50:45.000,256,10988555,13045,0,1694595044,13111.291350840002,91.13319651000347,53546.99369136
2023-09-13,08:50:46.000,256,10988525,13125,0,1694595045,13111.358713939997,91.08385260000068,53547.14042088
2023-09-13,08:50:47.000,256,10988604,12965,0,1694595046,13111.399131799997,91.09090173000004,53547.09151104
2023-09-13,08:50:48.000,256,10988534,13085,0,1694595047,13111.358713939997,91.03450868999789,53547.112472400004
2023-09-13,08:50:49.000,256,10988582,13125,0,1694595048,13111.345241319992,91.03450868999789,53547.14042088
2023-09-13,08:50:50.000,256,10988512,13005,0,1694595049,13111.277878219997,90.99221391000174,53547.084523920006
2023-09-13,08:50:51.000,256,10988582,13805,0,1694595050,13111.291350840002,90.99221391000174,53547.084523920006
2023-09-13,08:50:52.000,256,10988587,13045,0,1694595051,13111.325032389992,90.92877174000023,53547.231253440004
2023-09-13,08:50:53.000,256,10988549,13085,0,1694595052,13111.358713939997,90.91467348000151,53547.18933072
2023-09-13,08:50:54.000,256,10988581,13405,0,1694595053,13111.325032389992,90.90762435000215,53547.2172792
2023-09-13,08:50:55.000,256,10988557,13125,0,1694595054,13111.345241319992,90.90762435000215,53547.16836936
2023-09-13,08:50:56.000,256,10988560,13565,0,1694595055,13111.351977630002,90.86532956999872,53547.24522768001
2023-09-13,08:50:57.000,256,10988601,13045,0,1694595056,13111.399131799997,90.89352609000343,53547.20330496001
2023-09-13,08:50:58.000,256,10988570,13525,0,1694595057,13111.345241319992,90.86532956999872,53547.25920192
2023-09-13,08:50:59.000,256,10988557,13205,0,1694595058,13111.304823459992,90.87237869999808,53547.16836936
2023-09-13,08:51:00.000,256,10988550,13125,0,1694595059,13111.311559770002,90.82303479000257,53547.231253440004
2023-09-13,08:51:01.000,256,10988575,13325,0,1694595060,13111.399131799997,90.87237869999808,53547.36400872
2023-09-13,08:51:02.000,256,10988581,13205,0,1694595061,13111.412604420002,90.82303479000257,53547.29413752001
2023-09-13,08:51:03.000,256,10988556,13325,0,1694595062,13111.419340729997,90.80893653000385,53547.280163280004
2023-09-13,08:51:04.000,256,10988599,13445,0,1694595063,13111.358713939997,90.83008392000193,53547.20330496001
2023-09-13,08:51:05.000,256,10988558,13645,0,1694595064,13111.399131799997,90.81598566000321,53547.252214800006
2023-09-13,08:51:06.000,256,10988600,13285,0,1694595065,13111.466494899993,90.7525434900017,53547.32208600001
2023-09-13,08:51:07.000,256,10988558,13405,0,1694595066,13111.520385379998,90.76664175000042,53547.32208600001
2023-09-13,08:51:08.000,256,10988540,13165,0,1694595067,13111.587748479993,90.78074000999914,53547.36400872
2023-09-13,08:51:09.000,256,10988563,13245,0,1694595068,13111.581012169998,90.74549436000234,53547.34304736001
2023-09-13,08:51:10.000,256,10988552,13125,0,1694595069,13111.614693719988,90.73844523000298,53547.36400872
2023-09-13,08:51:11.000,256,10988583,13325,0,1694595070,13111.735947299989,90.66795393000211,53547.47580264
2023-09-13,08:51:12.000,256,10988574,12965,0,1694595071,13111.735947299989,90.6538556700034,53547.48278976
2023-09-13,08:51:13.000,256,10988580,13565,0,1694595072,13111.769628849994,90.6538556700034,53547.447854160004
2023-09-13,08:51:14.000,256,10988584,13165,0,1694595073,13111.816783019989,90.63270827999804,53547.43387992
2023-09-13,08:51:15.000,256,10988586,12885,0,1694595074,13111.87740980999,90.6045117600006,53547.4268928
2023-09-13,08:51:16.000,256,10988550,13005,0,1694595075,13111.91782766999,90.63975741000468,53547.54567384
2023-09-13,08:51:17.000,256,10988586,13125,0,1694595076,13111.97845445999,90.59041350000189,53547.55266096
2023-09-13,08:51:18.000,256,10988572,13005,0,1694595077,13111.99866338999,90.6045117600006,53547.62951928001
2023-09-13,08:51:19.000,256,10988544,13045,0,1694595078,13111.99866338999,90.59041350000189,53547.60855792001
2023-09-13,08:51:20.000,256,10988546,13285,0,1694595079,13111.96498184,90.57631524000317,53547.587596560006
2023-09-13,08:51:21.000,256,10988540,13365,0,1694595080,13112.0053997,90.5410695899991,53547.64349352
2023-09-13,08:51:22.000,256,10988598,13485,0,1694595081,13111.991927079995,90.58336437000253,53547.671442
2023-09-13,08:51:23.000,256,10988552,13205,0,1694595082,13112.03908124999,90.6045117600006,53547.7413132
2023-09-13,08:51:24.000,256,10988572,13285,0,1694595083,13111.97845445999,90.56926611000381,53547.72035184
2023-09-13,08:51:25.000,256,10988609,13165,0,1694595084,13112.0053997,90.59041350000189,53547.755287440006
2023-09-13,08:51:26.000,256,10988600,13125,0,1694595085,13112.11991696999,90.59746263000125,53547.91599120001
2023-09-13,08:51:27.000,256,10988615,13125,0,1694595086,13112.10644435,90.58336437000253,53547.88804272
2023-09-13,08:51:28.000,256,10988593,13365,0,1694595087,13112.14686221,90.57631524000317,53547.87406848001
2023-09-13,08:51:29.000,256,10988549,13125,0,1694595088,13112.153598519995,90.61156088999996,53547.83214576
2023-09-13,08:51:30.000,256,10988559,12925,0,1694595089,13112.10644435,90.6045117600006,53547.81817152
2023-09-13,08:51:31.000,256,10988574,13045,0,1694595090,13112.11991696999,90.59746263000125,53547.88804272
2023-09-13,08:51:32.000,256,10988564,13285,0,1694595091,13112.12665328,90.6045117600006,53547.922978320006
2023-09-13,08:51:33.000,256,10988586,13365,0,1694595092,13112.22769793,90.59041350000189,53547.97887528
2023-09-13,08:51:34.000,256,10988588,13165,0,1694595093,13112.28832472,90.51287307000166,53548.02778512
2023-09-13,08:51:35.000,256,10988571,12845,0,1694595094,13112.26811579,90.54811871999846,53548.04874648
2023-09-13,08:51:36.000,256,10988637,12925,0,1694595095,13112.22769793,90.51992220000102,53548.04175936001
2023-09-13,08:51:37.000,256,10988604,13405,0,1694595096,13112.274852099996,90.5058239400023,53548.11163056001
2023-09-13,08:51:38.000,256,10988589,13005,0,1694595097,13112.32874258,90.49172568000358,53548.10464344
2023-09-13,08:51:39.000,256,10988617,13285,0,1694595098,13112.295061029996,90.46352915999887,53548.069707840004
2023-09-13,08:51:40.000,256,10988580,13045,0,1694595099,13112.274852099996,90.4423817700008,53548.069707840004
2023-09-13,08:51:41.000,256,10988552,13165,0,1694595100,13112.396105679996,90.41418525000336,53548.15355328
2023-09-13,08:51:42.000,256,10988605,13165,0,1694595101,13112.409578300001,90.41418525000336,53548.20945024001
2023-09-13,08:51:43.000,256,10988555,12925,0,1694595102,13112.429787230001,90.42828351000207,53548.23041160001
2023-09-13,08:51:44.000,256,10988597,13085,0,1694595103,13112.409578300001,90.40008699000464,53548.21643736
2023-09-13,08:51:45.000,256,10988579,13485,0,1694595104,13112.463468779992,90.40008699000464,53548.237398720004
2023-09-13,08:51:46.000,256,10988570,13325,0,1694595105,13112.429787230001,90.393037859998,53548.22342448
2023-09-13,08:51:47.000,256,10988570,13285,0,1694595106,13112.483677709992,90.37893959999928,53548.307269920006
2023-09-13,08:51:48.000,256,10988578,13365,0,1694595107,13112.503886639992,90.32959569000377,53548.38412824
2023-09-13,08:51:49.000,256,10988591,13125,0,1694595108,13112.517359259997,90.35779221000121,53548.39111536
2023-09-13,08:51:50.000,256,10988572,13125,0,1694595109,13112.571249740002,90.32959569000377,53548.41906384001
2023-09-13,08:51:51.000,256,10988592,13285,0,1694595110,13112.591458670002,90.31549742999778,53548.46797368001
2023-09-13,08:51:52.000,256,10988591,13605,0,1694595111,13112.557777119997,90.28730091000034,53548.50290928
2023-09-13,08:51:53.000,256,10988562,13285,0,1694595112,13112.544304499992,90.30139916999906,53548.46797368001
2023-09-13,08:51:54.000,256,10988577,12965,0,1694595113,13112.551040810002,90.2591043900029,53548.43303808
2023-09-13,08:51:55.000,256,10988525,12965,0,1694595114,13112.584722359992,90.23795700000483,53548.50290928
2023-09-13,08:51:56.000,256,10988580,13005,0,1694595115,13112.618403909997,90.17451483000332,53548.55880624
2023-09-13,08:51:57.000,256,10988541,13525,0,1694595116,13112.611667600002,90.15336743999796,53548.58675472001
2023-09-13,08:51:58.000,256,10988564,13245,0,1694595117,13112.658821769997,90.11812179000117,53548.6496388
2023-09-13,08:51:59.000,256,10988554,13045,0,1694595118,13112.672294390002,90.11812179000117,53548.6496388
2023-09-13,08:52:00.000,256,10988576,13005,0,1694595119,13112.618403909997,90.08992527000373,53548.60072896
2023-09-13,08:52:01.000,256,10988609,13445,0,1694595120,13112.699239629997,90.0476304900003,53548.67060016
2023-09-13,08:52:02.000,256,10988603,13325,0,1694595121,13112.712712250002,90.01943397000286,53548.71951
2023-09-13,08:52:03.000,256,10988586,13125,0,1694595122,13112.658821769997,90.00533571000415,53548.6496388
2023-09-13,08:52:04.000,256,10988582,12925,0,1694595123,13112.672294390002,89.948942670002,53548.621690320004
2023-09-13,08:52:05.000,256,10988558,13405,0,1694595124,13112.638612839997,89.95599180000136,53548.73348424001
2023-09-13,08:52:06.000,256,10988575,12885,0,1694595125,13112.692503320002,89.95599180000136,53548.81732968
2023-09-13,08:52:07.000,256,10988566,12925,0,1694595126,13112.665558079992,89.92074615000456,53548.761432720006
2023-09-13,08:52:08.000,256,10988580,13085,0,1694595127,13112.658821769997,89.92779528000392,53548.79636832
2023-09-13,08:52:09.000,256,10988596,13365,0,1694595128,13112.604931289992,89.89959875999921,53548.789381200004
2023-09-13,08:52:10.000,256,10988574,13685,0,1694595129,13112.557777119997,89.89959875999921,53548.76841984
2023-09-13,08:52:11.000,256,10988572,13085,0,1694595130,13112.537568189997,89.87140224000177,53548.75444560001
2023-09-13,08:52:12.000,256,10988607,13085,0,1694595131,13112.571249740002,89.86435311000241,53548.83130392001
2023-09-13,08:52:13.000,256,10988570,12965,0,1694595132,13112.584722359992,89.88550050000049,53548.88720088
2023-09-13,08:52:14.000,256,10988612,13085,0,1694595133,13112.611667600002,89.86435311000241,53548.92213648001
2023-09-13,08:52:15.000,256,10988566,13125,0,1694595134,13112.584722359992,89.84320572000433,53548.957072080004
2023-09-13,08:52:16.000,256,10988620,13325,0,1694595135,13112.604931289992,89.8009109400009,53548.9640592
2023-09-13,08:52:17.000,256,10988563,13085,0,1694595136,13112.557777119997,89.77976355000283,53548.92213648001
2023-09-13,08:52:18.000,256,10988553,13205,0,1694595137,13112.577986049997,89.79386181000154,53548.94309784
2023-09-13,08:52:19.000,256,10988550,12885,0,1694595138,13112.537568189997,89.8009109400009,53548.88021376001
2023-09-13,08:52:20.000,256,10988595,13445,0,1694595139,13112.510622950002,89.76566529000411,53548.88720088
2023-09-13,08:52:21.000,256,10988602,12925,0,1694595140,13112.557777119997,89.72337051000068,53548.97104632001
2023-09-13,08:52:22.000,256,10988560,13125,0,1694595141,13112.577986049997,89.71632138000132,53549.04790464001
2023-09-13,08:52:23.000,256,10988560,13165,0,1694595142,13112.557777119997,89.68107573000452,53549.04091752
2023-09-13,08:52:24.000,256,10988642,13085,0,1694595143,13112.476941399997,89.66697746999853,53548.95008496001
2023-09-13,08:52:25.000,256,10988611,13725,0,1694595144,13112.436523539996,89.65287920999981,53549.01296904
2023-09-13,08:52:26.000,256,10988581,13165,0,1694595145,13112.470205090001,89.66697746999853,53548.99899480001
2023-09-13,08:52:27.000,256,10988600,13285,0,1694595146,13112.449996160001,89.65287920999981,53548.95008496001
2023-09-13,08:52:28.000,256,10988582,13165,0,1694595147,13112.470205090001,89.61058443000366,53549.01296904
2023-09-13,08:52:29.000,256,10988581,13165,0,1694595148,13112.436523539996,89.6035353000043,53549.026943280005
2023-09-13,08:52:30.000,256,10988567,13085,0,1694595149,13112.402841989991,89.57533877999958,53549.05489176
2023-09-13,08:52:31.000,256,10988565,13285,0,1694595150,13112.402841989991,89.56828965000022,53549.08284024
2023-09-13,08:52:32.000,256,10988518,13445,0,1694595151,13112.389369370001,89.51894574000471,53549.096814480006
2023-09-13,08:52:33.000,256,10988593,13405,0,1694595152,13112.369160440001,89.49074922,53549.06187888
2023-09-13,08:52:34.000,256,10988592,13285,0,1694595153,13112.30853365,89.49074922,53549.00598192
2023-09-13,08:52:35.000,256,10988548,13365,0,1694595154,13112.32874258,89.44845444000384,53549.026943280005
2023-09-13,08:52:36.000,256,10988605,13125,0,1694595155,13112.30853365,89.41320878999977,53549.1038016
2023-09-13,08:52:37.000,256,10988546,13085,0,1694595156,13112.32874258,89.37091401000362,53549.13175008
2023-09-13,08:52:38.000,256,10988516,13125,0,1694595157,13112.335478889996,89.34976661999826,53549.16668568001
2023-09-13,08:52:39.000,256,10988534,13285,0,1694595158,13112.30853365,89.32861923000019,53549.15271144
2023-09-13,08:52:40.000,256,10988534,13245,0,1694595159,13112.194016379995,89.29337358000339,53549.075853120004
2023-09-13,08:52:41.000,256,10988531,12885,0,1694595160,13112.24790686,89.22993141000188,53549.096814480006
2023-09-13,08:52:42.000,256,10988563,13285,0,1694595161,13112.194016379995,89.22993141000188,53549.1038016
2023-09-13,08:52:43.000,256,10988531,13005,0,1694595162,13112.18728007,89.20173489000445,53549.16668568001
2023-09-13,08:52:44.000,256,10988565,13365,0,1694595163,13112.072762799995,89.15239098000166,53549.08982736001
2023-09-13,08:52:45.000,256,10988528,13205,0,1694595164,13112.072762799995,89.13829272000294,53549.06886600001
2023-09-13,08:52:46.000,256,10988535,13285,0,1694595165,13112.14686221,89.10304706999887,53549.20162128
2023-09-13,08:52:47.000,256,10988548,13085,0,1694595166,13112.052553869995,89.05370316000335,53549.18065992
2023-09-13,08:52:48.000,256,10988564,13045,0,1694595167,13112.02560863,89.01845750999928,53549.20162128
2023-09-13,08:52:49.000,256,10988579,12965,0,1694595168,13111.95824552999,89.03960490000463,53549.13873720001
2023-09-13,08:52:50.000,256,10988587,13085,0,1694595169,13111.89761873999,89.01140837999992,53549.13873720001
2023-09-13,08:52:51.000,256,10988534,13325,0,1694595170,13111.870673499994,88.9973101200012,53549.08982736001
2023-09-13,08:52:52.000,256,10988588,12965,0,1694595171,13111.87740980999,88.96911360000377,53549.16668568001
2023-09-13,08:52:53.000,256,10988540,12765,0,1694595172,13111.890882429994,88.94091707999905,53549.21559552001
2023-09-13,08:52:54.000,256,10988541,13285,0,1694595173,13111.843728259999,88.91976969000098,53549.18065992
2023-09-13,08:52:55.000,256,10988571,13045,0,1694595174,13111.850464569994,88.91976969000098,53549.15271144
2023-09-13,08:52:56.000,256,10988579,13165,0,1694595175,13111.90435505,88.8986223000029,53549.22956976
2023-09-13,08:52:57.000,256,10988566,13285,0,1694595176,13111.890882429994,88.88452404000418,53549.18065992
2023-09-13,08:52:58.000,256,10988564,13005,0,1694595177,13111.884146119999,88.89157317000354,53549.145724320006
2023-09-13,08:52:59.000,256,10988593,13085,0,1694595178,13111.830255639994,88.83518013000139,53549.11078872
2023-09-13,08:53:00.000,256,10988556,13005,0,1694595179,13111.816783019989,88.84222926000075,53549.13175008
2023-09-13,08:53:01.000,256,10988552,13245,0,1694595180,13111.91782766999,88.79288534999796,53549.23655688001
2023-09-13,08:53:02.000,256,10988557,13085,0,1694595181,13111.92456398,88.77878708999924,53549.2784796
2023-09-13,08:53:03.000,256,10988580,13085,0,1694595182,13111.87740980999,88.77878708999924,53549.20162128
2023-09-13,08:53:04.000,256,10988593,13085,0,1694595183,13111.83699194999,88.73649231000309,53549.243544000004
2023-09-13,08:53:05.000,256,10988556,12965,0,1694595184,13111.91782766999,88.7505905700018,53549.22258264
2023-09-13,08:53:06.000,256,10988610,13205,0,1694595185,13111.90435505,88.70829578999837,53549.30642808001
2023-09-13,08:53:07.000,256,10988581,13645,0,1694595186,13111.90435505,88.70829578999837,53549.25053112
2023-09-13,08:53:08.000,256,10988578,12965,0,1694595187,13111.931300289994,88.70829578999837,53549.2784796
2023-09-13,08:53:09.000,256,10988582,13245,0,1694595188,13111.93803659999,88.71534491999773,53549.28546672001
2023-09-13,08:53:10.000,256,10988568,13285,0,1694595189,13111.93803659999,88.6871484000003,53549.39027352
2023-09-13,08:53:11.000,256,10988582,13085,0,1694595190,13112.012136009995,88.65895188000286,53549.36931216
2023-09-13,08:53:12.000,256,10988596,13405,0,1694595191,13112.02560863,88.64485362000414,53549.43918336
2023-09-13,08:53:13.000,256,10988558,13325,0,1694595192,13112.01887231999,88.62370622999879,53549.39027352
2023-09-13,08:53:14.000,256,10988586,13405,0,1694595193,13111.98519077,88.58141145000263,53549.37629928
2023-09-13,08:53:15.000,256,10988534,13285,0,1694595194,13111.97845445999,88.61665709999943,53549.37629928
2023-09-13,08:53:16.000,256,10988600,13165,0,1694595195,13112.0053997,88.57436232000327,53549.46713184
2023-09-13,08:53:17.000,256,10988615,13405,0,1694595196,13112.012136009995,88.58846058000199,53549.52302880001
2023-09-13,08:53:18.000,256,10988585,13205,0,1694595197,13111.991927079995,88.54616579999856,53549.530015920005
2023-09-13,08:53:19.000,256,10988557,13245,0,1694595198,13112.0053997,88.56026406000456,53549.56495152
2023-09-13,08:53:20.000,256,10988589,13045,0,1694595199,13111.911091359994,88.53206753999984,53549.47411896001
2023-09-13,08:53:21.000,256,10988558,13085,0,1694595200,13111.890882429994,88.51796928000113,53549.530015920005
2023-09-13,08:53:22.000,256,10988585,13285,0,1694595201,13111.870673499994,88.51092015000177,53549.62084848001
2023-09-13,08:53:23.000,256,10988592,13125,0,1694595202,13111.85720087999,88.4756744999977,53549.64180984001
2023-09-13,08:53:24.000,256,10988557,13365,0,1694595203,13111.816783019989,88.44747798000026,53549.65578408
2023-09-13,08:53:25.000,256,10988585,12765,0,1694595204,13111.769628849994,88.46157623999898,53549.63482272
2023-09-13,08:53:26.000,256,10988584,13285,0,1694595205,13111.803310399999,88.43337972000154,53549.6627712
2023-09-13,08:53:27.000,256,10988549,13285,0,1694595206,13111.796574089989,88.43337972000154,53549.69071968001
2023-09-13,08:53:28.000,256,10988570,13325,0,1694595207,13111.796574089989,88.39813407000474,53549.7326424
2023-09-13,08:53:29.000,256,10988589,13285,0,1694595208,13111.756156229989,88.39108493999811,53549.746616640005
2023-09-13,08:53:30.000,256,10988511,13125,0,1694595209,13111.756156229989,88.4051832000041,53549.746616640005
2023-09-13,08:53:31.000,256,10988589,13005,0,1694595210,13111.668584199993,88.41223233000346,53549.65578408
2023-09-13,08:53:32.000,256,10988584,13285,0,1694595211,13111.661847889998,88.39813407000474,53549.70469392
2023-09-13,08:53:33.000,256,10988557,13365,0,1694595212,13111.702265749998,88.39108493999811,53549.78155224
2023-09-13,08:53:34.000,256,10988557,13085,0,1694595213,13111.715738369989,88.39108493999811,53549.80950072001
2023-09-13,08:53:35.000,256,10988541,13365,0,1694595214,13111.607957409993,88.41223233000346,53549.767578000006
2023-09-13,08:53:36.000,256,10988529,13125,0,1694595215,13111.594484789988,88.36288842000067,53549.795526480004
2023-09-13,08:53:37.000,256,10988604,13365,0,1694595216,13111.614693719988,88.36993755000003,53549.84443632
2023-09-13,08:53:38.000,256,10988544,13245,0,1694595217,13111.607957409993,88.36288842000067,53549.85142344
2023-09-13,08:53:39.000,256,10988545,12925,0,1694595218,13111.574275859988,88.39813407000474,53549.80950072001
2023-09-13,08:53:40.000,256,10988584,13085,0,1694595219,13111.533858000003,88.39108493999811,53549.8025136
2023-09-13,08:53:41.000,256,10988549,13165,0,1694595220,13111.554066930003,88.39108493999811,53549.87937192
2023-09-13,08:53:42.000,256,10988603,13245,0,1694595221,13111.587748479993,88.34879016000195,53549.914307520005
2023-09-13,08:53:43.000,256,10988565,13085,0,1694595222,13111.574275859988,88.37698667999939,53549.90732040001
2023-09-13,08:53:44.000,256,10988580,13005,0,1694595223,13111.527121689993,88.32764277000388,53549.8723848
2023-09-13,08:53:45.000,256,10988574,13125,0,1694595224,13111.506912759993,88.32059364000452,53549.88635904001
2023-09-13,08:53:46.000,256,10988578,13445,0,1694595225,13111.506912759993,88.32059364000452,53549.942256
2023-09-13,08:53:47.000,256,10988541,13085,0,1694595226,13111.506912759993,88.31354450999788,53549.963217360004
2023-09-13,08:53:48.000,256,10988579,13125,0,1694595227,13111.493440140002,88.34879016000195,53549.99116584
2023-09-13,08:53:49.000,256,10988580,13205,0,1694595228,13111.459758589997,88.34879016000195,53549.99815296
2023-09-13,08:53:50.000,256,10988593,13245,0,1694595229,13111.466494899993,88.31354450999788,53549.95623024001
2023-09-13,08:53:51.000,256,10988580,13285,0,1694595230,13111.479967519997,88.32764277000388,53550.06802416
2023-09-13,08:53:52.000,256,10988637,13245,0,1694595231,13111.506912759993,88.30649537999852,53550.116934
2023-09-13,08:53:53.000,256,10988564,12965,0,1694595232,13111.453022280002,88.32059364000452,53550.04007568
2023-09-13,08:53:54.000,256,10988558,12845,0,1694595233,13111.446285969992,88.30649537999852,53550.0121272
2023-09-13,08:53:55.000,256,10988569,13285,0,1694595234,13111.446285969992,88.32059364000452,53550.05404992001
2023-09-13,08:53:56.000,256,10988586,13325,0,1694595235,13111.479967519997,88.29944624999916,53550.06802416
2023-09-13,08:53:57.000,256,10988595,13205,0,1694595236,13111.506912759993,88.31354450999788,53550.151869600006
2023-09-13,08:53:58.000,256,10988530,13565,0,1694595237,13111.493440140002,88.26420060000237,53550.15885672
2023-09-13,08:53:59.000,256,10988551,13245,0,1694595238,13111.493440140002,88.2923971199998,53550.08898552
2023-09-13,08:54:00.000,256,10988538,13325,0,1694595239,13111.459758589997,88.26420060000237,53550.06802416
2023-09-13,08:54:01.000,256,10988573,13005,0,1694595240,13111.345241319992,88.2923971199998,53550.04007568
2023-09-13,08:54:02.000,256,10988588,13205,0,1694595241,13111.392395490002,88.24305321000429,53550.14488248001
2023-09-13,08:54:03.000,256,10988560,12925,0,1694595242,13111.372186560002,88.24305321000429,53550.130908240004
2023-09-13,08:54:04.000,256,10988525,13325,0,1694595243,13111.378922869997,88.2289549499983,53550.151869600006
2023-09-13,08:54:05.000,256,10988578,13325,0,1694595244,13111.264405599992,88.2289549499983,53550.13789536
2023-09-13,08:54:06.000,256,10988528,12925,0,1694595245,13111.291350840002,88.2289549499983,53550.15885672
2023-09-13,08:54:07.000,256,10988537,13365,0,1694595246,13111.271141910001,88.20075843000086,53550.2566764
2023-09-13,08:54:08.000,256,10988554,13325,0,1694595247,13111.271141910001,88.18666017000214,53550.249689280005
2023-09-13,08:54:09.000,256,10988534,13285,0,1694595248,13111.210515120001,88.20780756000022,53550.23571504
2023-09-13,08:54:10.000,256,10988604,13045,0,1694595249,13111.122943089991,88.1937093000015,53550.151869600006
2023-09-13,08:54:11.000,256,10988554,13245,0,1694595250,13111.06905261,88.21485668999958,53550.151869600006
2023-09-13,08:54:12.000,256,10988545,13285,0,1694595251,13111.095997849996,88.22190581999894,53550.21475368
2023-09-13,08:54:13.000,256,10988526,13245,0,1694595252,13111.122943089991,88.20075843000086,53550.22872792
2023-09-13,08:54:14.000,256,10988576,13045,0,1694595253,13111.055579989996,88.22190581999894,53550.27763776
2023-09-13,08:54:15.000,256,10988535,13205,0,1694595254,13110.994953199996,88.2289549499983,53550.22174080001
2023-09-13,08:54:16.000,256,10988594,13285,0,1694595255,13111.015162129996,88.23600407999766,53550.24270216001
2023-09-13,08:54:17.000,256,10988505,12925,0,1694595256,13110.94779903,88.2289549499983,53550.21475368
2023-09-13,08:54:18.000,256,10988577,12925,0,1694595257,13110.94106271999,88.25010234000365,53550.20776656
2023-09-13,08:54:19.000,256,10988558,13165,0,1694595258,13110.853490689995,88.28534799000045,53550.151869600006
2023-09-13,08:54:20.000,256,10988570,12845,0,1694595259,13110.84001806999,88.23600407999766,53550.130908240004
2023-09-13,08:54:21.000,256,10988557,13165,0,1694595260,13110.90064485999,88.25715147000301,53550.27763776
2023-09-13,08:54:22.000,256,10988600,13285,0,1694595261,13110.914117479995,88.26420060000237,53550.30558624
2023-09-13,08:54:23.000,256,10988580,13405,0,1694595262,13110.88717224,88.2923971199998,53550.29161200001
2023-09-13,08:54:24.000,256,10988579,13125,0,1694595263,13110.873699619995,88.27829886000109,53550.22174080001
2023-09-13,08:54:25.000,256,10988570,13165,0,1694595264,13110.81980913999,88.29944624999916,53550.1868052
2023-09-13,08:54:26.000,256,10988529,13085,0,1694595265,13110.88717224,88.31354450999788,53550.2566764
2023-09-13,08:54:27.000,256,10988551,12845,0,1694595266,13110.9275901,88.27829886000109,53550.270650640006
2023-09-13,08:54:28.000,256,10988576,13005,0,1694595267,13110.92085378999,88.25715147000301,53550.27763776
2023-09-13,08:54:29.000,256,10988590,13085,0,1694595268,13110.90064485999,88.26420060000237,53550.270650640006
2023-09-13,08:54:30.000,256,10988523,12925,0,1694595269,13110.934326409995,88.27124973000173,53550.22872792
2023-09-13,08:54:31.000,256,10988583,13165,0,1694595270,13110.92085378999,88.25715147000301,53550.26366352001
2023-09-13,08:54:32.000,256,10988581,13125,0,1694595271,13110.94779903,88.27124973000173,53550.34750896
2023-09-13,08:54:33.000,256,10988588,13365,0,1694595272,13110.92085378999,88.31354450999788,53550.3265476
2023-09-13,08:54:34.000,256,10988558,12725,0,1694595273,13110.873699619995,88.32059364000452,53550.24270216001
2023-09-13,08:54:35.000,256,10988553,13005,0,1694595274,13110.853490689995,88.28534799000045,53550.28462488
2023-09-13,08:54:36.000,256,10988607,13205,0,1694595275,13110.84675438,88.27829886000109,53550.26366352001
2023-09-13,08:54:37.000,256,10988548,13205,0,1694595276,13110.88717224,88.27829886000109,53550.38943168001
2023-09-13,08:54:38.000,256,10988545,13285,0,1694595277,13110.84675438,88.27124973000173,53550.37545744
2023-09-13,08:54:39.000,256,10988570,13245,0,1694595278,13110.833281759995,88.27124973000173,53550.38943168001
2023-09-13,08:54:40.000,256,10988609,13245,0,1694595279,13110.76591866,88.25715147000301,53550.29161200001
2023-09-13,08:54:41.000,256,10988592,13045,0,1694595280,13110.772654969995,88.27829886000109,53550.38943168001
2023-09-13,08:54:42.000,256,10988575,13165,0,1694595281,13110.752446039995,88.24305321000429,53550.3964188
2023-09-13,08:54:43.000,256,10988560,13245,0,1694595282,13110.71876448999,88.25010234000365,53550.38244456
2023-09-13,08:54:44.000,256,10988558,13445,0,1694595283,13110.61771983999,88.25715147000301,53550.27763776
2023-09-13,08:54:45.000,256,10988551,13165,0,1694595284,13110.63792876999,88.25010234000365,53550.34052184001
2023-09-13,08:54:46.000,256,10988566,13125,0,1694595285,13110.68508294,88.23600407999766,53550.3964188
2023-09-13,08:54:47.000,256,10988588,12965,0,1694595286,13110.624456149999,88.25715147000301,53550.38244456
2023-09-13,08:54:48.000,256,10988648,13045,0,1694595287,13110.624456149999,88.2923971199998,53550.3964188
2023-09-13,08:54:49.000,256,10988533,13085,0,1694595288,13110.550356739994,88.2923971199998,53550.41039304001
2023-09-13,08:54:50.000,256,10988530,13365,0,1694595289,13110.469521019993,88.2923971199998,53550.28462488
2023-09-13,08:54:51.000,256,10988622,13205,0,1694595290,13110.476257329989,88.27124973000173,53550.298599120004
2023-09-13,08:54:52.000,256,10988540,13245,0,1694595291,13110.462784709998,88.27829886000109,53550.33353472
2023-09-13,08:54:53.000,256,10988546,13685,0,1694595292,13110.435839469988,88.2923971199998,53550.36148320001
2023-09-13,08:54:54.000,256,10988571,13045,0,1694595293,13110.429103159993,88.27829886000109,53550.38943168001
2023-09-13,08:54:55.000,256,10988578,13245,0,1694595294,13110.375212679988,88.27124973000173,53550.30558624
2023-09-13,08:54:56.000,256,10988593,13365,0,1694595295,13110.415630539988,88.28534799000045,53550.35449608
2023-09-13,08:54:57.000,256,10988590,13045,0,1694595296,13110.321322199998,88.28534799000045,53550.319560480006
2023-09-13,08:54:58.000,256,10988570,12725,0,1694595297,13110.368476369993,88.27829886000109,53550.31257336001
2023-09-13,08:54:59.000,256,10988523,13085,0,1694595298,13110.321322199998,88.2923971199998,53550.31257336001
2023-09-13,08:55:00.000,256,10988594,13045,0,1694595299,13110.260695409997,88.33469190000324,53550.31257336001
2023-09-13,08:55:01.000,256,10988575,13245,0,1694595300,13110.321322199998,88.34879016000195,53550.368470320005
2023-09-13,08:55:02.000,256,10988598,13365,0,1694595301,13110.267431719993,88.32764277000388,53550.40340592
2023-09-13,08:55:03.000,256,10988553,13085,0,1694595302,13110.179859689997,88.3417410300026,53550.28462488
2023-09-13,08:55:04.000,256,10988553,13045,0,1694595303,13110.132705520002,88.32764277000388,53550.34052184001
2023-09-13,08:55:05.000,256,10988555,13045,0,1694595304,13110.159650759997,88.30649537999852,53550.319560480006
2023-09-13,08:55:06.000,256,10988551,13245,0,1694595305,13110.105760279992,88.28534799000045,53550.34750896
2023-09-13,08:55:07.000,256,10988574,13085,0,1694595306,13110.092287660002,88.30649537999852,53550.298599120004
2023-09-13,08:55:08.000,256,10988578,13125,0,1694595307,13110.011451940001,88.30649537999852,53550.298599120004
2023-09-13,08:55:09.000,256,10988548,13285,0,1694595308,13110.018188249996,88.29944624999916,53550.24270216001
2023-09-13,08:55:10.000,256,10988568,13125,0,1694595309,13110.011451940001,88.26420060000237,53550.249689280005
2023-09-13,08:55:11.000,256,10988559,13325,0,1694595310,13109.937352529996,88.27829886000109,53550.23571504
2023-09-13,08:55:12.000,256,10988592,13125,0,1694595311,13109.937352529996,88.24305321000429,53550.298599120004
2023-09-13,08:55:13.000,256,10988535,13285,0,1694595312,13109.89019836,88.23600407999766,53550.24270216001
2023-09-13,08:55:14.000,256,10988594,13165,0,1694595313,13109.89019836,88.21485668999958,53550.249689280005
2023-09-13,08:55:15.000,256,10988549,13045,0,1694595314,13109.795890019996,88.21485668999958,53550.13789536
2023-09-13,08:55:16.000,256,10988516,12925,0,1694595315,13109.78915371,88.2289549499983,53550.12392112001
2023-09-13,08:55:17.000,256,10988546,13205,0,1694595316,13109.82957157,88.17256191000342,53550.19379232001
2023-09-13,08:55:18.000,256,10988580,13325,0,1694595317,13109.82283525999,88.1584636500047,53550.19379232001
2023-09-13,08:55:19.000,256,10988547,13445,0,1694595318,13109.816098949996,88.18666017000214,53550.17283096001
2023-09-13,08:55:20.000,256,10988551,13125,0,1694595319,13109.715054299995,88.18666017000214,53550.08898552
2023-09-13,08:55:21.000,256,10988605,13125,0,1694595320,13109.755472159995,88.15141451999807,53550.151869600006
2023-09-13,08:55:22.000,256,10988591,13005,0,1694595321,13109.72179060999,88.17961104000278,53550.09597264001
2023-09-13,08:55:23.000,256,10988571,13285,0,1694595322,13109.72852692,88.1937093000015,53550.07501128001
2023-09-13,08:55:24.000,256,10988545,13325,0,1694595323,13109.694845369995,88.14436538999871,53550.10994688
2023-09-13,08:55:25.000,256,10988593,13165,0,1694595324,13109.654427509995,88.1584636500047,53550.06103704
2023-09-13,08:55:26.000,256,10988542,12925,0,1694595325,13109.66116381999,88.10911974000192,53550.06802416
2023-09-13,08:55:27.000,256,10988572,13085,0,1694595326,13109.64095488999,88.05977582999913,53549.99815296
2023-09-13,08:55:28.000,256,10988541,12925,0,1694595327,13109.593800719995,88.03157931000169,53550.04007568
2023-09-13,08:55:29.000,256,10988577,13125,0,1694595328,13109.53991023999,88.03862844000105,53549.95623024001
2023-09-13,08:55:30.000,256,10988533,13085,0,1694595329,13109.45907451999,88.03157931000169,53549.935268880006
2023-09-13,08:55:31.000,256,10988592,13165,0,1694595330,13109.39844772999,88.01043192000361,53549.914307520005
2023-09-13,08:55:32.000,256,10988577,13125,0,1694595331,13109.378238799989,87.9822353999989,53549.92828176001
2023-09-13,08:55:33.000,256,10988605,13445,0,1694595332,13109.384975109999,87.9822353999989,53549.935268880006
2023-09-13,08:55:34.000,256,10988517,13245,0,1694595333,13109.297403079989,87.95403888000146,53549.92828176001
2023-09-13,08:55:35.000,256,10988565,13165,0,1694595334,13109.270457839993,87.95403888000146,53549.8025136
2023-09-13,08:55:36.000,256,10988595,13045,0,1694595335,13109.250248909993,87.93994062000274,53549.85841056001
2023-09-13,08:55:37.000,256,10988608,13325,0,1694595336,13109.196358429988,87.93289149000339,53549.816487840006
2023-09-13,08:55:38.000,256,10988556,13405,0,1694595337,13109.135731640003,87.92584236000403,53549.84443632
2023-09-13,08:55:39.000,256,10988560,13165,0,1694595338,13109.115522710003,87.89059670999995,53549.8025136
2023-09-13,08:55:40.000,256,10988586,13285,0,1694595339,13109.081841159998,87.8835475800006,53549.73962952001
2023-09-13,08:55:41.000,256,10988571,13125,0,1694595340,13109.034686990002,87.86944932000188,53549.73962952001
2023-09-13,08:55:42.000,256,10988563,13565,0,1694595341,13109.068368539993,87.84125280000444,53549.71168104
2023-09-13,08:55:43.000,256,10988530,13125,0,1694595342,13109.014478060002,87.8342036699978,53549.69071968001
2023-09-13,08:55:44.000,256,10988625,13005,0,1694595343,13109.014478060002,87.82010540999909,53549.67674544
2023-09-13,08:55:45.000,256,10988565,13245,0,1694595344,13108.920169719997,87.85535106000316,53549.5579644
2023-09-13,08:55:46.000,256,10988560,13165,0,1694595345,13108.933642340002,87.8342036699978,53549.55097728001
2023-09-13,08:55:47.000,256,10988564,13205,0,1694595346,13108.920169719997,87.86240019000252,53549.53700304
2023-09-13,08:55:48.000,256,10988591,13485,0,1694595347,13108.933642340002,87.81305627999973,53549.50206744001
2023-09-13,08:55:49.000,256,10988602,13045,0,1694595348,13108.920169719997,87.82010540999909,53549.46713184
2023-09-13,08:55:50.000,256,10988552,13045,0,1694595349,13108.886488169992,87.76371237000421,53549.460144720004
2023-09-13,08:55:51.000,256,10988551,13085,0,1694595350,13108.906697099992,87.74961410999822,53549.49508032
2023-09-13,08:55:52.000,256,10988583,13565,0,1694595351,13108.899960789997,87.79190889000165,53549.51604168
2023-09-13,08:55:53.000,256,10988569,13125,0,1694595352,13108.832597690001,87.75666324000485,53549.45315760001
2023-09-13,08:55:54.000,256,10988576,13285,0,1694595353,13108.765234589991,87.76371237000421,53549.411234880004
2023-09-13,08:55:55.000,256,10988567,13245,0,1694595354,13108.738289349996,87.74961410999822,53549.32040232
2023-09-13,08:55:56.000,256,10988551,13005,0,1694595355,13108.765234589991,87.76371237000421,53549.38328640001
2023-09-13,08:55:57.000,256,10988556,12965,0,1694595356,13108.778707209996,87.74961410999822,53549.411234880004
2023-09-13,08:55:58.000,256,10988547,13125,0,1694595357,13108.758498279996,87.72141759000078,53549.42520912001
2023-09-13,08:55:59.000,256,10988557,12925,0,1694595358,13108.704607799991,87.66502454999863,53549.313415200006
2023-09-13,08:56:00.000,256,10988604,13125,0,1694595359,13108.643981009991,87.66502454999863,53549.33437656001
2023-09-13,08:56:01.000,256,10988543,13125,0,1694595360,13108.637244699996,87.6368280300012,53549.29944096
2023-09-13,08:56:02.000,256,10988565,13045,0,1694595361,13108.596826839996,87.66502454999863,53549.35533792001
2023-09-13,08:56:03.000,256,10988589,12885,0,1694595362,13108.58335421999,87.68617194000399,53549.27149248
2023-09-13,08:56:04.000,256,10988536,13085,0,1694595363,13108.46883695,87.6368280300012,53549.16668568001
2023-09-13,08:56:05.000,256,10988587,13365,0,1694595364,13108.46883695,87.62977890000184,53549.243544000004
2023-09-13,08:56:06.000,256,10988555,13405,0,1694595365,13108.50251849999,87.61568064000312,53549.22258264
2023-09-13,08:56:07.000,256,10988587,13165,0,1694595366,13108.475573259995,87.58748411999841,53549.22956976
2023-09-13,08:56:08.000,256,10988593,13325,0,1694595367,13108.40147384999,87.60863151000376,53549.23655688001
2023-09-13,08:56:09.000,256,10988514,13285,0,1694595368,13108.3677923,87.6015823800044,53549.145724320006
2023-09-13,08:56:10.000,256,10988582,13365,0,1694595369,13108.32063812999,87.58748411999841,53549.08284024
2023-09-13,08:56:11.000,256,10988530,12965,0,1694595370,13108.30716551,87.58043498999905,53549.00598192
2023-09-13,08:56:12.000,256,10988524,12605,0,1694595371,13108.34758337,87.56633673000033,53549.05489176
2023-09-13,08:56:13.000,256,10988515,13285,0,1694595372,13108.34084705999,87.58043498999905,53549.11777584001
2023-09-13,08:56:14.000,256,10988564,13045,0,1694595373,13108.273483959994,87.59453324999777,53549.1038016
2023-09-13,08:56:15.000,256,10988578,13165,0,1694595374,13108.28695658,87.6015823800044,53549.04091752
2023-09-13,08:56:16.000,256,10988558,13165,0,1694595375,13108.30042919999,87.59453324999777,53549.01296904
2023-09-13,08:56:17.000,256,10988551,12925,0,1694595376,13108.233066099994,87.6015823800044,53549.01995616001
2023-09-13,08:56:18.000,256,10988572,13485,0,1694595377,13108.253275029994,87.58748411999841,53549.01995616001
2023-09-13,08:56:19.000,256,10988522,13125,0,1694595378,13108.152230379994,87.6015823800044,53548.93611072
2023-09-13,08:56:20.000,256,10988567,13325,0,1694595379,13108.138757759989,87.59453324999777,53548.87322664
2023-09-13,08:56:21.000,256,10988580,13445,0,1694595380,13108.17917561999,87.5381402100029,53548.978033440006
2023-09-13,08:56:22.000,256,10988536,13325,0,1694595381,13108.192648239994,87.53109108000353,53548.95008496001
2023-09-13,08:56:23.000,256,10988560,13165,0,1694595382,13108.138757759989,87.58748411999841,53548.894188
2023-09-13,08:56:24.000,256,10988629,13205,0,1694595383,13108.091603589994,87.57338585999969,53548.80335544001
2023-09-13,08:56:25.000,256,10988558,13045,0,1694595384,13108.118548829989,87.57338585999969,53548.88720088
2023-09-13,08:56:26.000,256,10988522,13125,0,1694595385,13108.098339899989,87.50994368999818,53548.87322664
2023-09-13,08:56:27.000,256,10988576,13365,0,1694595386,13107.929932149993,87.57338585999969,53548.691561520005
2023-09-13,08:56:28.000,256,10988568,13485,0,1694595387,13107.977086319988,87.55928760000097,53548.73348424001
2023-09-13,08:56:29.000,256,10988599,13085,0,1694595388,13108.004031559998,87.50289455999882,53548.76841984
2023-09-13,08:56:30.000,256,10988538,13165,0,1694595389,13107.983822629998,87.48174717000074,53548.761432720006
2023-09-13,08:56:31.000,256,10988566,13085,0,1694595390,13107.916459530003,87.53109108000353,53548.691561520005
2023-09-13,08:56:32.000,256,10988558,12925,0,1694595391,13107.902986909998,87.46764891000203,53548.77540696
2023-09-13,08:56:33.000,256,10988561,13205,0,1694595392,13107.822151189997,87.50994368999818,53548.67060016
2023-09-13,08:56:34.000,256,10988521,12845,0,1694595393,13107.828887499993,87.46764891000203,53548.642651680006
2023-09-13,08:56:35.000,256,10988585,13085,0,1694595394,13107.721106539997,87.51699282000482,53548.5098964
2023-09-13,08:56:36.000,256,10988575,13045,0,1694595395,13107.687424989992,87.49584542999946,53548.60072896
2023-09-13,08:56:37.000,256,10988568,12965,0,1694595396,13107.707633919992,87.53109108000353,53548.60771608
2023-09-13,08:56:38.000,256,10988572,13525,0,1694595397,13107.721106539997,87.45355065000331,53548.60771608
2023-09-13,08:56:39.000,256,10988550,13005,0,1694595398,13107.633534510001,87.4887963000001,53548.593741840006
2023-09-13,08:56:40.000,256,10988612,12965,0,1694595399,13107.566171409992,87.48174717000074,53548.48893504
2023-09-13,08:56:41.000,256,10988545,12925,0,1694595400,13107.579644029996,87.4887963000001,53548.48893504
2023-09-13,08:56:42.000,256,10988555,13365,0,1694595401,13107.525753549991,87.49584542999946,53548.5098964
2023-09-13,08:56:43.000,256,10988556,13245,0,1694595402,13107.478599379996,87.55223847000161,53548.48194792
2023-09-13,08:56:44.000,256,10988559,13245,0,1694595403,13107.417972589996,87.5381402100029,53548.41906384001
2023-09-13,08:56:45.000,256,10988568,13125,0,1694595404,13107.39102735,87.52404195000418,53548.37714112001
2023-09-13,08:56:46.000,256,10988550,12925,0,1694595405,13107.40449996999,87.46764891000203,53548.43303808
2023-09-13,08:56:47.000,256,10988531,13205,0,1694595406,13107.465126759991,87.49584542999946,53548.4400252
2023-09-13,08:56:48.000,256,10988540,13045,0,1694595407,13107.41123628,87.46059978000267,53548.36316688
2023-09-13,08:56:49.000,256,10988543,13285,0,1694595408,13107.38429103999,87.49584542999946,53548.41207672
2023-09-13,08:56:50.000,256,10988560,12965,0,1694595409,13107.276510079995,87.49584542999946,53548.25137296001
2023-09-13,08:56:51.000,256,10988555,13045,0,1694595410,13107.30345531999,87.49584542999946,53548.20246312
2023-09-13,08:56:52.000,256,10988522,13445,0,1694595411,13107.36408210999,87.46059978000267,53548.23041160001
2023-09-13,08:56:53.000,256,10988558,13365,0,1694595412,13107.438181519996,87.46059978000267,53548.3352184
2023-09-13,08:56:54.000,256,10988562,13285,0,1694595413,13107.45165414,87.44650152000395,53548.32823128001
2023-09-13,08:56:55.000,256,10988586,13365,0,1694595414,13107.41123628,87.43240325999795,53548.29329568
2023-09-13,08:56:56.000,256,10988567,13125,0,1694595415,13107.357345799996,87.46059978000267,53548.22342448
2023-09-13,08:56:57.000,256,10988547,13325,0,1694595416,13107.43144521,87.43945239000459,53548.25137296001
2023-09-13,08:56:58.000,256,10988614,13525,0,1694595417,13107.444917829991,87.43240325999795,53548.2653472
2023-09-13,08:56:59.000,256,10988520,13125,0,1694595418,13107.38429103999,87.48174717000074,53548.16054040001
2023-09-13,08:57:00.000,256,10988563,13165,0,1694595419,13107.377554729996,87.4253541299986,53548.09765632
2023-09-13,08:57:01.000,256,10988549,13005,0,1694595420,13107.438181519996,87.44650152000395,53548.22342448
2023-09-13,08:57:02.000,256,10988518,13085,0,1694595421,13107.424708899991,87.43945239000459,53548.23041160001
2023-09-13,08:57:03.000,256,10988562,13605,0,1694595422,13107.38429103999,87.43945239000459,53548.139579040006
2023-09-13,08:57:04.000,256,10988565,13245,0,1694595423,13107.35060949,87.4253541299986,53548.08368208001
2023-09-13,08:57:05.000,256,10988541,13125,0,1694595424,13107.377554729996,87.44650152000395,53548.11163056001
2023-09-13,08:57:06.000,256,10988561,12885,0,1694595425,13107.37081842,87.43240325999795,53548.1256048
2023-09-13,08:57:07.000,256,10988601,13325,0,1694595426,13107.40449996999,87.46059978000267,53548.07669496
2023-09-13,08:57:08.000,256,10988502,13205,0,1694595427,13107.37081842,87.39715761000116,53548.118617680004
2023-09-13,08:57:09.000,256,10988553,13325,0,1694595428,13107.33040056,87.44650152000395,53548.04874648
2023-09-13,08:57:10.000,256,10988604,13285,0,1694595429,13107.37081842,87.40420674000052,53548.090669200006
2023-09-13,08:57:11.000,256,10988574,13205,0,1694595430,13107.39102735,87.44650152000395,53548.10464344
2023-09-13,08:57:12.000,256,10988571,12925,0,1694595431,13107.377554729996,87.41125586999988,53548.090669200006
2023-09-13,08:57:13.000,256,10988583,13285,0,1694595432,13107.38429103999,87.43240325999795,53548.06272072001
2023-09-13,08:57:14.000,256,10988573,13325,0,1694595433,13107.31019163,87.43945239000459,53547.93695256
2023-09-13,08:57:15.000,256,10988554,13325,0,1694595434,13107.337136869995,87.46764891000203,53548.02778512
2023-09-13,08:57:16.000,256,10988580,13445,0,1694595435,13107.24956484,87.46764891000203,53547.8810556
2023-09-13,08:57:17.000,256,10988543,13205,0,1694595436,13107.438181519996,87.48174717000074,53548.06272072001
2023-09-13,08:57:18.000,256,10988543,13485,0,1694595437,13107.39102735,87.45355065000331,53548.069707840004
2023-09-13,08:57:19.000,256,10988555,13085,0,1694595438,13107.377554729996,87.47469804000139,53547.9858624
2023-09-13,08:57:20.000,256,10988569,13525,0,1694595439,13107.35060949,87.47469804000139,53547.97887528
2023-09-13,08:57:21.000,256,10988606,13205,0,1694595440,13107.34387317999,87.4887963000001,53547.950926800004
2023-09-13,08:57:22.000,256,10988554,12765,0,1694595441,13107.36408210999,87.48174717000074,53547.950926800004
2023-09-13,08:57:23.000,256,10988567,13085,0,1694595442,13107.37081842,87.51699282000482,53547.93695256
2023-09-13,08:57:24.000,256,10988572,13365,0,1694595443,13107.35060949,87.51699282000482,53547.8810556
2023-09-13,08:57:25.000,256,10988541,13245,0,1694595444,13107.38429103999,87.5381402100029,53547.86009424
2023-09-13,08:57:26.000,256,10988573,13205,0,1694595445,13107.41123628,87.50994368999818,53547.92996544
2023-09-13,08:57:27.000,256,10988542,13165,0,1694595446,13107.438181519996,87.52404195000418,53547.950926800004
2023-09-13,08:57:28.000,256,10988595,13125,0,1694595447,13107.438181519996,87.49584542999946,53547.922978320006
2023-09-13,08:57:29.000,256,10988561,13005,0,1694595448,13107.397763659996,87.52404195000418,53547.86708136
2023-09-13,08:57:30.000,256,10988598,13325,0,1694595449,13107.36408210999,87.51699282000482,53547.81817152
2023-09-13,08:57:31.000,256,10988582,13445,0,1694595450,13107.40449996999,87.51699282000482,53547.77624880001
2023-09-13,08:57:32.000,256,10988591,13245,0,1694595451,13107.498808309996,87.52404195000418,53547.88804272
2023-09-13,08:57:33.000,256,10988503,13285,0,1694595452,13107.505544619991,87.54518934000225,53547.87406848001
2023-09-13,08:57:34.000,256,10988588,13045,0,1694595453,13107.545962479991,87.54518934000225,53547.853107120005
2023-09-13,08:57:35.000,256,10988596,12965,0,1694595454,13107.525753549991,87.55928760000097,53547.83913288
2023-09-13,08:57:36.000,256,10988583,13245,0,1694595455,13107.586380339992,87.51699282000482,53547.87406848001
2023-09-13,08:57:37.000,256,10988518,13165,0,1694595456,13107.593116650001,87.55223847000161,53547.902016960004
2023-09-13,08:57:38.000,256,10988568,13365,0,1694595457,13107.653743440002,87.54518934000225,53547.84612000001
2023-09-13,08:57:39.000,256,10988584,13125,0,1694595458,13107.613325580001,87.57338585999969,53547.79721016001
2023-09-13,08:57:40.000,256,10988537,13045,0,1694595459,13107.633534510001,87.55928760000097,53547.83913288
2023-09-13,08:57:41.000,256,10988547,13165,0,1694595460,13107.700897609997,87.55223847000161,53547.86708136
2023-09-13,08:57:42.000,256,10988546,13285,0,1694595461,13107.761524399997,87.56633673000033,53547.87406848001
2023-09-13,08:57:43.000,256,10988542,13165,0,1694595462,13107.768260709992,87.5381402100029,53547.83913288
2023-09-13,08:57:44.000,256,10988533,13085,0,1694595463,13107.774997020002,87.50289455999882,53547.82515864001
2023-09-13,08:57:45.000,256,10988558,13405,0,1694595464,13107.815414880002,87.48174717000074,53547.86009424
2023-09-13,08:57:46.000,256,10988584,13365,0,1694595465,13107.835623810002,87.49584542999946,53547.86708136
2023-09-13,08:57:47.000,256,10988572,13205,0,1694595466,13107.889514289993,87.4887963000001,53547.8810556
2023-09-13,08:57:48.000,256,10988576,13205,0,1694595467,13107.929932149993,87.45355065000331,53547.84612000001
2023-09-13,08:57:49.000,256,10988527,12885,0,1694595468,13107.909723219993,87.4887963000001,53547.86009424
2023-09-13,08:57:50.000,256,10988574,13045,0,1694595469,13107.956877389988,87.44650152000395,53547.84612000001
2023-09-13,08:57:51.000,256,10988530,12925,0,1694595470,13108.024240489998,87.4887963000001,53547.90900408
2023-09-13,08:57:52.000,256,10988584,13445,0,1694595471,13108.057922039989,87.48174717000074,53547.922978320006
2023-09-13,08:57:53.000,256,10988582,13285,0,1694595472,13108.010767869993,87.4253541299986,53547.94393968001
2023-09-13,08:57:54.000,256,10988573,13325,0,1694595473,13108.004031559998,87.4253541299986,53547.853107120005
2023-09-13,08:57:55.000,256,10988586,13525,0,1694595474,13108.057922039989,87.4253541299986,53547.88804272
2023-09-13,08:57:56.000,256,10988558,12925,0,1694595475,13107.983822629998,87.43945239000459,53547.76926168
2023-09-13,08:57:57.000,256,10988583,13045,0,1694595476,13108.165702999999,87.45355065000331,53547.971888160006
2023-09-13,08:57:58.000,256,10988562,13285,0,1694595477,13108.226329789999,87.4253541299986,53548.01381088001
2023-09-13,08:57:59.000,256,10988541,13085,0,1694595478,13108.23980240999,87.47469804000139,53547.92996544
2023-09-13,08:58:00.000,256,10988594,12885,0,1694595479,13108.21959347999,87.47469804000139,53547.84612000001
2023-09-13,08:58:01.000,256,10988583,12765,0,1694595480,13108.273483959994,87.46059978000267,53547.84612000001
2023-09-13,08:58:02.000,256,10988580,13565,0,1694595481,13108.273483959994,87.43240325999795,53547.922978320006
2023-09-13,08:58:03.000,256,10988569,13245,0,1694595482,13108.3677923,87.45355065000331,53547.93695256
2023-09-13,08:58:04.000,256,10988593,13285,0,1694595483,13108.394737539995,87.46059978000267,53547.99284952001
2023-09-13,08:58:05.000,256,10988572,13325,0,1694595484,13108.394737539995,87.49584542999946,53547.922978320006
2023-09-13,08:58:06.000,256,10988553,12845,0,1694595485,13108.48230956999,87.44650152000395,53547.950926800004
2023-09-13,08:58:07.000,256,10988589,13085,0,1694595486,13108.59009053,87.46764891000203,53548.04874648
2023-09-13,08:58:08.000,256,10988588,13205,0,1694595487,13108.617035769996,87.43240325999795,53547.97887528
2023-09-13,08:58:09.000,256,10988512,12925,0,1694595488,13108.617035769996,87.43240325999795,53548.0557336
2023-09-13,08:58:10.000,256,10988564,12925,0,1694595489,13108.65071732,87.3901084800018,53548.020798000005
2023-09-13,08:58:11.000,256,10988576,13405,0,1694595490,13108.657453629996,87.40420674000052,53547.95791392
2023-09-13,08:58:12.000,256,10988566,13245,0,1694595491,13108.738289349996,87.36896109000372,53548.0557336
2023-09-13,08:58:13.000,256,10988571,13285,0,1694595492,13108.805652449992,87.36896109000372,53548.11163056001
2023-09-13,08:58:14.000,256,10988553,13285,0,1694595493,13108.832597690001,87.34781369999837,53548.0557336
2023-09-13,08:58:15.000,256,10988514,12845,0,1694595494,13108.805652449992,87.31961718000093,53548.03477224
2023-09-13,08:58:16.000,256,10988572,13245,0,1694595495,13108.866279239992,87.30551892000221,53548.07669496
2023-09-13,08:58:17.000,256,10988584,12885,0,1694595496,13108.866279239992,87.30551892000221,53548.07669496
2023-09-13,08:58:18.000,256,10988582,13325,0,1694595497,13108.899960789997,87.2914206600035,53548.10464344
2023-09-13,08:58:19.000,256,10988594,13285,0,1694595498,13108.879751859997,87.31256805000157,53548.07669496
2023-09-13,08:58:20.000,256,10988560,12965,0,1694595499,13108.899960789997,87.28437153000414,53548.10464344
2023-09-13,08:58:21.000,256,10988546,13445,0,1694595500,13108.974060200002,87.24912588000007,53548.18150176001
2023-09-13,08:58:22.000,256,10988536,13285,0,1694595501,13109.014478060002,87.28437153000414,53548.17451464
2023-09-13,08:58:23.000,256,10988567,13045,0,1694595502,13109.034686990002,87.27027326999814,53548.195476
2023-09-13,08:58:24.000,256,10988617,13005,0,1694595503,13109.014478060002,87.24912588000007,53548.1256048
2023-09-13,08:58:25.000,256,10988585,13285,0,1694595504,13109.034686990002,87.23502762000135,53548.18150176001
2023-09-13,08:58:26.000,256,10988565,13085,0,1694595505,13109.054895920002,87.21388023000327,53548.20945024001
2023-09-13,08:58:27.000,256,10988537,13085,0,1694595506,13109.128995329993,87.20683110000391,53548.23041160001
2023-09-13,08:58:28.000,256,10988607,13485,0,1694595507,13109.135731640003,87.17158544999984,53548.258360080006
2023-09-13,08:58:29.000,256,10988582,13485,0,1694595508,13109.122259019998,87.1786345799992,53548.286308560004
2023-09-13,08:58:30.000,256,10988578,13605,0,1694595509,13109.189622119993,87.13633980000304,53548.21643736
2023-09-13,08:58:31.000,256,10988573,12965,0,1694595510,13109.243512599998,87.09404501999961,53548.307269920006
2023-09-13,08:58:32.000,256,10988592,13605,0,1694595511,13109.250248909993,87.05879937000282,53548.20945024001
2023-09-13,08:58:33.000,256,10988537,13205,0,1694595512,13109.223303669998,87.08699589000025,53548.25137296001
2023-09-13,08:58:34.000,256,10988561,13485,0,1694595513,13109.209831049993,87.06584850000218,53548.23041160001
2023-09-13,08:58:35.000,256,10988556,13365,0,1694595514,13109.203094739998,87.00240633000067,53548.258360080006
2023-09-13,08:58:36.000,256,10988589,13285,0,1694595515,13109.236776289988,86.98830807000195,53548.2653472
2023-09-13,08:58:37.000,256,10988556,12845,0,1694595516,13109.304139389998,86.97420981000323,53548.34919264001
2023-09-13,08:58:38.000,256,10988511,13085,0,1694595517,13109.304139389998,86.96011155000451,53548.37714112001
2023-09-13,08:58:39.000,256,10988569,13365,0,1694595518,13109.297403079989,86.97420981000323,53548.34220552
2023-09-13,08:58:40.000,256,10988658,13325,0,1694595519,13109.310875699994,86.91781677000108,53548.32124416
2023-09-13,08:58:41.000,256,10988601,13005,0,1694595520,13109.344557249999,86.87552198999765,53548.34919264001
2023-09-13,08:58:42.000,256,10988547,12765,0,1694595521,13109.358029869989,86.88257112000429,53548.38412824
2023-09-13,08:58:43.000,256,10988568,13125,0,1694595522,13109.310875699994,86.84732547000021,53548.34220552
2023-09-13,08:58:44.000,256,10988589,13285,0,1694595523,13109.297403079989,86.81912895000278,53548.31425704
2023-09-13,08:58:45.000,256,10988577,13365,0,1694595524,13109.344557249999,86.81207982000342,53548.370154
2023-09-13,08:58:46.000,256,10988518,13245,0,1694595525,13109.432129279994,86.79093242999807,53548.4400252
2023-09-13,08:58:47.000,256,10988562,13165,0,1694595526,13109.411920349994,86.77683416999935,53548.41207672
2023-09-13,08:58:48.000,256,10988581,13005,0,1694595527,13109.43886558999,86.80503069000406,53548.405089600004
2023-09-13,08:58:49.000,256,10988558,13285,0,1694595528,13109.41865665999,86.76273591000063,53548.34919264001
2023-09-13,08:58:50.000,256,10988566,13285,0,1694595529,13109.411920349994,86.75568678000127,53548.24438584
2023-09-13,08:58:51.000,256,10988583,13285,0,1694595530,13109.47928344999,86.74158852000255,53548.356179760005
2023-09-13,08:58:52.000,256,10988583,13085,0,1694595531,13109.53991023999,86.72044113000447,53548.405089600004
2023-09-13,08:58:53.000,256,10988552,13325,0,1694595532,13109.56011916999,86.70634286999848,53548.453999440004
2023-09-13,08:58:54.000,256,10988539,13085,0,1694595533,13109.54664655,86.64290070000425,53548.36316688
2023-09-13,08:58:55.000,256,10988571,13045,0,1694595534,13109.58706441,86.6499498300036,53548.44701232001
2023-09-13,08:58:56.000,256,10988580,13285,0,1694595535,13109.634218579995,86.63585157000489,53548.48194792
2023-09-13,08:58:57.000,256,10988560,13285,0,1694595536,13109.634218579995,86.63585157000489,53548.4400252
2023-09-13,08:58:58.000,256,10988543,13125,0,1694595537,13109.64095488999,86.60765505000018,53548.48194792
2023-09-13,08:58:59.000,256,10988587,13285,0,1694595538,13109.654427509995,86.54421287999867,53548.4400252
2023-09-13,08:59:00.000,256,10988550,13445,0,1694595539,13109.634218579995,86.53716374999931,53548.43303808
2023-09-13,08:59:01.000,256,10988564,13525,0,1694595540,13109.74873585,86.48077071000444,53548.53085776
2023-09-13,08:59:02.000,256,10988551,13165,0,1694595541,13109.74199953999,86.45962331999908,53548.50290928
2023-09-13,08:59:03.000,256,10988539,13165,0,1694595542,13109.74873585,86.43142680000165,53548.5098964
2023-09-13,08:59:04.000,256,10988585,13245,0,1694595543,13109.72179060999,86.438475930001,53548.426050960006
2023-09-13,08:59:05.000,256,10988578,13365,0,1694595544,13109.775681089995,86.438475930001,53548.48194792
2023-09-13,08:59:06.000,256,10988591,12965,0,1694595545,13109.76894478,86.36798463000014,53548.523870640005
2023-09-13,08:59:07.000,256,10988533,13165,0,1694595546,13109.78915371,86.3750337599995,53548.55181912
2023-09-13,08:59:08.000,256,10988534,13245,0,1694595547,13109.84304418999,86.38913201999821,53548.55880624
2023-09-13,08:59:09.000,256,10988567,13285,0,1694595548,13109.775681089995,86.3397881100027,53548.51688352001
2023-09-13,08:59:10.000,256,10988563,13165,0,1694595549,13109.816098949996,86.32568985000398,53548.474960800006
2023-09-13,08:59:11.000,256,10988563,12925,0,1694595550,13109.836307879996,86.30454245999863,53548.572780480004
2023-09-13,08:59:12.000,256,10988562,13365,0,1694595551,13109.8497805,86.26929681000183,53548.54483200001
2023-09-13,08:59:13.000,256,10988584,13445,0,1694595552,13109.86998943,86.27634594000119,53548.53085776
2023-09-13,08:59:14.000,256,10988571,13285,0,1694595553,13109.816098949996,86.25519855000312,53548.426050960006
2023-09-13,08:59:15.000,256,10988562,13245,0,1694595554,13109.876725739996,86.23405115999776,53548.46797368001
2023-09-13,08:59:16.000,256,10988556,13285,0,1694595555,13109.91040729,86.21290376999968,53548.54483200001
2023-09-13,08:59:17.000,256,10988554,13245,0,1694595556,13109.863253119991,86.21995289999904,53548.426050960006
2023-09-13,08:59:18.000,256,10988558,12925,0,1694595557,13110.004715629992,86.1917563800016,53548.55181912
2023-09-13,08:59:19.000,256,10988566,13285,0,1694595558,13110.038397179997,86.15651073000481,53548.60072896
2023-09-13,08:59:20.000,256,10988592,13245,0,1694595559,13110.031660870001,86.17060899000353,53548.54483200001
2023-09-13,08:59:21.000,256,10988499,12685,0,1694595560,13110.038397179997,86.13536333999946,53548.55880624
2023-09-13,08:59:22.000,256,10988571,13125,0,1694595561,13110.051869800001,86.12126508000074,53548.55880624
2023-09-13,08:59:23.000,256,10988538,12965,0,1694595562,13110.085551349992,86.04372465000051,53548.572780480004
2023-09-13,08:59:24.000,256,10988548,13125,0,1694595563,13110.085551349992,86.05077377999987,53548.56579336001
2023-09-13,08:59:25.000,256,10988550,12845,0,1694595564,13110.065342419992,86.03667552000115,53548.474960800006
2023-09-13,08:59:26.000,256,10988584,13165,0,1694595565,13110.085551349992,85.99438073999772,53548.5098964
2023-09-13,08:59:27.000,256,10988524,13165,0,1694595566,13110.119232899997,85.96618422000029,53548.56579336001
2023-09-13,08:59:28.000,256,10988584,13365,0,1694595567,13110.105760279992,85.94503683000221,53548.60072896
2023-09-13,08:59:29.000,256,10988510,13245,0,1694595568,13110.078815039997,85.93798770000285,53548.572780480004
2023-09-13,08:59:30.000,256,10988514,13125,0,1694595569,13110.024924559992,85.94503683000221,53548.48893504
2023-09-13,08:59:31.000,256,10988553,13085,0,1694595570,13110.024924559992,85.92388944000413,53548.49592216001
2023-09-13,08:59:32.000,256,10988495,13085,0,1694595571,13110.058606109997,85.89569291999942,53548.60072896
2023-09-13,08:59:33.000,256,10988574,13205,0,1694595572,13110.092287660002,85.85339814000326,53548.62867744
2023-09-13,08:59:34.000,256,10988570,13325,0,1694595573,13109.971034080001,85.82520161999855,53548.58675472001
2023-09-13,08:59:35.000,256,10988529,12725,0,1694595574,13110.004715629992,85.78995597000176,53548.60072896
2023-09-13,08:59:36.000,256,10988539,13245,0,1694595575,13110.031660870001,85.75471031999768,53548.62867744
2023-09-13,08:59:37.000,256,10988560,13205,0,1694595576,13109.997979319996,85.71946467000089,53548.572780480004
2023-09-13,08:59:38.000,256,10988576,12965,0,1694595577,13109.950825150001,85.69831728000281,53548.56579336001
2023-09-13,08:59:39.000,256,10988511,13205,0,1694595578,13109.89019836,85.66307162999874,53548.523870640005
2023-09-13,08:59:40.000,256,10988547,13245,0,1694595579,13109.863253119991,85.64897337000002,53548.53784488
2023-09-13,08:59:41.000,256,10988545,13405,0,1694595580,13109.917143599996,85.62782598000194,53548.56579336001
2023-09-13,08:59:42.000,256,10988544,12925,0,1694595581,13109.917143599996,85.57848206999915,53548.621690320004
2023-09-13,08:59:43.000,256,10988587,13245,0,1694595582,13109.856516809996,85.5714329399998,53548.6496388
2023-09-13,08:59:44.000,256,10988537,13085,0,1694595583,13109.80936264,85.536187290003,53548.60072896
2023-09-13,08:59:45.000,256,10988564,13245,0,1694595584,13109.836307879996,85.50094163999893,53548.56579336001
2023-09-13,08:59:46.000,256,10988542,13085,0,1694595585,13109.76894478,85.48684338000021,53548.58675472001
2023-09-13,08:59:47.000,256,10988523,13285,0,1694595586,13109.76220846999,85.50094163999893,53548.593741840006
2023-09-13,08:59:48.000,256,10988536,13365,0,1694595587,13109.735263229995,85.47979425000085,53548.572780480004
2023-09-13,08:59:49.000,256,10988575,13005,0,1694595588,13109.694845369995,85.45864686000277,53548.60072896
2023-09-13,08:59:50.000,256,10988559,12765,0,1694595589,13109.68137274999,85.44454860000405,53548.55181912
2023-09-13,08:59:51.000,256,10988530,13205,0,1694595590,13109.674636439995,85.40930294999998,53548.63566456001
2023-09-13,08:59:52.000,256,10988537,12965,0,1694595591,13109.62748227,85.40225382000062,53548.55880624
2023-09-13,08:59:53.000,256,10988609,13245,0,1694595592,13109.60053702999,85.41635207999934,53548.53085776
2023-09-13,08:59:54.000,256,10988507,13325,0,1694595593,13109.512964999994,85.37405730000319,53548.48194792
2023-09-13,08:59:55.000,256,10988509,12765,0,1694595594,13109.53991023999,85.36700817000383,53548.43303808
2023-09-13,08:59:56.000,256,10988572,13205,0,1694595595,13109.54664655,85.33176251999976,53548.53085776
2023-09-13,08:59:57.000,256,10988565,13005,0,1694595596,13109.58032809999,85.31061513000168,53548.51688352001
2023-09-13,08:59:58.000,256,10988552,12925,0,1694595597,13109.58032809999,85.25422208999953,53548.55880624
2023-09-13,08:59:59.000,256,10988529,13245,0,1694595598,13109.58706441,85.24717296000017,53548.474960800006
2023-09-13,09:00:00.000,256,10988535,13405,0,1694595599,13109.512964999994,85.2260255700021,53548.44701232001
2023-09-13,09:00:01.000,256,10988560,13285,0,1694595600,13109.48601976,85.21192731000338,53548.474960800006
2023-09-13,09:00:02.000,256,10988522,13365,0,1694595601,13109.472547139994,85.16963252999994,53548.43303808
2023-09-13,09:00:03.000,256,10988518,13165,0,1694595602,13109.51970130999,85.12028862000443,53548.46797368001
2023-09-13,09:00:04.000,256,10988525,13125,0,1694595603,13109.472547139994,85.10619035999844,53548.453999440004
2023-09-13,09:00:05.000,256,10988556,13045,0,1694595604,13109.472547139994,85.1132394899978,53548.474960800006
2023-09-13,09:00:06.000,256,10988536,13285,0,1694595605,13109.472547139994,85.07094471000164,53548.46098656
2023-09-13,09:00:07.000,256,10988530,12925,0,1694595606,13109.512964999994,85.0427481900042,53548.474960800006
2023-09-13,09:00:08.000,256,10988544,12965,0,1694595607,13109.452338209994,85.00750254000013,53548.43303808
2023-09-13,09:00:09.000,256,10988522,13165,0,1694595608,13109.48601976,85.02864992999821,53548.44701232001
2023-09-13,09:00:10.000,256,10988541,13445,0,1694595609,13109.41865665999,85.00750254000013,53548.405089600004
2023-09-13,09:00:11.000,256,10988556,13005,0,1694595610,13109.405184039999,85.03569906000484,53548.30028280001
2023-09-13,09:00:12.000,256,10988555,12805,0,1694595611,13109.472547139994,85.00045341000077,53548.37714112001
2023-09-13,09:00:13.000,256,10988591,13285,0,1694595612,13109.49949237999,84.97225689000334,53548.370154
2023-09-13,09:00:14.000,256,10988508,13205,0,1694595613,13109.46581083,84.98635515000205,53548.41207672
2023-09-13,09:00:15.000,256,10988570,13245,0,1694595614,13109.46581083,85.00045341000077,53548.356179760005
2023-09-13,09:00:16.000,256,10988541,13125,0,1694595615,13109.52643762,84.98635515000205,53548.453999440004
2023-09-13,09:00:17.000,256,10988550,13125,0,1694595616,13109.43886558999,85.00045341000077,53548.370154
2023-09-13,09:00:18.000,256,10988527,13125,0,1694595617,13109.43886558999,84.96520776000398,53548.39111536
2023-09-13,09:00:19.000,256,10988555,13325,0,1694595618,13109.411920349994,84.98635515000205,53548.36316688
2023-09-13,09:00:20.000,256,10988565,13365,0,1694595619,13109.39844772999,84.97225689000334,53548.31425704
2023-09-13,09:00:21.000,256,10988563,13165,0,1694595620,13109.472547139994,84.90881472000183,53548.370154
2023-09-13,09:00:22.000,256,10988580,13405,0,1694595621,13109.47928344999,84.93701123999926,53548.405089600004
2023-09-13,09:00:23.000,256,10988532,13165,0,1694595622,13109.49949237999,84.91586385000119,53548.3352184
2023-09-13,09:00:24.000,256,10988580,12965,0,1694595623,13109.452338209994,84.9299621099999,53548.32823128001
2023-09-13,09:00:25.000,256,10988576,13165,0,1694595624,13109.47928344999,84.87356906999776,53548.356179760005
2023-09-13,09:00:26.000,256,10988534,12925,0,1694595625,13109.472547139994,84.90176559000247,53548.356179760005
2023-09-13,09:00:27.000,256,10988540,13005,0,1694595626,13109.48601976,84.85242167999968,53548.356179760005
2023-09-13,09:00:28.000,256,10988525,12965,0,1694595627,13109.492756069994,84.84537255000032,53548.370154
2023-09-13,09:00:29.000,256,10988510,13005,0,1694595628,13109.45907451999,84.90176559000247,53548.32823128001
2023-09-13,09:00:30.000,256,10988555,13405,0,1694595629,13109.48601976,84.81012690000352,53548.39810248001
2023-09-13,09:00:31.000,256,10988572,13245,0,1694595630,13109.533173929995,84.78193037999881,53548.41207672
2023-09-13,09:00:32.000,256,10988534,12885,0,1694595631,13109.512964999994,84.8312742900016,53548.405089600004
2023-09-13,09:00:33.000,256,10988541,12925,0,1694595632,13109.51970130999,84.81012690000352,53548.39111536
2023-09-13,09:00:34.000,256,10988548,13125,0,1694595633,13109.452338209994,84.7960286400048,53548.32124416
2023-09-13,09:00:35.000,256,10988536,13085,0,1694595634,13109.52643762,84.78897950999817,53548.36316688
2023-09-13,09:00:36.000,256,10988575,13365,0,1694595635,13109.533173929995,84.78897950999817,53548.48893504
2023-09-13,09:00:37.000,256,10988551,12925,0,1694595636,13109.41865665999,84.78897950999817,53548.307269920006
2023-09-13,09:00:38.000,256,10988537,13045,0,1694595637,13109.52643762,84.74668473000202,53548.370154
2023-09-13,09:00:39.000,256,10988547,13165,0,1694595638,13109.614009649995,84.76078299000073,53548.48194792
2023-09-13,09:00:40.000,256,10988560,13245,0,1694595639,13109.58032809999,84.7678321200001,53548.44701232001
2023-09-13,09:00:41.000,256,10988523,13405,0,1694595640,13109.553382859995,84.74668473000202,53548.39111536
2023-09-13,09:00:42.000,256,10988552,13165,0,1694595641,13109.50622869,84.7678321200001,53548.370154
2023-09-13,09:00:43.000,256,10988545,13405,0,1694595642,13109.56685548,84.76078299000073,53548.405089600004
2023-09-13,09:00:44.000,256,10988568,13285,0,1694595643,13109.58032809999,84.69734081999923,53548.43303808
2023-09-13,09:00:45.000,256,10988550,13005,0,1694595644,13109.573591789995,84.73963560000266,53548.46098656
2023-09-13,09:00:46.000,256,10988529,13005,0,1694595645,13109.593800719995,84.72553734000394,53548.44701232001
2023-09-13,09:00:47.000,256,10988537,13005,0,1694595646,13109.64095488999,84.71848821000458,53548.46098656
2023-09-13,09:00:48.000,256,10988538,13245,0,1694595647,13109.68810906,84.70438994999859,53548.523870640005
2023-09-13,09:00:49.000,256,10988573,13205,0,1694595648,13109.634218579995,84.74668473000202,53548.453999440004
2023-09-13,09:00:50.000,256,10988524,13085,0,1694595649,13109.62074595999,84.71143907999794,53548.36316688
2023-09-13,09:00:51.000,256,10988536,13285,0,1694595650,13109.64095488999,84.72553734000394,53548.41207672
2023-09-13,09:00:52.000,256,10988549,13565,0,1694595651,13109.72852692,84.7325864700033,53548.41906384001
2023-09-13,09:00:53.000,256,10988523,12925,0,1694595652,13109.74873585,84.70438994999859,53548.474960800006
2023-09-13,09:00:54.000,256,10988609,13245,0,1694595653,13109.74199953999,84.69734081999923,53548.4400252
2023-09-13,09:00:55.000,256,10988562,12925,0,1694595654,13109.80262632999,84.71143907999794,53548.46797368001
2023-09-13,09:00:56.000,256,10988517,13405,0,1694595655,13109.78915371,84.70438994999859,53548.523870640005
2023-09-13,09:00:57.000,256,10988527,13245,0,1694595656,13109.80936264,84.69734081999923,53548.46098656
2023-09-13,09:00:58.000,256,10988566,13045,0,1694595657,13109.863253119991,84.67619343000115,53548.46797368001
2023-09-13,09:00:59.000,256,10988585,13365,0,1694595658,13109.836307879996,84.70438994999859,53548.50290928
2023-09-13,09:01:00.000,256,10988527,13205,0,1694595659,13109.82283525999,84.66209517000243,53548.453999440004
2023-09-13,09:01:01.000,256,10988607,12965,0,1694595660,13109.944088839991,84.63389864999772,53548.54483200001
2023-09-13,09:01:02.000,256,10988562,13085,0,1694595661,13109.971034080001,84.64094778000435,53548.55181912
2023-09-13,09:01:03.000,256,10988543,13165,0,1694595662,13109.964297769991,84.67619343000115,53548.523870640005
2023-09-13,09:01:04.000,256,10988566,13245,0,1694595663,13109.971034080001,84.62684951999836,53548.53784488
2023-09-13,09:01:05.000,256,10988544,13285,0,1694595664,13109.997979319996,84.64799691000371,53548.55181912
2023-09-13,09:01:06.000,256,10988541,13285,0,1694595665,13110.038397179997,84.619800389999,53548.60771608
2023-09-13,09:01:07.000,256,10988542,13325,0,1694595666,13110.058606109997,84.62684951999836,53548.54483200001
2023-09-13,09:01:08.000,256,10988553,13245,0,1694595667,13110.078815039997,84.62684951999836,53548.60072896
2023-09-13,09:01:09.000,256,10988569,13285,0,1694595668,13110.051869800001,84.64094778000435,53548.60771608
2023-09-13,09:01:10.000,256,10988531,13005,0,1694595669,13110.139441829997,84.60570213000028,53548.63566456001
2023-09-13,09:01:11.000,256,10988515,12805,0,1694595670,13110.112496590002,84.59160387000156,53548.62867744
2023-09-13,09:01:12.000,256,10988534,12925,0,1694595671,13110.152914450002,84.59160387000156,53548.61470320001
2023-09-13,09:01:13.000,256,10988562,13365,0,1694595672,13110.186595999992,84.64094778000435,53548.66361304001
2023-09-13,09:01:14.000,256,10988549,13405,0,1694595673,13110.179859689997,84.61275125999964,53548.60771608
2023-09-13,09:01:15.000,256,10988562,13285,0,1694595674,13110.186595999992,84.63389864999772,53548.56579336001
2023-09-13,09:01:16.000,256,10988601,13045,0,1694595675,13110.227013859992,84.64094778000435,53548.63566456001
2023-09-13,09:01:17.000,256,10988553,13085,0,1694595676,13110.294376960002,84.61275125999964,53548.642651680006
2023-09-13,09:01:18.000,256,10988556,13085,0,1694595677,13110.341531129998,84.64799691000371,53548.69854864
2023-09-13,09:01:19.000,256,10988560,13085,0,1694595678,13110.368476369993,84.65504604000307,53548.70553576
2023-09-13,09:01:20.000,256,10988557,13045,0,1694595679,13110.368476369993,84.60570213000028,53548.67060016
2023-09-13,09:01:21.000,256,10988574,13285,0,1694595680,13110.408894229993,84.66914430000179,53548.72649712
2023-09-13,09:01:22.000,256,10988532,13125,0,1694595681,13110.476257329989,84.64094778000435,53548.72649712
2023-09-13,09:01:23.000,256,10988566,13205,0,1694595682,13110.530147809994,84.64094778000435,53548.74745848
2023-09-13,09:01:24.000,256,10988525,13325,0,1694595683,13110.516675189989,84.64094778000435,53548.63566456001
2023-09-13,09:01:25.000,256,10988574,13005,0,1694595684,13110.557093049989,84.66914430000179,53548.67060016
2023-09-13,09:01:26.000,256,10988535,13565,0,1694595685,13110.65813769999,84.619800389999,53548.761432720006
2023-09-13,09:01:27.000,256,10988550,13205,0,1694595686,13110.68508294,84.60570213000028,53548.83130392001
2023-09-13,09:01:28.000,256,10988546,13205,0,1694595687,13110.712028179994,84.63389864999772,53548.77540696
2023-09-13,09:01:29.000,256,10988577,13165,0,1694595688,13110.71876448999,84.59865300000092,53548.810342560006
2023-09-13,09:01:30.000,256,10988554,13165,0,1694595689,13110.732237109994,84.60570213000028,53548.761432720006
2023-09-13,09:01:31.000,256,10988559,12765,0,1694595690,13110.732237109994,84.60570213000028,53548.71252288001
2023-09-13,09:01:32.000,256,10988533,13125,0,1694595691,13110.76591866,84.5845547400022,53548.75444560001
2023-09-13,09:01:33.000,256,10988574,13125,0,1694595692,13110.853490689995,84.56340735000413,53548.85226528001
2023-09-13,09:01:34.000,256,10988525,12845,0,1694595693,13110.853490689995,84.52816170000006,53548.88021376001
2023-09-13,09:01:35.000,256,10988583,12765,0,1694595694,13110.84675438,84.60570213000028,53548.83829104
2023-09-13,09:01:36.000,256,10988531,13165,0,1694595695,13110.833281759995,84.619800389999,53548.81732968
2023-09-13,09:01:37.000,256,10988570,13325,0,1694595696,13110.88043592999,84.57750561000285,53548.894188
2023-09-13,09:01:38.000,256,10988532,13365,0,1694595697,13110.88717224,84.57750561000285,53548.908162240004
2023-09-13,09:01:39.000,256,10988585,13085,0,1694595698,13110.82654545,84.61275125999964,53548.79636832
2023-09-13,09:01:40.000,256,10988519,13285,0,1694595699,13110.893908549995,84.54930908999813,53548.85226528001
2023-09-13,09:01:41.000,256,10988530,13165,0,1694595700,13110.98821689,84.54225995999877,53548.957072080004
2023-09-13,09:01:42.000,256,10988594,13125,0,1694595701,13111.02863475,84.50701431000198,53548.9640592
2023-09-13,09:01:43.000,256,10988505,13285,0,1694595702,13111.04210736999,84.52816170000006,53548.93611072
2023-09-13,09:01:44.000,256,10988511,13285,0,1694595703,13110.98821689,84.49291605000326,53548.908162240004
2023-09-13,09:01:45.000,256,10988550,13245,0,1694595704,13111.015162129996,84.49291605000326,53548.90117512001
2023-09-13,09:01:46.000,256,10988570,13285,0,1694595705,13111.04884368,84.49996518000262,53548.94309784
2023-09-13,09:01:47.000,256,10988519,13205,0,1694595706,13111.075788919996,84.47881779000454,53548.90117512001
2023-09-13,09:01:48.000,256,10988571,13245,0,1694595707,13111.06905261,84.41537562000303,53548.957072080004
2023-09-13,09:01:49.000,256,10988573,13405,0,1694595708,13111.102734159991,84.42242475000239,53548.9640592
2023-09-13,09:01:50.000,256,10988554,13165,0,1694595709,13111.102734159991,84.41537562000303,53548.929123600006
2023-09-13,09:01:51.000,256,10988543,13285,0,1694595710,13111.163360949991,84.39422822999768,53549.01995616001
2023-09-13,09:01:52.000,256,10988542,13085,0,1694595711,13111.163360949991,84.38717909999832,53549.026943280005
2023-09-13,09:01:53.000,256,10988555,12965,0,1694595712,13111.156624639996,84.40127736000431,53549.00598192
2023-09-13,09:01:54.000,256,10988547,13125,0,1694595713,13111.10947047,84.36603171000024,53548.978033440006
2023-09-13,09:01:55.000,256,10988535,13285,0,1694595714,13111.116206779996,84.42947388000175,53548.93611072
2023-09-13,09:01:56.000,256,10988592,13245,0,1694595715,13111.197042499996,84.40127736000431,53549.00598192
2023-09-13,09:01:57.000,256,10988557,13365,0,1694595716,13111.250932980001,84.35193345000152,53549.04091752
2023-09-13,09:01:58.000,256,10988572,13205,0,1694595717,13111.257669289997,84.3378351900028,53548.99899480001
2023-09-13,09:01:59.000,256,10988539,12925,0,1694595718,13111.250932980001,84.41537562000303,53549.026943280005
2023-09-13,09:02:00.000,256,10988552,13045,0,1694595719,13111.223987739992,84.35898258000088,53549.01296904
2023-09-13,09:02:01.000,256,10988533,13325,0,1694595720,13111.223987739992,84.36603171000024,53548.978033440006
2023-09-13,09:02:02.000,256,10988542,13325,0,1694595721,13111.250932980001,84.31668780000473,53549.01995616001
2023-09-13,09:02:03.000,256,10988549,13285,0,1694595722,13111.318296079997,84.32373693000409,53548.929123600006
2023-09-13,09:02:04.000,256,10988574,13405,0,1694595723,13111.250932980001,84.34488432000217,53548.929123600006
2023-09-13,09:02:05.000,256,10988539,13325,0,1694595724,13111.284614529992,84.29554040999938,53548.97104632001
2023-09-13,09:02:06.000,256,10988561,13445,0,1694595725,13111.412604420002,84.26734389000194,53549.11078872
2023-09-13,09:02:07.000,256,10988530,13085,0,1694595726,13111.372186560002,84.26029476000258,53549.08284024
2023-09-13,09:02:08.000,256,10988578,13285,0,1694595727,13111.405868109992,84.23209823999787,53548.99899480001
2023-09-13,09:02:09.000,256,10988573,12965,0,1694595728,13111.385659179992,84.22504910999851,53549.01995616001
2023-09-13,09:02:10.000,256,10988555,13205,0,1694595729,13111.345241319992,84.18980346000171,53548.92213648001
2023-09-13,09:02:11.000,256,10988558,13165,0,1694595730,13111.365450249992,84.21799997999915,53548.9640592
2023-09-13,09:02:12.000,256,10988585,13205,0,1694595731,13111.439549659997,84.16865607000364,53548.98502056
2023-09-13,09:02:13.000,256,10988617,13205,0,1694595732,13111.426077039992,84.16160694000428,53549.0339304
2023-09-13,09:02:14.000,256,10988536,13005,0,1694595733,13111.459758589997,84.11226303000149,53549.026943280005
2023-09-13,09:02:15.000,256,10988584,13325,0,1694595734,13111.405868109992,84.09111564000341,53548.99899480001
2023-09-13,09:02:16.000,256,10988573,13245,0,1694595735,13111.453022280002,84.04882085999998,53549.0339304
2023-09-13,09:02:17.000,256,10988579,13125,0,1694595736,13111.412604420002,84.05586998999934,53548.98502056
2023-09-13,09:02:18.000,256,10988549,13165,0,1694595737,13111.372186560002,84.03472260000126,53549.00598192
2023-09-13,09:02:19.000,256,10988531,13205,0,1694595738,13111.365450249992,84.03472260000126,53548.97104632001
2023-09-13,09:02:20.000,256,10988558,13645,0,1694595739,13111.304823459992,84.05586998999934,53548.97104632001
2023-09-13,09:02:21.000,256,10988552,13245,0,1694595740,13111.351977630002,83.98537868999847,53549.01296904
2023-09-13,09:02:22.000,256,10988545,13125,0,1694595741,13111.385659179992,83.94308391000231,53549.026943280005
2023-09-13,09:02:23.000,256,10988540,13285,0,1694595742,13111.325032389992,83.95718217000103,53549.01296904
2023-09-13,09:02:24.000,256,10988569,13205,0,1694595743,13111.351977630002,83.95013304000167,53549.04091752
2023-09-13,09:02:25.000,256,10988549,13205,0,1694595744,13111.264405599992,83.9289856500036,53548.894188
2023-09-13,09:02:26.000,256,10988533,13045,0,1694595745,13111.271141910001,83.89373999999953,53548.99899480001
2023-09-13,09:02:27.000,256,10988528,13325,0,1694595746,13111.277878219997,83.88669087000017,53549.00598192
2023-09-13,09:02:28.000,256,10988567,13205,0,1694595747,13111.298087149997,83.85849435000273,53548.99200768
2023-09-13,09:02:29.000,256,10988518,13085,0,1694595748,13111.257669289997,83.82324869999866,53548.99899480001
2023-09-13,09:02:30.000,256,10988548,13125,0,1694595749,13111.284614529992,83.78800305000186,53548.957072080004
2023-09-13,09:02:31.000,256,10988573,13205,0,1694595750,13111.298087149997,83.75980653000443,53548.97104632001
2023-09-13,09:02:32.000,256,10988554,13405,0,1694595751,13111.325032389992,83.74570826999843,53548.99899480001
2023-09-13,09:02:33.000,256,10988525,13165,0,1694595752,13111.244196669992,83.717511750001,53548.9640592
2023-09-13,09:02:34.000,256,10988533,13285,0,1694595753,13111.223987739992,83.717511750001,53548.894188
2023-09-13,09:02:35.000,256,10988588,13405,0,1694595754,13111.237460359996,83.6822661000042,53548.894188
2023-09-13,09:02:36.000,256,10988573,13365,0,1694595755,13111.197042499996,83.66111870999885,53548.83130392001
2023-09-13,09:02:37.000,256,10988604,13165,0,1694595756,13111.223987739992,83.65406957999949,53548.88021376001
2023-09-13,09:02:38.000,256,10988511,12925,0,1694595757,13111.304823459992,83.60472567000397,53548.9640592
2023-09-13,09:02:39.000,256,10988539,13405,0,1694595758,13111.264405599992,83.63292219000141,53548.93611072
2023-09-13,09:02:40.000,256,10988595,13245,0,1694595759,13111.237460359996,83.58357827999862,53548.894188
2023-09-13,09:02:41.000,256,10988567,12965,0,1694595760,13111.257669289997,83.57652914999926,53548.91514936
2023-09-13,09:02:42.000,256,10988538,13205,0,1694595761,13111.230724050001,83.54833263000182,53548.80335544001
2023-09-13,09:02:43.000,256,10988543,13285,0,1694595762,13111.277878219997,83.5342343700031,53548.859252400005
2023-09-13,09:02:44.000,256,10988577,13005,0,1694595763,13111.338505009997,83.52013611000439,53548.86623952
2023-09-13,09:02:45.000,256,10988531,13165,0,1694595764,13111.331768700002,83.4707922000016,53548.859252400005
2023-09-13,09:02:46.000,256,10988563,13165,0,1694595765,13111.358713939997,83.44259568000416,53548.78239408001
2023-09-13,09:02:47.000,256,10988542,13165,0,1694595766,13111.338505009997,83.4707922000016,53548.77540696
2023-09-13,09:02:48.000,256,10988576,13365,0,1694595767,13111.392395490002,83.46374307000224,53548.859252400005
2023-09-13,09:02:49.000,256,10988582,12885,0,1694595768,13111.385659179992,83.4355465500048,53548.83130392001
2023-09-13,09:02:50.000,256,10988527,13205,0,1694595769,13111.365450249992,83.40030090000073,53548.761432720006
2023-09-13,09:02:51.000,256,10988543,13205,0,1694595770,13111.399131799997,83.40030090000073,53548.740471360004
2023-09-13,09:02:52.000,256,10988564,13205,0,1694595771,13111.432813350002,83.37915351000265,53548.76841984
2023-09-13,09:02:53.000,256,10988516,13085,0,1694595772,13111.479967519997,83.40030090000073,53548.81732968
2023-09-13,09:02:54.000,256,10988522,13085,0,1694595773,13111.459758589997,83.37915351000265,53548.77540696
2023-09-13,09:02:55.000,256,10988531,13285,0,1694595774,13111.506912759993,83.33685872999922,53548.76841984
2023-09-13,09:02:56.000,256,10988506,13085,0,1694595775,13111.533858000003,83.30161308000243,53548.78239408001
2023-09-13,09:02:57.000,256,10988542,13405,0,1694595776,13111.527121689993,83.28046569000435,53548.8243168
2023-09-13,09:02:58.000,256,10988574,13205,0,1694595777,13111.527121689993,83.23112178000156,53548.81732968
2023-09-13,09:02:59.000,256,10988546,13085,0,1694595778,13111.479967519997,83.23817091000092,53548.75444560001
2023-09-13,09:03:00.000,256,10988601,13485,0,1694595779,13111.459758589997,83.19587613000476,53548.789381200004
2023-09-13,09:03:01.000,256,10988596,13365,0,1694595780,13111.527121689993,83.15358135000133,53548.8243168
2023-09-13,09:03:02.000,256,10988554,13245,0,1694595781,13111.513649070002,83.13948309000261,53548.789381200004
2023-09-13,09:03:03.000,256,10988578,13325,0,1694595782,13111.473231210002,83.1253848300039,53548.83829104
2023-09-13,09:03:04.000,256,10988597,13245,0,1694595783,13111.399131799997,83.1253848300039,53548.761432720006
2023-09-13,09:03:05.000,256,10988583,13045,0,1694595784,13111.412604420002,83.05489353000303,53548.84527816
2023-09-13,09:03:06.000,256,10988555,13205,0,1694595785,13111.439549659997,83.05489353000303,53548.859252400005
2023-09-13,09:03:07.000,256,10988581,13125,0,1694595786,13111.385659179992,82.98440223000216,53548.810342560006
2023-09-13,09:03:08.000,256,10988561,13205,0,1694595787,13111.264405599992,83.00554962000024,53548.71252288001
2023-09-13,09:03:09.000,256,10988561,13125,0,1694595788,13111.372186560002,82.96325484000408,53548.84527816
2023-09-13,09:03:10.000,256,10988564,13365,0,1694595789,13111.365450249992,82.94210744999873,53548.83829104
2023-09-13,09:03:11.000,256,10988554,12885,0,1694595790,13111.304823459992,82.90686180000193,53548.789381200004
2023-09-13,09:03:12.000,256,10988577,13005,0,1694595791,13111.237460359996,82.92096006000065,53548.72649712
2023-09-13,09:03:13.000,256,10988560,12925,0,1694595792,13111.264405599992,82.92096006000065,53548.74745848
2023-09-13,09:03:14.000,256,10988524,13045,0,1694595793,13111.176833569996,82.9139109300013,53548.71252288001
2023-09-13,09:03:15.000,256,10988548,13205,0,1694595794,13111.237460359996,82.90686180000193,53548.70553576
2023-09-13,09:03:16.000,256,10988581,13245,0,1694595795,13111.149888330001,82.93505831999937,53548.69854864
2023-09-13,09:03:17.000,256,10988541,13125,0,1694595796,13111.163360949991,82.9139109300013,53548.70553576
2023-09-13,09:03:18.000,256,10988582,13205,0,1694595797,13111.223987739992,82.8645670199985,53548.77540696
2023-09-13,09:03:19.000,256,10988557,13085,0,1694595798,13111.156624639996,82.89276354000322,53548.65662592
2023-09-13,09:03:20.000,256,10988542,13205,0,1694595799,13111.1296794,82.87161614999786,53548.67060016
2023-09-13,09:03:21.000,256,10988530,13365,0,1694595800,13111.170097260001,82.84341963000043,53548.63566456001
2023-09-13,09:03:22.000,256,10988541,13005,0,1694595801,13111.122943089991,82.82227224000235,53548.65662592
2023-09-13,09:03:23.000,256,10988539,13165,0,1694595802,13111.10947047,82.79407572000491,53548.60771608
2023-09-13,09:03:24.000,256,10988560,12965,0,1694595803,13111.055579989996,82.84341963000043,53548.60072896
2023-09-13,09:03:25.000,256,10988521,13245,0,1694595804,13111.06905261,82.82932137000171,53548.60771608
2023-09-13,09:03:26.000,256,10988584,13165,0,1694595805,13111.062316299991,82.82227224000235,53548.593741840006
2023-09-13,09:03:27.000,256,10988546,13245,0,1694595806,13111.08926154,82.77997745999892,53548.60771608
2023-09-13,09:03:28.000,256,10988546,13445,0,1694595807,13111.055579989996,82.77997745999892,53548.67060016
2023-09-13,09:03:29.000,256,10988578,13285,0,1694595808,13111.00842582,82.75883007000084,53548.621690320004
2023-09-13,09:03:30.000,256,10988564,13285,0,1694595809,13110.96127164999,82.74473181000212,53548.55880624
2023-09-13,09:03:31.000,256,10988535,13205,0,1694595810,13110.974744269995,82.75178094000148,53548.53784488
2023-09-13,09:03:32.000,256,10988528,13085,0,1694595811,13111.015162129996,82.75178094000148,53548.62867744
2023-09-13,09:03:33.000,256,10988572,13125,0,1694595812,13111.00168950999,82.73768268000276,53548.56579336001
2023-09-13,09:03:34.000,256,10988524,13245,0,1694595813,13110.954535339995,82.70243702999869,53548.53784488
2023-09-13,09:03:35.000,256,10988555,13165,0,1694595814,13110.98148057999,82.71653529000469,53548.48194792
2023-09-13,09:03:36.000,256,10988577,13165,0,1694595815,13111.00842582,82.68833876999997,53548.54483200001
2023-09-13,09:03:37.000,256,10988545,13205,0,1694595816,13110.994953199996,82.68128964000061,53548.5098964
2023-09-13,09:03:38.000,256,10988573,13125,0,1694595817,13110.994953199996,82.65309312000318,53548.51688352001
2023-09-13,09:03:39.000,256,10988562,13365,0,1694595818,13110.954535339995,82.64604399000382,53548.43303808
2023-09-13,09:03:40.000,256,10988578,13205,0,1694595819,13110.9275901,82.62489659999846,53548.49592216001
2023-09-13,09:03:41.000,256,10988547,12965,0,1694595820,13111.00168950999,82.58965095000167,53548.51688352001
2023-09-13,09:03:42.000,256,10988565,13165,0,1694595821,13111.04210736999,82.52620878000016,53548.48893504
2023-09-13,09:03:43.000,256,10988596,12845,0,1694595822,13110.98821689,82.54030703999888,53548.46098656
2023-09-13,09:03:44.000,256,10988534,13005,0,1694595823,13110.974744269995,82.51211052000144,53548.44701232001
2023-09-13,09:03:45.000,256,10988540,13325,0,1694595824,13110.96800796,82.46276660999865,53548.39810248001
2023-09-13,09:03:46.000,256,10988562,13165,0,1694595825,13111.015162129996,82.46981573999801,53548.474960800006
2023-09-13,09:03:47.000,256,10988551,13245,0,1694595826,13110.98821689,82.44866834999993,53548.39111536
2023-09-13,09:03:48.000,256,10988584,13365,0,1694595827,13111.02189843999,82.40637357000378,53548.4400252
2023-09-13,09:03:49.000,256,10988593,12925,0,1694595828,13111.02189843999,82.38522617999843,53548.43303808
2023-09-13,09:03:50.000,256,10988548,13365,0,1694595829,13111.04210736999,82.34998053000163,53548.405089600004
2023-09-13,09:03:51.000,256,10988517,13205,0,1694595830,13111.095997849996,82.3076857499982,53548.39111536
2023-09-13,09:03:52.000,256,10988572,13045,0,1694595831,13111.1296794,82.25834184000269,53548.405089600004
2023-09-13,09:03:53.000,256,10988523,13285,0,1694595832,13111.10947047,82.24424358000397,53548.34220552
2023-09-13,09:03:54.000,256,10988527,13285,0,1694595833,13111.035371059996,82.25129271000333,53548.29329568
2023-09-13,09:03:55.000,256,10988569,13005,0,1694595834,13111.075788919996,82.2089979299999,53548.27932144001
2023-09-13,09:03:56.000,256,10988578,13285,0,1694595835,13111.122943089991,82.20194880000054,53548.370154
2023-09-13,09:03:57.000,256,10988525,13445,0,1694595836,13111.136415709996,82.18785054000182,53548.37714112001
2023-09-13,09:03:58.000,256,10988577,13085,0,1694595837,13111.156624639996,82.1737522800031,53548.36316688
2023-09-13,09:03:59.000,256,10988534,12925,0,1694595838,13111.176833569996,82.18785054000182,53548.3352184
2023-09-13,09:04:00.000,256,10988576,13045,0,1694595839,13111.190306190001,82.12440837000031,53548.3352184
2023-09-13,09:04:01.000,256,10988576,13085,0,1694595840,13111.095997849996,82.15260488999775,53548.20246312
2023-09-13,09:04:02.000,256,10988528,13365,0,1694595841,13111.143152019991,82.15965402000438,53548.27932144001
2023-09-13,09:04:03.000,256,10988546,13005,0,1694595842,13111.210515120001,82.11031011000159,53548.2653472
2023-09-13,09:04:04.000,256,10988563,12925,0,1694595843,13111.143152019991,82.16670315000374,53548.21643736
2023-09-13,09:04:05.000,256,10988551,13245,0,1694595844,13111.197042499996,82.12440837000031,53548.258360080006
2023-09-13,09:04:06.000,256,10988531,13085,0,1694595845,13111.203778809991,82.15260488999775,53548.258360080006
2023-09-13,09:04:07.000,256,10988558,13405,0,1694595846,13111.257669289997,82.09621185000287,53548.31425704
2023-09-13,09:04:08.000,256,10988506,13285,0,1694595847,13111.284614529992,82.12440837000031,53548.307269920006
2023-09-13,09:04:09.000,256,10988559,13125,0,1694595848,13111.331768700002,82.11031011000159,53548.27932144001
2023-09-13,09:04:10.000,256,10988527,13005,0,1694595849,13111.264405599992,82.11031011000159,53548.27233432
2023-09-13,09:04:11.000,256,10988583,13245,0,1694595850,13111.298087149997,82.08211359000416,53548.237398720004
2023-09-13,09:04:12.000,256,10988584,13045,0,1694595851,13111.358713939997,82.05391706999944,53548.356179760005
2023-09-13,09:04:13.000,256,10988581,13085,0,1694595852,13111.426077039992,82.06801532999816,53548.3352184
2023-09-13,09:04:14.000,256,10988571,13285,0,1694595853,13111.385659179992,82.03981881000072,53548.30028280001
2023-09-13,09:04:15.000,256,10988565,13285,0,1694595854,13111.399131799997,82.0609661999988,53548.34919264001
2023-09-13,09:04:16.000,256,10988531,13125,0,1694595855,13111.385659179992,82.04686794000008,53548.29329568
2023-09-13,09:04:17.000,256,10988518,13205,0,1694595856,13111.412604420002,82.06801532999816,53548.3352184
2023-09-13,09:04:18.000,256,10988545,13085,0,1694595857,13111.446285969992,82.03276968000137,53548.37714112001
2023-09-13,09:04:19.000,256,10988564,13325,0,1694595858,13111.412604420002,82.01867142000265,53548.30028280001
2023-09-13,09:04:20.000,256,10988570,13085,0,1694595859,13111.405868109992,82.01162229000329,53548.32124416
2023-09-13,09:04:21.000,256,10988551,13605,0,1694595860,13111.473231210002,82.03276968000137,53548.39111536
2023-09-13,09:04:22.000,256,10988553,13485,0,1694595861,13111.493440140002,81.99752403000457,53548.405089600004
2023-09-13,09:04:23.000,256,10988548,13285,0,1694595862,13111.506912759993,81.99752403000457,53548.39810248001
2023-09-13,09:04:24.000,256,10988571,13205,0,1694595863,13111.446285969992,81.98342576999858,53548.39111536
2023-09-13,09:04:25.000,256,10988553,13285,0,1694595864,13111.500176449998,81.99752403000457,53548.39111536
2023-09-13,09:04:26.000,256,10988543,13485,0,1694595865,13111.493440140002,81.9622783800005,53548.44701232001
2023-09-13,09:04:27.000,256,10988542,13085,0,1694595866,13111.466494899993,81.9622783800005,53548.38412824
2023-09-13,09:04:28.000,256,10988552,13485,0,1694595867,13111.466494899993,81.99047489999793,53548.41906384001
2023-09-13,09:04:29.000,256,10988534,13165,0,1694595868,13111.459758589997,81.99752403000457,53548.34220552
2023-09-13,09:04:30.000,256,10988539,13205,0,1694595869,13111.446285969992,81.9622783800005,53548.46098656
2023-09-13,09:04:31.000,256,10988558,13125,0,1694595870,13111.527121689993,82.01162229000329,53548.53085776
2023-09-13,09:04:32.000,256,10988524,13125,0,1694595871,13111.479967519997,81.97637663999922,53548.50290928
2023-09-13,09:04:33.000,256,10988567,13405,0,1694595872,13111.486703829993,82.00457316000393,53548.49592216001
2023-09-13,09:04:34.000,256,10988504,13125,0,1694595873,13111.459758589997,82.01162229000329,53548.46797368001
2023-09-13,09:04:35.000,256,10988539,13445,0,1694595874,13111.473231210002,82.00457316000393,53548.41906384001
2023-09-13,09:04:36.000,256,10988548,13125,0,1694595875,13111.446285969992,81.96932750999986,53548.49592216001
2023-09-13,09:04:37.000,256,10988598,12805,0,1694595876,13111.486703829993,81.97637663999922,53548.50290928
2023-09-13,09:04:38.000,256,10988555,13445,0,1694595877,13111.493440140002,81.99752403000457,53548.54483200001
2023-09-13,09:04:39.000,256,10988532,13245,0,1694595878,13111.486703829993,81.99047489999793,53548.523870640005
2023-09-13,09:04:40.000,256,10988534,13245,0,1694595879,13111.479967519997,81.96932750999986,53548.49592216001
2023-09-13,09:04:41.000,256,10988502,13325,0,1694595880,13111.520385379998,81.97637663999922,53548.53085776
2023-09-13,09:04:42.000,256,10988538,13285,0,1694595881,13111.500176449998,81.98342576999858,53548.54483200001
2023-09-13,09:04:43.000,256,10988533,13165,0,1694595882,13111.506912759993,81.98342576999858,53548.48194792
2023-09-13,09:04:44.000,256,10988560,13485,0,1694595883,13111.473231210002,81.96932750999986,53548.474960800006
2023-09-13,09:04:45.000,256,10988579,13085,0,1694595884,13111.513649070002,81.97637663999922,53548.46098656
2023-09-13,09:04:46.000,256,10988561,13485,0,1694595885,13111.554066930003,82.00457316000393,53548.474960800006
2023-09-13,09:04:47.000,256,10988537,13325,0,1694595886,13111.648375269993,82.01162229000329,53548.572780480004
2023-09-13,09:04:48.000,256,10988532,13325,0,1694595887,13111.621430029998,82.00457316000393,53548.56579336001
2023-09-13,09:04:49.000,256,10988577,12885,0,1694595888,13111.594484789988,81.98342576999858,53548.53784488
2023-09-13,09:04:50.000,256,10988553,12925,0,1694595889,13111.567539549993,81.98342576999858,53548.51688352001
2023-09-13,09:04:51.000,256,10988525,13325,0,1694595890,13111.601221099998,82.025720550002,53548.5098964
2023-09-13,09:04:52.000,256,10988562,13085,0,1694595891,13111.587748479993,81.98342576999858,53548.5098964
2023-09-13,09:04:53.000,256,10988581,13045,0,1694595892,13111.682056819998,81.98342576999858,53548.60771608
2023-09-13,09:04:54.000,256,10988550,13205,0,1694595893,13111.722474679998,81.97637663999922,53548.67060016
2023-09-13,09:04:55.000,256,10988546,13525,0,1694595894,13111.695529439989,81.96932750999986,53548.58675472001
2023-09-13,09:04:56.000,256,10988534,13325,0,1694595895,13111.661847889998,81.95522925000114,53548.51688352001
2023-09-13,09:04:57.000,256,10988576,13325,0,1694595896,13111.715738369989,81.96932750999986,53548.61470320001
2023-09-13,09:04:58.000,256,10988570,13125,0,1694595897,13111.749419919994,81.9270327300037,53548.593741840006
2023-09-13,09:04:59.000,256,10988572,13205,0,1694595898,13111.762892539999,81.9622783800005,53548.523870640005
2023-09-13,09:05:00.000,256,10988523,13085,0,1694595899,13111.735947299989,81.94818012000178,53548.53784488
2023-09-13,09:05:01.000,256,10988559,12925,0,1694595900,13111.823519329999,81.91998360000434,53548.65662592
2023-09-13,09:05:02.000,256,10988545,13165,0,1694595901,13111.863937189999,81.89883620999899,53548.6496388
2023-09-13,09:05:03.000,256,10988569,13405,0,1694595902,13111.850464569994,81.91293446999771,53548.60771608
2023-09-13,09:05:04.000,256,10988562,13085,0,1694595903,13111.863937189999,81.89883620999899,53548.65662592
2023-09-13,09:05:05.000,256,10988563,13125,0,1694595904,13111.83699194999,81.91998360000434,53548.572780480004
2023-09-13,09:05:06.000,256,10988631,13445,0,1694595905,13111.884146119999,81.87768882000091,53548.593741840006
2023-09-13,09:05:07.000,256,10988522,12925,0,1694595906,13111.93803659999,81.89178707999963,53548.66361304001
2023-09-13,09:05:08.000,256,10988533,13285,0,1694595907,13111.92456398,81.88473795000027,53548.62867744
2023-09-13,09:05:09.000,256,10988548,13365,0,1694595908,13111.91782766999,81.90588533999835,53548.58675472001
2023-09-13,09:05:10.000,256,10988552,13325,0,1694595909,13111.931300289994,81.84949230000348,53548.572780480004
2023-09-13,09:05:11.000,256,10988574,13365,0,1694595910,13112.0053997,81.85654143000284,53548.62867744
2023-09-13,09:05:12.000,256,10988528,13325,0,1694595911,13111.991927079995,81.84244317000412,53548.642651680006
2023-09-13,09:05:13.000,256,10988569,13085,0,1694595912,13111.98519077,81.89178707999963,53548.61470320001
2023-09-13,09:05:14.000,256,10988530,13285,0,1694595913,13111.96498184,81.83539404000476,53548.54483200001
2023-09-13,09:05:15.000,256,10988542,12925,0,1694595914,13111.99866338999,81.87063969000155,53548.46797368001
2023-09-13,09:05:16.000,256,10988549,13125,0,1694595915,13112.02560863,81.82834490999812,53548.65662592
2023-09-13,09:05:17.000,256,10988576,13285,0,1694595916,13112.092971729995,81.82129577999876,53548.61470320001
2023-09-13,09:05:18.000,256,10988563,13165,0,1694595917,13112.113180659995,81.78605013000197,53548.60771608
2023-09-13,09:05:19.000,256,10988558,13325,0,1694595918,13112.16033482999,81.79309926000133,53548.642651680006
2023-09-13,09:05:20.000,256,10988554,13245,0,1694595919,13112.09970803999,81.80719752000005,53548.51688352001
2023-09-13,09:05:21.000,256,10988514,13045,0,1694595920,13112.14686221,81.77195187000325,53548.55181912
2023-09-13,09:05:22.000,256,10988539,12845,0,1694595921,13112.16033482999,81.75785361000453,53548.621690320004
2023-09-13,09:05:23.000,256,10988513,13125,0,1694595922,13112.18728007,81.77900100000261,53548.61470320001
2023-09-13,09:05:24.000,256,10988546,13045,0,1694595923,13112.14686221,81.75785361000453,53548.572780480004
2023-09-13,09:05:25.000,256,10988542,13285,0,1694595924,13112.22096161999,81.76490274000389,53548.621690320004
2023-09-13,09:05:26.000,256,10988531,13085,0,1694595925,13112.281588409991,81.7155588300011,53548.70553576
2023-09-13,09:05:27.000,256,10988537,13085,0,1694595926,13112.295061029996,81.72965708999982,53548.740471360004
2023-09-13,09:05:28.000,256,10988573,13285,0,1694595927,13112.315269959996,81.70850970000174,53548.691561520005
2023-09-13,09:05:29.000,256,10988565,12965,0,1694595928,13112.28832472,81.7508044799979,53548.69854864
2023-09-13,09:05:30.000,256,10988573,13125,0,1694595929,13112.281588409991,81.7155588300011,53548.6496388
2023-09-13,09:05:31.000,256,10988547,12925,0,1694595930,13112.301797339991,81.72260796000046,53548.60771608
2023-09-13,09:05:32.000,256,10988514,13445,0,1694595931,13112.355687819996,81.69441144000302,53548.70553576
2023-09-13,09:05:33.000,256,10988513,13045,0,1694595932,13112.389369370001,81.70146057000238,53548.72649712
2023-09-13,09:05:34.000,256,10988527,12925,0,1694595933,13112.402841989991,81.70850970000174,53548.72649712
2023-09-13,09:05:35.000,256,10988530,13285,0,1694595934,13112.443259849992,81.70146057000238,53548.691561520005
2023-09-13,09:05:36.000,256,10988558,13325,0,1694595935,13112.483677709992,81.69441144000302,53548.67758728
2023-09-13,09:05:37.000,256,10988567,13245,0,1694595936,13112.476941399997,81.66621491999831,53548.691561520005
2023-09-13,09:05:38.000,256,10988538,13005,0,1694595937,13112.490414020001,81.65916578999895,53548.691561520005
2023-09-13,09:05:39.000,256,10988505,13325,0,1694595938,13112.476941399997,81.68736231000366,53548.6496388
2023-09-13,09:05:40.000,256,10988523,13245,0,1694595939,13112.510622950002,81.64506753000023,53548.642651680006
2023-09-13,09:05:41.000,256,10988557,13005,0,1694595940,13112.604931289992,81.6803131800043,53548.73348424001
2023-09-13,09:05:42.000,256,10988520,13125,0,1694595941,13112.645349149992,81.63801840000087,53548.76841984
2023-09-13,09:05:43.000,256,10988536,13045,0,1694595942,13112.577986049997,81.63801840000087,53548.78239408001
2023-09-13,09:05:44.000,256,10988578,13205,0,1694595943,13112.645349149992,81.64506753000023,53548.77540696
2023-09-13,09:05:45.000,256,10988564,13045,0,1694595944,13112.564513429992,81.6168710100028,53548.691561520005
2023-09-13,09:05:46.000,256,10988569,12925,0,1694595945,13112.618403909997,81.58867448999808,53548.74745848
2023-09-13,09:05:47.000,256,10988557,13245,0,1694595946,13112.631876530002,81.59572362000472,53548.68457440001
2023-09-13,09:05:48.000,256,10988571,13285,0,1694595947,13112.719448559998,81.55342884000129,53548.75444560001
2023-09-13,09:05:49.000,256,10988540,13325,0,1694595948,13112.712712250002,81.58867448999808,53548.71951
2023-09-13,09:05:50.000,256,10988525,13205,0,1694595949,13112.739657489998,81.53933058000257,53548.73348424001
2023-09-13,09:05:51.000,256,10988572,13365,0,1694595950,13112.827229519993,81.53933058000257,53548.8243168
2023-09-13,09:05:52.000,256,10988561,13285,0,1694595951,13112.800284279998,81.52523232000385,53548.77540696
2023-09-13,09:05:53.000,256,10988549,12925,0,1694595952,13112.867647379993,81.51113405999786,53548.77540696
2023-09-13,09:05:54.000,256,10988555,13365,0,1694595953,13112.820493209998,81.53228145000321,53548.75444560001
2023-09-13,09:05:55.000,256,10988553,13445,0,1694595954,13112.867647379993,81.51113405999786,53548.740471360004
2023-09-13,09:05:56.000,256,10988562,13245,0,1694595955,13112.941746789998,81.48998666999978,53548.81732968
2023-09-13,09:05:57.000,256,10988524,12885,0,1694595956,13112.968692029994,81.51818319000449,53548.88720088
2023-09-13,09:05:58.000,256,10988553,13405,0,1694595957,13112.995637269989,81.49703579999914,53548.86623952
2023-09-13,09:05:59.000,256,10988546,13325,0,1694595958,13112.982164649999,81.47588841000106,53548.93611072
2023-09-13,09:06:00.000,256,10988537,13045,0,1694595959,13112.982164649999,81.49703579999914,53548.88021376001
2023-09-13,09:06:01.000,256,10988494,13205,0,1694595960,13112.975428339989,81.5040849299985,53548.88021376001
2023-09-13,09:06:02.000,256,10988570,13285,0,1694595961,13112.961955719999,81.52523232000385,53548.894188
2023-09-13,09:06:03.000,256,10988508,13125,0,1694595962,13113.002373579999,81.48293754000042,53548.97104632001
2023-09-13,09:06:04.000,256,10988581,13525,0,1694595963,13113.069736679994,81.5040849299985,53548.93611072
2023-09-13,09:06:05.000,256,10988554,13525,0,1694595964,13113.022582509999,81.5040849299985,53548.90117512001
2023-09-13,09:06:06.000,256,10988516,13165,0,1694595965,13113.110154539994,81.4688392800017,53548.957072080004
2023-09-13,09:06:07.000,256,10988569,13565,0,1694595966,13113.13709977999,81.44769189000363,53549.06886600001
2023-09-13,09:06:08.000,256,10988583,13205,0,1694595967,13113.15730870999,81.47588841000106,53549.075853120004
2023-09-13,09:06:09.000,256,10988587,13085,0,1694595968,13113.170781329994,81.4688392800017,53549.08284024
2023-09-13,09:06:10.000,256,10988545,13325,0,1694595969,13113.150572399994,81.45474102000298,53548.9640592
2023-09-13,09:06:11.000,256,10988606,13445,0,1694595970,13113.150572399994,81.42654449999827,53549.01296904
2023-09-13,09:06:12.000,256,10988515,13205,0,1694595971,13113.21793549999,81.41244623999955,53549.08982736001
2023-09-13,09:06:13.000,256,10988521,13325,0,1694595972,13113.22467181,81.41949536999891,53549.11078872
2023-09-13,09:06:14.000,256,10988551,12765,0,1694595973,13113.170781329994,81.39129885000148,53548.99899480001
2023-09-13,09:06:15.000,256,10988561,13325,0,1694595974,13113.20446288,81.37720059000276,53549.13175008
2023-09-13,09:06:16.000,256,10988549,12885,0,1694595975,13113.211199189995,81.3701514600034,53549.08982736001
2023-09-13,09:06:17.000,256,10988544,13485,0,1694595976,13113.170781329994,81.36310233000404,53549.145724320006
2023-09-13,09:06:18.000,256,10988556,13285,0,1694595977,13113.11689084999,81.33490580999933,53549.145724320006
2023-09-13,09:06:19.000,256,10988566,13365,0,1694595978,13113.16404502,81.31375842000125,53549.18764704001
2023-09-13,09:06:20.000,256,10988524,13285,0,1694595979,13113.089945609994,81.31375842000125,53549.08982736001
2023-09-13,09:06:21.000,256,10988540,13525,0,1694595980,13113.07647298999,81.29966016000253,53549.13175008
2023-09-13,09:06:22.000,256,10988531,13325,0,1694595981,13113.150572399994,81.29261103000317,53549.25053112
2023-09-13,09:06:23.000,256,10988541,13285,0,1694595982,13113.110154539994,81.27851277000445,53549.22258264
2023-09-13,09:06:24.000,256,10988582,13285,0,1694595983,13113.083209299999,81.23621799000102,53549.18764704001
2023-09-13,09:06:25.000,256,10988586,13125,0,1694595984,13113.009109889994,81.25031624999974,53549.075853120004
2023-09-13,09:06:26.000,256,10988493,13445,0,1694595985,13113.009109889994,81.22916886000166,53549.096814480006
2023-09-13,09:06:27.000,256,10988544,13205,0,1694595986,13113.03605512999,81.21507060000295,53549.15969856
2023-09-13,09:06:28.000,256,10988539,13205,0,1694595987,13113.029318819994,81.24326712000038,53549.145724320006
2023-09-13,09:06:29.000,256,10988569,13005,0,1694595988,13112.975428339989,81.23621799000102,53549.1736728
2023-09-13,09:06:30.000,256,10988544,13325,0,1694595989,13112.968692029994,81.2221197300023,53549.18065992
2023-09-13,09:06:31.000,256,10988536,12965,0,1694595990,13113.03605512999,81.21507060000295,53549.2086084
2023-09-13,09:06:32.000,256,10988596,13045,0,1694595991,13113.009109889994,81.20097234000423,53549.22258264
2023-09-13,09:06:33.000,256,10988531,13565,0,1694595992,13112.955219409989,81.24326712000038,53549.18764704001
2023-09-13,09:06:34.000,256,10988572,13445,0,1694595993,13112.928274169994,81.22916886000166,53549.16668568001
2023-09-13,09:06:35.000,256,10988511,13245,0,1694595994,13112.921537859998,81.25031624999974,53549.124762960004
2023-09-13,09:06:36.000,256,10988527,13165,0,1694595995,13112.961955719999,81.20097234000423,53549.23655688001
2023-09-13,09:06:37.000,256,10988537,13085,0,1694595996,13112.968692029994,81.2221197300023,53549.20162128
2023-09-13,09:06:38.000,256,10988524,13325,0,1694595997,13112.995637269989,81.20802147000359,53549.25053112
2023-09-13,09:06:39.000,256,10988603,13685,0,1694595998,13112.961955719999,81.21507060000295,53549.20162128
2023-09-13,09:06:40.000,256,10988599,13285,0,1694595999,13112.941746789998,81.21507060000295,53549.1736728
2023-09-13,09:06:41.000,256,10988563,13125,0,1694596000,13112.955219409989,81.2221197300023,53549.194634160005
2023-09-13,09:06:42.000,256,10988521,13205,0,1694596001,13112.948483099994,81.22916886000166,53549.18065992
2023-09-13,09:06:43.000,256,10988547,13285,0,1694596002,13112.975428339989,81.21507060000295,53549.22258264
2023-09-13,09:06:44.000,256,10988559,13325,0,1694596003,13112.867647379993,81.23621799000102,53549.096814480006
2023-09-13,09:06:45.000,256,10988530,13445,0,1694596004,13112.921537859998,81.2573653799991,53549.145724320006
2023-09-13,09:06:46.000,256,10988547,13325,0,1694596005,13112.887856309993,81.25031624999974,53549.124762960004
2023-09-13,09:06:47.000,256,10988541,13085,0,1694596006,13112.955219409989,81.26441450999846,53549.25751824001
2023-09-13,09:06:48.000,256,10988580,13445,0,1694596007,13112.928274169994,81.25031624999974,53549.22956976
2023-09-13,09:06:49.000,256,10988542,13365,0,1694596008,13112.894592619989,81.2573653799991,53549.15969856
2023-09-13,09:06:50.000,256,10988526,13325,0,1694596009,13112.881119999998,81.27851277000445,53549.13873720001
2023-09-13,09:06:51.000,256,10988510,13165,0,1694596010,13112.894592619989,81.29261103000317,53549.145724320006
2023-09-13,09:06:52.000,256,10988532,13445,0,1694596011,13112.935010479989,81.30670929000189,53549.20162128
2023-09-13,09:06:53.000,256,10988532,13205,0,1694596012,13112.921537859998,81.29966016000253,53549.23655688001
2023-09-13,09:06:54.000,256,10988512,12965,0,1694596013,13112.894592619989,81.29261103000317,53549.22956976
2023-09-13,09:06:55.000,256,10988570,13245,0,1694596014,13112.887856309993,81.32080755000061,53549.22956976
2023-09-13,09:06:56.000,256,10988498,12885,0,1694596015,13112.847438449993,81.30670929000189,53549.16668568001
2023-09-13,09:06:57.000,256,10988586,13245,0,1694596016,13112.894592619989,81.35605320000468,53549.2086084
2023-09-13,09:06:58.000,256,10988545,13285,0,1694596017,13112.887856309993,81.3701514600034,53549.21559552001
2023-09-13,09:06:59.000,256,10988507,13205,0,1694596018,13112.867647379993,81.41244623999955,53549.11078872
2023-09-13,09:07:00.000,256,10988563,13285,0,1694596019,13112.860911069998,81.45474102000298,53549.13873720001
2023-09-13,09:07:01.000,256,10988530,13445,0,1694596020,13112.982164649999,81.45474102000298,53549.21559552001
2023-09-13,09:07:02.000,256,10988527,13325,0,1694596021,13113.015846199989,81.44769189000363,53549.21559552001
2023-09-13,09:07:03.000,256,10988554,13125,0,1694596022,13112.988900959994,81.48998666999978,53549.243544000004
2023-09-13,09:07:04.000,256,10988523,12885,0,1694596023,13112.948483099994,81.51818319000449,53549.194634160005
2023-09-13,09:07:05.000,256,10988546,13285,0,1694596024,13112.901328929998,81.53933058000257,53549.11078872
2023-09-13,09:07:06.000,256,10988569,13525,0,1694596025,13112.961955719999,81.55342884000129,53549.145724320006
2023-09-13,09:07:07.000,256,10988524,13085,0,1694596026,13113.002373579999,81.56047797000065,53549.194634160005
2023-09-13,09:07:08.000,256,10988539,13605,0,1694596027,13112.982164649999,81.58867448999808,53549.194634160005
2023-09-13,09:07:09.000,256,10988498,12885,0,1694596028,13112.935010479989,81.64506753000023,53549.13175008
2023-09-13,09:07:10.000,256,10988485,13205,0,1694596029,13113.009109889994,81.65211665999959,53549.15271144
2023-09-13,09:07:11.000,256,10988547,13125,0,1694596030,13112.982164649999,81.67326404999767,53549.11078872
2023-09-13,09:07:12.000,256,10988517,13045,0,1694596031,13113.049527749994,81.63096927000151,53549.18065992
2023-09-13,09:07:13.000,256,10988546,13005,0,1694596032,13113.009109889994,81.66621491999831,53549.18764704001
2023-09-13,09:07:14.000,256,10988587,13325,0,1694596033,13113.002373579999,81.7155588300011,53549.1736728
2023-09-13,09:07:15.000,256,10988508,13245,0,1694596034,13112.955219409989,81.70850970000174,53549.1038016
2023-09-13,09:07:16.000,256,10988490,13245,0,1694596035,13112.955219409989,81.74375534999854,53549.096814480006
2023-09-13,09:07:17.000,256,10988522,13285,0,1694596036,13112.995637269989,81.7508044799979,53549.13175008
2023-09-13,09:07:18.000,256,10988547,13285,0,1694596037,13113.063000369999,81.74375534999854,53549.15271144
2023-09-13,09:07:19.000,256,10988520,13205,0,1694596038,13113.015846199989,81.74375534999854,53549.13175008
2023-09-13,09:07:20.000,256,10988573,13245,0,1694596039,13113.002373579999,81.75785361000453,53549.06886600001
2023-09-13,09:07:21.000,256,10988529,13245,0,1694596040,13112.995637269989,81.76490274000389,53549.1038016
2023-09-13,09:07:22.000,256,10988550,13085,0,1694596041,13112.968692029994,81.77195187000325,53549.1038016
2023-09-13,09:07:23.000,256,10988563,13165,0,1694596042,13112.955219409989,81.76490274000389,53549.06187888
2023-09-13,09:07:24.000,256,10988521,13365,0,1694596043,13112.887856309993,81.79309926000133,53549.01995616001
2023-09-13,09:07:25.000,256,10988550,13325,0,1694596044,13112.921537859998,81.77195187000325,53549.05489176
2023-09-13,09:07:26.000,256,10988534,12925,0,1694596045,13112.961955719999,81.77195187000325,53549.08982736001
2023-09-13,09:07:27.000,256,10988544,13325,0,1694596046,13112.975428339989,81.80014839000069,53549.06187888
2023-09-13,09:07:28.000,256,10988508,13325,0,1694596047,13112.988900959994,81.77900100000261,53549.075853120004
2023-09-13,09:07:29.000,256,10988534,13445,0,1694596048,13112.955219409989,81.82834490999812,53548.99200768
2023-09-13,09:07:30.000,256,10988534,13325,0,1694596049,13112.975428339989,81.84244317000412,53548.93611072
2023-09-13,09:07:31.000,256,10988536,13405,0,1694596050,13112.995637269989,81.83539404000476,53548.92213648001
2023-09-13,09:07:32.000,256,10988489,13365,0,1694596051,13113.07647298999,81.80014839000069,53548.93611072
2023-09-13,09:07:33.000,256,10988536,13005,0,1694596052,13113.13709977999,81.8142466499994,53549.00598192
2023-09-13,09:07:34.000,256,10988529,13165,0,1694596053,13113.12362716,81.8142466499994,53548.92213648001
2023-09-13,09:07:35.000,256,10988574,13005,0,1694596054,13113.170781329994,81.83539404000476,53548.978033440006
2023-09-13,09:07:36.000,256,10988541,13245,0,1694596055,13113.20446288,81.82834490999812,53548.95008496001
2023-09-13,09:07:37.000,256,10988533,13125,0,1694596056,13113.19772656999,81.82834490999812,53548.95008496001
2023-09-13,09:07:38.000,256,10988575,13285,0,1694596057,13113.211199189995,81.8142466499994,53548.86623952
2023-09-13,09:07:39.000,256,10988520,13285,0,1694596058,13113.231408119995,81.80719752000005,53548.88021376001
2023-09-13,09:07:40.000,256,10988529,13365,0,1694596059,13113.17751763999,81.82834490999812,53548.76841984
2023-09-13,09:07:41.000,256,10988537,13285,0,1694596060,13113.18425395,81.8142466499994,53548.78239408001
2023-09-13,09:07:42.000,256,10988541,13405,0,1694596061,13113.29877121999,81.78605013000197,53548.87322664
2023-09-13,09:07:43.000,256,10988539,13245,0,1694596062,13113.34592539,81.80719752000005,53548.859252400005
2023-09-13,09:07:44.000,256,10988488,13285,0,1694596063,13113.36613432,81.77195187000325,53548.810342560006
2023-09-13,09:07:45.000,256,10988534,13285,0,1694596064,13113.27856228999,81.82834490999812,53548.71252288001
2023-09-13,09:07:46.000,256,10988538,13045,0,1694596065,13113.35939800999,81.79309926000133,53548.71252288001
2023-09-13,09:07:47.000,256,10988523,13045,0,1694596066,13113.37960693999,81.75785361000453,53548.81732968
2023-09-13,09:07:48.000,256,10988530,13485,0,1694596067,13113.453706349996,81.77195187000325,53548.761432720006
2023-09-13,09:07:49.000,256,10988523,13245,0,1694596068,13113.393079559995,81.79309926000133,53548.71252288001
2023-09-13,09:07:50.000,256,10988521,13165,0,1694596069,13113.514333139996,81.75785361000453,53548.740471360004
2023-09-13,09:07:51.000,256,10988528,13045,0,1694596070,13113.514333139996,81.79309926000133,53548.740471360004
2023-09-13,09:07:52.000,256,10988580,13245,0,1694596071,13113.581696239991,81.76490274000389,53548.71252288001
2023-09-13,09:07:53.000,256,10988552,13245,0,1694596072,13113.574959929996,81.73670621999918,53548.72649712
2023-09-13,09:07:54.000,256,10988535,13565,0,1694596073,13113.622114099991,81.79309926000133,53548.72649712
2023-09-13,09:07:55.000,256,10988554,13365,0,1694596074,13113.601905169991,81.7508044799979,53548.65662592
2023-09-13,09:07:56.000,256,10988516,13205,0,1694596075,13113.615377789996,81.75785361000453,53548.61470320001
2023-09-13,09:07:57.000,256,10988532,13005,0,1694596076,13113.702949819992,81.7508044799979,53548.761432720006
2023-09-13,09:07:58.000,256,10988556,13125,0,1694596077,13113.756840299997,81.7155588300011,53548.789381200004
2023-09-13,09:07:59.000,256,10988524,13445,0,1694596078,13113.729895060002,81.77195187000325,53548.68457440001
2023-09-13,09:08:00.000,256,10988542,13125,0,1694596079,13113.723158749992,81.7508044799979,53548.67758728
2023-09-13,09:08:01.000,256,10988517,13325,0,1694596080,13113.770312920002,81.74375534999854,53548.66361304001
2023-09-13,09:08:02.000,256,10988570,13085,0,1694596081,13113.803994469992,81.68736231000366,53548.67060016
2023-09-13,09:08:03.000,256,10988528,13045,0,1694596082,13113.817467089997,81.6803131800043,53548.68457440001
2023-09-13,09:08:04.000,256,10988528,13325,0,1694596083,13113.743367679992,81.69441144000302,53548.63566456001
2023-09-13,09:08:05.000,256,10988567,13005,0,1694596084,13113.797258159997,81.72965708999982,53548.61470320001
2023-09-13,09:08:06.000,256,10988536,13205,0,1694596085,13113.790521850002,81.6803131800043,53548.67060016
2023-09-13,09:08:07.000,256,10988566,12965,0,1694596086,13113.837676019997,81.68736231000366,53548.67758728
2023-09-13,09:08:08.000,256,10988520,13365,0,1694596087,13113.810730780002,81.64506753000023,53548.67758728
2023-09-13,09:08:09.000,256,10988559,13285,0,1694596088,13113.810730780002,81.62392014000216,53548.60771608
2023-09-13,09:08:10.000,256,10988526,13285,0,1694596089,13113.770312920002,81.6168710100028,53548.5797676
2023-09-13,09:08:11.000,256,10988567,13205,0,1694596090,13113.797258159997,81.59572362000472,53548.53784488
2023-09-13,09:08:12.000,256,10988524,13125,0,1694596091,13113.824203399992,81.56047797000065,53548.72649712
2023-09-13,09:08:13.000,256,10988569,12965,0,1694596092,13113.884830189992,81.57457622999937,53548.69854864
2023-09-13,09:08:14.000,256,10988514,13005,0,1694596093,13113.824203399992,81.5675271,53548.71252288001
2023-09-13,09:08:15.000,256,10988529,13285,0,1694596094,13113.810730780002,81.58162535999872,53548.66361304001
2023-09-13,09:08:16.000,256,10988561,13285,0,1694596095,13113.891566500002,81.53933058000257,53548.67758728
2023-09-13,09:08:17.000,256,10988538,13005,0,1694596096,13113.878093879997,81.55342884000129,53548.6496388
2023-09-13,09:08:18.000,256,10988513,13285,0,1694596097,13113.790521850002,81.49703579999914,53548.67758728
2023-09-13,09:08:19.000,256,10988530,13085,0,1694596098,13113.830939710002,81.53228145000321,53548.56579336001
2023-09-13,09:08:20.000,256,10988517,13205,0,1694596099,13113.777049229997,81.54637971000193,53548.5797676
2023-09-13,09:08:21.000,256,10988553,12805,0,1694596100,13113.783785539992,81.52523232000385,53548.67758728
2023-09-13,09:08:22.000,256,10988520,13285,0,1694596101,13113.736631369997,81.49703579999914,53548.55880624
2023-09-13,09:08:23.000,256,10988560,13645,0,1694596102,13113.756840299997,81.47588841000106,53548.621690320004
2023-09-13,09:08:24.000,256,10988509,13405,0,1694596103,13113.696213509997,81.44064276000427,53548.58675472001
2023-09-13,09:08:25.000,256,10988519,13245,0,1694596104,13113.568223620001,81.42654449999827,53548.50290928
2023-09-13,09:08:26.000,256,10988516,12805,0,1694596105,13113.622114099991,81.42654449999827,53548.56579336001
2023-09-13,09:08:27.000,256,10988496,12925,0,1694596106,13113.662531959992,81.42654449999827,53548.60072896
2023-09-13,09:08:28.000,256,10988513,13325,0,1694596107,13113.649059340001,81.41949536999891,53548.56579336001
2023-09-13,09:08:29.000,256,10988535,13325,0,1694596108,13113.568223620001,81.41949536999891,53548.50290928
2023-09-13,09:08:30.000,256,10988490,13325,0,1694596109,13113.54801469,81.39129885000148,53548.51688352001
2023-09-13,09:08:31.000,256,10988528,13245,0,1694596110,13113.581696239991,81.38424972000212,53548.5797676
2023-09-13,09:08:32.000,256,10988521,13285,0,1694596111,13113.541278379991,81.3701514600034,53548.5797676
2023-09-13,09:08:33.000,256,10988542,13045,0,1694596112,13113.50759683,81.37720059000276,53548.50290928
2023-09-13,09:08:34.000,256,10988535,13045,0,1694596113,13113.42676111,81.37720059000276,53548.474960800006
2023-09-13,09:08:35.000,256,10988521,13285,0,1694596114,13113.42676111,81.34195493999869,53548.49592216001
2023-09-13,09:08:36.000,256,10988518,12685,0,1694596115,13113.39981586999,81.34900406999805,53548.53085776
2023-09-13,09:08:37.000,256,10988562,13085,0,1694596116,13113.42676111,81.32080755000061,53548.4400252
2023-09-13,09:08:38.000,256,10988524,13605,0,1694596117,13113.38634325,81.30670929000189,53548.4400252
2023-09-13,09:08:39.000,256,10988542,13445,0,1694596118,13113.35939800999,81.29261103000317,53548.43303808
2023-09-13,09:08:40.000,256,10988490,13005,0,1694596119,13113.27856228999,81.26441450999846,53548.370154
2023-09-13,09:08:41.000,256,10988542,13205,0,1694596120,13113.271825979995,81.26441450999846,53548.356179760005
2023-09-13,09:08:42.000,256,10988534,13205,0,1694596121,13113.271825979995,81.21507060000295,53548.29329568
2023-09-13,09:08:43.000,256,10988502,13285,0,1694596122,13113.312243839995,81.21507060000295,53548.32823128001
2023-09-13,09:08:44.000,256,10988523,13205,0,1694596123,13113.23814442999,81.2221197300023,53548.3352184
2023-09-13,09:08:45.000,256,10988528,13405,0,1694596124,13113.24488074,81.2221197300023,53548.30028280001
2023-09-13,09:08:46.000,256,10988554,13405,0,1694596125,13113.17751763999,81.20097234000423,53548.30028280001
2023-09-13,09:08:47.000,256,10988550,12725,0,1694596126,13113.24488074,81.20802147000359,53548.356179760005
2023-09-13,09:08:48.000,256,10988467,13165,0,1694596127,13113.20446288,81.21507060000295,53548.32823128001
2023-09-13,09:08:49.000,256,10988531,13245,0,1694596128,13113.18425395,81.18687407999823,53548.29329568
2023-09-13,09:08:50.000,256,10988519,13485,0,1694596129,13113.103418229999,81.1586775600008,53548.23041160001
2023-09-13,09:08:51.000,256,10988584,13245,0,1694596130,13113.103418229999,81.14457930000208,53548.188488880005
2023-09-13,09:08:52.000,256,10988548,12845,0,1694596131,13113.089945609994,81.1586775600008,53548.27233432
2023-09-13,09:08:53.000,256,10988535,13325,0,1694596132,13113.049527749994,81.1586775600008,53548.22342448
2023-09-13,09:08:54.000,256,10988549,13445,0,1694596133,13113.015846199989,81.1586775600008,53548.188488880005
2023-09-13,09:08:55.000,256,10988552,13285,0,1694596134,13112.982164649999,81.18687407999823,53548.17451464
2023-09-13,09:08:56.000,256,10988507,13125,0,1694596135,13112.948483099994,81.15162843000144,53548.22342448
2023-09-13,09:08:57.000,256,10988562,13285,0,1694596136,13112.948483099994,81.10228451999865,53548.18150176001
2023-09-13,09:08:58.000,256,10988512,13405,0,1694596137,13112.874383689988,81.109333649998,53548.16054040001
2023-09-13,09:08:59.000,256,10988539,13565,0,1694596138,13112.860911069998,81.13048104000336,53548.11163056001
2023-09-13,09:09:00.000,256,10988534,13165,0,1694596139,13112.773339040003,81.08818625999993,53548.10464344
2023-09-13,09:09:01.000,256,10988498,13205,0,1694596140,13112.813756899988,81.11638278000464,53548.18150176001
2023-09-13,09:09:02.000,256,10988501,12965,0,1694596141,13112.766602729993,81.0599897400025,53548.10464344
2023-09-13,09:09:03.000,256,10988470,13325,0,1694596142,13112.726184869993,81.10228451999865,53548.0557336
2023-09-13,09:09:04.000,256,10988511,13125,0,1694596143,13112.645349149992,81.05294061000313,53547.99983664
2023-09-13,09:09:05.000,256,10988499,13045,0,1694596144,13112.638612839997,81.06703887000185,53548.01381088001
2023-09-13,09:09:06.000,256,10988521,13285,0,1694596145,13112.652085460002,81.05294061000313,53548.020798000005
2023-09-13,09:09:07.000,256,10988514,13525,0,1694596146,13112.571249740002,81.02474408999842,53547.971888160006
2023-09-13,09:09:08.000,256,10988507,12925,0,1694596147,13112.510622950002,81.02474408999842,53547.9858624
2023-09-13,09:09:09.000,256,10988551,13245,0,1694596148,13112.456732469996,81.00359670000034,53547.950926800004
2023-09-13,09:09:10.000,256,10988533,13405,0,1694596149,13112.470205090001,81.00359670000034,53547.971888160006
2023-09-13,09:09:11.000,256,10988521,12965,0,1694596150,13112.443259849992,80.96130192000419,53547.94393968001
2023-09-13,09:09:12.000,256,10988501,13205,0,1694596151,13112.389369370001,80.96130192000419,53547.971888160006
2023-09-13,09:09:13.000,256,10988533,13245,0,1694596152,13112.375896749996,80.96835105000355,53547.90900408
2023-09-13,09:09:14.000,256,10988520,13125,0,1694596153,13112.24790686,80.93310539999948,53547.83214576
2023-09-13,09:09:15.000,256,10988504,13005,0,1694596154,13112.24790686,80.90490888000204,53547.72035184
2023-09-13,09:09:16.000,256,10988540,13165,0,1694596155,13112.20075268999,80.88376149000396,53547.83214576
2023-09-13,09:09:17.000,256,10988535,13405,0,1694596156,13112.18728007,80.89785975000268,53547.76926168
2023-09-13,09:09:18.000,256,10988527,12965,0,1694596157,13112.14012589999,80.89081062000332,53547.77624880001
2023-09-13,09:09:19.000,256,10988509,12965,0,1694596158,13112.092971729995,80.89081062000332,53547.76227456
2023-09-13,09:09:20.000,256,10988489,12965,0,1694596159,13111.99866338999,80.8767123600046,53547.671442
2023-09-13,09:09:21.000,256,10988485,13085,0,1694596160,13111.971718149995,80.90490888000204,53547.615545040004
2023-09-13,09:09:22.000,256,10988531,13165,0,1694596161,13111.90435505,80.96130192000419,53547.566635200004
2023-09-13,09:09:23.000,256,10988545,13325,0,1694596162,13111.91782766999,80.93310539999948,53547.60855792001
2023-09-13,09:09:24.000,256,10988540,13125,0,1694596163,13111.823519329999,80.91900714000076,53547.5316996
2023-09-13,09:09:25.000,256,10988533,13045,0,1694596164,13111.87740980999,80.9119580100014,53547.496764
2023-09-13,09:09:26.000,256,10988522,13405,0,1694596165,13111.796574089989,80.9119580100014,53547.48977688001
2023-09-13,09:09:27.000,256,10988488,13205,0,1694596166,13111.823519329999,80.89785975000268,53547.496764
2023-09-13,09:09:28.000,256,10988497,13205,0,1694596167,13111.83699194999,80.86261409999861,53547.5316996
2023-09-13,09:09:29.000,256,10988505,13125,0,1694596168,13111.783101469999,80.84146671000053,53547.350034480005
2023-09-13,09:09:30.000,256,10988551,13285,0,1694596169,13111.688793129993,80.83441758000117,53547.36400872
2023-09-13,09:09:31.000,256,10988557,13125,0,1694596170,13111.688793129993,80.84146671000053,53547.36400872
2023-09-13,09:09:32.000,256,10988545,13125,0,1694596171,13111.702265749998,80.83441758000117,53547.40593144
2023-09-13,09:09:33.000,256,10988545,12965,0,1694596172,13111.735947299989,80.80622106000374,53547.36400872
2023-09-13,09:09:34.000,256,10988519,13285,0,1694596173,13111.688793129993,80.80622106000374,53547.34304736001
2023-09-13,09:09:35.000,256,10988542,13205,0,1694596174,13111.628166339993,80.77802453999902,53547.2871504
2023-09-13,09:09:36.000,256,10988581,13365,0,1694596175,13111.668584199993,80.77097540999966,53547.32208600001
2023-09-13,09:09:37.000,256,10988547,13165,0,1694596176,13111.601221099998,80.74982802000159,53547.27317616001
2023-09-13,09:09:38.000,256,10988531,13325,0,1694596177,13111.560803239998,80.67228759000136,53547.2871504
2023-09-13,09:09:39.000,256,10988541,13245,0,1694596178,13111.506912759993,80.7004841099988,53547.182343600005
2023-09-13,09:09:40.000,256,10988512,12925,0,1694596179,13111.446285969992,80.67228759000136,53547.16138224
2023-09-13,09:09:41.000,256,10988503,13285,0,1694596180,13111.466494899993,80.62999280999793,53547.24522768001
2023-09-13,09:09:42.000,256,10988545,13085,0,1694596181,13111.426077039992,80.58064890000242,53547.21029208
2023-09-13,09:09:43.000,256,10988509,13285,0,1694596182,13111.365450249992,80.62294367999857,53547.16138224
2023-09-13,09:09:44.000,256,10988533,13165,0,1694596183,13111.264405599992,80.62294367999857,53547.084523920006
2023-09-13,09:09:45.000,256,10988519,13205,0,1694596184,13111.210515120001,80.58769803000177,53547.07054968
2023-09-13,09:09:46.000,256,10988545,13485,0,1694596185,13111.143152019991,80.59474716000113,53547.07054968
2023-09-13,09:09:47.000,256,10988528,13525,0,1694596186,13111.156624639996,80.55950151000434,53547.02862696
2023-09-13,09:09:48.000,256,10988485,13525,0,1694596187,13111.04884368,80.53835411999898,53546.97971712
2023-09-13,09:09:49.000,256,10988528,13285,0,1694596188,13111.02863475,80.54540324999834,53547.00067848
2023-09-13,09:09:50.000,256,10988543,13325,0,1694596189,13110.98148057999,80.52425586000027,53547.00067848
2023-09-13,09:09:51.000,256,10988522,13085,0,1694596190,13111.02863475,80.50310847000219,53547.00766560001
2023-09-13,09:09:52.000,256,10988546,13085,0,1694596191,13110.98148057999,80.53130498999963,53546.93779440001
2023-09-13,09:09:53.000,256,10988513,13285,0,1694596192,13110.934326409995,80.50310847000219,53546.93080728
2023-09-13,09:09:54.000,256,10988511,13365,0,1694596193,13110.853490689995,80.4537645599994,53546.82600048
2023-09-13,09:09:55.000,256,10988542,13045,0,1694596194,13110.84675438,80.50310847000219,53546.83997472001
2023-09-13,09:09:56.000,256,10988560,13285,0,1694596195,13110.853490689995,80.48901021000347,53546.86093608
2023-09-13,09:09:57.000,256,10988512,12925,0,1694596196,13110.833281759995,80.4537645599994,53546.85394896
2023-09-13,09:09:58.000,256,10988498,13565,0,1694596197,13110.80633652,80.41146978000324,53546.846961840005
2023-09-13,09:09:59.000,256,10988558,13445,0,1694596198,13110.752446039995,80.4537645599994,53546.83997472001
2023-09-13,09:10:00.000,256,10988544,13325,0,1694596199,13110.71876448999,80.43966630000068,53546.80503912
2023-09-13,09:10:01.000,256,10988546,12885,0,1694596200,13110.691819249994,80.42556804000196,53546.70023232001
2023-09-13,09:10:02.000,256,10988554,12965,0,1694596201,13110.671610319994,80.42556804000196,53546.6932452
2023-09-13,09:10:03.000,256,10988527,13525,0,1694596202,13110.624456149999,80.42556804000196,53546.70721944
2023-09-13,09:10:04.000,256,10988530,13285,0,1694596203,13110.530147809994,80.44671543000004,53546.5884384
2023-09-13,09:10:05.000,256,10988542,12885,0,1694596204,13110.543620429999,80.43966630000068,53546.60241264001
2023-09-13,09:10:06.000,256,10988510,13125,0,1694596205,13110.476257329989,80.4185189100026,53546.53254144001
2023-09-13,09:10:07.000,256,10988517,13285,0,1694596206,13110.536884119989,80.40442065000389,53546.5884384
2023-09-13,09:10:08.000,256,10988589,13445,0,1694596207,13110.536884119989,80.39032238999789,53546.630361120006
2023-09-13,09:10:09.000,256,10988529,13085,0,1694596208,13110.456048399989,80.39737152000453,53546.60241264001
2023-09-13,09:10:10.000,256,10988549,13125,0,1694596209,13110.388685299993,80.39737152000453,53546.53952856
2023-09-13,09:10:11.000,256,10988500,13205,0,1694596210,13110.361740059998,80.42556804000196,53546.462670240006
2023-09-13,09:10:12.000,256,10988521,13205,0,1694596211,13110.361740059998,80.40442065000389,53546.46965736
2023-09-13,09:10:13.000,256,10988532,13125,0,1694596212,13110.368476369993,80.38327325999853,53546.46965736
2023-09-13,09:10:14.000,256,10988552,13165,0,1694596213,13110.321322199998,80.37622412999917,53546.46965736
2023-09-13,09:10:15.000,256,10988536,13245,0,1694596214,13110.253959100002,80.39737152000453,53546.38581192001
2023-09-13,09:10:16.000,256,10988538,13205,0,1694596215,13110.274168030002,80.37622412999917,53546.38581192001
2023-09-13,09:10:17.000,256,10988495,13245,0,1694596216,13110.173123380002,80.39737152000453,53546.33690208001
2023-09-13,09:10:18.000,256,10988544,13325,0,1694596217,13110.166387069992,80.38327325999853,53546.392799040004
2023-09-13,09:10:19.000,256,10988518,13125,0,1694596218,13110.065342419992,80.41146978000324,53546.21812104001
2023-09-13,09:10:20.000,256,10988506,13245,0,1694596219,13110.038397179997,80.36917499999981,53546.23908240001
2023-09-13,09:10:21.000,256,10988524,13085,0,1694596220,13110.099023969997,80.37622412999917,53546.33690208001
2023-09-13,09:10:22.000,256,10988530,12965,0,1694596221,13110.092287660002,80.38327325999853,53546.274018000004
2023-09-13,09:10:23.000,256,10988524,13085,0,1694596222,13110.018188249996,80.38327325999853,53546.274018000004
2023-09-13,09:10:24.000,256,10988540,13365,0,1694596223,13109.977770389996,80.38327325999853,53546.25305664
2023-09-13,09:10:25.000,256,10988534,13405,0,1694596224,13109.86998943,80.4185189100026,53546.15523696
2023-09-13,09:10:26.000,256,10988518,13445,0,1694596225,13109.86998943,80.40442065000389,53546.11331424
2023-09-13,09:10:27.000,256,10988547,13085,0,1694596226,13109.82283525999,80.42556804000196,53546.14824984001
2023-09-13,09:10:28.000,256,10988547,13125,0,1694596227,13109.755472159995,80.41146978000324,53546.09235288
2023-09-13,09:10:29.000,256,10988533,13445,0,1694596228,13109.64095488999,80.40442065000389,53546.09235288
2023-09-13,09:10:30.000,256,10988533,13285,0,1694596229,13109.60053702999,80.4185189100026,53546.02946880001
2023-09-13,09:10:31.000,256,10988553,13285,0,1694596230,13109.58032809999,80.43261717000132,53546.0644044
2023-09-13,09:10:32.000,256,10988501,13325,0,1694596231,13109.52643762,80.42556804000196,53546.05043016001
2023-09-13,09:10:33.000,256,10988539,13245,0,1694596232,13109.405184039999,80.4537645599994,53546.00152032001
2023-09-13,09:10:34.000,256,10988526,13445,0,1694596233,13109.344557249999,80.48901021000347,53545.924662
2023-09-13,09:10:35.000,256,10988484,13125,0,1694596234,13109.317612009989,80.48901021000347,53545.89671352
2023-09-13,09:10:36.000,256,10988472,13005,0,1694596235,13109.324348319999,80.48196108000411,53545.96658472
2023-09-13,09:10:37.000,256,10988547,13325,0,1694596236,13109.250248909993,80.51720673000091,53545.83382944001
2023-09-13,09:10:38.000,256,10988549,13245,0,1694596237,13109.203094739998,80.47491195000475,53545.840816560005
2023-09-13,09:10:39.000,256,10988465,13365,0,1694596238,13109.196358429988,80.50310847000219,53545.84780368
2023-09-13,09:10:40.000,256,10988559,13005,0,1694596239,13109.102050089998,80.52425586000027,53545.78491960001
2023-09-13,09:10:41.000,256,10988555,13485,0,1694596240,13109.095313780002,80.53835411999898,53545.749984
2023-09-13,09:10:42.000,256,10988512,13165,0,1694596241,13109.068368539993,80.53835411999898,53545.70806128
2023-09-13,09:10:43.000,256,10988508,13205,0,1694596242,13109.014478060002,80.55950151000434,53545.673125680005
2023-09-13,09:10:44.000,256,10988517,13085,0,1694596243,13108.967323889992,80.59474716000113,53545.58928024
2023-09-13,09:10:45.000,256,10988520,13285,0,1694596244,13108.947114959992,80.59474716000113,53545.58928024
2023-09-13,09:10:46.000,256,10988533,13525,0,1694596245,13108.920169719997,80.58769803000177,53545.59626736001
2023-09-13,09:10:47.000,256,10988556,13765,0,1694596246,13108.879751859997,80.61589454999921,53545.56831888001
2023-09-13,09:10:48.000,256,10988500,13325,0,1694596247,13108.852806620002,80.61589454999921,53545.48447344
2023-09-13,09:10:49.000,256,10988486,12925,0,1694596248,13108.792179830001,80.665238460002,53545.53338328
2023-09-13,09:10:50.000,256,10988553,13605,0,1694596249,13108.724816729991,80.68638585000008,53545.35171816
2023-09-13,09:10:51.000,256,10988517,13125,0,1694596250,13108.69113518,80.70753323999816,53545.39364088
2023-09-13,09:10:52.000,256,10988520,12925,0,1694596251,13108.65071732,80.70753323999816,53545.42158936
2023-09-13,09:10:53.000,256,10988541,13085,0,1694596252,13108.65071732,80.69343497999944,53545.44255072
2023-09-13,09:10:54.000,256,10988540,13045,0,1694596253,13108.576617909996,80.73572976000287,53545.26088560001
2023-09-13,09:10:55.000,256,10988510,13565,0,1694596254,13108.52946374,80.74982802000159,53545.27485984
2023-09-13,09:10:56.000,256,10988507,13125,0,1694596255,13108.54967267,80.75687715000095,53545.22595
2023-09-13,09:10:57.000,256,10988516,13125,0,1694596256,13108.515991119995,80.78507366999838,53545.239924240006
2023-09-13,09:10:58.000,256,10988523,12925,0,1694596257,13108.44189170999,80.7639262800003,53545.23293712001
2023-09-13,09:10:59.000,256,10988537,13325,0,1694596258,13108.394737539995,80.79212279999774,53545.09319472001
2023-09-13,09:11:00.000,256,10988526,13205,0,1694596259,13108.354319679995,80.80622106000374,53545.09319472001
2023-09-13,09:11:01.000,256,10988558,13365,0,1694596260,13108.3677923,80.82031932000245,53545.14909168
2023-09-13,09:11:02.000,256,10988504,13085,0,1694596261,13108.34758337,80.80622106000374,53545.14210456001
2023-09-13,09:11:03.000,256,10988523,13285,0,1694596262,13108.30042919999,80.85556496999925,53545.10716896
2023-09-13,09:11:04.000,256,10988507,13005,0,1694596263,13108.206120859999,80.84851583999989,53544.96043944
2023-09-13,09:11:05.000,256,10988530,13125,0,1694596264,13108.212857169994,80.86966322999797,53544.99537504001
2023-09-13,09:11:06.000,256,10988513,13165,0,1694596265,13108.111812519994,80.89081062000332,53544.98838792
2023-09-13,09:11:07.000,256,10988508,13245,0,1694596266,13108.051185729993,80.8767123600046,53544.92550384001
2023-09-13,09:11:08.000,256,10988528,13205,0,1694596267,13108.017504179988,80.8767123600046,53544.87659400001
2023-09-13,09:11:09.000,256,10988507,13205,0,1694596268,13107.943404769998,80.90490888000204,53544.85563264001
2023-09-13,09:11:10.000,256,10988525,13045,0,1694596269,13107.909723219993,80.90490888000204,53544.785761440005
2023-09-13,09:11:11.000,256,10988516,13085,0,1694596270,13107.882777979998,80.94015452999884,53544.86960688
2023-09-13,09:11:12.000,256,10988531,13565,0,1694596271,13107.808678569992,80.93310539999948,53544.82069704
2023-09-13,09:11:13.000,256,10988515,12885,0,1694596272,13107.801942259997,80.96130192000419,53544.72986448001
2023-09-13,09:11:14.000,256,10988540,13085,0,1694596273,13107.667216059992,81.00359670000034,53544.6320448
2023-09-13,09:11:15.000,256,10988547,13085,0,1694596274,13107.680688679997,80.98244931000227,53544.65300616
2023-09-13,09:11:16.000,256,10988496,13485,0,1694596275,13107.640270819997,81.00359670000034,53544.59012208001
2023-09-13,09:11:17.000,256,10988483,13485,0,1694596276,13107.640270819997,81.03179321999778,53544.59012208001
2023-09-13,09:11:18.000,256,10988522,13605,0,1694596277,13107.572907720001,81.02474408999842,53544.58313496
2023-09-13,09:11:19.000,256,10988568,13165,0,1694596278,13107.492072000001,81.05294061000313,53544.50627664
2023-09-13,09:11:20.000,256,10988529,13325,0,1694596279,13107.36408210999,81.06703887000185,53544.36653424
2023-09-13,09:11:21.000,256,10988523,13445,0,1694596280,13107.34387317999,81.06703887000185,53544.43640544
2023-09-13,09:11:22.000,256,10988506,13205,0,1694596281,13107.236092219995,81.09523538999929,53544.37352136001
2023-09-13,09:11:23.000,256,10988511,12965,0,1694596282,13107.236092219995,81.123431910004,53544.27570168001
2023-09-13,09:11:24.000,256,10988556,13085,0,1694596283,13107.0878934,81.15162843000144,53544.066088080006
2023-09-13,09:11:25.000,256,10988520,12925,0,1694596284,13107.14178387999,81.16572669000016,53544.25474032001
2023-09-13,09:11:26.000,256,10988484,13125,0,1694596285,13107.0878934,81.14457930000208,53544.19185624
2023-09-13,09:11:27.000,256,10988542,13285,0,1694596286,13106.946430889999,81.20097234000423,53543.996216880005
2023-09-13,09:11:28.000,256,10988527,12965,0,1694596287,13106.932958269994,81.19392321000487,53544.02416536
2023-09-13,09:11:29.000,256,10988576,13525,0,1694596288,13106.946430889999,81.20802147000359,53544.05910096001
2023-09-13,09:11:30.000,256,10988512,13125,0,1694596289,13106.885804099998,81.25031624999974,53543.98224264
2023-09-13,09:11:31.000,256,10988530,13205,0,1694596290,13106.825177309998,81.2573653799991,53543.898397200006
2023-09-13,09:11:32.000,256,10988498,13125,0,1694596291,13106.791495759993,81.24326712000038,53543.91237144
2023-09-13,09:11:33.000,256,10988534,13485,0,1694596292,13106.751077899993,81.27851277000445,53543.898397200006
2023-09-13,09:11:34.000,256,10988500,13205,0,1694596293,13106.717396349988,81.27146363999782,53543.82153888001
2023-09-13,09:11:35.000,256,10988529,13245,0,1694596294,13106.609615389993,81.32080755000061,53543.69577072
2023-09-13,09:11:36.000,256,10988494,12965,0,1694596295,13106.589406459992,81.29966016000253,53543.730706320006
2023-09-13,09:11:37.000,256,10988522,13085,0,1694596296,13106.569197529992,81.32785667999997,53543.65384800001
2023-09-13,09:11:38.000,256,10988535,13245,0,1694596297,13106.508570739992,81.35605320000468,53543.674809359996
2023-09-13,09:11:39.000,256,10988513,13085,0,1694596298,13106.468152879992,81.3701514600034,53543.52807984
2023-09-13,09:11:40.000,256,10988523,13525,0,1694596299,13106.367108229992,81.37720059000276,53543.47218288
2023-09-13,09:11:41.000,256,10988553,13165,0,1694596300,13106.387317159992,81.39129885000148,53543.50013136
2023-09-13,09:11:42.000,256,10988499,12965,0,1694596301,13106.400789779997,81.3701514600034,53543.48615712001
2023-09-13,09:11:43.000,256,10988494,13085,0,1694596302,13106.353635610001,81.35605320000468,53543.45122152
2023-09-13,09:11:44.000,256,10988563,13165,0,1694596303,13106.259327269996,81.34900406999805,53543.339427599996
2023-09-13,09:11:45.000,256,10988522,12925,0,1694596304,13106.25259096,81.39834798000084,53543.24160792
2023-09-13,09:11:46.000,256,10988539,13445,0,1694596305,13106.25259096,81.3701514600034,53543.24160792
2023-09-13,09:11:47.000,256,10988551,13285,0,1694596306,13106.23238203,81.38424972000212,53543.21365944
2023-09-13,09:11:48.000,256,10988507,13045,0,1694596307,13106.2121731,81.39834798000084,53543.22064656001
2023-09-13,09:11:49.000,256,10988546,13125,0,1694596308,13106.15154631,81.4335936300049,53543.1647496
2023-09-13,09:11:50.000,256,10988553,13325,0,1694596309,13106.11112845,81.42654449999827,53543.07391704
2023-09-13,09:11:51.000,256,10988476,13205,0,1694596310,13106.097655829995,81.41949536999891,53543.08090416001
2023-09-13,09:11:52.000,256,10988522,13325,0,1694596311,13106.06397427999,81.39834798000084,53543.01103296001
2023-09-13,09:11:53.000,256,10988576,13205,0,1694596312,13106.00334748999,81.45474102000298,53542.97609736
2023-09-13,09:11:54.000,256,10988548,13165,0,1694596313,13105.90903915,81.46179015000234,53542.80141936
2023-09-13,09:11:55.000,256,10988515,13245,0,1694596314,13105.82820343,81.46179015000234,53542.84334208001
2023-09-13,09:11:56.000,256,10988534,13405,0,1694596315,13105.86862129,81.48293754000042,53542.79443224001
2023-09-13,09:11:57.000,256,10988542,13325,0,1694596316,13105.80125818999,81.54637971000193,53542.780458
2023-09-13,09:11:58.000,256,10988536,13285,0,1694596317,13105.774312949994,81.51818319000449,53542.76648376001
2023-09-13,09:11:59.000,256,10988536,13285,0,1694596318,13105.700213539989,81.54637971000193,53542.73853528
2023-09-13,09:12:00.000,256,10988540,13445,0,1694596319,13105.599168889989,81.54637971000193,53542.57783152001
2023-09-13,09:12:01.000,256,10988524,13245,0,1694596320,13105.565487339998,81.5675271,53542.61975424
2023-09-13,09:12:02.000,256,10988514,13325,0,1694596321,13105.572223649993,81.5675271,53542.5708444
2023-09-13,09:12:03.000,256,10988509,13285,0,1694596322,13105.538542099988,81.55342884000129,53542.535908800004
2023-09-13,09:12:04.000,256,10988564,13205,0,1694596323,13105.450970069993,81.58162535999872,53542.41712776
2023-09-13,09:12:05.000,256,10988509,12965,0,1694596324,13105.464442689998,81.60982188000344,53542.44507624
2023-09-13,09:12:06.000,256,10988499,13205,0,1694596325,13105.430761139993,81.6168710100028,53542.389179280006
2023-09-13,09:12:07.000,256,10988494,13245,0,1694596326,13105.410552209993,81.58162535999872,53542.40315352
2023-09-13,09:12:08.000,256,10988547,13565,0,1694596327,13105.349925419992,81.58867448999808,53542.29135960001
2023-09-13,09:12:09.000,256,10988508,13045,0,1694596328,13105.255617080002,81.59572362000472,53542.200527040004
2023-09-13,09:12:10.000,256,10988517,13365,0,1694596329,13105.168045049992,81.63096927000151,53542.14463008001
2023-09-13,09:12:11.000,256,10988502,12845,0,1694596330,13105.107418259991,81.65211665999959,53542.06078464
2023-09-13,09:12:12.000,256,10988498,13245,0,1694596331,13105.087209329991,81.65916578999895,53542.00488768001
2023-09-13,09:12:13.000,256,10988519,13525,0,1694596332,13105.05352778,81.7155588300011,53542.032836160004
2023-09-13,09:12:14.000,256,10988521,13245,0,1694596333,13105.03331885,81.7155588300011,53541.99091344
2023-09-13,09:12:15.000,256,10988534,12965,0,1694596334,13104.91206527,81.76490274000389,53541.84418392
2023-09-13,09:12:16.000,256,10988554,13325,0,1694596335,13104.88512002999,81.77195187000325,53541.84418392
2023-09-13,09:12:17.000,256,10988528,13405,0,1694596336,13104.82449323999,81.77900100000261,53541.79527408
2023-09-13,09:12:18.000,256,10988524,13405,0,1694596337,13104.80428430999,81.80014839000069,53541.767325600005
2023-09-13,09:12:19.000,256,10988516,13205,0,1694596338,13104.676294419995,81.84244317000412,53541.648544560005
2023-09-13,09:12:20.000,256,10988542,13125,0,1694596339,13104.70323965999,81.84244317000412,53541.6275832
2023-09-13,09:12:21.000,256,10988518,13125,0,1694596340,13104.72344858999,81.91293446999771,53541.648544560005
2023-09-13,09:12:22.000,256,10988535,13125,0,1694596341,13104.68976704,81.94818012000178,53541.57867336
2023-09-13,09:12:23.000,256,10988509,13325,0,1694596342,13104.60219500999,81.94113099000242,53541.529763520004
2023-09-13,09:12:24.000,256,10988524,13445,0,1694596343,13104.528095599999,81.91293446999771,53541.383034000006
2023-09-13,09:12:25.000,256,10988553,13005,0,1694596344,13104.507886669999,81.98342576999858,53541.41098248
2023-09-13,09:12:26.000,256,10988538,12845,0,1694596345,13104.487677739999,82.00457316000393,53541.33412416001
2023-09-13,09:12:27.000,256,10988510,13285,0,1694596346,13104.440523569989,81.99752403000457,53541.28521432001
2023-09-13,09:12:28.000,256,10988523,13285,0,1694596347,13104.427050949998,82.01162229000329,53541.27124008
2023-09-13,09:12:29.000,256,10988580,13125,0,1694596348,13104.400105709989,82.04686794000008,53541.18040752
2023-09-13,09:12:30.000,256,10988489,12965,0,1694596349,13104.373160469993,82.0609661999988,53541.15944616001
2023-09-13,09:12:31.000,256,10988539,13005,0,1694596350,13104.366424159998,82.06801532999816,53541.18040752
2023-09-13,09:12:32.000,256,10988507,13165,0,1694596351,13104.359687849988,82.08211359000416,53541.06861360001
2023-09-13,09:12:33.000,256,10988557,12925,0,1694596352,13104.285588439998,82.08211359000416,53540.99175528001
2023-09-13,09:12:34.000,256,10988499,13285,0,1694596353,13104.231697959993,82.06801532999816,53540.8939356
2023-09-13,09:12:35.000,256,10988517,13085,0,1694596354,13104.204752719997,82.08211359000416,53540.84502576
2023-09-13,09:12:36.000,256,10988503,13365,0,1694596355,13104.157598550002,82.10326098000223,53540.83105152001
2023-09-13,09:12:37.000,256,10988475,13205,0,1694596356,13104.157598550002,82.11735924000095,53540.810090160005
2023-09-13,09:12:38.000,256,10988530,13165,0,1694596357,13104.110444379992,82.13145749999967,53540.79611592
2023-09-13,09:12:39.000,256,10988512,13445,0,1694596358,13104.117180690002,82.14555575999839,53540.7192576
2023-09-13,09:12:40.000,256,10988527,13525,0,1694596359,13104.016136040002,82.15965402000438,53540.62842504
2023-09-13,09:12:41.000,256,10988573,12925,0,1694596360,13103.995927110002,82.13850662999903,53540.60746368
2023-09-13,09:12:42.000,256,10988533,13285,0,1694596361,13103.989190799992,82.15965402000438,53540.57252808
2023-09-13,09:12:43.000,256,10988539,13005,0,1694596362,13103.935300320001,82.14555575999839,53540.509644
2023-09-13,09:12:44.000,256,10988522,13525,0,1694596363,13103.854464600001,82.20194880000054,53540.46073416
2023-09-13,09:12:45.000,256,10988484,13445,0,1694596364,13103.894882460001,82.2089979299999,53540.4397728
2023-09-13,09:12:46.000,256,10988540,13365,0,1694596365,13103.881409839996,82.21604705999925,53540.474708400005
2023-09-13,09:12:47.000,256,10988532,13205,0,1694596366,13103.840991979996,82.23014531999797,53540.45374704
2023-09-13,09:12:48.000,256,10988554,13365,0,1694596367,13103.807310429991,82.21604705999925,53540.36291448
2023-09-13,09:12:49.000,256,10988551,13125,0,1694596368,13103.820783049996,82.24424358000397,53540.29304328
2023-09-13,09:12:50.000,256,10988525,13325,0,1694596369,13103.68605684999,82.24424358000397,53540.16028800001
2023-09-13,09:12:51.000,256,10988503,13565,0,1694596370,13103.699529469995,82.29358748999948,53540.11836528
2023-09-13,09:12:52.000,256,10988507,13365,0,1694596371,13103.72647470999,82.30063661999884,53540.139326640005
2023-09-13,09:12:53.000,256,10988517,13365,0,1694596372,13103.74668363999,82.30063661999884,53540.1253524
2023-09-13,09:12:54.000,256,10988501,13205,0,1694596373,13103.70626577999,82.33588227000291,53540.0554812
2023-09-13,09:12:55.000,256,10988551,12925,0,1694596374,13103.6523753,82.35702966000099,53540.01355848001
2023-09-13,09:12:56.000,256,10988513,12965,0,1694596375,13103.699529469995,82.35702966000099,53539.97862288
2023-09-13,09:12:57.000,256,10988526,13125,0,1694596376,13103.71300209,82.34998053000163,53539.93670016
2023-09-13,09:12:58.000,256,10988522,12965,0,1694596377,13103.72647470999,82.35702966000099,53539.922725920005
2023-09-13,09:12:59.000,256,10988506,13285,0,1694596378,13103.66584791999,82.39932444000442,53539.83189336
2023-09-13,09:13:00.000,256,10988537,13205,0,1694596379,13103.659111609995,82.36407879000035,53539.76202216
2023-09-13,09:13:01.000,256,10988522,13205,0,1694596380,13103.73321102,82.38522617999843,53539.77599640001
2023-09-13,09:13:02.000,256,10988532,13125,0,1694596381,13103.739947329996,82.37112791999971,53539.72009944
2023-09-13,09:13:03.000,256,10988510,13445,0,1694596382,13103.699529469995,82.41342270000314,53539.706125200006
2023-09-13,09:13:04.000,256,10988556,13205,0,1694596383,13103.6523753,82.41342270000314,53539.64324112
2023-09-13,09:13:05.000,256,10988585,13445,0,1694596384,13103.6523753,82.37817704999907,53539.65721536001
2023-09-13,09:13:06.000,256,10988528,13285,0,1694596385,13103.638902679995,82.38522617999843,53539.6013184
2023-09-13,09:13:07.000,256,10988503,13005,0,1694596386,13103.62543005999,82.39932444000442,53539.55240856
2023-09-13,09:13:08.000,256,10988531,13165,0,1694596387,13103.6523753,82.4204718300025,53539.51048584001
2023-09-13,09:13:09.000,256,10988538,13165,0,1694596388,13103.58501219999,82.40637357000378,53539.44061464001
2023-09-13,09:13:10.000,256,10988494,13205,0,1694596389,13103.57153958,82.39932444000442,53539.41266616001
2023-09-13,09:13:11.000,256,10988535,13405,0,1694596390,13103.598484819995,82.43457009000122,53539.44061464001
2023-09-13,09:13:12.000,256,10988534,13445,0,1694596391,13103.598484819995,82.4204718300025,53539.37773056
2023-09-13,09:13:13.000,256,10988521,13125,0,1694596392,13103.54459433999,82.42752096000186,53539.33580784
2023-09-13,09:13:14.000,256,10988514,13405,0,1694596393,13103.517649099995,82.47686487000465,53539.26593664
2023-09-13,09:13:15.000,256,10988491,13325,0,1694596394,13103.46375861999,82.43457009000122,53539.16112984
2023-09-13,09:13:16.000,256,10988557,13165,0,1694596395,13103.436813379994,82.49801226000272,53539.16112984
2023-09-13,09:13:17.000,256,10988533,13245,0,1694596396,13103.49070386,82.50506139000208,53539.16112984
2023-09-13,09:13:18.000,256,10988488,13365,0,1694596397,13103.51091279,82.50506139000208,53539.14715560001
2023-09-13,09:13:19.000,256,10988487,12925,0,1694596398,13103.44354968999,82.54030703999888,53539.04933592
2023-09-13,09:13:20.000,256,10988489,12965,0,1694596399,13103.396395519994,82.52620878000016,53538.986451840006
2023-09-13,09:13:21.000,256,10988483,13325,0,1694596400,13103.436813379994,82.52620878000016,53539.00042608
2023-09-13,09:13:22.000,256,10988493,13285,0,1694596401,13103.416604449994,82.55440530000487,53538.94452912
2023-09-13,09:13:23.000,256,10988519,13285,0,1694596402,13103.43007707,82.55440530000487,53538.92356776
2023-09-13,09:13:24.000,256,10988522,13365,0,1694596403,13103.369450279999,82.57555269000295,53538.82574808
2023-09-13,09:13:25.000,256,10988513,13125,0,1694596404,13103.389659209999,82.58260182000231,53538.818760960006
2023-09-13,09:13:26.000,256,10988506,13325,0,1694596405,13103.436813379994,82.57555269000295,53538.88863216001
2023-09-13,09:13:27.000,256,10988504,13165,0,1694596406,13103.436813379994,82.55440530000487,53538.82574808
2023-09-13,09:13:28.000,256,10988550,13685,0,1694596407,13103.416604449994,82.55440530000487,53538.79081248001
2023-09-13,09:13:29.000,256,10988493,12965,0,1694596408,13103.43007707,82.53325790999952,53538.75587688
2023-09-13,09:13:30.000,256,10988502,13245,0,1694596409,13103.369450279999,82.57555269000295,53538.699979920006
2023-09-13,09:13:31.000,256,10988546,13245,0,1694596410,13103.34250503999,82.61079833999975,53538.60216024001
2023-09-13,09:13:32.000,256,10988536,13205,0,1694596411,13103.32229610999,82.58260182000231,53538.6580572
2023-09-13,09:13:33.000,256,10988528,13245,0,1694596412,13103.38292289999,82.59670008000103,53538.64408296001
2023-09-13,09:13:34.000,256,10988536,13365,0,1694596413,13103.34250503999,82.61079833999975,53538.61613448
2023-09-13,09:13:35.000,256,10988502,13445,0,1694596414,13103.335768729994,82.60374921000039,53538.57421176001
2023-09-13,09:13:36.000,256,10988488,13085,0,1694596415,13103.376186589994,82.60374921000039,53538.63709584
2023-09-13,09:13:37.000,256,10988504,12965,0,1694596416,13103.349241349999,82.6178474699991,53538.511327680004
2023-09-13,09:13:38.000,256,10988512,13045,0,1694596417,13103.349241349999,82.63194572999782,53538.5183148
2023-09-13,09:13:39.000,256,10988511,13445,0,1694596418,13103.34250503999,82.6671913800019,53538.413508000005
2023-09-13,09:13:40.000,256,10988518,13165,0,1694596419,13103.281878249989,82.67424051000125,53538.35062392
2023-09-13,09:13:41.000,256,10988497,13245,0,1694596420,13103.38292289999,82.68128964000061,53538.38555952001
2023-09-13,09:13:42.000,256,10988523,13405,0,1694596421,13103.376186589994,82.70948615999805,53538.38555952001
2023-09-13,09:13:43.000,256,10988507,13525,0,1694596422,13103.355977659994,82.73768268000276,53538.33664968001
2023-09-13,09:13:44.000,256,10988513,13445,0,1694596423,13103.34250503999,82.69538789999933,53538.28773984001
2023-09-13,09:13:45.000,256,10988519,12965,0,1694596424,13103.335768729994,82.70243702999869,53538.30870120001
2023-09-13,09:13:46.000,256,10988513,13085,0,1694596425,13103.32229610999,82.75178094000148,53538.32267544
2023-09-13,09:13:47.000,256,10988498,13125,0,1694596426,13103.40313182999,82.72358442000404,53538.30171408
2023-09-13,09:13:48.000,256,10988525,13165,0,1694596427,13103.450286,82.74473181000212,53538.26677848001
2023-09-13,09:13:49.000,256,10988508,13165,0,1694596428,13103.42334075999,82.7658792000002,53538.22485576
2023-09-13,09:13:50.000,256,10988503,13125,0,1694596429,13103.457022309994,82.75178094000148,53538.245817120005
2023-09-13,09:13:51.000,256,10988522,13285,0,1694596430,13103.51091279,82.78702658999828,53538.23883000001
2023-09-13,09:13:52.000,256,10988523,13325,0,1694596431,13103.517649099995,82.78702658999828,53538.22485576
2023-09-13,09:13:53.000,256,10988524,13125,0,1694596432,13103.55133065,82.80112485000427,53538.2038944
2023-09-13,09:13:54.000,256,10988484,13645,0,1694596433,13103.517649099995,82.83637050000107,53538.14101032001
2023-09-13,09:13:55.000,256,10988530,13245,0,1694596434,13103.537858029995,82.85751788999914,53538.12004896001
2023-09-13,09:13:56.000,256,10988536,13325,0,1694596435,13103.48396754999,82.8645670199985,53538.09210048
2023-09-13,09:13:57.000,256,10988512,13205,0,1694596436,13103.57153958,82.87161614999786,53538.127036080004
2023-09-13,09:13:58.000,256,10988515,13365,0,1694596437,13103.55133065,82.85046875999979,53538.1340232
2023-09-13,09:13:59.000,256,10988552,13125,0,1694596438,13103.517649099995,82.89981267000258,53538.10607472
2023-09-13,09:14:00.000,256,10988538,13085,0,1694596439,13103.450286,82.88571441000386,53538.03620352
2023-09-13,09:14:01.000,256,10988526,13285,0,1694596440,13103.49070386,82.88571441000386,53538.064152
2023-09-13,09:14:02.000,256,10988537,13245,0,1694596441,13103.457022309994,82.94210744999873,53538.078126240005
2023-09-13,09:14:03.000,256,10988507,13605,0,1694596442,13103.477231239995,82.94915657999809,53538.05017776001
2023-09-13,09:14:04.000,256,10988536,12845,0,1694596443,13103.40313182999,82.9139109300013,53537.98729368
2023-09-13,09:14:05.000,256,10988523,13445,0,1694596444,13103.436813379994,82.94210744999873,53538.00126792001
2023-09-13,09:14:06.000,256,10988515,13405,0,1694596445,13103.457022309994,82.93505831999937,53538.09908760001
2023-09-13,09:14:07.000,256,10988555,13085,0,1694596446,13103.50417647999,82.89981267000258,53538.10607472
2023-09-13,09:14:08.000,256,10988494,13245,0,1694596447,13103.517649099995,82.8645670199985,53538.078126240005
2023-09-13,09:14:09.000,256,10988504,13405,0,1694596448,13103.477231239995,82.93505831999937,53538.05017776001
2023-09-13,09:14:10.000,256,10988517,13285,0,1694596449,13103.389659209999,82.90686180000193,53537.95235808001
2023-09-13,09:14:11.000,256,10988533,13245,0,1694596450,13103.36271396999,82.89981267000258,53537.93838384
2023-09-13,09:14:12.000,256,10988515,13325,0,1694596451,13103.376186589994,82.92096006000065,53537.95235808001
2023-09-13,09:14:13.000,256,10988547,13285,0,1694596452,13103.36271396999,82.92800919000001,53537.96633232
2023-09-13,09:14:14.000,256,10988526,13325,0,1694596453,13103.308823489999,82.92800919000001,53537.94537096
2023-09-13,09:14:15.000,256,10988535,13045,0,1694596454,13103.302087179989,82.95620571000472,53537.861525520006
2023-09-13,09:14:16.000,256,10988553,13125,0,1694596455,13103.295350869994,82.9773531000028,53537.910435360005
2023-09-13,09:14:17.000,256,10988478,13565,0,1694596456,13103.241460389989,83.02669700999832,53537.88248688001
2023-09-13,09:14:18.000,256,10988579,13325,0,1694596457,13103.201042529989,83.0125987499996,53537.84755128
2023-09-13,09:14:19.000,256,10988515,13285,0,1694596458,13103.120206809988,83.06194266000239,53537.78466720001
2023-09-13,09:14:20.000,256,10988536,13125,0,1694596459,13103.079788949988,83.04784440000367,53537.75671872
2023-09-13,09:14:21.000,256,10988514,13205,0,1694596460,13103.180833599989,83.06194266000239,53537.78466720001
2023-09-13,09:14:22.000,256,10988529,13085,0,1694596461,13103.160624669988,83.04784440000367,53537.84755128
2023-09-13,09:14:23.000,256,10988512,13085,0,1694596462,13103.174097289993,83.1253848300039,53537.77069296
2023-09-13,09:14:24.000,256,10988548,13245,0,1694596463,13103.093261569993,83.11833570000454,53537.742744480005
2023-09-13,09:14:25.000,256,10988524,13245,0,1694596464,13103.093261569993,83.16767961000005,53537.73575736001
2023-09-13,09:14:26.000,256,10988514,13245,0,1694596465,13103.093261569993,83.14653222000197,53537.76370584001
2023-09-13,09:14:27.000,256,10988516,13165,0,1694596466,13103.052843709993,83.20292526000412,53537.672873280004
2023-09-13,09:14:28.000,256,10988534,13525,0,1694596467,13103.093261569993,83.21702352000284,53537.72178312
2023-09-13,09:14:29.000,256,10988573,13485,0,1694596468,13103.032634779993,83.23817091000092,53537.68684752001
2023-09-13,09:14:30.000,256,10988597,13325,0,1694596469,13103.032634779993,83.26636742999835,53537.63095056
2023-09-13,09:14:31.000,256,10988550,12925,0,1694596470,13103.059580020003,83.25226916999964,53537.61697632001
2023-09-13,09:14:32.000,256,10988537,13285,0,1694596471,13103.052843709993,83.259318299999,53537.61697632001
2023-09-13,09:14:33.000,256,10988557,13445,0,1694596472,13102.985480609997,83.28751482000371,53537.56806648001
2023-09-13,09:14:34.000,256,10988506,13045,0,1694596473,13102.931590129992,83.30161308000243,53537.526143760006
2023-09-13,09:14:35.000,256,10988529,13285,0,1694596474,13102.924853819997,83.32980959999986,53537.49819528001
2023-09-13,09:14:36.000,256,10988539,13325,0,1694596475,13102.978744300002,83.30866221000178,53537.49819528001
2023-09-13,09:14:37.000,256,10988510,13205,0,1694596476,13102.965271679997,83.33685872999922,53537.55409224
2023-09-13,09:14:38.000,256,10988521,13525,0,1694596477,13102.958535370002,83.30161308000243,53537.540118
2023-09-13,09:14:39.000,256,10988536,12765,0,1694596478,13102.938326440002,83.38620264000201,53537.505182400004
2023-09-13,09:14:40.000,256,10988566,13405,0,1694596479,13102.918117510002,83.40030090000073,53537.48422104
2023-09-13,09:14:41.000,256,10988512,13325,0,1694596480,13102.904644889997,83.42849741999817,53537.44928544001
2023-09-13,09:14:42.000,256,10988557,13245,0,1694596481,13102.891172269992,83.45669394000288,53537.4353112
2023-09-13,09:14:43.000,256,10988503,13165,0,1694596482,13102.870963339992,83.4707922000016,53537.37941424001
2023-09-13,09:14:44.000,256,10988531,13125,0,1694596483,13102.803600239997,83.49898871999903,53537.37941424001
2023-09-13,09:14:45.000,256,10988518,13165,0,1694596484,13102.817072860002,83.51308697999775,53537.33050440001
2023-09-13,09:14:46.000,256,10988520,13085,0,1694596485,13102.870963339992,83.52718524000375,53537.42133696
2023-09-13,09:14:47.000,256,10988551,13285,0,1694596486,13102.857490720002,83.52718524000375,53537.35146576001
2023-09-13,09:14:48.000,256,10988516,13045,0,1694596487,13102.850754409992,83.54128350000246,53537.358452880006
2023-09-13,09:14:49.000,256,10988498,13245,0,1694596488,13102.823809169997,83.60472567000397,53537.358452880006
2023-09-13,09:14:50.000,256,10988551,13045,0,1694596489,13102.803600239997,83.59767654000461,53537.30255592001
2023-09-13,09:14:51.000,256,10988512,13085,0,1694596490,13102.769918689992,83.58357827999862,53537.2256976
2023-09-13,09:14:52.000,256,10988516,13485,0,1694596491,13102.830545479992,83.57652914999926,53537.2955688
2023-09-13,09:14:53.000,256,10988522,13125,0,1694596492,13102.810336549992,83.58357827999862,53537.309543040006
2023-09-13,09:14:54.000,256,10988505,13205,0,1694596493,13102.823809169997,83.62587306000205,53537.309543040006
2023-09-13,09:14:55.000,256,10988536,13525,0,1694596494,13102.776655000001,83.63997132000077,53537.2256976
2023-09-13,09:14:56.000,256,10988581,12885,0,1694596495,13102.716028210001,83.63997132000077,53537.18377488001
2023-09-13,09:14:57.000,256,10988498,13165,0,1694596496,13102.776655000001,83.6822661000042,53537.19774912
2023-09-13,09:14:58.000,256,10988516,13325,0,1694596497,13102.790127619992,83.717511750001,53537.239671840005
2023-09-13,09:14:59.000,256,10988493,13485,0,1694596498,13102.729500829992,83.717511750001,53537.12787792
2023-09-13,09:15:00.000,256,10988521,13285,0,1694596499,13102.736237140001,83.75275739999779,53537.14883928
2023-09-13,09:15:01.000,256,10988530,13365,0,1694596500,13102.823809169997,83.76685566000378,53537.19774912
2023-09-13,09:15:02.000,256,10988516,13245,0,1694596501,13102.844018099997,83.77390479000314,53537.20473624
2023-09-13,09:15:03.000,256,10988506,13245,0,1694596502,13102.837281790002,83.78800305000186,53537.14883928
2023-09-13,09:15:04.000,256,10988476,13405,0,1694596503,13102.830545479992,83.83734696000465,53537.14883928
2023-09-13,09:15:05.000,256,10988477,12925,0,1694596504,13102.884435959997,83.83734696000465,53537.18377488001
2023-09-13,09:15:06.000,256,10988468,13165,0,1694596505,13102.897908580002,83.85849435000273,53537.141852160006
2023-09-13,09:15:07.000,256,10988558,13285,0,1694596506,13102.803600239997,83.8796417400008,53537.05800672
2023-09-13,09:15:08.000,256,10988481,13285,0,1694596507,13102.891172269992,83.91488739000488,53537.05800672
2023-09-13,09:15:09.000,256,10988512,13285,0,1694596508,13102.951799059992,83.90078912999888,53537.18377488001
2023-09-13,09:15:10.000,256,10988485,13005,0,1694596509,13102.945062749997,83.90783825999824,53537.21871048
2023-09-13,09:15:11.000,256,10988571,13245,0,1694596510,13102.951799059992,83.90078912999888,53537.18377488001
2023-09-13,09:15:12.000,256,10988553,13125,0,1694596511,13102.965271679997,83.9289856500036,53537.16281352001
2023-09-13,09:15:13.000,256,10988514,13165,0,1694596512,13102.945062749997,83.96423130000039,53537.17678776
2023-09-13,09:15:14.000,256,10988566,13285,0,1694596513,13102.951799059992,83.91488739000488,53537.14883928
2023-09-13,09:15:15.000,256,10988524,13085,0,1694596514,13102.877699650002,83.95718217000103,53537.0859552
2023-09-13,09:15:16.000,256,10988517,13085,0,1694596515,13102.904644889997,83.95718217000103,53537.071980960005
2023-09-13,09:15:17.000,256,10988509,13285,0,1694596516,13103.019162160002,83.97832955999911,53537.169800640004
2023-09-13,09:15:18.000,256,10988533,13125,0,1694596517,13103.052843709993,83.96423130000039,53537.23268472001
2023-09-13,09:15:19.000,256,10988548,13405,0,1694596518,13103.025898469998,83.99242781999783,53537.16281352001
2023-09-13,09:15:20.000,256,10988552,13085,0,1694596519,13103.025898469998,84.02062434000254,53537.07896808
2023-09-13,09:15:21.000,256,10988552,13165,0,1694596520,13103.039371090003,84.04882085999998,53537.12787792
2023-09-13,09:15:22.000,256,10988521,13045,0,1694596521,13103.073052639993,84.03472260000126,53537.13486504001
2023-09-13,09:15:23.000,256,10988528,13085,0,1694596522,13103.079788949988,84.05586998999934,53537.10691656
2023-09-13,09:15:24.000,256,10988494,13005,0,1694596523,13103.079788949988,84.04177173000062,53537.09294232001
2023-09-13,09:15:25.000,256,10988495,13445,0,1694596524,13103.113470499993,84.09816477000277,53537.13486504001
2023-09-13,09:15:26.000,256,10988539,13205,0,1694596525,13103.187569909998,84.06996824999806,53537.20473624
2023-09-13,09:15:27.000,256,10988528,13085,0,1694596526,13103.160624669988,84.11226303000149,53537.25364608
2023-09-13,09:15:28.000,256,10988548,13205,0,1694596527,13103.180833599989,84.10521390000213,53537.239671840005
2023-09-13,09:15:29.000,256,10988454,13165,0,1694596528,13103.160624669988,84.11931216000085,53537.21871048
2023-09-13,09:15:30.000,256,10988528,12765,0,1694596529,13103.147152049998,84.16865607000364,53537.1558264
2023-09-13,09:15:31.000,256,10988534,12925,0,1694596530,13103.153888359993,84.18275433000235,53537.13486504001
2023-09-13,09:15:32.000,256,10988536,13285,0,1694596531,13103.180833599989,84.18980346000171,53537.24665896
2023-09-13,09:15:33.000,256,10988546,13165,0,1694596532,13103.180833599989,84.18980346000171,53537.25364608
2023-09-13,09:15:34.000,256,10988526,12885,0,1694596533,13103.194306219993,84.26029476000258,53537.190762000006
2023-09-13,09:15:35.000,256,10988537,13165,0,1694596534,13103.194306219993,84.25324563000322,53537.23268472001
2023-09-13,09:15:36.000,256,10988499,13125,0,1694596535,13103.241460389989,84.2743930200013,53537.2955688
2023-09-13,09:15:37.000,256,10988524,13285,0,1694596536,13103.194306219993,84.28144215000066,53537.239671840005
2023-09-13,09:15:38.000,256,10988533,13085,0,1694596537,13103.261669319989,84.32373693000409,53537.309543040006
2023-09-13,09:15:39.000,256,10988510,13125,0,1694596538,13103.194306219993,84.33078606000345,53537.27460744
2023-09-13,09:15:40.000,256,10988510,13085,0,1694596539,13103.241460389989,84.34488432000217,53537.27460744
2023-09-13,09:15:41.000,256,10988535,13525,0,1694596540,13103.389659209999,84.3378351900028,53537.37941424001
2023-09-13,09:15:42.000,256,10988529,13285,0,1694596541,13103.389659209999,84.38717909999832,53537.39338848
2023-09-13,09:15:43.000,256,10988500,13285,0,1694596542,13103.396395519994,84.41537562000303,53537.407362720005
2023-09-13,09:15:44.000,256,10988503,13285,0,1694596543,13103.369450279999,84.44357214000047,53537.34447864
2023-09-13,09:15:45.000,256,10988497,12965,0,1694596544,13103.42334075999,84.46471952999855,53537.407362720005
2023-09-13,09:15:46.000,256,10988530,13125,0,1694596545,13103.36271396999,84.49996518000262,53537.41434984
2023-09-13,09:15:47.000,256,10988523,12925,0,1694596546,13103.44354968999,84.5211125700007,53537.4353112
2023-09-13,09:15:48.000,256,10988529,12805,0,1694596547,13103.47049493,84.54225995999877,53537.49819528001
2023-09-13,09:15:49.000,256,10988525,13445,0,1694596548,13103.48396754999,84.52816170000006,53537.47024680001
2023-09-13,09:15:50.000,256,10988518,13285,0,1694596549,13103.477231239995,84.52816170000006,53537.477233920006
2023-09-13,09:15:51.000,256,10988515,13245,0,1694596550,13103.477231239995,84.57045648000349,53537.56806648001
2023-09-13,09:15:52.000,256,10988534,13285,0,1694596551,13103.46375861999,84.5845547400022,53537.54710512001
2023-09-13,09:15:53.000,256,10988521,13285,0,1694596552,13103.42334075999,84.61275125999964,53537.47024680001
2023-09-13,09:15:54.000,256,10988544,13005,0,1694596553,13103.40313182999,84.66209517000243,53537.49819528001
2023-09-13,09:15:55.000,256,10988504,13205,0,1694596554,13103.40986814,84.65504604000307,53537.44928544001
2023-09-13,09:15:56.000,256,10988521,13205,0,1694596555,13103.43007707,84.70438994999859,53537.55409224
2023-09-13,09:15:57.000,256,10988489,13405,0,1694596556,13103.40986814,84.70438994999859,53537.58902784
2023-09-13,09:15:58.000,256,10988549,13245,0,1694596557,13103.43007707,84.69734081999923,53537.59601496001
2023-09-13,09:15:59.000,256,10988540,13245,0,1694596558,13103.44354968999,84.71848821000458,53537.59601496001
2023-09-13,09:16:00.000,256,10988531,13085,0,1694596559,13103.43007707,84.73963560000266,53537.51915664001
2023-09-13,09:16:01.000,256,10988500,13445,0,1694596560,13103.40986814,84.81012690000352,53537.58902784
2023-09-13,09:16:02.000,256,10988579,13245,0,1694596561,13103.416604449994,84.81717603000288,53537.68684752001
2023-09-13,09:16:03.000,256,10988565,13205,0,1694596562,13103.43007707,84.83832342000096,53537.623963440004
2023-09-13,09:16:04.000,256,10988541,13125,0,1694596563,13103.369450279999,84.87356906999776,53537.526143760006
2023-09-13,09:16:05.000,256,10988508,13125,0,1694596564,13103.40313182999,84.9299621099999,53537.575053600005
2023-09-13,09:16:06.000,256,10988568,13125,0,1694596565,13103.457022309994,84.95110949999798,53537.70082176
2023-09-13,09:16:07.000,256,10988584,13245,0,1694596566,13103.436813379994,85.02864992999821,53537.68684752001
2023-09-13,09:16:08.000,256,10988524,13445,0,1694596567,13103.44354968999,85.0427481900042,53537.63793768001
2023-09-13,09:16:09.000,256,10988513,13165,0,1694596568,13103.43007707,85.08504297000036,53537.63793768001
2023-09-13,09:16:10.000,256,10988523,12965,0,1694596569,13103.436813379994,85.12028862000443,53537.672873280004
2023-09-13,09:16:11.000,256,10988518,13325,0,1694596570,13103.416604449994,85.1766816599993,53537.63793768001
2023-09-13,09:16:12.000,256,10988495,13125,0,1694596571,13103.376186589994,85.20487818000402,53537.644924800006
2023-09-13,09:16:13.000,256,10988510,13125,0,1694596572,13103.477231239995,85.20487818000402,53537.742744480005
2023-09-13,09:16:14.000,256,10988533,13085,0,1694596573,13103.47049493,85.21897644000273,53537.71479600001
2023-09-13,09:16:15.000,256,10988563,13285,0,1694596574,13103.51091279,85.24717296000017,53537.75671872
2023-09-13,09:16:16.000,256,10988514,13085,0,1694596575,13103.49070386,85.24012383000081,53537.70082176
2023-09-13,09:16:17.000,256,10988533,13285,0,1694596576,13103.57153958,85.28241861000424,53537.73575736001
2023-09-13,09:16:18.000,256,10988531,13325,0,1694596577,13103.61195744,85.28241861000424,53537.79864144
2023-09-13,09:16:19.000,256,10988519,13445,0,1694596578,13103.638902679995,85.35995904000447,53537.693834640006
2023-09-13,09:16:20.000,256,10988517,13285,0,1694596579,13103.64563898999,85.36700817000383,53537.79864144
2023-09-13,09:16:21.000,256,10988509,13285,0,1694596580,13103.739947329996,85.3881555600019,53537.84755128
2023-09-13,09:16:22.000,256,10988486,13405,0,1694596581,13103.760156259996,85.3881555600019,53537.910435360005
2023-09-13,09:16:23.000,256,10988466,13245,0,1694596582,13103.760156259996,85.45159773000341,53537.87549976
2023-09-13,09:16:24.000,256,10988552,13405,0,1694596583,13103.77362888,85.47979425000085,53537.86851264
2023-09-13,09:16:25.000,256,10988528,13325,0,1694596584,13103.820783049996,85.50094163999893,53537.910435360005
2023-09-13,09:16:26.000,256,10988530,13165,0,1694596585,13103.874673530001,85.52208903000428,53537.89646112
2023-09-13,09:16:27.000,256,10988469,13285,0,1694596586,13103.888146149991,85.57848206999915,53537.91742248
2023-09-13,09:16:28.000,256,10988523,13525,0,1694596587,13103.901618769996,85.5714329399998,53537.980306560006
2023-09-13,09:16:29.000,256,10988514,13125,0,1694596588,13103.894882460001,85.62782598000194,53537.959345200004
2023-09-13,09:16:30.000,256,10988530,13325,0,1694596589,13103.942036629996,85.64897337000002,53537.94537096
2023-09-13,09:16:31.000,256,10988520,13245,0,1694596590,13104.009399729992,85.66307162999874,53538.05017776001
2023-09-13,09:16:32.000,256,10988529,13605,0,1694596591,13104.016136040002,85.69831728000281,53538.05017776001
2023-09-13,09:16:33.000,256,10988499,13085,0,1694596592,13104.036344970002,85.75471031999768,53538.03620352
2023-09-13,09:16:34.000,256,10988508,13205,0,1694596593,13104.029608659992,85.79700510000112,53537.96633232
2023-09-13,09:16:35.000,256,10988528,13245,0,1694596594,13104.063290209997,85.81815248999919,53537.9942808
2023-09-13,09:16:36.000,256,10988533,13125,0,1694596595,13104.150862239992,85.86044727000262,53538.09210048
2023-09-13,09:16:37.000,256,10988538,13165,0,1694596596,13104.171071169993,85.89569291999942,53538.12004896001
2023-09-13,09:16:38.000,256,10988527,13045,0,1694596597,13104.224961649998,85.91684031000477,53538.14101032001
2023-09-13,09:16:39.000,256,10988482,13125,0,1694596598,13104.272115819993,85.94503683000221,53538.14101032001
2023-09-13,09:16:40.000,256,10988517,13245,0,1694596599,13104.292324749993,85.980282479999,53538.127036080004
2023-09-13,09:16:41.000,256,10988565,12925,0,1694596600,13104.278852130003,86.00142987000436,53538.18992016001
2023-09-13,09:16:42.000,256,10988516,13085,0,1694596601,13104.366424159998,86.05782290999923,53538.21786864001
2023-09-13,09:16:43.000,256,10988538,13045,0,1694596602,13104.400105709989,86.08601943000394,53538.21088152
2023-09-13,09:16:44.000,256,10988505,13445,0,1694596603,13104.433787259994,86.1283142100001,53538.21088152
2023-09-13,09:16:45.000,256,10988541,12925,0,1694596604,13104.453996189994,86.17060899000353,53538.26677848001
2023-09-13,09:16:46.000,256,10988523,13445,0,1694596605,13104.487677739999,86.1917563800016,53538.23184288
2023-09-13,09:16:47.000,256,10988487,13405,0,1694596606,13104.588722389999,86.19880551000097,53538.28773984001
2023-09-13,09:16:48.000,256,10988562,13325,0,1694596607,13104.568513459999,86.26929681000183,53538.30870120001
2023-09-13,09:16:49.000,256,10988508,13045,0,1694596608,13104.62914025,86.29749332999927,53538.315688320006
2023-09-13,09:16:50.000,256,10988532,13045,0,1694596609,13104.615667629994,86.35388637000142,53538.25979136
2023-09-13,09:16:51.000,256,10988518,13245,0,1694596610,13104.656085489994,86.36798463000014,53538.245817120005
2023-09-13,09:16:52.000,256,10988501,13085,0,1694596611,13104.757130139995,86.36093550000078,53538.315688320006
2023-09-13,09:16:53.000,256,10988522,13605,0,1694596612,13104.83122955,86.42437767000229,53538.38555952001
2023-09-13,09:16:54.000,256,10988528,13285,0,1694596613,13104.90532895999,86.44552506000036,53538.39254664
2023-09-13,09:16:55.000,256,10988535,13685,0,1694596614,13104.92553788999,86.438475930001,53538.35062392
2023-09-13,09:16:56.000,256,10988495,13125,0,1694596615,13104.9322742,86.45962331999908,53538.3785724
2023-09-13,09:16:57.000,256,10988515,13005,0,1694596616,13105.006373609991,86.4878198400038,53538.42049512
2023-09-13,09:16:58.000,256,10988527,12925,0,1694596617,13105.03331885,86.50896723000187,53538.44145648
2023-09-13,09:16:59.000,256,10988531,13285,0,1694596618,13105.060264089996,86.55831114000466,53538.4484436
2023-09-13,09:17:00.000,256,10988560,13365,0,1694596619,13105.120890879996,86.57240940000338,53538.42748224
2023-09-13,09:17:01.000,256,10988508,12885,0,1694596620,13105.248880769992,86.60060592000082,53538.55325040001
2023-09-13,09:17:02.000,256,10988483,13565,0,1694596621,13105.275826010002,86.61470417999953,53538.54626328
2023-09-13,09:17:03.000,256,10988492,13285,0,1694596622,13105.289298629992,86.67109722000168,53538.59517312
2023-09-13,09:17:04.000,256,10988556,13325,0,1694596623,13105.336452800002,86.66404809000232,53538.55325040001
2023-09-13,09:17:05.000,256,10988547,13445,0,1694596624,13105.410552209993,86.72749026000383,53538.63709584
2023-09-13,09:17:06.000,256,10988486,13125,0,1694596625,13105.417288520002,86.74863765000191,53538.62312160001
2023-09-13,09:17:07.000,256,10988527,13285,0,1694596626,13105.471178999993,86.7838832999987,53538.63709584
2023-09-13,09:17:08.000,256,10988517,13005,0,1694596627,13105.545278409998,86.7979815600047,53538.699979920006
2023-09-13,09:17:09.000,256,10988521,13045,0,1694596628,13105.558751029988,86.82617808000214,53538.73491552
2023-09-13,09:17:10.000,256,10988551,13765,0,1694596629,13105.585696269998,86.8332272100015,53538.699979920006
2023-09-13,09:17:11.000,256,10988545,13285,0,1694596630,13105.706949849999,86.85437459999957,53538.762864
2023-09-13,09:17:12.000,256,10988542,13205,0,1694596631,13105.733895089994,86.86847285999829,53538.797799600005
2023-09-13,09:17:13.000,256,10988500,13125,0,1694596632,13105.740631399989,86.896669380003,53538.77683824
2023-09-13,09:17:14.000,256,10988543,13085,0,1694596633,13105.727158779999,86.90371851000236,53538.7279284
2023-09-13,09:17:15.000,256,10988536,12925,0,1694596634,13105.78104925999,86.93896415999916,53538.762864
2023-09-13,09:17:16.000,256,10988534,13205,0,1694596635,13105.86862129,86.92486590000044,53538.88863216001
2023-09-13,09:17:17.000,256,10988529,13045,0,1694596636,13105.92924808,86.96011155000451,53538.88164504
2023-09-13,09:17:18.000,256,10988546,13325,0,1694596637,13106.00334748999,86.95306241999788,53538.95151624
2023-09-13,09:17:19.000,256,10988513,13405,0,1694596638,13106.0100838,87.01650458999939,53538.94452912
2023-09-13,09:17:20.000,256,10988539,13085,0,1694596639,13106.016820109995,87.02355371999874,53538.88164504
2023-09-13,09:17:21.000,256,10988490,13285,0,1694596640,13106.13133738,87.00945546000003,53538.9724776
2023-09-13,09:17:22.000,256,10988522,13005,0,1694596641,13106.16501892999,87.06584850000218,53538.94452912
2023-09-13,09:17:23.000,256,10988516,13125,0,1694596642,13106.245854649991,87.08699589000025,53538.99343896
2023-09-13,09:17:24.000,256,10988498,13165,0,1694596643,13106.218909409996,87.11519240999769,53538.97946472001
2023-09-13,09:17:25.000,256,10988529,12925,0,1694596644,13106.313217750001,87.09404501999961,53539.00042608
2023-09-13,09:17:26.000,256,10988561,13485,0,1694596645,13106.387317159992,87.12929067000368,53539.09824576
2023-09-13,09:17:27.000,256,10988545,13085,0,1694596646,13106.441207639997,87.15748719000112,53539.07728440001
2023-09-13,09:17:28.000,256,10988562,13365,0,1694596647,13106.548988599992,87.13633980000304,53539.14715560001
2023-09-13,09:17:29.000,256,10988500,13285,0,1694596648,13106.542252289997,87.19273283999792,53539.04933592
2023-09-13,09:17:30.000,256,10988515,13245,0,1694596649,13106.548988599992,87.22797849000199,53539.07728440001
2023-09-13,09:17:31.000,256,10988502,13285,0,1694596650,13106.562461219997,87.21388023000327,53539.07029728
2023-09-13,09:17:32.000,256,10988511,13005,0,1694596651,13106.670242179993,87.24912588000007,53539.182091200004
2023-09-13,09:17:33.000,256,10988522,13205,0,1694596652,13106.737605279988,87.29846979000286,53539.18907832
2023-09-13,09:17:34.000,256,10988521,13445,0,1694596653,13106.751077899993,87.28437153000414,53539.16811696
2023-09-13,09:17:35.000,256,10988569,13285,0,1694596654,13106.744341589998,87.34076456999901,53539.16112984
2023-09-13,09:17:36.000,256,10988494,13205,0,1694596655,13106.771286829993,87.37601022000308,53539.203052560006
2023-09-13,09:17:37.000,256,10988534,13085,0,1694596656,13106.831913619993,87.35486282999773,53539.19606544001
2023-09-13,09:17:38.000,256,10988542,13365,0,1694596657,13106.879067789989,87.3901084800018,53539.21003968
2023-09-13,09:17:39.000,256,10988513,13125,0,1694596658,13106.899276719989,87.39715761000116,53539.203052560006
2023-09-13,09:17:40.000,256,10988544,13085,0,1694596659,13106.899276719989,87.43945239000459,53539.21003968
2023-09-13,09:17:41.000,256,10988511,13325,0,1694596660,13107.06768447,87.44650152000395,53539.300872240005
2023-09-13,09:17:42.000,256,10988537,13125,0,1694596661,13107.094629709994,87.43240325999795,53539.31484648001
2023-09-13,09:17:43.000,256,10988539,13245,0,1694596662,13107.175465429995,87.46764891000203,53539.33580784
2023-09-13,09:17:44.000,256,10988466,13165,0,1694596663,13107.175465429995,87.47469804000139,53539.29388512001
2023-09-13,09:17:45.000,256,10988482,13205,0,1694596664,13107.195674359995,87.48174717000074,53539.251962400005
2023-09-13,09:17:46.000,256,10988461,13205,0,1694596665,13107.26977377,87.48174717000074,53539.33580784
2023-09-13,09:17:47.000,256,10988503,13285,0,1694596666,13107.32366424999,87.4887963000001,53539.349782080004
2023-09-13,09:17:48.000,256,10988527,13445,0,1694596667,13107.36408210999,87.55928760000097,53539.370743440006
2023-09-13,09:17:49.000,256,10988570,13165,0,1694596668,13107.397763659996,87.55928760000097,53539.349782080004
2023-09-13,09:17:50.000,256,10988509,13165,0,1694596669,13107.43144521,87.55223847000161,53539.370743440006
2023-09-13,09:17:51.000,256,10988480,13245,0,1694596670,13107.525753549991,87.55928760000097,53539.46157600001
2023-09-13,09:17:52.000,256,10988588,13365,0,1694596671,13107.579644029996,87.59453324999777,53539.45458888
2023-09-13,09:17:53.000,256,10988505,12805,0,1694596672,13107.566171409992,87.56633673000033,53539.43362752
2023-09-13,09:17:54.000,256,10988525,13165,0,1694596673,13107.572907720001,87.59453324999777,53539.46157600001
2023-09-13,09:17:55.000,256,10988559,13245,0,1694596674,13107.640270819997,87.60863151000376,53539.48253736001
2023-09-13,09:17:56.000,256,10988543,13125,0,1694596675,13107.754788090002,87.57338585999969,53539.50349872
2023-09-13,09:17:57.000,256,10988492,12885,0,1694596676,13107.801942259997,87.57338585999969,53539.59433128
2023-09-13,09:17:58.000,256,10988488,13365,0,1694596677,13107.842360119997,87.57338585999969,53539.5663828
2023-09-13,09:17:59.000,256,10988558,12925,0,1694596678,13107.876041670002,87.57338585999969,53539.538434320006
2023-09-13,09:18:00.000,256,10988509,13485,0,1694596679,13107.902986909998,87.54518934000225,53539.53144720001
2023-09-13,09:18:01.000,256,10988522,13045,0,1694596680,13107.977086319988,87.58748411999841,53539.587344160005
2023-09-13,09:18:02.000,256,10988517,13525,0,1694596681,13107.997295249988,87.55928760000097,53539.58035704001
2023-09-13,09:18:03.000,256,10988534,13365,0,1694596682,13108.037713109989,87.57338585999969,53539.61529264
2023-09-13,09:18:04.000,256,10988566,13325,0,1694596683,13108.010767869993,87.57338585999969,53539.58035704001
2023-09-13,09:18:05.000,256,10988506,13325,0,1694596684,13108.044449419998,87.53109108000353,53539.59433128
2023-09-13,09:18:06.000,256,10988520,13445,0,1694596685,13108.118548829989,87.52404195000418,53539.65721536001
2023-09-13,09:18:07.000,256,10988507,13445,0,1694596686,13108.138757759989,87.5381402100029,53539.636254000005
2023-09-13,09:18:08.000,256,10988498,13525,0,1694596687,13108.111812519994,87.52404195000418,53539.69215096
2023-09-13,09:18:09.000,256,10988521,13285,0,1694596688,13108.138757759989,87.50994368999818,53539.66420248
2023-09-13,09:18:10.000,256,10988515,13125,0,1694596689,13108.098339899989,87.52404195000418,53539.67817672001
2023-09-13,09:18:11.000,256,10988543,13125,0,1694596690,13108.111812519994,87.48174717000074,53539.67817672001
2023-09-13,09:18:12.000,256,10988537,13285,0,1694596691,13108.105076209999,87.47469804000139,53539.74804792001
2023-09-13,09:18:13.000,256,10988532,13045,0,1694596692,13108.138757759989,87.4887963000001,53539.78298352
2023-09-13,09:18:14.000,256,10988529,13325,0,1694596693,13108.125285139999,87.4887963000001,53539.685163840004
2023-09-13,09:18:15.000,256,10988506,13165,0,1694596694,13108.118548829989,87.49584542999946,53539.65721536001
2023-09-13,09:18:16.000,256,10988508,13445,0,1694596695,13108.138757759989,87.4887963000001,53539.755035040005
2023-09-13,09:18:17.000,256,10988520,13205,0,1694596696,13108.17917561999,87.46059978000267,53539.69215096
2023-09-13,09:18:18.000,256,10988534,13205,0,1694596697,13108.145494069999,87.41830499999924,53539.72009944
2023-09-13,09:18:19.000,256,10988468,13125,0,1694596698,13108.165702999999,87.41830499999924,53539.706125200006
2023-09-13,09:18:20.000,256,10988511,13245,0,1694596699,13108.098339899989,87.4253541299986,53539.67817672001
2023-09-13,09:18:21.000,256,10988499,13365,0,1694596700,13108.165702999999,87.3901084800018,53539.7410608
2023-09-13,09:18:22.000,256,10988506,13285,0,1694596701,13108.19938454999,87.36191196000436,53539.77599640001
2023-09-13,09:18:23.000,256,10988507,13405,0,1694596702,13108.26674765,87.36191196000436,53539.7410608
2023-09-13,09:18:24.000,256,10988511,13165,0,1694596703,13108.226329789999,87.35486282999773,53539.78298352
2023-09-13,09:18:25.000,256,10988528,13205,0,1694596704,13108.21959347999,87.31961718000093,53539.72009944
2023-09-13,09:18:26.000,256,10988518,13085,0,1694596705,13108.19938454999,87.36191196000436,53539.73407368
2023-09-13,09:18:27.000,256,10988503,13205,0,1694596706,13108.172439309994,87.30551892000221,53539.755035040005
2023-09-13,09:18:28.000,256,10988526,13085,0,1694596707,13108.172439309994,87.27732240000478,53539.78298352
2023-09-13,09:18:29.000,256,10988519,13365,0,1694596708,13108.158966689989,87.28437153000414,53539.72708656001
2023-09-13,09:18:30.000,256,10988456,13245,0,1694596709,13108.145494069999,87.26322413999878,53539.72009944
2023-09-13,09:18:31.000,256,10988540,13205,0,1694596710,13108.17917561999,87.24912588000007,53539.78298352
2023-09-13,09:18:32.000,256,10988517,12925,0,1694596711,13108.158966689989,87.21388023000327,53539.81791912001
2023-09-13,09:18:33.000,256,10988493,13165,0,1694596712,13108.17917561999,87.23502762000135,53539.77599640001
2023-09-13,09:18:34.000,256,10988519,13285,0,1694596713,13108.084867279998,87.22092936000263,53539.706125200006
2023-09-13,09:18:35.000,256,10988502,13285,0,1694596714,13108.078130969989,87.22092936000263,53539.66420248
2023-09-13,09:18:36.000,256,10988495,13125,0,1694596715,13108.037713109989,87.18568370999856,53539.6711896
2023-09-13,09:18:37.000,256,10988506,12885,0,1694596716,13108.172439309994,87.16453632000048,53539.78298352
2023-09-13,09:18:38.000,256,10988486,13125,0,1694596717,13108.17917561999,87.11519240999769,53539.83189336
2023-09-13,09:18:39.000,256,10988525,13365,0,1694596718,13108.145494069999,87.11519240999769,53539.78997064
2023-09-13,09:18:40.000,256,10988512,13045,0,1694596719,13108.125285139999,87.1433889300024,53539.77599640001
2023-09-13,09:18:41.000,256,10988460,13245,0,1694596720,13108.125285139999,87.07289763000153,53539.76900928
2023-09-13,09:18:42.000,256,10988512,13405,0,1694596721,13108.125285139999,87.06584850000218,53539.82490624001
2023-09-13,09:18:43.000,256,10988506,13285,0,1694596722,13108.138757759989,87.05175024000346,53539.81791912001
2023-09-13,09:18:44.000,256,10988503,13325,0,1694596723,13108.064658349998,87.05175024000346,53539.76202216
2023-09-13,09:18:45.000,256,10988514,13245,0,1694596724,13108.105076209999,87.02355371999874,53539.72708656001
2023-09-13,09:18:46.000,256,10988511,13085,0,1694596725,13108.118548829989,86.99535720000131,53539.82490624001
2023-09-13,09:18:47.000,256,10988510,13405,0,1694596726,13108.145494069999,86.96716068000387,53539.803944880005
2023-09-13,09:18:48.000,256,10988531,13285,0,1694596727,13108.098339899989,86.92486590000044,53539.76900928
2023-09-13,09:18:49.000,256,10988505,12925,0,1694596728,13108.057922039989,86.93896415999916,53539.73407368
2023-09-13,09:18:50.000,256,10988547,13205,0,1694596729,13108.010767869993,86.92486590000044,53539.71311232
2023-09-13,09:18:51.000,256,10988500,13285,0,1694596730,13107.997295249988,86.91076764000172,53539.69913808001
2023-09-13,09:18:52.000,256,10988533,13125,0,1694596731,13108.044449419998,86.85437459999957,53539.81791912001
2023-09-13,09:18:53.000,256,10988562,13365,0,1694596732,13108.037713109989,86.86847285999829,53539.82490624001
2023-09-13,09:18:54.000,256,10988505,13245,0,1694596733,13107.963613699998,86.81912895000278,53539.755035040005
2023-09-13,09:18:55.000,256,10988511,13285,0,1694596734,13107.896250600003,86.80503069000406,53539.72009944
2023-09-13,09:18:56.000,256,10988511,13365,0,1694596735,13107.950141079993,86.81912895000278,53539.77599640001
2023-09-13,09:18:57.000,256,10988473,13085,0,1694596736,13107.963613699998,86.81912895000278,53539.77599640001
2023-09-13,09:18:58.000,256,10988529,13325,0,1694596737,13107.956877389988,86.77683416999935,53539.76900928
2023-09-13,09:18:59.000,256,10988520,13285,0,1694596738,13107.862569049998,86.79093242999807,53539.69913808001
2023-09-13,09:19:00.000,256,10988521,13165,0,1694596739,13107.815414880002,86.74158852000255,53539.65721536001
2023-09-13,09:19:01.000,256,10988491,13285,0,1694596740,13107.855832740002,86.74863765000191,53539.69215096
2023-09-13,09:19:02.000,256,10988521,13125,0,1694596741,13107.842360119997,86.72044113000447,53539.78298352
2023-09-13,09:19:03.000,256,10988511,13365,0,1694596742,13107.876041670002,86.73453939000319,53539.810932
2023-09-13,09:19:04.000,256,10988539,13485,0,1694596743,13107.869305359993,86.69224460999976,53539.803944880005
2023-09-13,09:19:05.000,256,10988543,13205,0,1694596744,13107.748051779992,86.72749026000383,53539.67817672001
2023-09-13,09:19:06.000,256,10988504,13525,0,1694596745,13107.754788090002,86.71339199999784,53539.71311232
2023-09-13,09:19:07.000,256,10988525,13245,0,1694596746,13107.774997020002,86.6851954800004,53539.706125200006
2023-09-13,09:19:08.000,256,10988497,13285,0,1694596747,13107.781733329997,86.66404809000232,53539.74804792001
2023-09-13,09:19:09.000,256,10988519,13525,0,1694596748,13107.714370230002,86.67814635000104,53539.6711896
2023-09-13,09:19:10.000,256,10988496,13165,0,1694596749,13107.721106539997,86.64290070000425,53539.71311232
2023-09-13,09:19:11.000,256,10988517,13325,0,1694596750,13107.808678569992,86.60765505000018,53539.78298352
2023-09-13,09:19:12.000,256,10988519,13285,0,1694596751,13107.795205950002,86.57240940000338,53539.77599640001
2023-09-13,09:19:13.000,256,10988525,12965,0,1694596752,13107.727842849992,86.59355679000146,53539.73407368
2023-09-13,09:19:14.000,256,10988576,13085,0,1694596753,13107.660479749997,86.5865076600021,53539.67817672001
2023-09-13,09:19:15.000,256,10988526,13165,0,1694596754,13107.647007129992,86.56536027000402,53539.67817672001
2023-09-13,09:19:16.000,256,10988554,13205,0,1694596755,13107.687424989992,86.56536027000402,53539.73407368
2023-09-13,09:19:17.000,256,10988489,13285,0,1694596756,13107.626798199992,86.53716374999931,53539.69215096
2023-09-13,09:19:18.000,256,10988541,13245,0,1694596757,13107.653743440002,86.52306549000059,53539.69913808001
2023-09-13,09:19:19.000,256,10988543,13245,0,1694596758,13107.687424989992,86.4878198400038,53539.810932
2023-09-13,09:19:20.000,256,10988534,13165,0,1694596759,13107.626798199992,86.48077071000444,53539.77599640001
2023-09-13,09:19:21.000,256,10988510,13285,0,1694596760,13107.647007129992,86.4737215799978,53539.78298352
2023-09-13,09:19:22.000,256,10988493,13045,0,1694596761,13107.593116650001,86.45962331999908,53539.73407368
2023-09-13,09:19:23.000,256,10988522,13285,0,1694596762,13107.539226169996,86.46667244999844,53539.685163840004
2023-09-13,09:19:24.000,256,10988517,13285,0,1694596763,13107.613325580001,86.43142680000165,53539.78997064
2023-09-13,09:19:25.000,256,10988522,13325,0,1694596764,13107.579644029996,86.43142680000165,53539.79695776001
2023-09-13,09:19:26.000,256,10988560,13405,0,1694596765,13107.552698790001,86.42437767000229,53539.76900928
2023-09-13,09:19:27.000,256,10988523,13365,0,1694596766,13107.505544619991,86.46667244999844,53539.72708656001
2023-09-13,09:19:28.000,256,10988520,13245,0,1694596767,13107.492072000001,86.41732854000293,53539.852854720004
2023-09-13,09:19:29.000,256,10988492,13485,0,1694596768,13107.492072000001,86.43142680000165,53539.77599640001
2023-09-13,09:19:30.000,256,10988496,13325,0,1694596769,13107.417972589996,86.41027941000357,53539.72009944
2023-09-13,09:19:31.000,256,10988526,13165,0,1694596770,13107.38429103999,86.39618115000485,53539.67817672001
2023-09-13,09:19:32.000,256,10988538,13085,0,1694596771,13107.377554729996,86.3750337599995,53539.76202216
2023-09-13,09:19:33.000,256,10988521,13285,0,1694596772,13107.417972589996,86.40323028000421,53539.755035040005
2023-09-13,09:19:34.000,256,10988511,13445,0,1694596773,13107.444917829991,86.36798463000014,53539.79695776001
2023-09-13,09:19:35.000,256,10988510,13205,0,1694596774,13107.397763659996,86.38913201999821,53539.77599640001
2023-09-13,09:19:36.000,256,10988509,13125,0,1694596775,13107.39102735,86.32568985000398,53539.78997064
2023-09-13,09:19:37.000,256,10988576,13245,0,1694596776,13107.32366424999,86.33273898000334,53539.7410608
2023-09-13,09:19:38.000,256,10988524,13085,0,1694596777,13107.337136869995,86.34683724000206,53539.78298352
2023-09-13,09:19:39.000,256,10988534,12925,0,1694596778,13107.276510079995,86.36798463000014,53539.7410608
2023-09-13,09:19:40.000,256,10988511,12925,0,1694596779,13107.24956484,86.35388637000142,53539.67817672001
2023-09-13,09:19:41.000,256,10988514,13245,0,1694596780,13107.30345531999,86.35388637000142,53539.78298352
2023-09-13,09:19:42.000,256,10988534,12965,0,1694596781,13107.33040056,86.35388637000142,53539.82490624001
2023-09-13,09:19:43.000,256,10988549,13245,0,1694596782,13107.296719009995,86.33273898000334,53539.83189336
2023-09-13,09:19:44.000,256,10988543,13285,0,1694596783,13107.30345531999,86.38208288999886,53539.76900928
2023-09-13,09:19:45.000,256,10988508,13405,0,1694596784,13107.14852019,86.36798463000014,53539.72708656001
2023-09-13,09:19:46.000,256,10988533,13165,0,1694596785,13107.195674359995,86.36798463000014,53539.78298352
2023-09-13,09:19:47.000,256,10988523,12925,0,1694596786,13107.14852019,86.38913201999821,53539.79695776001
2023-09-13,09:19:48.000,256,10988505,13165,0,1694596787,13107.18220173999,86.31864072000462,53539.78997064
2023-09-13,09:19:49.000,256,10988517,13285,0,1694596788,13107.0878934,86.38208288999886,53539.7410608
2023-09-13,09:19:50.000,256,10988510,13245,0,1694596789,13107.10136601999,86.35388637000142,53539.76900928
2023-09-13,09:19:51.000,256,10988511,13005,0,1694596790,13107.10136601999,86.3397881100027,53539.810932
2023-09-13,09:19:52.000,256,10988499,12965,0,1694596791,13107.094629709994,86.29044419999991,53539.852854720004
2023-09-13,09:19:53.000,256,10988493,13245,0,1694596792,13107.054211849994,86.3397881100027,53539.81791912001
2023-09-13,09:19:54.000,256,10988531,13165,0,1694596793,13107.054211849994,86.32568985000398,53539.82490624001
2023-09-13,09:19:55.000,256,10988476,13045,0,1694596794,13107.02053029999,86.34683724000206,53539.73407368
2023-09-13,09:19:56.000,256,10988541,13005,0,1694596795,13107.027266609999,86.33273898000334,53539.77599640001
2023-09-13,09:19:57.000,256,10988531,13125,0,1694596796,13107.114838639995,86.33273898000334,53539.84586760001
2023-09-13,09:19:58.000,256,10988519,13085,0,1694596797,13107.10810233,86.31864072000462,53539.85984184
2023-09-13,09:19:59.000,256,10988541,13285,0,1694596798,13107.04073922999,86.34683724000206,53539.83189336
2023-09-13,09:20:00.000,256,10988537,13245,0,1694596799,13107.027266609999,86.31159158999799,53539.83189336
2023-09-13,09:20:01.000,256,10988511,13245,0,1694596800,13107.00032136999,86.30454245999863,53539.83189336
2023-09-13,09:20:02.000,256,10988519,12845,0,1694596801,13106.993585059994,86.29749332999927,53539.83888048
2023-09-13,09:20:03.000,256,10988519,13125,0,1694596802,13107.027266609999,86.31159158999799,53539.8808032
2023-09-13,09:20:04.000,256,10988509,13045,0,1694596803,13106.946430889999,86.36093550000078,53539.84586760001
2023-09-13,09:20:05.000,256,10988554,13045,0,1694596804,13106.993585059994,86.36798463000014,53539.90176456
2023-09-13,09:20:06.000,256,10988491,13245,0,1694596805,13107.027266609999,86.35388637000142,53539.93670016
2023-09-13,09:20:07.000,256,10988538,13165,0,1694596806,13107.007057679999,86.35388637000142,53539.873816080006
2023-09-13,09:20:08.000,256,10988539,13485,0,1694596807,13106.966639819999,86.36798463000014,53539.91573880001
2023-09-13,09:20:09.000,256,10988514,13085,0,1694596808,13106.899276719989,86.38208288999886,53539.90875168
2023-09-13,09:20:10.000,256,10988517,13205,0,1694596809,13106.872331479994,86.40323028000421,53539.86682896001
2023-09-13,09:20:11.000,256,10988522,13565,0,1694596810,13106.865595169998,86.438475930001,53539.8808032
2023-09-13,09:20:12.000,256,10988527,13205,0,1694596811,13106.852122549994,86.39618115000485,53539.93670016
2023-09-13,09:20:13.000,256,10988530,13085,0,1694596812,13106.852122549994,86.41732854000293,53540.02753272
2023-09-13,09:20:14.000,256,10988527,13005,0,1694596813,13106.818440999989,86.41732854000293,53539.94368728001
2023-09-13,09:20:15.000,256,10988539,13525,0,1694596814,13106.804968379998,86.438475930001,53539.94368728001
2023-09-13,09:20:16.000,256,10988525,13365,0,1694596815,13106.858858859989,86.438475930001,53540.06246832001
2023-09-13,09:20:17.000,256,10988500,13285,0,1694596816,13106.744341589998,86.41027941000357,53539.99259712001
2023-09-13,09:20:18.000,256,10988537,12845,0,1694596817,13106.764550519998,86.40323028000421,53540.020545600004
2023-09-13,09:20:19.000,256,10988537,13285,0,1694596818,13106.670242179993,86.43142680000165,53539.97862288
2023-09-13,09:20:20.000,256,10988524,13205,0,1694596819,13106.643296939998,86.438475930001,53539.922725920005
2023-09-13,09:20:21.000,256,10988506,13085,0,1694596820,13106.683714799998,86.41027941000357,53540.06246832001
2023-09-13,09:20:22.000,256,10988483,13245,0,1694596821,13106.656769560002,86.42437767000229,53540.06945544
2023-09-13,09:20:23.000,256,10988529,13125,0,1694596822,13106.616351700002,86.43142680000165,53540.10439104
2023-09-13,09:20:24.000,256,10988521,13365,0,1694596823,13106.555724910002,86.43142680000165,53540.01355848001
2023-09-13,09:20:25.000,256,10988514,13365,0,1694596824,13106.555724910002,86.42437767000229,53540.10439104
2023-09-13,09:20:26.000,256,10988475,13325,0,1694596825,13106.495098120002,86.41732854000293,53540.09740392
2023-09-13,09:20:27.000,256,10988536,13605,0,1694596826,13106.488361809992,86.44552506000036,53540.06246832001
2023-09-13,09:20:28.000,256,10988496,13285,0,1694596827,13106.508570739992,86.4737215799978,53540.11137816001
2023-09-13,09:20:29.000,256,10988533,13085,0,1694596828,13106.447943949992,86.45257418999972,53540.0554812
2023-09-13,09:20:30.000,256,10988531,13245,0,1694596829,13106.454680260002,86.48077071000444,53540.07644256
2023-09-13,09:20:31.000,256,10988525,13205,0,1694596830,13106.481625499997,86.50191810000251,53540.14631376
2023-09-13,09:20:32.000,256,10988525,13485,0,1694596831,13106.454680260002,86.45962331999908,53540.11836528
2023-09-13,09:20:33.000,256,10988523,13045,0,1694596832,13106.407526089992,86.51601636000123,53540.18124936001
2023-09-13,09:20:34.000,256,10988530,13205,0,1694596833,13106.380580849996,86.51601636000123,53540.08342968001
2023-09-13,09:20:35.000,256,10988528,12965,0,1694596834,13106.340162989996,86.53716374999931,53540.11137816001
2023-09-13,09:20:36.000,256,10988491,13125,0,1694596835,13106.367108229992,86.50896723000187,53540.16028800001
2023-09-13,09:20:37.000,256,10988535,12885,0,1694596836,13106.407526089992,86.51601636000123,53540.16727512
2023-09-13,09:20:38.000,256,10988527,12925,0,1694596837,13106.387317159992,86.51601636000123,53540.209197840006
2023-09-13,09:20:39.000,256,10988507,13245,0,1694596838,13106.367108229992,86.55126200999803,53540.15330088001
2023-09-13,09:20:40.000,256,10988537,13405,0,1694596839,13106.313217750001,86.54421287999867,53540.14631376
2023-09-13,09:20:41.000,256,10988503,13325,0,1694596840,13106.299745129996,86.55126200999803,53540.17426224
2023-09-13,09:20:42.000,256,10988492,13285,0,1694596841,13106.259327269996,86.53716374999931,53540.16727512
2023-09-13,09:20:43.000,256,10988512,13325,0,1694596842,13106.27279989,86.60060592000082,53540.20221072001
2023-09-13,09:20:44.000,256,10988521,13165,0,1694596843,13106.205436789991,86.60060592000082,53540.06945544
2023-09-13,09:20:45.000,256,10988542,13245,0,1694596844,13106.205436789991,86.59355679000146,53540.139326640005
2023-09-13,09:20:46.000,256,10988511,13285,0,1694596845,13106.2121731,86.61470417999953,53540.258107680005
2023-09-13,09:20:47.000,256,10988505,13205,0,1694596846,13106.239118339996,86.6499498300036,53540.24413344
2023-09-13,09:20:48.000,256,10988553,13365,0,1694596847,13106.18522785999,86.64290070000425,53540.20221072001
2023-09-13,09:20:49.000,256,10988515,13045,0,1694596848,13106.14480999999,86.65699896000297,53540.188236480004
2023-09-13,09:20:50.000,256,10988521,13525,0,1694596849,13106.09091952,86.66404809000232,53540.06945544
2023-09-13,09:20:51.000,256,10988506,13245,0,1694596850,13106.097655829995,86.67109722000168,53540.139326640005
2023-09-13,09:20:52.000,256,10988496,13165,0,1694596851,13106.07071059,86.6851954800004,53540.16028800001
2023-09-13,09:20:53.000,256,10988519,13325,0,1694596852,13106.10439213999,86.6851954800004,53540.20221072001
2023-09-13,09:20:54.000,256,10988525,13085,0,1694596853,13106.09091952,86.69224460999976,53540.25112056001
2023-09-13,09:20:55.000,256,10988541,12965,0,1694596854,13106.05050166,86.72044113000447,53540.16727512
2023-09-13,09:20:56.000,256,10988527,13365,0,1694596855,13106.0100838,86.69929373999912,53540.1253524
2023-09-13,09:20:57.000,256,10988543,13125,0,1694596856,13106.016820109995,86.72749026000383,53540.20221072001
2023-09-13,09:20:58.000,256,10988517,13285,0,1694596857,13105.98987487,86.74158852000255,53540.17426224
2023-09-13,09:20:59.000,256,10988507,13165,0,1694596858,13105.92924808,86.75568678000127,53540.08342968001
2023-09-13,09:21:00.000,256,10988550,13325,0,1694596859,13105.90903915,86.74863765000191,53540.08342968001
2023-09-13,09:21:01.000,256,10988499,13045,0,1694596860,13105.92924808,86.76978503999999,53540.090416800005
2023-09-13,09:21:02.000,256,10988522,13005,0,1694596861,13105.976402249995,86.77683416999935,53540.1253524
2023-09-13,09:21:03.000,256,10988511,13445,0,1694596862,13105.94945701,86.7979815600047,53540.1253524
2023-09-13,09:21:04.000,256,10988534,13125,0,1694596863,13105.90903915,86.81207982000342,53540.1253524
2023-09-13,09:21:05.000,256,10988534,13205,0,1694596864,13105.814730809994,86.87552198999765,53540.03451984001
2023-09-13,09:21:06.000,256,10988572,13245,0,1694596865,13105.84167604999,86.84732547000021,53540.02753272
2023-09-13,09:21:07.000,256,10988575,13125,0,1694596866,13105.875357599994,86.896669380003,53540.00657136
2023-09-13,09:21:08.000,256,10988532,13205,0,1694596867,13105.956193319995,86.896669380003,53540.06945544
2023-09-13,09:21:09.000,256,10988560,12925,0,1694596868,13105.90230283999,86.91781677000108,53540.041506960006
2023-09-13,09:21:10.000,256,10988536,12925,0,1694596869,13105.935984389995,86.91781677000108,53540.04849408
2023-09-13,09:21:11.000,256,10988495,13125,0,1694596870,13105.996611179995,86.93896415999916,53540.09740392
2023-09-13,09:21:12.000,256,10988534,13205,0,1694596871,13105.956193319995,86.9319150299998,53540.03451984001
2023-09-13,09:21:13.000,256,10988505,13045,0,1694596872,13105.98987487,86.95306241999788,53540.0554812
2023-09-13,09:21:14.000,256,10988560,13245,0,1694596873,13105.96966594,86.94601328999852,53540.01355848001
2023-09-13,09:21:15.000,256,10988536,13085,0,1694596874,13105.92924808,86.96716068000387,53539.98561000001
2023-09-13,09:21:16.000,256,10988563,13245,0,1694596875,13105.98313855999,86.95306241999788,53540.09740392
2023-09-13,09:21:17.000,256,10988578,13005,0,1694596876,13106.00334748999,86.98125894000259,53540.0554812
2023-09-13,09:21:18.000,256,10988542,13245,0,1694596877,13106.02355641999,86.96011155000451,53540.1253524
2023-09-13,09:21:19.000,256,10988548,13365,0,1694596878,13105.976402249995,86.99535720000131,53540.041506960006
2023-09-13,09:21:20.000,256,10988510,13405,0,1694596879,13105.94272069999,87.00945546000003,53540.07644256
2023-09-13,09:21:21.000,256,10988545,13005,0,1694596880,13105.92251176999,87.02355371999874,53540.0554812
2023-09-13,09:21:22.000,256,10988555,13565,0,1694596881,13105.90903915,87.0447011100041,53540.02753272
2023-09-13,09:21:23.000,256,10988500,13325,0,1694596882,13105.915775459995,87.0447011100041,53540.041506960006
2023-09-13,09:21:24.000,256,10988499,13365,0,1694596883,13105.86188497999,87.01650458999939,53539.922725920005
2023-09-13,09:21:25.000,256,10988522,13005,0,1694596884,13105.855148669994,87.03765198000474,53540.00657136
2023-09-13,09:21:26.000,256,10988499,13205,0,1694596885,13105.895566529995,87.03765198000474,53540.041506960006
2023-09-13,09:21:27.000,256,10988552,13285,0,1694596886,13105.88883022,87.05175024000346,53540.041506960006
2023-09-13,09:21:28.000,256,10988516,13405,0,1694596887,13105.92251176999,87.01650458999939,53540.08342968001
2023-09-13,09:21:29.000,256,10988518,13565,0,1694596888,13105.86862129,87.02355371999874,53540.020545600004
2023-09-13,09:21:30.000,256,10988542,13285,0,1694596889,13105.814730809994,87.08699589000025,53539.94368728001
2023-09-13,09:21:31.000,256,10988518,13245,0,1694596890,13105.82820343,87.10109414999897,53539.94368728001
2023-09-13,09:21:32.000,256,10988532,13165,0,1694596891,13105.88209390999,87.13633980000304,53540.00657136
2023-09-13,09:21:33.000,256,10988529,13165,0,1694596892,13105.855148669994,87.11519240999769,53540.06945544
2023-09-13,09:21:34.000,256,10988527,13285,0,1694596893,13105.84167604999,87.15043806000176,53539.97862288
2023-09-13,09:21:35.000,256,10988527,13245,0,1694596894,13105.787785569999,87.19978197000455,53539.971635760005
2023-09-13,09:21:36.000,256,10988540,13245,0,1694596895,13105.814730809994,87.19273283999792,53540.02753272
2023-09-13,09:21:37.000,256,10988512,13285,0,1694596896,13105.754104019994,87.15748719000112,53539.96464864001
2023-09-13,09:21:38.000,256,10988569,13045,0,1694596897,13105.740631399989,87.19273283999792,53539.94368728001
2023-09-13,09:21:39.000,256,10988495,13245,0,1694596898,13105.733895089994,87.21388023000327,53539.90875168
2023-09-13,09:21:40.000,256,10988466,13365,0,1694596899,13105.727158779999,87.22092936000263,53539.91573880001
2023-09-13,09:21:41.000,256,10988491,13205,0,1694596900,13105.774312949994,87.22797849000199,53540.01355848001
2023-09-13,09:21:42.000,256,10988528,13205,0,1694596901,13105.76084032999,87.2420767500007,53539.97862288
2023-09-13,09:21:43.000,256,10988583,12845,0,1694596902,13105.700213539989,87.25617500999942,53539.8808032
2023-09-13,09:21:44.000,256,10988575,12965,0,1694596903,13105.653059369994,87.2420767500007,53539.82490624001
2023-09-13,09:21:45.000,256,10988547,13685,0,1694596904,13105.626114129998,87.19978197000455,53539.90176456
2023-09-13,09:21:46.000,256,10988537,13125,0,1694596905,13105.599168889989,87.20683110000391,53539.86682896001
2023-09-13,09:21:47.000,256,10988502,13205,0,1694596906,13105.565487339998,87.18568370999856,53539.8808032
2023-09-13,09:21:48.000,256,10988539,13325,0,1694596907,13105.531805789993,87.20683110000391,53539.84586760001
2023-09-13,09:21:49.000,256,10988536,13165,0,1694596908,13105.437497450002,87.19273283999792,53539.810932
2023-09-13,09:21:50.000,256,10988510,13325,0,1694596909,13105.471178999993,87.17158544999984,53539.76202216
2023-09-13,09:21:51.000,256,10988493,13165,0,1694596910,13105.518333169988,87.17158544999984,53539.873816080006
2023-09-13,09:21:52.000,256,10988553,13205,0,1694596911,13105.444233759998,87.1433889300024,53539.77599640001
2023-09-13,09:21:53.000,256,10988501,12925,0,1694596912,13105.322980179997,87.17158544999984,53539.7410608
2023-09-13,09:21:54.000,256,10988523,13125,0,1694596913,13105.322980179997,87.20683110000391,53539.76900928
2023-09-13,09:21:55.000,256,10988505,13245,0,1694596914,13105.262353389997,87.23502762000135,53539.69913808001
2023-09-13,09:21:56.000,256,10988534,13005,0,1694596915,13105.221935529997,87.23502762000135,53539.67817672001
2023-09-13,09:21:57.000,256,10988517,13285,0,1694596916,13105.242144459997,87.21388023000327,53539.65022824001
2023-09-13,09:21:58.000,256,10988525,13485,0,1694596917,13105.262353389997,87.20683110000391,53539.7410608
2023-09-13,09:21:59.000,256,10988538,13045,0,1694596918,13105.242144459997,87.2420767500007,53539.706125200006
2023-09-13,09:22:00.000,256,10988536,13405,0,1694596919,13105.154572430001,87.23502762000135,53539.60830552001
2023-09-13,09:22:01.000,256,10988492,13325,0,1694596920,13105.154572430001,87.2420767500007,53539.62227976
2023-09-13,09:22:02.000,256,10988546,13085,0,1694596921,13105.120890879996,87.22797849000199,53539.64324112
2023-09-13,09:22:03.000,256,10988529,13445,0,1694596922,13105.120890879996,87.28437153000414,53539.55240856
2023-09-13,09:22:04.000,256,10988491,13005,0,1694596923,13105.046791469991,87.28437153000414,53539.47555024
2023-09-13,09:22:05.000,256,10988547,13165,0,1694596924,13105.046791469991,87.27027326999814,53539.51048584001
2023-09-13,09:22:06.000,256,10988520,13325,0,1694596925,13105.087209329991,87.26322413999878,53539.51048584001
2023-09-13,09:22:07.000,256,10988476,13205,0,1694596926,13105.060264089996,87.27732240000478,53539.47555024
2023-09-13,09:22:08.000,256,10988558,13045,0,1694596927,13105.073736710001,87.2420767500007,53539.517472960004
2023-09-13,09:22:09.000,256,10988512,13245,0,1694596928,13105.046791469991,87.22092936000263,53539.51048584001
2023-09-13,09:22:10.000,256,10988552,13205,0,1694596929,13104.97269206,87.25617500999942,53539.39170480001
2023-09-13,09:22:11.000,256,10988479,13085,0,1694596930,13104.95248313,87.2420767500007,53539.40567904
2023-09-13,09:22:12.000,256,10988478,13205,0,1694596931,13104.97269206,87.22797849000199,53539.44760176
2023-09-13,09:22:13.000,256,10988506,13085,0,1694596932,13104.939010509996,87.2420767500007,53539.39869192
2023-09-13,09:22:14.000,256,10988548,13165,0,1694596933,13104.96595574999,87.20683110000391,53539.44760176
2023-09-13,09:22:15.000,256,10988523,13405,0,1694596934,13104.90532895999,87.23502762000135,53539.39869192
2023-09-13,09:22:16.000,256,10988563,12885,0,1694596935,13104.90532895999,87.19978197000455,53539.38471768
2023-09-13,09:22:17.000,256,10988540,13485,0,1694596936,13104.84470216999,87.18568370999856,53539.34279496001
2023-09-13,09:22:18.000,256,10988556,13365,0,1694596937,13104.80428430999,87.20683110000391,53539.3567692
2023-09-13,09:22:19.000,256,10988495,13445,0,1694596938,13104.72344858999,87.19978197000455,53539.26593664
2023-09-13,09:22:20.000,256,10988546,13285,0,1694596939,13104.66282179999,87.17158544999984,53539.251962400005
2023-09-13,09:22:21.000,256,10988512,13405,0,1694596940,13104.70997597,87.21388023000327,53539.32882072
2023-09-13,09:22:22.000,256,10988497,13125,0,1694596941,13104.68303072999,87.20683110000391,53539.321833600006
2023-09-13,09:22:23.000,256,10988532,13165,0,1694596942,13104.62240393999,87.24912588000007,53539.27991088
2023-09-13,09:22:24.000,256,10988562,12925,0,1694596943,13104.548304529999,87.2420767500007,53539.16811696
2023-09-13,09:22:25.000,256,10988543,13285,0,1694596944,13104.555040839994,87.22797849000199,53539.23100104
2023-09-13,09:22:26.000,256,10988578,13125,0,1694596945,13104.56177714999,87.22797849000199,53539.23798816
2023-09-13,09:22:27.000,256,10988570,13285,0,1694596946,13104.528095599999,87.24912588000007,53539.182091200004
2023-09-13,09:22:28.000,256,10988532,13045,0,1694596947,13104.54156821999,87.27027326999814,53539.182091200004
2023-09-13,09:22:29.000,256,10988500,13325,0,1694596948,13104.467468809999,87.26322413999878,53539.17510408001
2023-09-13,09:22:30.000,256,10988524,13165,0,1694596949,13104.507886669999,87.24912588000007,53539.10523288001
2023-09-13,09:22:31.000,256,10988512,13245,0,1694596950,13104.555040839994,87.22797849000199,53539.19606544001
2023-09-13,09:22:32.000,256,10988519,13325,0,1694596951,13104.501150359989,87.23502762000135,53539.17510408001
2023-09-13,09:22:33.000,256,10988506,13445,0,1694596952,13104.507886669999,87.22092936000263,53539.04933592
2023-09-13,09:22:34.000,256,10988463,13125,0,1694596953,13104.433787259994,87.2420767500007,53539.00042608
2023-09-13,09:22:35.000,256,10988526,13285,0,1694596954,13104.406842019998,87.22797849000199,53538.94452912
2023-09-13,09:22:36.000,256,10988527,13045,0,1694596955,13104.440523569989,87.22797849000199,53539.04933592
2023-09-13,09:22:37.000,256,10988480,13125,0,1694596956,13104.440523569989,87.22797849000199,53539.014400320004
2023-09-13,09:22:38.000,256,10988552,13285,0,1694596957,13104.433787259994,87.1786345799992,53539.06331016
2023-09-13,09:22:39.000,256,10988516,13045,0,1694596958,13104.393369399993,87.19273283999792,53539.014400320004
2023-09-13,09:22:40.000,256,10988544,13445,0,1694596959,13104.305797369998,87.18568370999856,53538.9724776
2023-09-13,09:22:41.000,256,10988497,13045,0,1694596960,13104.292324749993,87.19273283999792,53538.99343896
2023-09-13,09:22:42.000,256,10988543,13205,0,1694596961,13104.245170579998,87.22797849000199,53538.9724776
2023-09-13,09:22:43.000,256,10988506,13205,0,1694596962,13104.198016410002,87.19978197000455,53538.95151624
2023-09-13,09:22:44.000,256,10988499,13245,0,1694596963,13104.117180690002,87.22797849000199,53538.95151624
2023-09-13,09:22:45.000,256,10988508,13165,0,1694596964,13104.083499139997,87.24912588000007,53538.8327352
2023-09-13,09:22:46.000,256,10988507,13245,0,1694596965,13104.036344970002,87.20683110000391,53538.846709440004
2023-09-13,09:22:47.000,256,10988565,13165,0,1694596966,13104.083499139997,87.19978197000455,53538.89561928
2023-09-13,09:22:48.000,256,10988509,13285,0,1694596967,13104.016136040002,87.20683110000391,53538.846709440004
2023-09-13,09:22:49.000,256,10988516,13245,0,1694596968,13104.016136040002,87.22092936000263,53538.867670800006
2023-09-13,09:22:50.000,256,10988464,13245,0,1694596969,13103.921827699996,87.21388023000327,53538.762864
2023-09-13,09:22:51.000,256,10988533,13405,0,1694596970,13103.942036629996,87.21388023000327,53538.74190264001
2023-09-13,09:22:52.000,256,10988526,13125,0,1694596971,13103.915091390001,87.1786345799992,53538.81177384001
2023-09-13,09:22:53.000,256,10988517,13165,0,1694596972,13103.975718180001,87.1786345799992,53538.77683824
2023-09-13,09:22:54.000,256,10988519,13285,0,1694596973,13103.881409839996,87.21388023000327,53538.73491552
2023-09-13,09:22:55.000,256,10988505,13165,0,1694596974,13103.854464600001,87.19978197000455,53538.67203144001
2023-09-13,09:22:56.000,256,10988572,12885,0,1694596975,13103.921827699996,87.17158544999984,53538.748889760005
2023-09-13,09:22:57.000,256,10988513,13485,0,1694596976,13103.921827699996,87.17158544999984,53538.6580572
2023-09-13,09:22:58.000,256,10988521,13045,0,1694596977,13103.915091390001,87.1786345799992,53538.70696704
2023-09-13,09:22:59.000,256,10988515,12925,0,1694596978,13103.874673530001,87.17158544999984,53538.55325040001
2023-09-13,09:23:00.000,256,10988482,13285,0,1694596979,13103.861200909996,87.17158544999984,53538.53927616
2023-09-13,09:23:01.000,256,10988531,13285,0,1694596980,13103.928564009992,87.19273283999792,53538.588186
2023-09-13,09:23:02.000,256,10988485,13205,0,1694596981,13103.921827699996,87.1433889300024,53538.59517312
2023-09-13,09:23:03.000,256,10988538,13365,0,1694596982,13103.921827699996,87.12929067000368,53538.581198880005
2023-09-13,09:23:04.000,256,10988483,13085,0,1694596983,13103.861200909996,87.12224154000432,53538.55325040001
2023-09-13,09:23:05.000,256,10988506,13485,0,1694596984,13103.874673530001,87.15043806000176,53538.532289040006
2023-09-13,09:23:06.000,256,10988515,13525,0,1694596985,13103.847728289991,87.12929067000368,53538.588186
2023-09-13,09:23:07.000,256,10988542,13285,0,1694596986,13103.81404674,87.12929067000368,53538.53927616
2023-09-13,09:23:08.000,256,10988486,13165,0,1694596987,13103.75341995,87.11519240999769,53538.57421176001
2023-09-13,09:23:09.000,256,10988507,13165,0,1694596988,13103.699529469995,87.12929067000368,53538.511327680004
2023-09-13,09:23:10.000,256,10988516,13165,0,1694596989,13103.659111609995,87.09404501999961,53538.50434056001
2023-09-13,09:23:11.000,256,10988468,13405,0,1694596990,13103.699529469995,87.08699589000025,53538.56722464
2023-09-13,09:23:12.000,256,10988528,13125,0,1694596991,13103.618693749995,87.06584850000218,53538.50434056001
2023-09-13,09:23:13.000,256,10988489,13165,0,1694596992,13103.57153958,87.10814327999833,53538.532289040006
2023-09-13,09:23:14.000,256,10988520,13445,0,1694596993,13103.497440169995,87.05175024000346,53538.46940496
2023-09-13,09:23:15.000,256,10988509,13165,0,1694596994,13103.47049493,87.05175024000346,53538.43446936001
2023-09-13,09:23:16.000,256,10988518,12805,0,1694596995,13103.450286,87.01650458999939,53538.50434056001
2023-09-13,09:23:17.000,256,10988474,13245,0,1694596996,13103.416604449994,87.03765198000474,53538.46940496
2023-09-13,09:23:18.000,256,10988531,13445,0,1694596997,13103.416604449994,87.00945546000003,53538.50434056001
2023-09-13,09:23:19.000,256,10988501,13365,0,1694596998,13103.34250503999,87.02355371999874,53538.4484436
2023-09-13,09:23:20.000,256,10988500,13285,0,1694596999,13103.288614559999,87.03765198000474,53538.39953376
2023-09-13,09:23:21.000,256,10988569,13445,0,1694597000,13103.248196699999,87.0447011100041,53538.364598160006
2023-09-13,09:23:22.000,256,10988527,13005,0,1694597001,13103.261669319989,87.0447011100041,53538.42049512
2023-09-13,09:23:23.000,256,10988527,13245,0,1694597002,13103.221251459989,87.02355371999874,53538.364598160006
2023-09-13,09:23:24.000,256,10988515,13165,0,1694597003,13103.113470499993,87.0447011100041,53538.30171408
2023-09-13,09:23:25.000,256,10988498,13285,0,1694597004,13103.133679429993,87.02355371999874,53538.32267544
2023-09-13,09:23:26.000,256,10988479,13445,0,1694597005,13103.153888359993,87.07289763000153,53538.364598160006
2023-09-13,09:23:27.000,256,10988477,13205,0,1694597006,13103.126943119998,87.05175024000346,53538.32966256
2023-09-13,09:23:28.000,256,10988499,13325,0,1694597007,13103.120206809988,87.0799467600009,53538.32966256
2023-09-13,09:23:29.000,256,10988531,13085,0,1694597008,13103.086525259998,87.13633980000304,53538.294726960004
2023-09-13,09:23:30.000,256,10988476,13125,0,1694597009,13103.032634779993,87.10814327999833,53538.26677848001
2023-09-13,09:23:31.000,256,10988509,13205,0,1694597010,13103.046107399998,87.13633980000304,53538.245817120005
2023-09-13,09:23:32.000,256,10988521,13285,0,1694597011,13103.052843709993,87.0799467600009,53538.245817120005
2023-09-13,09:23:33.000,256,10988532,13245,0,1694597012,13103.019162160002,87.11519240999769,53538.25280424
2023-09-13,09:23:34.000,256,10988537,13125,0,1694597013,13102.972007989993,87.13633980000304,53538.245817120005
2023-09-13,09:23:35.000,256,10988481,13245,0,1694597014,13102.918117510002,87.15043806000176,53538.18293304
2023-09-13,09:23:36.000,256,10988511,13285,0,1694597015,13102.918117510002,87.12929067000368,53538.25979136
2023-09-13,09:23:37.000,256,10988506,13245,0,1694597016,13102.884435959997,87.1433889300024,53538.21088152
2023-09-13,09:23:38.000,256,10988545,13485,0,1694597017,13102.823809169997,87.17158544999984,53538.21088152
2023-09-13,09:23:39.000,256,10988504,13165,0,1694597018,13102.722764519996,87.17158544999984,53538.008255040004
2023-09-13,09:23:40.000,256,10988507,13325,0,1694597019,13102.682346659996,87.1786345799992,53538.05716488
2023-09-13,09:23:41.000,256,10988530,13005,0,1694597020,13102.689082969991,87.17158544999984,53538.12004896001
2023-09-13,09:23:42.000,256,10988521,13205,0,1694597021,13102.662137729996,87.17158544999984,53538.12004896001
2023-09-13,09:23:43.000,256,10988549,12925,0,1694597022,13102.641928799996,87.19978197000455,53538.09210048
2023-09-13,09:23:44.000,256,10988587,13285,0,1694597023,13102.55435677,87.1786345799992,53538.029216400006
2023-09-13,09:23:45.000,256,10988509,13485,0,1694597024,13102.55435677,87.1786345799992,53538.064152
2023-09-13,09:23:46.000,256,10988537,13325,0,1694597025,13102.520675219996,87.20683110000391,53538.064152
2023-09-13,09:23:47.000,256,10988497,13245,0,1694597026,13102.47352105,87.19978197000455,53538.01524216
2023-09-13,09:23:48.000,256,10988512,13285,0,1694597027,13102.49372998,87.20683110000391,53538.05716488
2023-09-13,09:23:49.000,256,10988544,13085,0,1694597028,13102.43310319,87.28437153000414,53537.95235808001
2023-09-13,09:23:50.000,256,10988502,13165,0,1694597029,13102.42636687999,87.27027326999814,53537.94537096
2023-09-13,09:23:51.000,256,10988527,13005,0,1694597030,13102.43310319,87.25617500999942,53538.02222928001
2023-09-13,09:23:52.000,256,10988543,13205,0,1694597031,13102.399421639995,87.26322413999878,53537.93139672001
2023-09-13,09:23:53.000,256,10988516,13245,0,1694597032,13102.379212709995,87.2914206600035,53537.91742248
2023-09-13,09:23:54.000,256,10988522,13245,0,1694597033,13102.318585919995,87.30551892000221,53537.812615680006
2023-09-13,09:23:55.000,256,10988549,13285,0,1694597034,13102.31184961,87.29846979000286,53537.791654320004
2023-09-13,09:23:56.000,256,10988509,13165,0,1694597035,13102.35226747,87.2914206600035,53537.86851264
2023-09-13,09:23:57.000,256,10988533,12765,0,1694597036,13102.338794849995,87.28437153000414,53537.861525520006
2023-09-13,09:23:58.000,256,10988514,13525,0,1694597037,13102.3724764,87.31256805000157,53537.86851264
2023-09-13,09:23:59.000,256,10988549,13125,0,1694597038,13102.34553115999,87.33371543999965,53537.80562856001
2023-09-13,09:24:00.000,256,10988520,13325,0,1694597039,13102.31184961,87.36191196000436,53537.79864144
2023-09-13,09:24:01.000,256,10988522,13605,0,1694597040,13102.28490436999,87.4253541299986,53537.7497316
2023-09-13,09:24:02.000,256,10988485,12965,0,1694597041,13102.33205854,87.41125586999988,53537.791654320004
2023-09-13,09:24:03.000,256,10988529,13285,0,1694597042,13102.359003779995,87.4253541299986,53537.80562856001
2023-09-13,09:24:04.000,256,10988549,12925,0,1694597043,13102.439839499995,87.4253541299986,53537.80562856001
2023-09-13,09:24:05.000,256,10988483,12965,0,1694597044,13102.38594901999,87.4887963000001,53537.73575736001
2023-09-13,09:24:06.000,256,10988527,13205,0,1694597045,13102.42636687999,87.50289455999882,53537.66588616001
2023-09-13,09:24:07.000,256,10988504,13045,0,1694597046,13102.44657580999,87.53109108000353,53537.77069296
2023-09-13,09:24:08.000,256,10988530,13365,0,1694597047,13102.460048429995,87.50289455999882,53537.7497316
2023-09-13,09:24:09.000,256,10988495,12925,0,1694597048,13102.43310319,87.55928760000097,53537.672873280004
2023-09-13,09:24:10.000,256,10988516,13125,0,1694597049,13102.40615794999,87.5381402100029,53537.61697632001
2023-09-13,09:24:11.000,256,10988500,13605,0,1694597050,13102.419630569995,87.6015823800044,53537.644924800006
2023-09-13,09:24:12.000,256,10988512,12925,0,1694597051,13102.47352105,87.61568064000312,53537.70780888
2023-09-13,09:24:13.000,256,10988493,12885,0,1694597052,13102.50720259999,87.58748411999841,53537.742744480005
2023-09-13,09:24:14.000,256,10988504,13205,0,1694597053,13102.51393891,87.60863151000376,53537.71479600001
2023-09-13,09:24:15.000,256,10988545,13365,0,1694597054,13102.49372998,87.64387716000056,53537.65889904
2023-09-13,09:24:16.000,256,10988581,13245,0,1694597055,13102.588038319991,87.65797541999927,53537.70082176
2023-09-13,09:24:17.000,256,10988556,13165,0,1694597056,13102.54762045999,87.70731933000206,53537.73575736001
2023-09-13,09:24:18.000,256,10988491,13245,0,1694597057,13102.59477463,87.68617194000399,53537.6798604
2023-09-13,09:24:19.000,256,10988496,13285,0,1694597058,13102.567829389991,87.70731933000206,53537.58204072
2023-09-13,09:24:20.000,256,10988523,13245,0,1694597059,13102.55435677,87.7355158499995,53537.63095056
2023-09-13,09:24:21.000,256,10988499,13165,0,1694597060,13102.628456179991,87.76371237000421,53537.693834640006
2023-09-13,09:24:22.000,256,10988532,13085,0,1694597061,13102.662137729996,87.77781063000293,53537.70780888
2023-09-13,09:24:23.000,256,10988503,13165,0,1694597062,13102.662137729996,87.77076150000357,53537.70082176
2023-09-13,09:24:24.000,256,10988512,13365,0,1694597063,13102.655401420001,87.78485976000229,53537.65191192
2023-09-13,09:24:25.000,256,10988548,13045,0,1694597064,13102.682346659996,87.79190889000165,53537.66588616001
2023-09-13,09:24:26.000,256,10988506,13045,0,1694597065,13102.682346659996,87.79190889000165,53537.70082176
2023-09-13,09:24:27.000,256,10988486,12965,0,1694597066,13102.689082969991,87.80600715000037,53537.65889904
2023-09-13,09:24:28.000,256,10988535,13325,0,1694597067,13102.689082969991,87.81305627999973,53537.70780888
2023-09-13,09:24:29.000,256,10988477,12965,0,1694597068,13102.675610350001,87.80600715000037,53537.644924800006
2023-09-13,09:24:30.000,256,10988473,13085,0,1694597069,13102.689082969991,87.80600715000037,53537.623963440004
2023-09-13,09:24:31.000,256,10988492,13285,0,1694597070,13102.769918689992,87.80600715000037,53537.80562856001
2023-09-13,09:24:32.000,256,10988543,13005,0,1694597071,13102.796863930002,87.81305627999973,53537.70082176
2023-09-13,09:24:33.000,256,10988519,13405,0,1694597072,13102.796863930002,87.82010540999909,53537.72178312
2023-09-13,09:24:34.000,256,10988538,13325,0,1694597073,13102.803600239997,87.79190889000165,53537.644924800006
2023-09-13,09:24:35.000,256,10988533,13245,0,1694597074,13102.823809169997,87.81305627999973,53537.61697632001
2023-09-13,09:24:36.000,256,10988496,13085,0,1694597075,13102.891172269992,87.78485976000229,53537.70082176
2023-09-13,09:24:37.000,256,10988520,13045,0,1694597076,13102.918117510002,87.78485976000229,53537.72877024
2023-09-13,09:24:38.000,256,10988547,12925,0,1694597077,13102.938326440002,87.77076150000357,53537.6798604
2023-09-13,09:24:39.000,256,10988512,13005,0,1694597078,13102.958535370002,87.82010540999909,53537.68684752001
2023-09-13,09:24:40.000,256,10988520,13205,0,1694597079,13102.945062749997,87.84125280000444,53537.65191192
2023-09-13,09:24:41.000,256,10988511,13365,0,1694597080,13102.904644889997,87.84125280000444,53537.68684752001
2023-09-13,09:24:42.000,256,10988537,13605,0,1694597081,13102.945062749997,87.8342036699978,53537.6798604
2023-09-13,09:24:43.000,256,10988500,13285,0,1694597082,13102.938326440002,87.82715453999845,53537.77069296
2023-09-13,09:24:44.000,256,10988523,13325,0,1694597083,13102.931590129992,87.86944932000188,53537.65889904
2023-09-13,09:24:45.000,256,10988492,13125,0,1694597084,13102.945062749997,87.8483019300038,53537.61697632001
2023-09-13,09:24:46.000,256,10988531,13325,0,1694597085,13102.992216919993,87.86240019000252,53537.70082176
2023-09-13,09:24:47.000,256,10988503,13125,0,1694597086,13103.032634779993,87.8835475800006,53537.71479600001
2023-09-13,09:24:48.000,256,10988518,13125,0,1694597087,13103.039371090003,87.87649845000124,53537.6798604
2023-09-13,09:24:49.000,256,10988537,13445,0,1694597088,13103.052843709993,87.8835475800006,53537.644924800006
2023-09-13,09:24:50.000,256,10988559,13645,0,1694597089,13103.025898469998,87.93994062000274,53537.6099892
2023-09-13,09:24:51.000,256,10988526,13285,0,1694597090,13103.005689539998,87.93994062000274,53537.575053600005
2023-09-13,09:24:52.000,256,10988501,13445,0,1694597091,13103.052843709993,87.93994062000274,53537.60300208
2023-09-13,09:24:53.000,256,10988478,13405,0,1694597092,13103.194306219993,87.93289149000339,53537.70780888
2023-09-13,09:24:54.000,256,10988487,13125,0,1694597093,13103.261669319989,87.93994062000274,53537.72178312
2023-09-13,09:24:55.000,256,10988487,13125,0,1694597094,13103.261669319989,87.96813714000018,53537.75671872
2023-09-13,09:24:56.000,256,10988516,13245,0,1694597095,13103.275141939994,87.91174409999803,53537.66588616001
2023-09-13,09:24:57.000,256,10988544,13525,0,1694597096,13103.369450279999,87.91879323000467,53537.742744480005
2023-09-13,09:24:58.000,256,10988503,13285,0,1694597097,13103.436813379994,87.89059670999995,53537.72877024
2023-09-13,09:24:59.000,256,10988500,13485,0,1694597098,13103.53112172,87.90469496999867,53537.70082176
2023-09-13,09:25:00.000,256,10988524,13045,0,1694597099,13103.517649099995,87.87649845000124,53537.70780888
2023-09-13,09:25:01.000,256,10988470,13165,0,1694597100,13103.64563898999,87.86944932000188,53537.77069296
2023-09-13,09:25:02.000,256,10988573,13285,0,1694597101,13103.71300209,87.86240019000252,53537.83357704001
2023-09-13,09:25:03.000,256,10988540,13125,0,1694597102,13103.739947329996,87.85535106000316,53537.83357704001
2023-09-13,09:25:04.000,256,10988520,13085,0,1694597103,13103.73321102,87.85535106000316,53537.77768008
2023-09-13,09:25:05.000,256,10988502,13125,0,1694597104,13103.807310429991,87.8483019300038,53537.80562856001
2023-09-13,09:25:06.000,256,10988500,13325,0,1694597105,13103.881409839996,87.86240019000252,53537.889474
2023-09-13,09:25:07.000,256,10988529,13325,0,1694597106,13103.901618769996,87.8483019300038,53537.861525520006
2023-09-13,09:25:08.000,256,10988534,13165,0,1694597107,13103.928564009992,87.8483019300038,53537.88248688001
2023-09-13,09:25:09.000,256,10988505,13005,0,1694597108,13103.921827699996,87.8483019300038,53537.88248688001
2023-09-13,09:25:10.000,256,10988538,13125,0,1694597109,13103.942036629996,87.87649845000124,53537.861525520006
2023-09-13,09:25:11.000,256,10988548,12885,0,1694597110,13104.009399729992,87.8483019300038,53537.96633232
2023-09-13,09:25:12.000,256,10988517,13205,0,1694597111,13103.995927110002,87.86240019000252,53537.91742248
2023-09-13,09:25:13.000,256,10988510,13445,0,1694597112,13103.989190799992,87.86944932000188,53537.959345200004
2023-09-13,09:25:14.000,256,10988548,13005,0,1694597113,13103.935300320001,87.90469496999867,53537.88248688001
2023-09-13,09:25:15.000,256,10988530,13005,0,1694597114,13103.962245559997,87.93289149000339,53537.89646112
2023-09-13,09:25:16.000,256,10988539,13285,0,1694597115,13103.995927110002,87.9469897500021,53537.98729368
2023-09-13,09:25:17.000,256,10988537,13285,0,1694597116,13103.995927110002,87.96813714000018,53538.01524216
2023-09-13,09:25:18.000,256,10988533,13165,0,1694597117,13104.070026519992,87.95403888000146,53538.05716488
2023-09-13,09:25:19.000,256,10988560,13165,0,1694597118,13104.016136040002,87.9822353999989,53538.02222928001
2023-09-13,09:25:20.000,256,10988535,13125,0,1694597119,13104.016136040002,87.96813714000018,53538.00126792001
2023-09-13,09:25:21.000,256,10988508,13165,0,1694597120,13104.063290209997,87.9822353999989,53538.008255040004
2023-09-13,09:25:22.000,256,10988522,13405,0,1694597121,13104.096971760002,87.9963336600049,53538.01524216
2023-09-13,09:25:23.000,256,10988554,13445,0,1694597122,13104.144125929997,88.00338279000425,53538.00126792001
2023-09-13,09:25:24.000,256,10988518,13205,0,1694597123,13104.157598550002,88.00338279000425,53538.008255040004
2023-09-13,09:25:25.000,256,10988483,13245,0,1694597124,13104.204752719997,88.02453018000233,53538.064152
2023-09-13,09:25:26.000,256,10988561,13125,0,1694597125,13104.211489029993,87.9963336600049,53537.959345200004
2023-09-13,09:25:27.000,256,10988508,13125,0,1694597126,13104.299061059988,87.9963336600049,53538.11306184
2023-09-13,09:25:28.000,256,10988525,13165,0,1694597127,13104.359687849988,87.95403888000146,53538.127036080004
2023-09-13,09:25:29.000,256,10988484,13205,0,1694597128,13104.366424159998,87.9822353999989,53538.1340232
2023-09-13,09:25:30.000,256,10988518,13325,0,1694597129,13104.312533679993,88.00338279000425,53538.064152
2023-09-13,09:25:31.000,256,10988509,13405,0,1694597130,13104.379896779988,87.97518626999954,53538.12004896001
2023-09-13,09:25:32.000,256,10988507,13365,0,1694597131,13104.346215229998,88.01043192000361,53538.08511336
2023-09-13,09:25:33.000,256,10988519,12765,0,1694597132,13104.433787259994,87.9822353999989,53538.18293304
2023-09-13,09:25:34.000,256,10988519,13405,0,1694597133,13104.494414049994,87.95403888000146,53538.294726960004
2023-09-13,09:25:35.000,256,10988503,13645,0,1694597134,13104.453996189994,88.02453018000233,53538.2038944
2023-09-13,09:25:36.000,256,10988532,13245,0,1694597135,13104.427050949998,87.9963336600049,53538.23184288
2023-09-13,09:25:37.000,256,10988525,13085,0,1694597136,13104.447259879998,88.02453018000233,53538.2737656
2023-09-13,09:25:38.000,256,10988568,13205,0,1694597137,13104.487677739999,88.02453018000233,53538.28773984001
2023-09-13,09:25:39.000,256,10988530,13245,0,1694597138,13104.453996189994,88.03157931000169,53538.2737656
2023-09-13,09:25:40.000,256,10988515,13045,0,1694597139,13104.440523569989,87.97518626999954,53538.2737656
2023-09-13,09:25:41.000,256,10988518,13205,0,1694597140,13104.514622979994,87.97518626999954,53538.35062392
2023-09-13,09:25:42.000,256,10988540,13285,0,1694597141,13104.507886669999,87.96108801000082,53538.42049512
2023-09-13,09:25:43.000,256,10988508,12965,0,1694597142,13104.507886669999,88.02453018000233,53538.37158528
2023-09-13,09:25:44.000,256,10988544,13205,0,1694597143,13104.555040839994,87.91879323000467,53538.413508000005
2023-09-13,09:25:45.000,256,10988505,13245,0,1694597144,13104.460732499989,87.97518626999954,53538.33664968001
2023-09-13,09:25:46.000,256,10988551,13245,0,1694597145,13104.501150359989,87.98928452999826,53538.37158528
2023-09-13,09:25:47.000,256,10988523,13405,0,1694597146,13104.521359289989,88.01748105000297,53538.38555952001
2023-09-13,09:25:48.000,256,10988532,13125,0,1694597147,13104.54156821999,88.01043192000361,53538.39953376
2023-09-13,09:25:49.000,256,10988517,12925,0,1694597148,13104.453996189994,88.07387408999784,53538.28773984001
2023-09-13,09:25:50.000,256,10988490,13165,0,1694597149,13104.575249769994,88.01043192000361,53538.42748224
2023-09-13,09:25:51.000,256,10988528,13245,0,1694597150,13104.635876559994,87.9963336600049,53538.46940496
2023-09-13,09:25:52.000,256,10988537,13445,0,1694597151,13104.676294419995,88.00338279000425,53538.50434056001
2023-09-13,09:25:53.000,256,10988527,13005,0,1694597152,13104.615667629994,88.01748105000297,53538.483379200006
2023-09-13,09:25:54.000,256,10988517,13085,0,1694597153,13104.64261286999,88.01043192000361,53538.5183148
2023-09-13,09:25:55.000,256,10988488,13205,0,1694597154,13104.60893132,88.03157931000169,53538.483379200006
2023-09-13,09:25:56.000,256,10988493,12965,0,1694597155,13104.635876559994,88.01043192000361,53538.5183148
2023-09-13,09:25:57.000,256,10988492,13005,0,1694597156,13104.70323965999,88.03157931000169,53538.581198880005
2023-09-13,09:25:58.000,256,10988529,13445,0,1694597157,13104.75039383,88.02453018000233,53538.60914736
2023-09-13,09:25:59.000,256,10988562,13485,0,1694597158,13104.70997597,88.03862844000105,53538.56722464
2023-09-13,09:26:00.000,256,10988541,13285,0,1694597159,13104.70323965999,88.05272669999977,53538.56722464
2023-09-13,09:26:01.000,256,10988567,13205,0,1694597160,13104.75039383,88.05272669999977,53538.62312160001
2023-09-13,09:26:02.000,256,10988476,12925,0,1694597161,13104.78407537999,88.06682495999848,53538.62312160001
2023-09-13,09:26:03.000,256,10988509,13245,0,1694597162,13104.80428430999,88.05272669999977,53538.630108720005
2023-09-13,09:26:04.000,256,10988522,12965,0,1694597163,13104.76386644999,88.03862844000105,53538.60216024001
2023-09-13,09:26:05.000,256,10988502,13285,0,1694597164,13104.82449323999,88.08092322000448,53538.59517312
2023-09-13,09:26:06.000,256,10988513,13245,0,1694597165,13104.91206527,88.05272669999977,53538.74190264001
2023-09-13,09:26:07.000,256,10988530,13405,0,1694597166,13104.918801579995,88.05272669999977,53538.77683824
2023-09-13,09:26:08.000,256,10988528,13205,0,1694597167,13104.85143848,88.07387408999784,53538.69299280001
2023-09-13,09:26:09.000,256,10988466,13285,0,1694597168,13104.90532895999,88.03157931000169,53538.762864
2023-09-13,09:26:10.000,256,10988514,13085,0,1694597169,13104.918801579995,88.05272669999977,53538.74190264001
2023-09-13,09:26:11.000,256,10988508,12965,0,1694597170,13104.878383719995,88.08092322000448,53538.699979920006
2023-09-13,09:26:12.000,256,10988503,13165,0,1694597171,13104.91206527,88.08092322000448,53538.79081248001
2023-09-13,09:26:13.000,256,10988536,13045,0,1694597172,13105.01310992,88.06682495999848,53538.83972232001
2023-09-13,09:26:14.000,256,10988488,13245,0,1694597173,13104.99290099,88.0950214800032,53538.79081248001
2023-09-13,09:26:15.000,256,10988530,13325,0,1694597174,13104.98616467999,88.10911974000192,53538.846709440004
2023-09-13,09:26:16.000,256,10988531,13245,0,1694597175,13105.060264089996,88.06682495999848,53538.93055488
2023-09-13,09:26:17.000,256,10988518,13365,0,1694597176,13105.026582539991,88.08797235000384,53538.92356776
2023-09-13,09:26:18.000,256,10988539,13285,0,1694597177,13104.96595574999,88.12321800000063,53538.818760960006
2023-09-13,09:26:19.000,256,10988505,13005,0,1694597178,13104.959219439996,88.11616887000127,53538.82574808
2023-09-13,09:26:20.000,256,10988557,13165,0,1694597179,13104.97269206,88.10207061000256,53538.90959352001
2023-09-13,09:26:21.000,256,10988518,13405,0,1694597180,13105.073736710001,88.10207061000256,53539.02837456001
2023-09-13,09:26:22.000,256,10988502,13085,0,1694597181,13105.093945640001,88.05272669999977,53539.05632304001
2023-09-13,09:26:23.000,256,10988498,13365,0,1694597182,13105.120890879996,88.05977582999913,53539.084271520005
2023-09-13,09:26:24.000,256,10988483,13285,0,1694597183,13105.040055159996,88.04567757000041,53539.02138744
2023-09-13,09:26:25.000,256,10988535,13085,0,1694597184,13105.067000399991,88.05272669999977,53539.09125864
2023-09-13,09:26:26.000,256,10988521,13485,0,1694597185,13105.026582539991,88.08797235000384,53539.0423488
2023-09-13,09:26:27.000,256,10988556,13085,0,1694597186,13105.01310992,88.07387408999784,53539.07728440001
2023-09-13,09:26:28.000,256,10988490,13285,0,1694597187,13105.060264089996,88.06682495999848,53539.11222
2023-09-13,09:26:29.000,256,10988555,13365,0,1694597188,13104.999637299996,88.08797235000384,53539.133181360005
2023-09-13,09:26:30.000,256,10988517,13205,0,1694597189,13105.019846229996,88.07387408999784,53539.11920712
2023-09-13,09:26:31.000,256,10988523,13245,0,1694597190,13105.060264089996,88.08092322000448,53539.2170268
2023-09-13,09:26:32.000,256,10988540,13125,0,1694597191,13105.073736710001,88.05272669999977,53539.2170268
2023-09-13,09:26:33.000,256,10988531,13245,0,1694597192,13105.006373609991,88.10207061000256,53539.24497528001
2023-09-13,09:26:34.000,256,10988545,13245,0,1694597193,13104.999637299996,88.0950214800032,53539.17510408001
2023-09-13,09:26:35.000,256,10988538,12925,0,1694597194,13104.959219439996,88.13026713,53539.2170268
2023-09-13,09:26:36.000,256,10988485,13085,0,1694597195,13105.03331885,88.11616887000127,53539.300872240005
2023-09-13,09:26:37.000,256,10988523,13125,0,1694597196,13105.046791469991,88.16551278000406,53539.30785936
2023-09-13,09:26:38.000,256,10988469,12925,0,1694597197,13104.92553788999,88.14436538999871,53539.18907832
2023-09-13,09:26:39.000,256,10988509,12965,0,1694597198,13105.100681949996,88.16551278000406,53539.36375632001
2023-09-13,09:26:40.000,256,10988510,13245,0,1694597199,13105.060264089996,88.17961104000278,53539.349782080004
2023-09-13,09:26:41.000,256,10988508,13205,0,1694597200,13105.019846229996,88.1937093000015,53539.29388512001
2023-09-13,09:26:42.000,256,10988557,13325,0,1694597201,13105.087209329991,88.18666017000214,53539.36375632001
2023-09-13,09:26:43.000,256,10988519,13365,0,1694597202,13105.147836119992,88.20075843000086,53539.37773056
2023-09-13,09:26:44.000,256,10988523,13125,0,1694597203,13105.147836119992,88.17256191000342,53539.38471768
2023-09-13,09:26:45.000,256,10988485,13365,0,1694597204,13105.114154570001,88.22190581999894,53539.38471768
2023-09-13,09:26:46.000,256,10988506,13405,0,1694597205,13105.181517669997,88.21485668999958,53539.44760176
2023-09-13,09:26:47.000,256,10988507,13245,0,1694597206,13105.235408150002,88.23600407999766,53539.51048584001
2023-09-13,09:26:48.000,256,10988545,13285,0,1694597207,13105.296034940002,88.22190581999894,53539.538434320006
2023-09-13,09:26:49.000,256,10988489,13325,0,1694597208,13105.262353389997,88.25010234000365,53539.50349872
2023-09-13,09:26:50.000,256,10988535,13205,0,1694597209,13105.248880769992,88.2289549499983,53539.44061464001
2023-09-13,09:26:51.000,256,10988517,13005,0,1694597210,13105.262353389997,88.23600407999766,53539.52446008
2023-09-13,09:26:52.000,256,10988541,12965,0,1694597211,13105.390343279993,88.20780756000022,53539.57336992
2023-09-13,09:26:53.000,256,10988520,13445,0,1694597212,13105.383606969997,88.2289549499983,53539.64324112
2023-09-13,09:26:54.000,256,10988530,13245,0,1694597213,13105.376870660002,88.21485668999958,53539.636254000005
2023-09-13,09:26:55.000,256,10988508,13285,0,1694597214,13105.376870660002,88.23600407999766,53539.67817672001
2023-09-13,09:26:56.000,256,10988555,12765,0,1694597215,13105.464442689998,88.20780756000022,53539.69913808001
2023-09-13,09:26:57.000,256,10988552,13565,0,1694597216,13105.430761139993,88.20075843000086,53539.72009944
2023-09-13,09:26:58.000,256,10988504,13125,0,1694597217,13105.477915310003,88.18666017000214,53539.73407368
2023-09-13,09:26:59.000,256,10988544,13125,0,1694597218,13105.450970069993,88.25010234000365,53539.66420248
2023-09-13,09:27:00.000,256,10988547,13125,0,1694597219,13105.450970069993,88.2289549499983,53539.76202216
2023-09-13,09:27:01.000,256,10988512,13445,0,1694597220,13105.552014719993,88.26420060000237,53539.81791912001
2023-09-13,09:27:02.000,256,10988528,13405,0,1694597221,13105.558751029988,88.23600407999766,53539.8808032
2023-09-13,09:27:03.000,256,10988516,13365,0,1694597222,13105.619377819989,88.25010234000365,53539.89477744001
2023-09-13,09:27:04.000,256,10988542,13285,0,1694597223,13105.612641509993,88.20780756000022,53539.8808032
2023-09-13,09:27:05.000,256,10988488,13165,0,1694597224,13105.572223649993,88.23600407999766,53539.86682896001
2023-09-13,09:27:06.000,256,10988586,13205,0,1694597225,13105.585696269998,88.24305321000429,53539.91573880001
2023-09-13,09:27:07.000,256,10988518,13245,0,1694597226,13105.585696269998,88.25010234000365,53539.89477744001
2023-09-13,09:27:08.000,256,10988508,13205,0,1694597227,13105.632850439993,88.28534799000045,53539.92971304
2023-09-13,09:27:09.000,256,10988446,13405,0,1694597228,13105.592432579993,88.28534799000045,53539.94368728001
2023-09-13,09:27:10.000,256,10988500,13365,0,1694597229,13105.626114129998,88.2923971199998,53539.91573880001
2023-09-13,09:27:11.000,256,10988502,13365,0,1694597230,13105.706949849999,88.29944624999916,53540.041506960006
2023-09-13,09:27:12.000,256,10988532,13085,0,1694597231,13105.680004609989,88.2923971199998,53539.97862288
2023-09-13,09:27:13.000,256,10988532,13045,0,1694597232,13105.653059369994,88.31354450999788,53540.020545600004
2023-09-13,09:27:14.000,256,10988542,12965,0,1694597233,13105.626114129998,88.32764277000388,53540.02753272
2023-09-13,09:27:15.000,256,10988482,13365,0,1694597234,13105.626114129998,88.3417410300026,53539.971635760005
2023-09-13,09:27:16.000,256,10988513,13165,0,1694597235,13105.686740919999,88.34879016000195,53540.06246832001
2023-09-13,09:27:17.000,256,10988556,13005,0,1694597236,13105.700213539989,88.39108493999811,53540.15330088001
2023-09-13,09:27:18.000,256,10988532,13285,0,1694597237,13105.700213539989,88.3417410300026,53540.11836528
2023-09-13,09:27:19.000,256,10988496,13245,0,1694597238,13105.747367709999,88.35583929000131,53540.209197840006
2023-09-13,09:27:20.000,256,10988529,13205,0,1694597239,13105.754104019994,88.36288842000067,53540.09740392
2023-09-13,09:27:21.000,256,10988537,13205,0,1694597240,13105.727158779999,88.38403580999875,53540.22317208
2023-09-13,09:27:22.000,256,10988481,13165,0,1694597241,13105.774312949994,88.39813407000474,53540.20221072001
2023-09-13,09:27:23.000,256,10988524,13165,0,1694597242,13105.747367709999,88.41223233000346,53540.1952236
2023-09-13,09:27:24.000,256,10988490,13285,0,1694597243,13105.706949849999,88.44747798000026,53540.18124936001
2023-09-13,09:27:25.000,256,10988514,13365,0,1694597244,13105.740631399989,88.43337972000154,53540.23015920001
2023-09-13,09:27:26.000,256,10988502,13285,0,1694597245,13105.787785569999,88.45452710999962,53540.31400464
2023-09-13,09:27:27.000,256,10988500,13205,0,1694597246,13105.807994499999,88.44747798000026,53540.34195312
2023-09-13,09:27:28.000,256,10988544,13165,0,1694597247,13105.84167604999,88.45452710999962,53540.39086296
2023-09-13,09:27:29.000,256,10988524,13245,0,1694597248,13105.834939739994,88.44747798000026,53540.36990160001
2023-09-13,09:27:30.000,256,10988529,12885,0,1694597249,13105.774312949994,88.4404288500009,53540.27208192
2023-09-13,09:27:31.000,256,10988509,13045,0,1694597250,13105.76084032999,88.4404288500009,53540.27208192
2023-09-13,09:27:32.000,256,10988538,13125,0,1694597251,13105.787785569999,88.43337972000154,53540.29304328
2023-09-13,09:27:33.000,256,10988504,13405,0,1694597252,13105.88209390999,88.4756744999977,53540.43278568
2023-09-13,09:27:34.000,256,10988534,13085,0,1694597253,13105.94945701,88.46157623999898,53540.45374704
2023-09-13,09:27:35.000,256,10988501,13445,0,1694597254,13105.98313855999,88.48272363000433,53540.46073416
2023-09-13,09:27:36.000,256,10988538,13485,0,1694597255,13105.956193319995,88.48977276000369,53540.41182432
2023-09-13,09:27:37.000,256,10988515,13085,0,1694597256,13106.016820109995,88.46862536999834,53540.474708400005
2023-09-13,09:27:38.000,256,10988508,13085,0,1694597257,13106.07071059,88.48977276000369,53540.51663112001
2023-09-13,09:27:39.000,256,10988543,13405,0,1694597258,13106.097655829995,88.49682189000305,53540.44675992001
2023-09-13,09:27:40.000,256,10988535,13005,0,1694597259,13106.05050166,88.48272363000433,53540.46073416
2023-09-13,09:27:41.000,256,10988495,13245,0,1694597260,13106.16501892999,88.51092015000177,53540.56554096001
2023-09-13,09:27:42.000,256,10988551,13205,0,1694597261,13106.198700479996,88.49682189000305,53540.5795152
2023-09-13,09:27:43.000,256,10988511,13005,0,1694597262,13106.25259096,88.52501841000048,53540.5795152
2023-09-13,09:27:44.000,256,10988498,13005,0,1694597263,13106.205436789991,88.5391166699992,53540.55855384
2023-09-13,09:27:45.000,256,10988506,13365,0,1694597264,13106.245854649991,88.56026406000456,53540.56554096001
2023-09-13,09:27:46.000,256,10988530,13405,0,1694597265,13106.245854649991,88.56731319000392,53540.68432200001
2023-09-13,09:27:47.000,256,10988546,13045,0,1694597266,13106.306481439991,88.55321492999792,53540.642399280005
2023-09-13,09:27:48.000,256,10988496,13325,0,1694597267,13106.299745129996,88.55321492999792,53540.72624472
2023-09-13,09:27:49.000,256,10988519,13285,0,1694597268,13106.326690369991,88.58846058000199,53540.67034776
2023-09-13,09:27:50.000,256,10988517,13005,0,1694597269,13106.313217750001,88.60255884000071,53540.70528336001
2023-09-13,09:27:51.000,256,10988536,13365,0,1694597270,13106.394053470001,88.51796928000113,53540.75419320001
2023-09-13,09:27:52.000,256,10988507,13245,0,1694597271,13106.407526089992,88.53206753999984,53540.7891288
2023-09-13,09:27:53.000,256,10988499,13165,0,1694597272,13106.447943949992,88.56731319000392,53540.77515456
2023-09-13,09:27:54.000,256,10988576,13325,0,1694597273,13106.427735019992,88.52501841000048,53540.761180320005
2023-09-13,09:27:55.000,256,10988520,13325,0,1694597274,13106.481625499997,88.56731319000392,53540.79611592
2023-09-13,09:27:56.000,256,10988518,13285,0,1694597275,13106.569197529992,88.55321492999792,53540.86598712
2023-09-13,09:27:57.000,256,10988551,13125,0,1694597276,13106.616351700002,88.56731319000392,53540.879961360006
2023-09-13,09:27:58.000,256,10988539,12925,0,1694597277,13106.670242179993,88.58141145000263,53540.928871200005
2023-09-13,09:27:59.000,256,10988511,13005,0,1694597278,13106.683714799998,88.59550971000135,53540.92188408001
2023-09-13,09:28:00.000,256,10988541,13125,0,1694597279,13106.703923729998,88.60960797000007,53540.8939356
2023-09-13,09:28:01.000,256,10988514,13085,0,1694597280,13106.751077899993,88.63075535999815,53540.8939356
2023-09-13,09:28:02.000,256,10988525,13245,0,1694597281,13106.778023139988,88.60960797000007,53540.928871200005
2023-09-13,09:28:03.000,256,10988531,13325,0,1694597282,13106.825177309998,88.63075535999815,53540.91489696
2023-09-13,09:28:04.000,256,10988498,13525,0,1694597283,13106.791495759993,88.61665709999943,53540.9638068
2023-09-13,09:28:05.000,256,10988496,13045,0,1694597284,13106.778023139988,88.67305014000158,53541.01970376001
2023-09-13,09:28:06.000,256,10988551,13365,0,1694597285,13106.879067789989,88.63780449000478,53541.08957496001
2023-09-13,09:28:07.000,256,10988505,13165,0,1694597286,13106.912749339994,88.62370622999879,53541.06162648
2023-09-13,09:28:08.000,256,10988535,13565,0,1694597287,13106.865595169998,88.6519027500035,53541.13848480001
2023-09-13,09:28:09.000,256,10988498,13045,0,1694597288,13106.865595169998,88.63780449000478,53541.04066512001
2023-09-13,09:28:10.000,256,10988506,12965,0,1694597289,13106.852122549994,88.60960797000007,53541.06861360001
2023-09-13,09:28:11.000,256,10988551,13085,0,1694597290,13106.825177309998,88.59550971000135,53541.08258784
2023-09-13,09:28:12.000,256,10988463,13245,0,1694597291,13106.838649929989,88.57436232000327,53541.15944616001
2023-09-13,09:28:13.000,256,10988504,13205,0,1694597292,13106.899276719989,88.58846058000199,53541.15944616001
2023-09-13,09:28:14.000,256,10988527,13205,0,1694597293,13106.852122549994,88.54616579999856,53541.11752344001
2023-09-13,09:28:15.000,256,10988489,13085,0,1694597294,13106.906013029999,88.54616579999856,53541.13149768
2023-09-13,09:28:16.000,256,10988522,13245,0,1694597295,13106.926221959999,88.51796928000113,53541.20835600001
2023-09-13,09:28:17.000,256,10988519,13565,0,1694597296,13106.899276719989,88.52501841000048,53541.12451056
2023-09-13,09:28:18.000,256,10988509,13445,0,1694597297,13106.932958269994,88.48272363000433,53541.18739464001
2023-09-13,09:28:19.000,256,10988511,13085,0,1694597298,13106.899276719989,88.48272363000433,53541.11053632
2023-09-13,09:28:20.000,256,10988536,13445,0,1694597299,13106.906013029999,88.4756744999977,53541.18040752
2023-09-13,09:28:21.000,256,10988493,12885,0,1694597300,13106.959903509989,88.48977276000369,53541.20136888
2023-09-13,09:28:22.000,256,10988583,12925,0,1694597301,13106.986848749999,88.46157623999898,53541.2782272
2023-09-13,09:28:23.000,256,10988507,13125,0,1694597302,13106.973376129994,88.49682189000305,53541.1734204
2023-09-13,09:28:24.000,256,10988545,13325,0,1694597303,13106.966639819999,88.46157623999898,53541.20136888
2023-09-13,09:28:25.000,256,10988542,13325,0,1694597304,13107.00032136999,88.44747798000026,53541.2432916
2023-09-13,09:28:26.000,256,10988529,13285,0,1694597305,13107.02053029999,88.42633059000218,53541.25027872
2023-09-13,09:28:27.000,256,10988493,13085,0,1694597306,13107.08115708999,88.46862536999834,53541.25726584001
2023-09-13,09:28:28.000,256,10988534,13205,0,1694597307,13107.08115708999,88.4756744999977,53541.29220144
2023-09-13,09:28:29.000,256,10988519,13325,0,1694597308,13107.10136601999,88.45452710999962,53541.22233024
2023-09-13,09:28:30.000,256,10988496,13325,0,1694597309,13107.14178387999,88.45452710999962,53541.30617568001
2023-09-13,09:28:31.000,256,10988550,13325,0,1694597310,13107.18893805,88.4756744999977,53541.29918856
2023-09-13,09:28:32.000,256,10988478,13205,0,1694597311,13107.24282852999,88.4756744999977,53541.362072640004
2023-09-13,09:28:33.000,256,10988533,13445,0,1694597312,13107.20241066999,88.49682189000305,53541.37604688001
2023-09-13,09:28:34.000,256,10988509,13245,0,1694597313,13107.16199280999,88.46862536999834,53541.23630448001
2023-09-13,09:28:35.000,256,10988569,13405,0,1694597314,13107.18220173999,88.48977276000369,53541.25726584001
2023-09-13,09:28:36.000,256,10988516,13365,0,1694597315,13107.26977377,88.48272363000433,53541.33412416001
2023-09-13,09:28:37.000,256,10988515,13085,0,1694597316,13107.30345531999,88.44747798000026,53541.39002112
2023-09-13,09:28:38.000,256,10988510,13165,0,1694597317,13107.337136869995,88.4051832000041,53541.4179696
2023-09-13,09:28:39.000,256,10988513,13405,0,1694597318,13107.32366424999,88.46862536999834,53541.39002112
2023-09-13,09:28:40.000,256,10988510,13325,0,1694597319,13107.337136869995,88.43337972000154,53541.36905976
2023-09-13,09:28:41.000,256,10988546,13165,0,1694597320,13107.33040056,88.4404288500009,53541.383034000006
2023-09-13,09:28:42.000,256,10988520,13245,0,1694597321,13107.296719009995,88.41928146000282,53541.40399536001
2023-09-13,09:28:43.000,256,10988530,12765,0,1694597322,13107.316927939995,88.42633059000218,53541.43893096
2023-09-13,09:28:44.000,256,10988510,13165,0,1694597323,13107.24956484,88.38403580999875,53541.383034000006
2023-09-13,09:28:45.000,256,10988547,13365,0,1694597324,13107.236092219995,88.41928146000282,53541.43893096
2023-09-13,09:28:46.000,256,10988513,13205,0,1694597325,13107.215883289995,88.36993755000003,53541.4878408
2023-09-13,09:28:47.000,256,10988558,13205,0,1694597326,13107.20241066999,88.34879016000195,53541.44591808
2023-09-13,09:28:48.000,256,10988543,13365,0,1694597327,13107.18220173999,88.31354450999788,53541.50181504001
2023-09-13,09:28:49.000,256,10988547,13125,0,1694597328,13107.14178387999,88.34879016000195,53541.47386656001
2023-09-13,09:28:50.000,256,10988563,13365,0,1694597329,13107.074420779994,88.33469190000324,53541.39700824
2023-09-13,09:28:51.000,256,10988505,13165,0,1694597330,13107.06768447,88.3417410300026,53541.41098248
2023-09-13,09:28:52.000,256,10988527,13245,0,1694597331,13107.08115708999,88.28534799000045,53541.40399536001
2023-09-13,09:28:53.000,256,10988513,12845,0,1694597332,13107.04747554,88.32059364000452,53541.36905976
2023-09-13,09:28:54.000,256,10988491,13325,0,1694597333,13107.06768447,88.32059364000452,53541.42495672001
2023-09-13,09:28:55.000,256,10988524,13205,0,1694597334,13107.04073922999,88.2923971199998,53541.39700824
2023-09-13,09:28:56.000,256,10988497,12925,0,1694597335,13107.04747554,88.30649537999852,53541.4179696
2023-09-13,09:28:57.000,256,10988537,13165,0,1694597336,13107.04073922999,88.29944624999916,53541.41098248
2023-09-13,09:28:58.000,256,10988512,13205,0,1694597337,13107.06768447,88.29944624999916,53541.39700824
2023-09-13,09:28:59.000,256,10988514,13125,0,1694597338,13107.013793989994,88.36288842000067,53541.3480984
2023-09-13,09:29:00.000,256,10988510,13085,0,1694597339,13107.013793989994,88.3417410300026,53541.3480984
2023-09-13,09:29:01.000,256,10988538,13245,0,1694597340,13107.12157494999,88.3417410300026,53541.39002112
2023-09-13,09:29:02.000,256,10988544,13365,0,1694597341,13107.10810233,88.36288842000067,53541.42495672001
2023-09-13,09:29:03.000,256,10988499,13045,0,1694597342,13107.16199280999,88.38403580999875,53541.39002112
2023-09-13,09:29:04.000,256,10988508,13285,0,1694597343,13107.10136601999,88.39813407000474,53541.29220144
2023-09-13,09:29:05.000,256,10988488,13045,0,1694597344,13107.114838639995,88.38403580999875,53541.362072640004
2023-09-13,09:29:06.000,256,10988518,13205,0,1694597345,13107.175465429995,88.38403580999875,53541.36905976
2023-09-13,09:29:07.000,256,10988505,13165,0,1694597346,13107.215883289995,88.43337972000154,53541.39700824
2023-09-13,09:29:08.000,256,10988503,13445,0,1694597347,13107.24956484,88.4404288500009,53541.3480984
2023-09-13,09:29:09.000,256,10988524,13125,0,1694597348,13107.256301149995,88.45452710999962,53541.35508552001
2023-09-13,09:29:10.000,256,10988517,13285,0,1694597349,13107.30345531999,88.41928146000282,53541.29918856
2023-09-13,09:29:11.000,256,10988562,13325,0,1694597350,13107.438181519996,88.41928146000282,53541.41098248
2023-09-13,09:29:12.000,256,10988514,13325,0,1694597351,13107.478599379996,88.39813407000474,53541.39700824
2023-09-13,09:29:13.000,256,10988529,13245,0,1694597352,13107.458390449996,88.41928146000282,53541.34111128
2023-09-13,09:29:14.000,256,10988532,13005,0,1694597353,13107.438181519996,88.41223233000346,53541.30617568001
2023-09-13,09:29:15.000,256,10988574,13205,0,1694597354,13107.505544619991,88.39813407000474,53541.36905976
2023-09-13,09:29:16.000,256,10988517,13205,0,1694597355,13107.572907720001,88.39813407000474,53541.39002112
2023-09-13,09:29:17.000,256,10988525,13645,0,1694597356,13107.620061889997,88.4051832000041,53541.431943840005
2023-09-13,09:29:18.000,256,10988537,13125,0,1694597357,13107.721106539997,88.37698667999939,53541.480853680005
2023-09-13,09:29:19.000,256,10988572,13125,0,1694597358,13107.741315469997,88.37698667999939,53541.45290520001
2023-09-13,09:29:20.000,256,10988540,13325,0,1694597359,13107.795205950002,88.33469190000324,53541.46687944
2023-09-13,09:29:21.000,256,10988524,13125,0,1694597360,13107.795205950002,88.36993755000003,53541.4179696
2023-09-13,09:29:22.000,256,10988561,13245,0,1694597361,13107.842360119997,88.34879016000195,53541.34111128
2023-09-13,09:29:23.000,256,10988493,13085,0,1694597362,13107.956877389988,88.35583929000131,53541.480853680005
2023-09-13,09:29:24.000,256,10988553,13525,0,1694597363,13107.963613699998,88.32059364000452,53541.431943840005
2023-09-13,09:29:25.000,256,10988518,13285,0,1694597364,13107.963613699998,88.34879016000195,53541.47386656001
2023-09-13,09:29:26.000,256,10988487,12925,0,1694597365,13108.030976799993,88.3417410300026,53541.50181504001
2023-09-13,09:29:27.000,256,10988574,13605,0,1694597366,13108.145494069999,88.32059364000452,53541.557712
2023-09-13,09:29:28.000,256,10988552,13205,0,1694597367,13108.152230379994,88.29944624999916,53541.58566048
2023-09-13,09:29:29.000,256,10988497,13285,0,1694597368,13108.152230379994,88.31354450999788,53541.58566048
2023-09-13,09:29:30.000,256,10988497,13005,0,1694597369,13108.152230379994,88.30649537999852,53541.56469912
2023-09-13,09:29:31.000,256,10988552,13245,0,1694597370,13108.185911929999,88.27829886000109,53541.52277640001
2023-09-13,09:29:32.000,256,10988520,13285,0,1694597371,13108.23980240999,88.32059364000452,53541.57168624001
2023-09-13,09:29:33.000,256,10988507,13045,0,1694597372,13108.30716551,88.30649537999852,53541.59264760001
2023-09-13,09:29:34.000,256,10988513,13165,0,1694597373,13108.28022026999,88.29944624999916,53541.63457032
2023-09-13,09:29:35.000,256,10988533,13325,0,1694597374,13108.334110749995,88.28534799000045,53541.54373776001
2023-09-13,09:29:36.000,256,10988594,13165,0,1694597375,13108.414946469995,88.25715147000301,53541.599634720005
2023-09-13,09:29:37.000,256,10988569,13605,0,1694597376,13108.435155399995,88.20780756000022,53541.61360896
2023-09-13,09:29:38.000,256,10988528,13245,0,1694597377,13108.44189170999,88.22190581999894,53541.6275832
2023-09-13,09:29:39.000,256,10988523,13245,0,1694597378,13108.46883695,88.2289549499983,53541.557712
2023-09-13,09:29:40.000,256,10988526,13245,0,1694597379,13108.455364329995,88.20780756000022,53541.57168624001
2023-09-13,09:29:41.000,256,10988544,13245,0,1694597380,13108.56314528999,88.22190581999894,53541.73937712001
2023-09-13,09:29:42.000,256,10988519,13285,0,1694597381,13108.60356314999,88.15141451999807,53541.73239
2023-09-13,09:29:43.000,256,10988518,13285,0,1694597382,13108.664189939991,88.13026713,53541.73239
2023-09-13,09:29:44.000,256,10988488,13165,0,1694597383,13108.617035769996,88.0950214800032,53541.63457032
2023-09-13,09:29:45.000,256,10988520,12965,0,1694597384,13108.684398869991,88.06682495999848,53541.72540288
2023-09-13,09:29:46.000,256,10988515,13405,0,1694597385,13108.704607799991,88.08797235000384,53541.77431272
2023-09-13,09:29:47.000,256,10988537,13165,0,1694597386,13108.731553040001,88.04567757000041,53541.75335136
2023-09-13,09:29:48.000,256,10988531,12885,0,1694597387,13108.751761970001,88.01748105000297,53541.83020968001
2023-09-13,09:29:49.000,256,10988494,13285,0,1694597388,13108.765234589991,88.01748105000297,53541.8022612
2023-09-13,09:29:50.000,256,10988484,13285,0,1694597389,13108.792179830001,88.01043192000361,53541.77431272
2023-09-13,09:29:51.000,256,10988516,13125,0,1694597390,13108.879751859997,87.95403888000146,53541.8721324
2023-09-13,09:29:52.000,256,10988505,13005,0,1694597391,13108.920169719997,87.96813714000018,53541.87911952001
2023-09-13,09:29:53.000,256,10988515,13045,0,1694597392,13108.940378649997,87.89764583999931,53541.85815816001
2023-09-13,09:29:54.000,256,10988508,13285,0,1694597393,13108.852806620002,87.89059670999995,53541.8022612
2023-09-13,09:29:55.000,256,10988519,13005,0,1694597394,13108.920169719997,87.85535106000316,53541.76033848001
2023-09-13,09:29:56.000,256,10988501,12925,0,1694597395,13108.947114959992,87.84125280000444,53541.8721324
2023-09-13,09:29:57.000,256,10988555,13205,0,1694597396,13108.967323889992,87.85535106000316,53541.935016480005
2023-09-13,09:29:58.000,256,10988511,12845,0,1694597397,13109.007741749992,87.79895802000101,53541.90008088
2023-09-13,09:29:59.000,256,10988536,13205,0,1694597398,13109.014478060002,87.77781063000293,53541.8721324
2023-09-13,09:30:00.000,256,10988513,13405,0,1694597399,13108.967323889992,87.7002702000027,53541.84418392
2023-09-13,09:30:01.000,256,10988570,13365,0,1694597400,13109.007741749992,87.67912281000463,53541.91405512
2023-09-13,09:30:02.000,256,10988501,13405,0,1694597401,13108.974060200002,87.65092628999992,53541.90706800001
2023-09-13,09:30:03.000,256,10988493,13365,0,1694597402,13109.014478060002,87.6015823800044,53541.886106640006
2023-09-13,09:30:04.000,256,10988546,13605,0,1694597403,13108.947114959992,87.58043498999905,53541.80924832001
2023-09-13,09:30:05.000,256,10988540,13405,0,1694597404,13108.940378649997,87.55928760000097,53541.83020968001
2023-09-13,09:30:06.000,256,10988507,13285,0,1694597405,13109.021214369997,87.5381402100029,53541.89309376
2023-09-13,09:30:07.000,256,10988555,13325,0,1694597406,13109.027950679993,87.45355065000331,53541.886106640006
2023-09-13,09:30:08.000,256,10988484,13285,0,1694597407,13109.021214369997,87.46764891000203,53541.886106640006
2023-09-13,09:30:09.000,256,10988474,13325,0,1694597408,13109.048159609993,87.43240325999795,53541.886106640006
2023-09-13,09:30:10.000,256,10988521,13405,0,1694597409,13108.980796509997,87.38305935000244,53541.816235440005
2023-09-13,09:30:11.000,256,10988509,13285,0,1694597410,13109.014478060002,87.37601022000308,53541.82322256
2023-09-13,09:30:12.000,256,10988534,13485,0,1694597411,13109.014478060002,87.36191196000436,53541.91405512
2023-09-13,09:30:13.000,256,10988497,13005,0,1694597412,13109.048159609993,87.31961718000093,53541.90706800001
2023-09-13,09:30:14.000,256,10988485,13165,0,1694597413,13109.021214369997,87.30551892000221,53541.90706800001
2023-09-13,09:30:15.000,256,10988492,13405,0,1694597414,13109.014478060002,87.27732240000478,53541.87911952001
2023-09-13,09:30:16.000,256,10988491,13125,0,1694597415,13109.061632229997,87.24912588000007,53541.92104224
2023-09-13,09:30:17.000,256,10988482,13045,0,1694597416,13109.027950679993,87.22797849000199,53541.92104224
2023-09-13,09:30:18.000,256,10988553,13245,0,1694597417,13109.021214369997,87.18568370999856,53541.90706800001
2023-09-13,09:30:19.000,256,10988529,13205,0,1694597418,13108.967323889992,87.19978197000455,53541.83719680001
2023-09-13,09:30:20.000,256,10988544,13205,0,1694597419,13108.967323889992,87.16453632000048,53541.935016480005
2023-09-13,09:30:21.000,256,10988535,13645,0,1694597420,13109.014478060002,87.15043806000176,53542.00488768001
2023-09-13,09:30:22.000,256,10988543,13125,0,1694597421,13109.007741749992,87.07289763000153,53541.96296496
2023-09-13,09:30:23.000,256,10988534,13325,0,1694597422,13109.007741749992,87.0447011100041,53541.983926320005
2023-09-13,09:30:24.000,256,10988514,13445,0,1694597423,13108.920169719997,87.05175024000346,53541.99790056001
2023-09-13,09:30:25.000,256,10988495,13605,0,1694597424,13108.960587579997,87.03765198000474,53541.99790056001
2023-09-13,09:30:26.000,256,10988504,13325,0,1694597425,13108.913433410002,87.0306028499981,53541.983926320005
2023-09-13,09:30:27.000,256,10988522,13205,0,1694597426,13108.906697099992,86.96716068000387,53541.95597784001
2023-09-13,09:30:28.000,256,10988527,13165,0,1694597427,13108.913433410002,86.95306241999788,53542.02584904001
2023-09-13,09:30:29.000,256,10988525,13085,0,1694597428,13108.893224480002,86.94601328999852,53542.032836160004
2023-09-13,09:30:30.000,256,10988521,13165,0,1694597429,13108.920169719997,86.90371851000236,53542.102707360005
2023-09-13,09:30:31.000,256,10988550,13285,0,1694597430,13108.967323889992,86.896669380003,53542.14463008001
2023-09-13,09:30:32.000,256,10988520,13405,0,1694597431,13108.947114959992,86.85437459999957,53542.221488400006
2023-09-13,09:30:33.000,256,10988555,13085,0,1694597432,13108.906697099992,86.86847285999829,53542.1865528
2023-09-13,09:30:34.000,256,10988561,13045,0,1694597433,13108.859542929997,86.8332272100015,53542.07475888001
2023-09-13,09:30:35.000,256,10988550,13205,0,1694597434,13108.805652449992,86.81207982000342,53542.13065584
2023-09-13,09:30:36.000,256,10988558,12885,0,1694597435,13108.819125069997,86.76273591000063,53542.13764296
2023-09-13,09:30:37.000,256,10988541,13125,0,1694597436,13108.859542929997,86.76273591000063,53542.1865528
2023-09-13,09:30:38.000,256,10988513,13285,0,1694597437,13108.873015550002,86.72044113000447,53542.27738536
2023-09-13,09:30:39.000,256,10988529,13205,0,1694597438,13108.812388760001,86.72749026000383,53542.270398240005
2023-09-13,09:30:40.000,256,10988563,13325,0,1694597439,13108.704607799991,86.69224460999976,53542.19353992001
2023-09-13,09:30:41.000,256,10988562,13405,0,1694597440,13108.697871489996,86.69929373999912,53542.22847552
2023-09-13,09:30:42.000,256,10988514,13325,0,1694597441,13108.684398869991,86.65699896000297,53542.221488400006
2023-09-13,09:30:43.000,256,10988508,13085,0,1694597442,13108.637244699996,86.63585157000489,53542.24943688
2023-09-13,09:30:44.000,256,10988543,13205,0,1694597443,13108.56314528999,86.60060592000082,53542.12366872001
2023-09-13,09:30:45.000,256,10988524,13565,0,1694597444,13108.54967267,86.60060592000082,53542.1865528
2023-09-13,09:30:46.000,256,10988544,13285,0,1694597445,13108.576617909996,86.5865076600021,53542.29834672
2023-09-13,09:30:47.000,256,10988499,13205,0,1694597446,13108.556408979995,86.60765505000018,53542.270398240005
2023-09-13,09:30:48.000,256,10988508,13045,0,1694597447,13108.536200049995,86.55126200999803,53542.28437248
2023-09-13,09:30:49.000,256,10988543,13485,0,1694597448,13108.455364329995,86.50896723000187,53542.29135960001
2023-09-13,09:30:50.000,256,10988552,13085,0,1694597449,13108.3677923,86.53011461999995,53542.19353992001
2023-09-13,09:30:51.000,256,10988533,12885,0,1694597450,13108.273483959994,86.48077071000444,53542.15860432
2023-09-13,09:30:52.000,256,10988538,13205,0,1694597451,13108.23980240999,86.50191810000251,53542.200527040004
2023-09-13,09:30:53.000,256,10988490,13285,0,1694597452,13108.32063812999,86.438475930001,53542.270398240005
2023-09-13,09:30:54.000,256,10988503,13205,0,1694597453,13108.293692889994,86.41027941000357,53542.30533384
2023-09-13,09:30:55.000,256,10988523,13205,0,1694597454,13108.19938454999,86.42437767000229,53542.21450128001
2023-09-13,09:30:56.000,256,10988529,13445,0,1694597455,13108.125285139999,86.3750337599995,53542.200527040004
2023-09-13,09:30:57.000,256,10988546,13245,0,1694597456,13108.078130969989,86.34683724000206,53542.20751416
2023-09-13,09:30:58.000,256,10988518,13085,0,1694597457,13107.997295249988,86.29044419999991,53542.200527040004
2023-09-13,09:30:59.000,256,10988554,12885,0,1694597458,13107.916459530003,86.30454245999863,53542.17956568
2023-09-13,09:31:00.000,256,10988520,13125,0,1694597459,13107.808678569992,86.29044419999991,53542.081746
2023-09-13,09:31:01.000,256,10988553,13165,0,1694597460,13107.849096429993,86.23405115999776,53542.17956568
2023-09-13,09:31:02.000,256,10988532,13325,0,1694597461,13107.849096429993,86.21290376999968,53542.15860432
2023-09-13,09:31:03.000,256,10988543,13365,0,1694597462,13107.741315469997,86.21290376999968,53542.151617200005
2023-09-13,09:31:04.000,256,10988550,13405,0,1694597463,13107.687424989992,86.1283142100001,53542.10969448
2023-09-13,09:31:05.000,256,10988540,12925,0,1694597464,13107.653743440002,86.15651073000481,53542.13764296
2023-09-13,09:31:06.000,256,10988547,13085,0,1694597465,13107.640270819997,86.1283142100001,53542.12366872001
2023-09-13,09:31:07.000,256,10988510,13245,0,1694597466,13107.586380339992,86.11421595000138,53542.13764296
2023-09-13,09:31:08.000,256,10988521,13125,0,1694597467,13107.532489860001,86.06487203999859,53542.13764296
2023-09-13,09:31:09.000,256,10988505,13405,0,1694597468,13107.458390449996,86.07192116999795,53542.08873312
2023-09-13,09:31:10.000,256,10988477,13125,0,1694597469,13107.444917829991,86.03667552000115,53542.06078464
2023-09-13,09:31:11.000,256,10988586,13245,0,1694597470,13107.377554729996,86.01552813000308,53542.10969448
2023-09-13,09:31:12.000,256,10988556,13045,0,1694597471,13107.357345799996,85.97323334999965,53542.07475888001
2023-09-13,09:31:13.000,256,10988523,13045,0,1694597472,13107.26303745999,85.95208596000157,53541.983926320005
2023-09-13,09:31:14.000,256,10988517,13245,0,1694597473,13107.155256499995,85.980282479999,53541.92802936001
2023-09-13,09:31:15.000,256,10988545,13005,0,1694597474,13107.094629709994,85.93093857000349,53541.92104224
2023-09-13,09:31:16.000,256,10988536,13125,0,1694597475,13107.06094815999,85.91684031000477,53541.99091344
2023-09-13,09:31:17.000,256,10988496,13405,0,1694597476,13107.054211849994,85.93093857000349,53541.96296496
2023-09-13,09:31:18.000,256,10988548,12885,0,1694597477,13107.013793989994,85.88864379000006,53541.99790056001
2023-09-13,09:31:19.000,256,10988522,13125,0,1694597478,13106.926221959999,85.87454553000134,53542.0118748
2023-09-13,09:31:20.000,256,10988534,12845,0,1694597479,13106.825177309998,85.8463490100039,53541.90706800001
2023-09-13,09:31:21.000,256,10988529,12805,0,1694597480,13106.791495759993,85.8463490100039,53541.87911952001
2023-09-13,09:31:22.000,256,10988481,13445,0,1694597481,13106.757814209988,85.81815248999919,53541.92104224
2023-09-13,09:31:23.000,256,10988534,13085,0,1694597482,13106.703923729998,85.79700510000112,53541.83020968001
2023-09-13,09:31:24.000,256,10988521,13325,0,1694597483,13106.623088009997,85.75471031999768,53541.78129984
2023-09-13,09:31:25.000,256,10988495,12925,0,1694597484,13106.596142770002,85.74766118999833,53541.77431272
2023-09-13,09:31:26.000,256,10988527,13605,0,1694597485,13106.602879079997,85.70536641000217,53541.82322256
2023-09-13,09:31:27.000,256,10988535,13485,0,1694597486,13106.562461219997,85.69126815000345,53541.80924832001
2023-09-13,09:31:28.000,256,10988530,13365,0,1694597487,13106.515307050002,85.66307162999874,53541.83719680001
2023-09-13,09:31:29.000,256,10988540,13405,0,1694597488,13106.461416569997,85.64897337000002,53541.79527408
2023-09-13,09:31:30.000,256,10988509,13165,0,1694597489,13106.414262400001,85.64192424000066,53541.68348016
2023-09-13,09:31:31.000,256,10988544,13485,0,1694597490,13106.353635610001,85.59962946000451,53541.61360896
2023-09-13,09:31:32.000,256,10988479,13125,0,1694597491,13106.367108229992,85.55733468000108,53541.71142864001
2023-09-13,09:31:33.000,256,10988533,13245,0,1694597492,13106.333426680001,85.56438381000044,53541.718415760006
2023-09-13,09:31:34.000,256,10988517,13165,0,1694597493,13106.306481439991,85.57848206999915,53541.62059608001
2023-09-13,09:31:35.000,256,10988522,13005,0,1694597494,13106.266063579991,85.58553119999851,53541.62059608001
2023-09-13,09:31:36.000,256,10988536,13045,0,1694597495,13106.306481439991,85.52208903000428,53541.6275832
2023-09-13,09:31:37.000,256,10988507,13205,0,1694597496,13106.245854649991,85.58553119999851,53541.58566048
2023-09-13,09:31:38.000,256,10988538,13205,0,1694597497,13106.225645719991,85.5714329399998,53541.57168624001
2023-09-13,09:31:39.000,256,10988541,13245,0,1694597498,13106.178491549996,85.57848206999915,53541.50181504001
2023-09-13,09:31:40.000,256,10988535,13245,0,1694597499,13106.08418320999,85.59962946000451,53541.50181504001
2023-09-13,09:31:41.000,256,10988496,13365,0,1694597500,13106.14480999999,85.57848206999915,53541.59264760001
2023-09-13,09:31:42.000,256,10988505,13445,0,1694597501,13106.16501892999,85.57848206999915,53541.53675064
2023-09-13,09:31:43.000,256,10988539,13005,0,1694597502,13106.158282619996,85.59258032999787,53541.52277640001
2023-09-13,09:31:44.000,256,10988534,13285,0,1694597503,13106.077446899995,85.61372772000323,53541.44591808
2023-09-13,09:31:45.000,256,10988515,13085,0,1694597504,13106.07071059,85.61372772000323,53541.4878408
2023-09-13,09:31:46.000,256,10988564,13125,0,1694597505,13106.11112845,85.62782598000194,53541.44591808
2023-09-13,09:31:47.000,256,10988518,13085,0,1694597506,13106.14480999999,85.6348751100013,53541.42495672001
2023-09-13,09:31:48.000,256,10988530,13245,0,1694597507,13106.12460106999,85.64192424000066,53541.45989232
2023-09-13,09:31:49.000,256,10988521,13125,0,1694597508,13106.158282619996,85.6701207599981,53541.41098248
2023-09-13,09:31:50.000,256,10988531,13445,0,1694597509,13106.225645719991,85.65602249999938,53541.39002112
2023-09-13,09:31:51.000,256,10988488,13285,0,1694597510,13106.205436789991,85.62782598000194,53541.383034000006
2023-09-13,09:31:52.000,256,10988571,13125,0,1694597511,13106.326690369991,85.6842190200041,53541.42495672001
2023-09-13,09:31:53.000,256,10988512,13165,0,1694597512,13106.319954059996,85.64192424000066,53541.383034000006
2023-09-13,09:31:54.000,256,10988541,13285,0,1694597513,13106.360371919996,85.67716989000473,53541.37604688001
2023-09-13,09:31:55.000,256,10988532,13205,0,1694597514,13106.340162989996,85.74061205999897,53541.41098248
2023-09-13,09:31:56.000,256,10988488,13125,0,1694597515,13106.319954059996,85.74766118999833,53541.35508552001
2023-09-13,09:31:57.000,256,10988514,13165,0,1694597516,13106.414262400001,85.77585771000304,53541.36905976
2023-09-13,09:31:58.000,256,10988504,13045,0,1694597517,13106.461416569997,85.77585771000304,53541.42495672001
2023-09-13,09:31:59.000,256,10988563,13005,0,1694597518,13106.461416569997,85.76880858000368,53541.431943840005
2023-09-13,09:32:00.000,256,10988537,13125,0,1694597519,13106.461416569997,85.80405423000047,53541.41098248
2023-09-13,09:32:01.000,256,10988463,13325,0,1694597520,13106.468152879992,85.86044727000262,53541.41098248
2023-09-13,09:32:02.000,256,10988502,13005,0,1694597521,13106.508570739992,85.8463490100039,53541.39002112
2023-09-13,09:32:03.000,256,10988546,13285,0,1694597522,13106.535515980002,85.86749640000198,53541.45989232
2023-09-13,09:32:04.000,256,10988502,13445,0,1694597523,13106.434471330002,85.87454553000134,53541.30617568001
2023-09-13,09:32:05.000,256,10988516,13085,0,1694597524,13106.555724910002,85.86749640000198,53541.47386656001
2023-09-13,09:32:06.000,256,10988517,13405,0,1694597525,13106.602879079997,85.86749640000198,53541.50181504001
2023-09-13,09:32:07.000,256,10988512,13285,0,1694597526,13106.582670149997,85.88864379000006,53541.383034000006
2023-09-13,09:32:08.000,256,10988512,13445,0,1694597527,13106.670242179993,85.89569291999942,53541.44591808
2023-09-13,09:32:09.000,256,10988502,13325,0,1694597528,13106.690451109993,85.89569291999942,53541.47386656001
2023-09-13,09:32:10.000,256,10988553,13365,0,1694597529,13106.656769560002,85.93093857000349,53541.45989232
2023-09-13,09:32:11.000,256,10988525,13085,0,1694597530,13106.690451109993,85.93798770000285,53541.45290520001
2023-09-13,09:32:12.000,256,10988516,13565,0,1694597531,13106.744341589998,85.95208596000157,53541.51578928
2023-09-13,09:32:13.000,256,10988514,13085,0,1694597532,13106.798232069988,85.93798770000285,53541.51578928
2023-09-13,09:32:14.000,256,10988552,13605,0,1694597533,13106.825177309998,85.96618422000029,53541.53675064
2023-09-13,09:32:15.000,256,10988514,13205,0,1694597534,13106.831913619993,85.96618422000029,53541.56469912
2023-09-13,09:32:16.000,256,10988501,13485,0,1694597535,13106.892540409994,85.980282479999,53541.557712
2023-09-13,09:32:17.000,256,10988506,13245,0,1694597536,13106.885804099998,85.98733160999836,53541.58566048
2023-09-13,09:32:18.000,256,10988475,13405,0,1694597537,13106.959903509989,86.0296263900018,53541.58566048
2023-09-13,09:32:19.000,256,10988509,13205,0,1694597538,13106.919485649989,86.02257726000244,53541.50181504001
2023-09-13,09:32:20.000,256,10988506,13405,0,1694597539,13106.899276719989,85.99438073999772,53541.51578928
2023-09-13,09:32:21.000,256,10988522,13005,0,1694597540,13106.959903509989,86.0296263900018,53541.54373776001
2023-09-13,09:32:22.000,256,10988523,13205,0,1694597541,13107.074420779994,86.0296263900018,53541.65553168
2023-09-13,09:32:23.000,256,10988493,13365,0,1694597542,13107.12831126,86.0296263900018,53541.66251880001
2023-09-13,09:32:24.000,256,10988486,13085,0,1694597543,13107.14178387999,86.00142987000436,53541.64155744001
2023-09-13,09:32:25.000,256,10988519,13285,0,1694597544,13107.12157494999,86.00142987000436,53541.550724880006
2023-09-13,09:32:26.000,256,10988536,12965,0,1694597545,13107.16199280999,86.00847900000372,53541.59264760001
2023-09-13,09:32:27.000,256,10988493,13485,0,1694597546,13107.22935591,85.99438073999772,53541.6275832
2023-09-13,09:32:28.000,256,10988541,13325,0,1694597547,13107.276510079995,86.01552813000308,53541.648544560005
2023-09-13,09:32:29.000,256,10988531,13285,0,1694597548,13107.28324638999,85.98733160999836,53541.58566048
2023-09-13,09:32:30.000,256,10988493,12925,0,1694597549,13107.424708899991,85.95913509000093,53541.73937712001
2023-09-13,09:32:31.000,256,10988510,13125,0,1694597550,13107.485335689991,85.98733160999836,53541.73239
2023-09-13,09:32:32.000,256,10988512,12965,0,1694597551,13107.539226169996,85.980282479999,53541.767325600005
2023-09-13,09:32:33.000,256,10988517,13365,0,1694597552,13107.599852959996,85.95913509000093,53541.71142864001
2023-09-13,09:32:34.000,256,10988514,13205,0,1694597553,13107.653743440002,85.95208596000157,53541.767325600005
2023-09-13,09:32:35.000,256,10988511,13005,0,1694597554,13107.660479749997,85.97323334999965,53541.66950592001
2023-09-13,09:32:36.000,256,10988512,13165,0,1694597555,13107.673952370002,85.98733160999836,53541.73239
2023-09-13,09:32:37.000,256,10988498,12965,0,1694597556,13107.727842849992,85.95913509000093,53541.72540288
2023-09-13,09:32:38.000,256,10988512,13045,0,1694597557,13107.815414880002,85.93093857000349,53541.91405512
2023-09-13,09:32:39.000,256,10988488,13205,0,1694597558,13107.869305359993,85.89569291999942,53541.90706800001
2023-09-13,09:32:40.000,256,10988502,13085,0,1694597559,13107.801942259997,85.88864379000006,53541.85815816001
2023-09-13,09:32:41.000,256,10988519,13285,0,1694597560,13107.902986909998,85.90274204999878,53541.83719680001
2023-09-13,09:32:42.000,256,10988523,13285,0,1694597561,13107.929932149993,85.92388944000413,53541.91405512
2023-09-13,09:32:43.000,256,10988526,13205,0,1694597562,13107.950141079993,85.92388944000413,53541.87911952001
2023-09-13,09:32:44.000,256,10988556,13125,0,1694597563,13107.929932149993,85.85339814000326,53541.83719680001
2023-09-13,09:32:45.000,256,10988513,13085,0,1694597564,13108.030976799993,85.86749640000198,53541.935016480005
2023-09-13,09:32:46.000,256,10988516,12845,0,1694597565,13108.138757759989,85.78995597000176,53541.96995208
2023-09-13,09:32:47.000,256,10988511,13365,0,1694597566,13108.192648239994,85.75471031999768,53541.99091344
2023-09-13,09:32:48.000,256,10988537,13005,0,1694597567,13108.206120859999,85.74766118999833,53542.0118748
2023-09-13,09:32:49.000,256,10988499,13045,0,1694597568,13108.23980240999,85.74061205999897,53541.9420036
2023-09-13,09:32:50.000,256,10988487,13245,0,1694597569,13108.26674765,85.69831728000281,53541.95597784001
2023-09-13,09:32:51.000,256,10988527,13405,0,1694597570,13108.30716551,85.61372772000323,53541.9420036
2023-09-13,09:32:52.000,256,10988504,13605,0,1694597571,13108.374528609995,85.59258032999787,53542.08873312
2023-09-13,09:32:53.000,256,10988535,13445,0,1694597572,13108.38800123,85.58553119999851,53542.07475888001
2023-09-13,09:32:54.000,256,10988523,13125,0,1694597573,13108.394737539995,85.54323642000236,53542.1166816
2023-09-13,09:32:55.000,256,10988534,13565,0,1694597574,13108.394737539995,85.52913816000364,53542.102707360005
2023-09-13,09:32:56.000,256,10988544,13245,0,1694597575,13108.334110749995,85.47274512000149,53542.04681040001
2023-09-13,09:32:57.000,256,10988563,12765,0,1694597576,13108.334110749995,85.47274512000149,53542.12366872001
2023-09-13,09:32:58.000,256,10988526,13285,0,1694597577,13108.34758337,85.4234012099987,53542.151617200005
2023-09-13,09:32:59.000,256,10988513,13085,0,1694597578,13108.313901819994,85.40930294999998,53542.053797520006
2023-09-13,09:33:00.000,256,10988537,12965,0,1694597579,13108.28695658,85.40930294999998,53542.12366872001
2023-09-13,09:33:01.000,256,10988494,13125,0,1694597580,13108.3677923,85.35995904000447,53542.20751416
2023-09-13,09:33:02.000,256,10988544,13365,0,1694597581,13108.36105598999,85.34586077999847,53542.221488400006
2023-09-13,09:33:03.000,256,10988502,12845,0,1694597582,13108.334110749995,85.33881164999912,53542.17257856001
2023-09-13,09:33:04.000,256,10988533,13165,0,1694597583,13108.273483959994,85.31766426000104,53542.12366872001
2023-09-13,09:33:05.000,256,10988520,12965,0,1694597584,13108.293692889994,85.3247133900004,53542.13065584
2023-09-13,09:33:06.000,256,10988539,13165,0,1694597585,13108.26674765,85.30356600000232,53542.12366872001
2023-09-13,09:33:07.000,256,10988524,13085,0,1694597586,13108.293692889994,85.29651687000296,53542.200527040004
2023-09-13,09:33:08.000,256,10988519,13165,0,1694597587,13108.273483959994,85.26832034999825,53542.21450128001
2023-09-13,09:33:09.000,256,10988515,12965,0,1694597588,13108.26674765,85.26127121999889,53542.16559144001
2023-09-13,09:33:10.000,256,10988523,13365,0,1694597589,13108.28695658,85.19782905000466,53542.200527040004
2023-09-13,09:33:11.000,256,10988507,13165,0,1694597590,13108.34084705999,85.20487818000402,53542.256424
2023-09-13,09:33:12.000,256,10988549,13005,0,1694597591,13108.32063812999,85.14848514000187,53542.23546264
2023-09-13,09:33:13.000,256,10988511,13125,0,1694597592,13108.354319679995,85.16963252999994,53542.1865528
2023-09-13,09:33:14.000,256,10988557,13245,0,1694597593,13108.34758337,85.15553427000123,53542.15860432
2023-09-13,09:33:15.000,256,10988486,12925,0,1694597594,13108.32063812999,85.13438688000315,53542.151617200005
2023-09-13,09:33:16.000,256,10988536,13085,0,1694597595,13108.34758337,85.12733775000379,53542.26341112001
2023-09-13,09:33:17.000,256,10988520,13125,0,1694597596,13108.354319679995,85.12028862000443,53542.28437248
2023-09-13,09:33:18.000,256,10988551,13325,0,1694597597,13108.354319679995,85.05684645000292,53542.30533384
2023-09-13,09:33:19.000,256,10988537,13125,0,1694597598,13108.36105598999,85.06389558000228,53542.31232096001
2023-09-13,09:33:20.000,256,10988554,13445,0,1694597599,13108.313901819994,85.03569906000484,53542.28437248
2023-09-13,09:33:21.000,256,10988550,12845,0,1694597600,13108.30042919999,85.0427481900042,53542.28437248
2023-09-13,09:33:22.000,256,10988525,13405,0,1694597601,13108.32063812999,85.01455166999949,53542.34026944001
2023-09-13,09:33:23.000,256,10988509,13285,0,1694597602,13108.313901819994,85.02160079999885,53542.29135960001
2023-09-13,09:33:24.000,256,10988495,13405,0,1694597603,13108.246538719999,85.00045341000077,53542.19353992001
2023-09-13,09:33:25.000,256,10988557,13285,0,1694597604,13108.313901819994,85.02864992999821,53542.30533384
2023-09-13,09:33:26.000,256,10988560,13325,0,1694597605,13108.414946469995,84.95110949999798,53542.42411488
2023-09-13,09:33:27.000,256,10988557,12925,0,1694597606,13108.374528609995,85.00045341000077,53542.41014064001
2023-09-13,09:33:28.000,256,10988555,13285,0,1694597607,13108.374528609995,84.95110949999798,53542.41712776
2023-09-13,09:33:29.000,256,10988491,12925,0,1694597608,13108.334110749995,84.95110949999798,53542.36123080001
2023-09-13,09:33:30.000,256,10988505,13365,0,1694597609,13108.34084705999,84.92291298000055,53542.36123080001
2023-09-13,09:33:31.000,256,10988528,13125,0,1694597610,13108.354319679995,84.95815863000462,53542.37520504
2023-09-13,09:33:32.000,256,10988525,12845,0,1694597611,13108.3677923,84.95815863000462,53542.438089120005
2023-09-13,09:33:33.000,256,10988513,12845,0,1694597612,13108.40147384999,84.95110949999798,53542.438089120005
2023-09-13,09:33:34.000,256,10988494,13245,0,1694597613,13108.38800123,84.90881472000183,53542.47302472
2023-09-13,09:33:35.000,256,10988521,13205,0,1694597614,13108.38126491999,84.9299621099999,53542.438089120005
2023-09-13,09:33:36.000,256,10988497,13285,0,1694597615,13108.475573259995,84.9299621099999,53542.56385728
2023-09-13,09:33:37.000,256,10988507,13045,0,1694597616,13108.46883695,84.99340428000141,53542.52193456
2023-09-13,09:33:38.000,256,10988528,13005,0,1694597617,13108.48904588,84.95110949999798,53542.54988304001
2023-09-13,09:33:39.000,256,10988539,13205,0,1694597618,13108.42841909,84.95815863000462,53542.47302472
2023-09-13,09:33:40.000,256,10988530,13485,0,1694597619,13108.44862802,84.96520776000398,53542.50097320001
2023-09-13,09:33:41.000,256,10988489,12925,0,1694597620,13108.54293635999,84.90176559000247,53542.63372848
2023-09-13,09:33:42.000,256,10988551,13365,0,1694597621,13108.56314528999,84.93701123999926,53542.64770272001
2023-09-13,09:33:43.000,256,10988518,13125,0,1694597622,13108.52272742999,84.93701123999926,53542.654689840005
2023-09-13,09:33:44.000,256,10988509,13125,0,1694597623,13108.515991119995,84.97225689000334,53542.6407156
2023-09-13,09:33:45.000,256,10988564,12885,0,1694597624,13108.596826839996,84.9793060200027,53542.67565120001
2023-09-13,09:33:46.000,256,10988573,13285,0,1694597625,13108.5698816,85.00045341000077,53542.703599680004
2023-09-13,09:33:47.000,256,10988493,13285,0,1694597626,13108.58335421999,84.96520776000398,53542.74552240001
2023-09-13,09:33:48.000,256,10988552,13045,0,1694597627,13108.58335421999,84.95110949999798,53542.78744512
2023-09-13,09:33:49.000,256,10988532,13285,0,1694597628,13108.54967267,84.97225689000334,53542.836354959996
2023-09-13,09:33:50.000,256,10988531,13125,0,1694597629,13108.58335421999,84.9793060200027,53542.76648376001
2023-09-13,09:33:51.000,256,10988543,13245,0,1694597630,13108.657453629996,84.97225689000334,53542.88526480001
2023-09-13,09:33:52.000,256,10988523,13005,0,1694597631,13108.63050839,84.94406036999862,53542.90622616
2023-09-13,09:33:53.000,256,10988541,13325,0,1694597632,13108.576617909996,84.99340428000141,53542.892251920006
2023-09-13,09:33:54.000,256,10988542,12885,0,1694597633,13108.50925481,84.95815863000462,53542.85731632
2023-09-13,09:33:55.000,256,10988547,13245,0,1694597634,13108.48904588,84.95815863000462,53542.89923904
2023-09-13,09:33:56.000,256,10988548,13605,0,1694597635,13108.515991119995,84.91586385000119,53542.96212312001
2023-09-13,09:33:57.000,256,10988516,13285,0,1694597636,13108.50925481,84.92291298000055,53542.990071600005
2023-09-13,09:33:58.000,256,10988545,13205,0,1694597637,13108.56314528999,84.88061820000439,53543.03199432001
2023-09-13,09:33:59.000,256,10988499,13205,0,1694597638,13108.52946374,84.95110949999798,53542.96911024
2023-09-13,09:34:00.000,256,10988532,13085,0,1694597639,13108.48230956999,84.92291298000055,53542.892251920006
2023-09-13,09:34:01.000,256,10988513,13245,0,1694597640,13108.495782189995,84.90881472000183,53542.990071600005
2023-09-13,09:34:02.000,256,10988530,13125,0,1694597641,13108.50925481,84.93701123999926,53543.06692992
2023-09-13,09:34:03.000,256,10988539,13205,0,1694597642,13108.52946374,84.90881472000183,53543.07391704
2023-09-13,09:34:04.000,256,10988482,13605,0,1694597643,13108.40821016,84.91586385000119,53542.955136
2023-09-13,09:34:05.000,256,10988502,13285,0,1694597644,13108.515991119995,84.90881472000183,53543.03199432001
2023-09-13,09:34:06.000,256,10988544,13165,0,1694597645,13108.54967267,84.9299621099999,53543.108852640005
2023-09-13,09:34:07.000,256,10988546,13045,0,1694597646,13108.576617909996,84.92291298000055,53543.08090416001
2023-09-13,09:34:08.000,256,10988508,13205,0,1694597647,13108.515991119995,84.95815863000462,53543.11583976
2023-09-13,09:34:09.000,256,10988549,13085,0,1694597648,13108.48230956999,84.90881472000183,53543.0948784
2023-09-13,09:34:10.000,256,10988489,13085,0,1694597649,13108.455364329995,84.90881472000183,53543.10186552001
2023-09-13,09:34:11.000,256,10988515,13525,0,1694597650,13108.414946469995,84.90881472000183,53543.0948784
2023-09-13,09:34:12.000,256,10988493,12885,0,1694597651,13108.42841909,84.88766733000375,53543.12282688
2023-09-13,09:34:13.000,256,10988511,13365,0,1694597652,13108.44189170999,84.92291298000055,53543.12981400001
2023-09-13,09:34:14.000,256,10988503,13085,0,1694597653,13108.40147384999,84.90881472000183,53543.1647496
2023-09-13,09:34:15.000,256,10988490,13165,0,1694597654,13108.394737539995,84.92291298000055,53543.1647496
2023-09-13,09:34:16.000,256,10988509,13245,0,1694597655,13108.414946469995,84.89471646000311,53543.18571096
2023-09-13,09:34:17.000,256,10988520,13285,0,1694597656,13108.495782189995,84.92291298000055,53543.22064656001
2023-09-13,09:34:18.000,256,10988467,13605,0,1694597657,13108.50251849999,84.89471646000311,53543.24160792
2023-09-13,09:34:19.000,256,10988552,13325,0,1694597658,13108.52946374,84.90176559000247,53543.18571096
2023-09-13,09:34:20.000,256,10988475,13005,0,1694597659,13108.515991119995,84.87356906999776,53543.22064656001
2023-09-13,09:34:21.000,256,10988547,13285,0,1694597660,13108.63050839,84.82422516000224,53543.29750488001
2023-09-13,09:34:22.000,256,10988516,13165,0,1694597661,13108.56314528999,84.81012690000352,53543.25558216
2023-09-13,09:34:23.000,256,10988535,13005,0,1694597662,13108.704607799991,84.81717603000288,53543.33244048
2023-09-13,09:34:24.000,256,10988526,13205,0,1694597663,13108.643981009991,84.78897950999817,53543.29750488001
2023-09-13,09:34:25.000,256,10988494,13205,0,1694597664,13108.684398869991,84.78193037999881,53543.26955640001
2023-09-13,09:34:26.000,256,10988521,13125,0,1694597665,13108.718080419996,84.7678321200001,53543.34641472001
2023-09-13,09:34:27.000,256,10988481,13205,0,1694597666,13108.758498279996,84.71143907999794,53543.34641472001
2023-09-13,09:34:28.000,256,10988559,13205,0,1694597667,13108.771970900001,84.67619343000115,53543.4092988
2023-09-13,09:34:29.000,256,10988512,13085,0,1694597668,13108.785443519992,84.71143907999794,53543.374363200004
2023-09-13,09:34:30.000,256,10988519,13045,0,1694597669,13108.825861379992,84.70438994999859,53543.42327304
2023-09-13,09:34:31.000,256,10988564,13285,0,1694597670,13108.852806620002,84.7325864700033,53543.45820864
2023-09-13,09:34:32.000,256,10988534,13005,0,1694597671,13108.879751859997,84.7325864700033,53543.47917
2023-09-13,09:34:33.000,256,10988492,13005,0,1694597672,13108.839333999997,84.70438994999859,53543.43724728001
2023-09-13,09:34:34.000,256,10988518,13085,0,1694597673,13108.852806620002,84.67619343000115,53543.42327304
2023-09-13,09:34:35.000,256,10988506,13005,0,1694597674,13108.893224480002,84.64094778000435,53543.47917
2023-09-13,09:34:36.000,256,10988498,13125,0,1694597675,13108.893224480002,84.66209517000243,53543.52109272
2023-09-13,09:34:37.000,256,10988560,13085,0,1694597676,13108.987532819992,84.66209517000243,53543.611925280005
2023-09-13,09:34:38.000,256,10988489,13125,0,1694597677,13108.967323889992,84.63389864999772,53543.57000256
2023-09-13,09:34:39.000,256,10988507,13125,0,1694597678,13109.007741749992,84.67619343000115,53543.611925280005
2023-09-13,09:34:40.000,256,10988534,12925,0,1694597679,13108.953851270002,84.64799691000371,53543.611925280005
2023-09-13,09:34:41.000,256,10988517,12965,0,1694597680,13108.987532819992,84.64799691000371,53543.62589952
2023-09-13,09:34:42.000,256,10988535,13085,0,1694597681,13109.021214369997,84.64799691000371,53543.65384800001
2023-09-13,09:34:43.000,256,10988499,13245,0,1694597682,13109.034686990002,84.64799691000371,53543.674809359996
2023-09-13,09:34:44.000,256,10988525,13125,0,1694597683,13108.987532819992,84.64799691000371,53543.6189124
2023-09-13,09:34:45.000,256,10988498,13125,0,1694597684,13108.980796509997,84.67619343000115,53543.66782224
2023-09-13,09:34:46.000,256,10988506,13285,0,1694597685,13109.054895920002,84.67619343000115,53543.7935904
2023-09-13,09:34:47.000,256,10988551,13285,0,1694597686,13109.034686990002,84.66914430000179,53543.7586548
2023-09-13,09:34:48.000,256,10988518,13005,0,1694597687,13108.974060200002,84.68324256000051,53543.75166768001
2023-09-13,09:34:49.000,256,10988524,13365,0,1694597688,13108.967323889992,84.72553734000394,53543.730706320006
2023-09-13,09:34:50.000,256,10988549,13045,0,1694597689,13108.893224480002,84.72553734000394,53543.68179648001
2023-09-13,09:34:51.000,256,10988455,13125,0,1694597690,13108.893224480002,84.70438994999859,53543.75166768001
2023-09-13,09:34:52.000,256,10988505,12965,0,1694597691,13108.926906029992,84.69734081999923,53543.80756464
2023-09-13,09:34:53.000,256,10988511,13125,0,1694597692,13108.920169719997,84.73963560000266,53543.82153888001
2023-09-13,09:34:54.000,256,10988496,13205,0,1694597693,13108.873015550002,84.71143907999794,53543.8634616
2023-09-13,09:34:55.000,256,10988531,13245,0,1694597694,13108.832597690001,84.69734081999923,53543.7935904
2023-09-13,09:34:56.000,256,10988523,12965,0,1694597695,13108.825861379992,84.73963560000266,53543.8634616
2023-09-13,09:34:57.000,256,10988566,12845,0,1694597696,13108.819125069997,84.75373386000138,53543.83551312
2023-09-13,09:34:58.000,256,10988549,13005,0,1694597697,13108.792179830001,84.78897950999817,53543.89141008001
2023-09-13,09:34:59.000,256,10988529,12925,0,1694597698,13108.812388760001,84.7960286400048,53543.84948736001
2023-09-13,09:35:00.000,256,10988512,13165,0,1694597699,13108.778707209996,84.78897950999817,53543.89141008001
2023-09-13,09:35:01.000,256,10988495,13245,0,1694597700,13108.839333999997,84.81012690000352,53543.947307040005
2023-09-13,09:35:02.000,256,10988528,13285,0,1694597701,13108.812388760001,84.83832342000096,53543.98922976001
2023-09-13,09:35:03.000,256,10988517,13285,0,1694597702,13108.825861379992,84.84537255000032,53544.01717824001
2023-09-13,09:35:04.000,256,10988513,13285,0,1694597703,13108.745025659991,84.85242167999968,53543.96128128
2023-09-13,09:35:05.000,256,10988542,13605,0,1694597704,13108.765234589991,84.87356906999776,53543.92634568
2023-09-13,09:35:06.000,256,10988538,13285,0,1694597705,13108.731553040001,84.83832342000096,53543.96128128
2023-09-13,09:35:07.000,256,10988535,13245,0,1694597706,13108.738289349996,84.88766733000375,53543.947307040005
2023-09-13,09:35:08.000,256,10988525,13285,0,1694597707,13108.69113518,84.83832342000096,53543.95429416
2023-09-13,09:35:09.000,256,10988530,12925,0,1694597708,13108.664189939991,84.87356906999776,53543.9333328
2023-09-13,09:35:10.000,256,10988494,13085,0,1694597709,13108.684398869991,84.88061820000439,53543.98224264
2023-09-13,09:35:11.000,256,10988552,13205,0,1694597710,13108.724816729991,84.90176559000247,53544.03813960001
2023-09-13,09:35:12.000,256,10988543,13405,0,1694597711,13108.718080419996,84.88766733000375,53544.03813960001
2023-09-13,09:35:13.000,256,10988509,13205,0,1694597712,13108.704607799991,84.9299621099999,53544.03115248
2023-09-13,09:35:14.000,256,10988504,13285,0,1694597713,13108.643981009991,84.95110949999798,53544.003204
2023-09-13,09:35:15.000,256,10988529,12925,0,1694597714,13108.61029946,84.96520776000398,53543.91935856001
2023-09-13,09:35:16.000,256,10988520,13365,0,1694597715,13108.62377207999,84.93701123999926,53543.91237144
2023-09-13,09:35:17.000,256,10988573,13125,0,1694597716,13108.69113518,84.95815863000462,53544.03115248
2023-09-13,09:35:18.000,256,10988544,13405,0,1694597717,13108.69113518,84.94406036999862,53544.05211384
2023-09-13,09:35:19.000,256,10988490,13205,0,1694597718,13108.643981009991,84.97225689000334,53544.03813960001
2023-09-13,09:35:20.000,256,10988562,13085,0,1694597719,13108.59009053,84.9793060200027,53544.003204
2023-09-13,09:35:21.000,256,10988506,13165,0,1694597720,13108.596826839996,85.02160079999885,53544.01717824001
2023-09-13,09:35:22.000,256,10988528,13005,0,1694597721,13108.556408979995,84.98635515000205,53543.91935856001
2023-09-13,09:35:23.000,256,10988520,13205,0,1694597722,13108.617035769996,85.01455166999949,53543.96826840001
2023-09-13,09:35:24.000,256,10988493,13045,0,1694597723,13108.60356314999,85.01455166999949,53543.92634568
2023-09-13,09:35:25.000,256,10988501,13125,0,1694597724,13108.62377207999,84.99340428000141,53543.94031992001
2023-09-13,09:35:26.000,256,10988494,12885,0,1694597725,13108.697871489996,84.98635515000205,53544.02416536
2023-09-13,09:35:27.000,256,10988549,13325,0,1694597726,13108.724816729991,85.03569906000484,53544.045126720004
2023-09-13,09:35:28.000,256,10988475,13005,0,1694597727,13108.758498279996,84.98635515000205,53544.01717824001
2023-09-13,09:35:29.000,256,10988500,13445,0,1694597728,13108.758498279996,85.02864992999821,53543.996216880005
2023-09-13,09:35:30.000,256,10988523,13085,0,1694597729,13108.812388760001,85.0427481900042,53543.96826840001
2023-09-13,09:35:31.000,256,10988489,13005,0,1694597730,13108.832597690001,85.06389558000228,53543.947307040005
2023-09-13,09:35:32.000,256,10988500,12885,0,1694597731,13108.906697099992,85.06389558000228,53544.03813960001
2023-09-13,09:35:33.000,256,10988537,12925,0,1694597732,13108.926906029992,85.0427481900042,53544.05910096001
2023-09-13,09:35:34.000,256,10988516,13085,0,1694597733,13108.967323889992,85.0427481900042,53544.003204
2023-09-13,09:35:35.000,256,10988546,13205,0,1694597734,13108.974060200002,85.04979732000356,53544.003204
2023-09-13,09:35:36.000,256,10988536,13285,0,1694597735,13109.061632229997,85.03569906000484,53544.09403656
2023-09-13,09:35:37.000,256,10988503,13005,0,1694597736,13109.061632229997,85.06389558000228,53544.01717824001
2023-09-13,09:35:38.000,256,10988536,12885,0,1694597737,13109.068368539993,85.07094471000164,53544.066088080006
2023-09-13,09:35:39.000,256,10988524,13325,0,1694597738,13109.034686990002,85.09209209999972,53543.97525552
2023-09-13,09:35:40.000,256,10988546,13245,0,1694597739,13109.014478060002,85.08504297000036,53543.95429416
2023-09-13,09:35:41.000,256,10988548,13285,0,1694597740,13109.115522710003,85.10619035999844,53544.03115248
2023-09-13,09:35:42.000,256,10988543,13205,0,1694597741,13109.209831049993,85.06389558000228,53544.10102368
2023-09-13,09:35:43.000,256,10988543,13125,0,1694597742,13109.256985219989,85.12028862000443,53544.12198504
2023-09-13,09:35:44.000,256,10988527,13165,0,1694597743,13109.290666769994,85.09914122999908,53544.114997920005
2023-09-13,09:35:45.000,256,10988510,13165,0,1694597744,13109.223303669998,85.12028862000443,53544.03115248
2023-09-13,09:35:46.000,256,10988574,13205,0,1694597745,13109.331084629994,85.10619035999844,53544.066088080006
2023-09-13,09:35:47.000,256,10988546,13285,0,1694597746,13109.445601899999,85.14848514000187,53544.09403656
2023-09-13,09:35:48.000,256,10988550,13285,0,1694597747,13109.47928344999,85.13438688000315,53544.12897216
2023-09-13,09:35:49.000,256,10988520,13085,0,1694597748,13109.56011916999,85.15553427000123,53544.17089488
2023-09-13,09:35:50.000,256,10988539,13285,0,1694597749,13109.614009649995,85.1766816599993,53544.114997920005
2023-09-13,09:35:51.000,256,10988522,13045,0,1694597750,13109.6476912,85.16258340000059,53544.0730752
2023-09-13,09:35:52.000,256,10988539,13205,0,1694597751,13109.795890019996,85.1766816599993,53544.163907760005
2023-09-13,09:35:53.000,256,10988543,13165,0,1694597752,13109.82957157,85.16258340000059,53544.1429464
2023-09-13,09:35:54.000,256,10988507,13045,0,1694597753,13109.89019836,85.1766816599993,53544.18486912001
2023-09-13,09:35:55.000,256,10988569,13285,0,1694597754,13109.917143599996,85.16258340000059,53544.177881999996
2023-09-13,09:35:56.000,256,10988511,13325,0,1694597755,13109.950825150001,85.14143601000251,53544.20583048001
2023-09-13,09:35:57.000,256,10988536,13445,0,1694597756,13110.045133489992,85.14848514000187,53544.233778960006
2023-09-13,09:35:58.000,256,10988530,12925,0,1694597757,13110.112496590002,85.1132394899978,53544.26871456
2023-09-13,09:35:59.000,256,10988482,13525,0,1694597758,13110.132705520002,85.09914122999908,53544.28967592
2023-09-13,09:36:00.000,256,10988538,13005,0,1694597759,13110.152914450002,85.077993840001,53544.28967592
2023-09-13,09:36:01.000,256,10988522,13045,0,1694597760,13110.193332310002,85.077993840001,53544.345572879996
2023-09-13,09:36:02.000,256,10988559,13565,0,1694597761,13110.247222789993,85.13438688000315,53544.345572879996
2023-09-13,09:36:03.000,256,10988547,13085,0,1694597762,13110.267431719993,85.12028862000443,53544.35954712
2023-09-13,09:36:04.000,256,10988516,13165,0,1694597763,13110.240486479997,85.14848514000187,53544.282688800005
2023-09-13,09:36:05.000,256,10988493,12925,0,1694597764,13110.253959100002,85.13438688000315,53544.35256000001
2023-09-13,09:36:06.000,256,10988501,13205,0,1694597765,13110.355003750003,85.06389558000228,53544.40845696
2023-09-13,09:36:07.000,256,10988534,12965,0,1694597766,13110.307849579993,85.0427481900042,53544.48531528
2023-09-13,09:36:08.000,256,10988544,13205,0,1694597767,13110.328058509993,85.05684645000292,53544.41544408
2023-09-13,09:36:09.000,256,10988526,13205,0,1694597768,13110.274168030002,85.0427481900042,53544.401469840006
2023-09-13,09:36:10.000,256,10988552,13365,0,1694597769,13110.274168030002,85.04979732000356,53544.35954712
2023-09-13,09:36:11.000,256,10988529,13085,0,1694597770,13110.267431719993,85.05684645000292,53544.32461152001
2023-09-13,09:36:12.000,256,10988559,13165,0,1694597771,13110.334794820003,85.04979732000356,53544.41544408
2023-09-13,09:36:13.000,256,10988539,13245,0,1694597772,13110.355003750003,85.05684645000292,53544.47832816
2023-09-13,09:36:14.000,256,10988534,13085,0,1694597773,13110.348267439993,85.03569906000484,53544.48531528
2023-09-13,09:36:15.000,256,10988547,13045,0,1694597774,13110.334794820003,85.05684645000292,53544.450379680005
2023-09-13,09:36:16.000,256,10988543,13005,0,1694597775,13110.408894229993,85.0427481900042,53544.47832816
2023-09-13,09:36:17.000,256,10988525,12965,0,1694597776,13110.368476369993,85.01455166999949,53544.47134104001
2023-09-13,09:36:18.000,256,10988523,13005,0,1694597777,13110.368476369993,85.00750254000013,53544.46435392
2023-09-13,09:36:19.000,256,10988552,13285,0,1694597778,13110.321322199998,85.02160079999885,53544.42243120001
2023-09-13,09:36:20.000,256,10988513,13285,0,1694597779,13110.375212679988,85.00045341000077,53544.39448272001
2023-09-13,09:36:21.000,256,10988560,13165,0,1694597780,13110.415630539988,85.01455166999949,53544.42941832
2023-09-13,09:36:22.000,256,10988529,12845,0,1694597781,13110.489729949993,85.00750254000013,53544.46435392
2023-09-13,09:36:23.000,256,10988525,12965,0,1694597782,13110.523411499998,85.00045341000077,53544.46435392
2023-09-13,09:36:24.000,256,10988539,12965,0,1694597783,13110.563829359999,85.00750254000013,53544.43640544
2023-09-13,09:36:25.000,256,10988539,13165,0,1694597784,13110.570565669994,85.03569906000484,53544.43640544
2023-09-13,09:36:26.000,256,10988561,13125,0,1694597785,13110.590774599994,85.02864992999821,53544.43640544
2023-09-13,09:36:27.000,256,10988514,13245,0,1694597786,13110.610983529994,85.02864992999821,53544.4573668
2023-09-13,09:36:28.000,256,10988541,13085,0,1694597787,13110.604247219999,85.00750254000013,53544.43640544
2023-09-13,09:36:29.000,256,10988537,13205,0,1694597788,13110.516675189989,85.02864992999821,53544.3874956
2023-09-13,09:36:30.000,256,10988530,13285,0,1694597789,13110.550356739994,85.00045341000077,53544.37352136001
2023-09-13,09:36:31.000,256,10988546,12965,0,1694597790,13110.584038289999,85.00750254000013,53544.47134104001
2023-09-13,09:36:32.000,256,10988536,13165,0,1694597791,13110.577301979989,84.9793060200027,53544.42941832
2023-09-13,09:36:33.000,256,10988530,13005,0,1694597792,13110.503202569998,84.96520776000398,53544.47134104001
2023-09-13,09:36:34.000,256,10988527,13165,0,1694597793,13110.429103159993,84.96520776000398,53544.401469840006
2023-09-13,09:36:35.000,256,10988522,13285,0,1694597794,13110.395421609988,85.00045341000077,53544.401469840006
2023-09-13,09:36:36.000,256,10988576,13285,0,1694597795,13110.442575779998,84.95110949999798,53544.40845696
2023-09-13,09:36:37.000,256,10988571,12965,0,1694597796,13110.348267439993,84.97225689000334,53544.3176244
2023-09-13,09:36:38.000,256,10988499,13085,0,1694597797,13110.388685299993,84.95110949999798,53544.43640544
2023-09-13,09:36:39.000,256,10988511,13285,0,1694597798,13110.368476369993,84.95110949999798,53544.46435392
2023-09-13,09:36:40.000,256,10988526,12845,0,1694597799,13110.314585890002,84.93701123999926,53544.39448272001
2023-09-13,09:36:41.000,256,10988508,13045,0,1694597800,13110.314585890002,84.92291298000055,53544.41544408
2023-09-13,09:36:42.000,256,10988518,13245,0,1694597801,13110.260695409997,84.92291298000055,53544.42243120001
2023-09-13,09:36:43.000,256,10988546,13125,0,1694597802,13110.287640649993,84.90881472000183,53544.42941832
2023-09-13,09:36:44.000,256,10988538,13245,0,1694597803,13110.186595999992,84.9299621099999,53544.331598640005
2023-09-13,09:36:45.000,256,10988518,13045,0,1694597804,13110.159650759997,84.91586385000119,53544.380508480004
2023-09-13,09:36:46.000,256,10988524,13285,0,1694597805,13110.193332310002,84.88766733000375,53544.42941832
2023-09-13,09:36:47.000,256,10988484,13165,0,1694597806,13110.166387069992,84.90881472000183,53544.401469840006
2023-09-13,09:36:48.000,256,10988541,13285,0,1694597807,13110.146178139992,84.90881472000183,53544.35954712
2023-09-13,09:36:49.000,256,10988506,13285,0,1694597808,13110.065342419992,84.92291298000055,53544.33858576
2023-09-13,09:36:50.000,256,10988500,13285,0,1694597809,13109.971034080001,84.92291298000055,53544.233778960006
2023-09-13,09:36:51.000,256,10988508,12885,0,1694597810,13109.930616220001,84.90881472000183,53544.212817600004
2023-09-13,09:36:52.000,256,10988553,13205,0,1694597811,13109.923879909991,84.88061820000439,53544.26871456
2023-09-13,09:36:53.000,256,10988555,13125,0,1694597812,13109.930616220001,84.87356906999776,53544.30365016001
2023-09-13,09:36:54.000,256,10988490,13125,0,1694597813,13109.836307879996,84.90881472000183,53544.233778960006
2023-09-13,09:36:55.000,256,10988490,13165,0,1694597814,13109.876725739996,84.90881472000183,53544.18486912001
2023-09-13,09:36:56.000,256,10988591,13165,0,1694597815,13109.84304418999,84.95815863000462,53544.14993352
2023-09-13,09:36:57.000,256,10988545,13445,0,1694597816,13109.964297769991,84.96520776000398,53544.14993352
2023-09-13,09:36:58.000,256,10988551,13405,0,1694597817,13109.944088839991,84.9793060200027,53544.163907760005
2023-09-13,09:36:59.000,256,10988495,13405,0,1694597818,13109.89019836,85.01455166999949,53544.12198504
2023-09-13,09:37:00.000,256,10988535,13085,0,1694597819,13109.863253119991,85.01455166999949,53544.08006232
2023-09-13,09:37:01.000,256,10988517,13285,0,1694597820,13109.930616220001,84.9793060200027,53544.20583048001
2023-09-13,09:37:02.000,256,10988504,13165,0,1694597821,13109.896934669996,84.98635515000205,53544.1429464
2023-09-13,09:37:03.000,256,10988503,13605,0,1694597822,13109.8497805,84.97225689000334,53544.08006232
2023-09-13,09:37:04.000,256,10988523,12965,0,1694597823,13109.78241739999,84.99340428000141,53544.066088080006
2023-09-13,09:37:05.000,256,10988492,13005,0,1694597824,13109.74873585,84.96520776000398,53544.01717824001
2023-09-13,09:37:06.000,256,10988522,12965,0,1694597825,13109.72179060999,84.9793060200027,53544.02416536
2023-09-13,09:37:07.000,256,10988514,13245,0,1694597826,13109.74199953999,84.96520776000398,53543.98922976001
2023-09-13,09:37:08.000,256,10988523,13245,0,1694597827,13109.66790013,84.92291298000055,53544.010191119996
2023-09-13,09:37:09.000,256,10988526,13205,0,1694597828,13109.654427509995,84.91586385000119,53543.95429416
2023-09-13,09:37:10.000,256,10988512,13325,0,1694597829,13109.654427509995,84.90176559000247,53543.92634568
2023-09-13,09:37:11.000,256,10988551,13085,0,1694597830,13109.674636439995,84.88766733000375,53543.95429416
2023-09-13,09:37:12.000,256,10988472,13205,0,1694597831,13109.634218579995,84.8665199399984,53543.947307040005
2023-09-13,09:37:13.000,256,10988519,13405,0,1694597832,13109.58032809999,84.85242167999968,53543.877435840004
2023-09-13,09:37:14.000,256,10988464,13165,0,1694597833,13109.49949237999,84.87356906999776,53543.83551312
2023-09-13,09:37:15.000,256,10988517,13325,0,1694597834,13109.43886558999,84.84537255000032,53543.81455176
2023-09-13,09:37:16.000,256,10988508,13325,0,1694597835,13109.432129279994,84.84537255000032,53543.87044872001
2023-09-13,09:37:17.000,256,10988507,13245,0,1694597836,13109.45907451999,84.8665199399984,53543.85647448
2023-09-13,09:37:18.000,256,10988506,13045,0,1694597837,13109.405184039999,84.8312742900016,53543.82153888001
2023-09-13,09:37:19.000,256,10988517,13285,0,1694597838,13109.331084629994,84.8665199399984,53543.74468056
2023-09-13,09:37:20.000,256,10988495,13125,0,1694597839,13109.297403079989,84.85242167999968,53543.75166768001
2023-09-13,09:37:21.000,256,10988559,12965,0,1694597840,13109.270457839993,84.8312742900016,53543.66782224
2023-09-13,09:37:22.000,256,10988526,13445,0,1694597841,13109.297403079989,84.8312742900016,53543.68179648001
2023-09-13,09:37:23.000,256,10988545,13205,0,1694597842,13109.297403079989,84.82422516000224,53543.6887836
2023-09-13,09:37:24.000,256,10988533,13245,0,1694597843,13109.277194149989,84.82422516000224,53543.63288664001
2023-09-13,09:37:25.000,256,10988563,13125,0,1694597844,13109.209831049993,84.8312742900016,53543.563015440006
2023-09-13,09:37:26.000,256,10988545,12765,0,1694597845,13109.250248909993,84.81012690000352,53543.52807984
2023-09-13,09:37:27.000,256,10988497,12965,0,1694597846,13109.250248909993,84.7960286400048,53543.59795104
2023-09-13,09:37:28.000,256,10988508,12925,0,1694597847,13109.216567359988,84.7678321200001,53543.57000256
2023-09-13,09:37:29.000,256,10988495,12965,0,1694597848,13109.216567359988,84.75373386000138,53543.493144240005
2023-09-13,09:37:30.000,256,10988548,12965,0,1694597849,13109.149204259993,84.75373386000138,53543.41628592001
2023-09-13,09:37:31.000,256,10988504,13045,0,1694597850,13109.169413189993,84.73963560000266,53543.36038896
2023-09-13,09:37:32.000,256,10988510,13125,0,1694597851,13109.209831049993,84.7325864700033,53543.43724728001
2023-09-13,09:37:33.000,256,10988526,12925,0,1694597852,13109.236776289988,84.7960286400048,53543.47917
2023-09-13,09:37:34.000,256,10988551,13245,0,1694597853,13109.263721529998,84.82422516000224,53543.41628592001
2023-09-13,09:37:35.000,256,10988487,13005,0,1694597854,13109.304139389998,84.8312742900016,53543.339427599996
2023-09-13,09:37:36.000,256,10988548,13245,0,1694597855,13109.310875699994,84.83832342000096,53543.36737608001
2023-09-13,09:37:37.000,256,10988528,13285,0,1694597856,13109.297403079989,84.8312742900016,53543.26955640001
2023-09-13,09:37:38.000,256,10988517,13285,0,1694597857,13109.250248909993,84.82422516000224,53543.304492
2023-09-13,09:37:39.000,256,10988497,13125,0,1694597858,13109.176149499988,84.85242167999968,53543.227633680006
2023-09-13,09:37:40.000,256,10988528,13045,0,1694597859,13109.142467949998,84.8312742900016,53543.24160792
2023-09-13,09:37:41.000,256,10988540,13285,0,1694597860,13109.128995329993,84.84537255000032,53543.24859504001
2023-09-13,09:37:42.000,256,10988557,13285,0,1694597861,13109.176149499988,84.81717603000288,53543.31147912
2023-09-13,09:37:43.000,256,10988508,13125,0,1694597862,13109.135731640003,84.85242167999968,53543.29051776
2023-09-13,09:37:44.000,256,10988488,12965,0,1694597863,13109.108786399993,84.80307777000417,53543.206672320004
2023-09-13,09:37:45.000,256,10988511,13165,0,1694597864,13109.021214369997,84.85947080999904,53543.08789128
2023-09-13,09:37:46.000,256,10988525,13285,0,1694597865,13108.974060200002,84.84537255000032,53543.05295568001
2023-09-13,09:37:47.000,256,10988544,13165,0,1694597866,13109.034686990002,84.8665199399984,53543.108852640005
2023-09-13,09:37:48.000,256,10988534,13525,0,1694597867,13109.001005439997,84.84537255000032,53543.0948784
2023-09-13,09:37:49.000,256,10988523,13245,0,1694597868,13108.940378649997,84.88061820000439,53543.07391704
2023-09-13,09:37:50.000,256,10988531,13205,0,1694597869,13108.920169719997,84.85947080999904,53543.08090416001
2023-09-13,09:37:51.000,256,10988509,13325,0,1694597870,13108.933642340002,84.85242167999968,53543.06692992
2023-09-13,09:37:52.000,256,10988528,13165,0,1694597871,13108.899960789997,84.85947080999904,53543.01103296001
2023-09-13,09:37:53.000,256,10988520,12845,0,1694597872,13108.852806620002,84.84537255000032,53542.93417464001
2023-09-13,09:37:54.000,256,10988523,13285,0,1694597873,13108.812388760001,84.83832342000096,53542.94814888
2023-09-13,09:37:55.000,256,10988512,13205,0,1694597874,13108.751761970001,84.84537255000032,53542.85731632
2023-09-13,09:37:56.000,256,10988508,12925,0,1694597875,13108.731553040001,84.81012690000352,53542.90622616
2023-09-13,09:37:57.000,256,10988501,13285,0,1694597876,13108.697871489996,84.81012690000352,53542.91321328001
2023-09-13,09:37:58.000,256,10988568,13285,0,1694597877,13108.664189939991,84.7678321200001,53542.9202004
2023-09-13,09:37:59.000,256,10988530,13045,0,1694597878,13108.617035769996,84.78897950999817,53542.84334208001
2023-09-13,09:38:00.000,256,10988545,13125,0,1694597879,13108.536200049995,84.74668473000202,53542.73853528
2023-09-13,09:38:01.000,256,10988501,13285,0,1694597880,13108.50251849999,84.71143907999794,53542.7105868
2023-09-13,09:38:02.000,256,10988503,13245,0,1694597881,13108.455364329995,84.69734081999923,53542.76648376001
2023-09-13,09:38:03.000,256,10988501,13085,0,1694597882,13108.394737539995,84.72553734000394,53542.69661256001
2023-09-13,09:38:04.000,256,10988504,13045,0,1694597883,13108.26001133999,84.70438994999859,53542.61276712
2023-09-13,09:38:05.000,256,10988541,12685,0,1694597884,13108.26001133999,84.72553734000394,53542.61975424
2023-09-13,09:38:06.000,256,10988538,13205,0,1694597885,13108.246538719999,84.65504604000307,53542.63372848
2023-09-13,09:38:07.000,256,10988566,13045,0,1694597886,13108.19938454999,84.65504604000307,53542.61975424
2023-09-13,09:38:08.000,256,10988563,13605,0,1694597887,13108.152230379994,84.62684951999836,53542.56385728
2023-09-13,09:38:09.000,256,10988523,13085,0,1694597888,13108.051185729993,84.64799691000371,53542.486998960005
2023-09-13,09:38:10.000,256,10988510,13085,0,1694597889,13107.929932149993,84.65504604000307,53542.389179280006
2023-09-13,09:38:11.000,256,10988520,12885,0,1694597890,13107.896250600003,84.64094778000435,53542.34725656
2023-09-13,09:38:12.000,256,10988455,13245,0,1694597891,13107.896250600003,84.59160387000156,53542.37520504
2023-09-13,09:38:13.000,256,10988518,13085,0,1694597892,13107.842360119997,84.59865300000092,53542.38219216001
2023-09-13,09:38:14.000,256,10988488,13405,0,1694597893,13107.795205950002,84.60570213000028,53542.270398240005
2023-09-13,09:38:15.000,256,10988520,13165,0,1694597894,13107.721106539997,84.59865300000092,53542.270398240005
2023-09-13,09:38:16.000,256,10988526,13445,0,1694597895,13107.700897609997,84.57750561000285,53542.27738536
2023-09-13,09:38:17.000,256,10988529,13445,0,1694597896,13107.626798199992,84.61275125999964,53542.16559144001
2023-09-13,09:38:18.000,256,10988504,13125,0,1694597897,13107.606589269992,84.55635822000477,53542.221488400006
2023-09-13,09:38:19.000,256,10988547,13085,0,1694597898,13107.512280930001,84.60570213000028,53542.032836160004
2023-09-13,09:38:20.000,256,10988490,13085,0,1694597899,13107.444917829991,84.54930908999813,53541.96995208
2023-09-13,09:38:21.000,256,10988504,13245,0,1694597900,13107.444917829991,84.57045648000349,53542.00488768001
2023-09-13,09:38:22.000,256,10988506,13005,0,1694597901,13107.45165414,84.57045648000349,53541.9420036
2023-09-13,09:38:23.000,256,10988506,13085,0,1694597902,13107.357345799996,84.52816170000006,53541.90706800001
2023-09-13,09:38:24.000,256,10988582,13085,0,1694597903,13107.2899827,84.57045648000349,53541.80924832001
2023-09-13,09:38:25.000,256,10988557,13005,0,1694597904,13107.236092219995,84.54225995999877,53541.816235440005
2023-09-13,09:38:26.000,256,10988505,13205,0,1694597905,13107.22935591,84.50701431000198,53541.77431272
2023-09-13,09:38:27.000,256,10988490,13205,0,1694597906,13107.175465429995,84.47881779000454,53541.68348016
2023-09-13,09:38:28.000,256,10988534,13245,0,1694597907,13107.16199280999,84.4858669200039,53541.72540288
2023-09-13,09:38:29.000,256,10988522,13565,0,1694597908,13107.054211849994,84.5211125700007,53541.65553168
2023-09-13,09:38:30.000,256,10988495,13285,0,1694597909,13107.04747554,84.4858669200039,53541.62059608001
2023-09-13,09:38:31.000,256,10988499,13005,0,1694597910,13107.027266609999,84.4858669200039,53541.599634720005
2023-09-13,09:38:32.000,256,10988521,13045,0,1694597911,13107.034002919994,84.45767039999919,53541.56469912
2023-09-13,09:38:33.000,256,10988505,13325,0,1694597912,13106.966639819999,84.47881779000454,53541.53675064
2023-09-13,09:38:34.000,256,10988526,12965,0,1694597913,13106.912749339994,84.4717686599979,53541.43893096
2023-09-13,09:38:35.000,256,10988477,12965,0,1694597914,13106.845386239998,84.45767039999919,53541.37604688001
2023-09-13,09:38:36.000,256,10988511,13045,0,1694597915,13106.865595169998,84.42947388000175,53541.44591808
2023-09-13,09:38:37.000,256,10988526,12805,0,1694597916,13106.852122549994,84.43652301000111,53541.39700824
2023-09-13,09:38:38.000,256,10988516,12965,0,1694597917,13106.825177309998,84.42242475000239,53541.36905976
2023-09-13,09:38:39.000,256,10988512,12925,0,1694597918,13106.730868969993,84.43652301000111,53541.33412416001
2023-09-13,09:38:40.000,256,10988531,13245,0,1694597919,13106.676978490003,84.42947388000175,53541.27124008
2023-09-13,09:38:41.000,256,10988523,12885,0,1694597920,13106.629824319993,84.39422822999768,53541.264252960005
2023-09-13,09:38:42.000,256,10988508,13205,0,1694597921,13106.602879079997,84.39422822999768,53541.20835600001
2023-09-13,09:38:43.000,256,10988562,12925,0,1694597922,13106.562461219997,84.39422822999768,53541.20136888
2023-09-13,09:38:44.000,256,10988564,13005,0,1694597923,13106.461416569997,84.3730808399996,53541.1035492
2023-09-13,09:38:45.000,256,10988550,13125,0,1694597924,13106.400789779997,84.36603171000024,53541.11752344001
2023-09-13,09:38:46.000,256,10988541,13165,0,1694597925,13106.394053470001,84.35898258000088,53541.12451056
2023-09-13,09:38:47.000,256,10988521,13125,0,1694597926,13106.326690369991,84.38717909999832,53541.04066512001
2023-09-13,09:38:48.000,256,10988545,13165,0,1694597927,13106.306481439991,84.40127736000431,53541.033678
2023-09-13,09:38:49.000,256,10988517,13245,0,1694597928,13106.138073689996,84.39422822999768,53540.93585832
2023-09-13,09:38:50.000,256,10988483,13245,0,1694597929,13106.016820109995,84.38717909999832,53540.81707728
2023-09-13,09:38:51.000,256,10988552,13285,0,1694597930,13105.96292962999,84.3730808399996,53540.83803864
2023-09-13,09:38:52.000,256,10988513,13245,0,1694597931,13105.935984389995,84.40127736000431,53540.928871200005
2023-09-13,09:38:53.000,256,10988517,13285,0,1694597932,13105.84167604999,84.39422822999768,53540.86598712
2023-09-13,09:38:54.000,256,10988528,13285,0,1694597933,13105.720422469989,84.42242475000239,53540.79611592
2023-09-13,09:38:55.000,256,10988487,12965,0,1694597934,13105.632850439993,84.41537562000303,53540.7192576
2023-09-13,09:38:56.000,256,10988552,13365,0,1694597935,13105.626114129998,84.35898258000088,53540.74021896
2023-09-13,09:38:57.000,256,10988515,13085,0,1694597936,13105.504860549998,84.3730808399996,53540.66336064001
2023-09-13,09:38:58.000,256,10988523,13325,0,1694597937,13105.410552209993,84.41537562000303,53540.63541216001
2023-09-13,09:38:59.000,256,10988555,13125,0,1694597938,13105.322980179997,84.38717909999832,53540.50265688
2023-09-13,09:39:00.000,256,10988496,13085,0,1694597939,13105.255617080002,84.39422822999768,53540.53060536
2023-09-13,09:39:01.000,256,10988559,13285,0,1694597940,13105.235408150002,84.40832649000367,53540.544579600006
2023-09-13,09:39:02.000,256,10988508,13165,0,1694597941,13105.221935529997,84.38717909999832,53540.53060536
2023-09-13,09:39:03.000,256,10988462,13365,0,1694597942,13105.134363500001,84.41537562000303,53540.43278568
2023-09-13,09:39:04.000,256,10988513,13325,0,1694597943,13105.040055159996,84.41537562000303,53540.39086296
2023-09-13,09:39:05.000,256,10988507,12965,0,1694597944,13105.060264089996,84.42947388000175,53540.32797888001
2023-09-13,09:39:06.000,256,10988484,13005,0,1694597945,13105.03331885,84.44357214000047,53540.334966
2023-09-13,09:39:07.000,256,10988488,13125,0,1694597946,13104.99290099,84.46471952999855,53540.27208192
2023-09-13,09:39:08.000,256,10988554,13365,0,1694597947,13104.98616467999,84.46471952999855,53540.24413344
2023-09-13,09:39:09.000,256,10988552,13285,0,1694597948,13104.95248313,84.51406344000134,53540.139326640005
2023-09-13,09:39:10.000,256,10988523,13445,0,1694597949,13104.9322742,84.52816170000006,53540.20221072001
2023-09-13,09:39:11.000,256,10988533,13125,0,1694597950,13104.98616467999,84.51406344000134,53540.21618496
2023-09-13,09:39:12.000,256,10988520,12965,0,1694597951,13104.95248313,84.56340735000413,53540.16727512
2023-09-13,09:39:13.000,256,10988527,13045,0,1694597952,13104.959219439996,84.59865300000092,53540.04849408
2023-09-13,09:39:14.000,256,10988552,13245,0,1694597953,13104.878383719995,84.619800389999,53540.01355848001
2023-09-13,09:39:15.000,256,10988495,12845,0,1694597954,13104.89185634,84.619800389999,53539.98561000001
2023-09-13,09:39:16.000,256,10988524,12925,0,1694597955,13104.898592649995,84.65504604000307,53540.090416800005
2023-09-13,09:39:17.000,256,10988494,13245,0,1694597956,13104.918801579995,84.69734081999923,53540.041506960006
2023-09-13,09:39:18.000,256,10988507,13365,0,1694597957,13104.88512002999,84.71143907999794,53540.01355848001
2023-09-13,09:39:19.000,256,10988554,12885,0,1694597958,13104.88512002999,84.7325864700033,53540.01355848001
2023-09-13,09:39:20.000,256,10988523,13445,0,1694597959,13104.83122955,84.74668473000202,53539.93670016
2023-09-13,09:39:21.000,256,10988497,13405,0,1694597960,13104.898592649995,84.80307777000417,53539.94368728001
2023-09-13,09:39:22.000,256,10988491,12725,0,1694597961,13104.90532895999,84.7960286400048,53539.96464864001
2023-09-13,09:39:23.000,256,10988490,13005,0,1694597962,13104.91206527,84.83832342000096,53539.873816080006
2023-09-13,09:39:24.000,256,10988501,12965,0,1694597963,13104.83122955,84.90176559000247,53539.873816080006
2023-09-13,09:39:25.000,256,10988529,13205,0,1694597964,13104.88512002999,84.91586385000119,53539.873816080006
2023-09-13,09:39:26.000,256,10988500,13405,0,1694597965,13104.91206527,84.94406036999862,53539.89477744001
2023-09-13,09:39:27.000,256,10988464,12845,0,1694597966,13104.90532895999,85.01455166999949,53539.91573880001
2023-09-13,09:39:28.000,256,10988494,13125,0,1694597967,13104.88512002999,85.00045341000077,53539.873816080006
2023-09-13,09:39:29.000,256,10988507,13245,0,1694597968,13104.86491109999,85.02160079999885,53539.852854720004
2023-09-13,09:39:30.000,256,10988539,13045,0,1694597969,13104.81102062,85.05684645000292,53539.803944880005
2023-09-13,09:39:31.000,256,10988518,12965,0,1694597970,13104.82449323999,85.09914122999908,53539.71311232
2023-09-13,09:39:32.000,256,10988517,13245,0,1694597971,13104.858174789995,85.09209209999972,53539.852854720004
2023-09-13,09:39:33.000,256,10988489,13245,0,1694597972,13104.91206527,85.12028862000443,53539.810932
2023-09-13,09:39:34.000,256,10988535,12925,0,1694597973,13104.88512002999,85.16258340000059,53539.755035040005
2023-09-13,09:39:35.000,256,10988536,12925,0,1694597974,13104.87164741,85.21192731000338,53539.79695776001
2023-09-13,09:39:36.000,256,10988492,13285,0,1694597975,13104.91206527,85.16963252999994,53539.79695776001
2023-09-13,09:39:37.000,256,10988509,12965,0,1694597976,13104.94574681999,85.2260255700021,53539.74804792001
2023-09-13,09:39:38.000,256,10988508,12885,0,1694597977,13104.918801579995,85.20487818000402,53539.77599640001
2023-09-13,09:39:39.000,256,10988524,13085,0,1694597978,13104.939010509996,85.27536948000488,53539.69215096
2023-09-13,09:39:40.000,256,10988508,13125,0,1694597979,13104.97269206,85.26127121999889,53539.636254000005
2023-09-13,09:39:41.000,256,10988526,13005,0,1694597980,13105.05352778,85.29651687000296,53539.77599640001
2023-09-13,09:39:42.000,256,10988514,13245,0,1694597981,13105.093945640001,85.33881164999912,53539.803944880005
2023-09-13,09:39:43.000,256,10988498,12925,0,1694597982,13105.141099809996,85.34586077999847,53539.76900928
2023-09-13,09:39:44.000,256,10988494,13165,0,1694597983,13105.120890879996,85.39520469000126,53539.71311232
2023-09-13,09:39:45.000,256,10988537,13325,0,1694597984,13105.194990290001,85.43045033999806,53539.73407368
2023-09-13,09:39:46.000,256,10988486,12805,0,1694597985,13105.228671839992,85.43045033999806,53539.755035040005
2023-09-13,09:39:47.000,256,10988548,13245,0,1694597986,13105.269089699992,85.47274512000149,53539.74804792001
2023-09-13,09:39:48.000,256,10988566,13165,0,1694597987,13105.322980179997,85.49389250999957,53539.78997064
2023-09-13,09:39:49.000,256,10988511,13245,0,1694597988,13105.336452800002,85.52913816000364,53539.74804792001
2023-09-13,09:39:50.000,256,10988524,13245,0,1694597989,13105.363398039997,85.55733468000108,53539.74804792001
2023-09-13,09:39:51.000,256,10988518,13285,0,1694597990,13105.450970069993,85.536187290003,53539.82490624001
2023-09-13,09:39:52.000,256,10988567,13205,0,1694597991,13105.457706380002,85.60667859000387,53539.803944880005
2023-09-13,09:39:53.000,256,10988497,13125,0,1694597992,13105.491387929993,85.64192424000066,53539.72708656001
2023-09-13,09:39:54.000,256,10988548,13325,0,1694597993,13105.484651619998,85.64192424000066,53539.755035040005
2023-09-13,09:39:55.000,256,10988539,13125,0,1694597994,13105.525069479998,85.70536641000217,53539.69215096
2023-09-13,09:39:56.000,256,10988499,13325,0,1694597995,13105.525069479998,85.71241554000153,53539.69215096
2023-09-13,09:39:57.000,256,10988522,13205,0,1694597996,13105.673268299994,85.74061205999897,53539.77599640001
2023-09-13,09:39:58.000,256,10988542,13125,0,1694597997,13105.727158779999,85.73356292999961,53539.77599640001
2023-09-13,09:39:59.000,256,10988489,12965,0,1694597998,13105.787785569999,85.78995597000176,53539.76900928
2023-09-13,09:40:00.000,256,10988534,13165,0,1694597999,13105.814730809994,85.81110335999983,53539.72708656001
2023-09-13,09:40:01.000,256,10988535,13005,0,1694598000,13105.895566529995,85.80405423000047,53539.755035040005
2023-09-13,09:40:02.000,256,10988463,12965,0,1694598001,13105.96966594,85.82520161999855,53539.82490624001
2023-09-13,09:40:03.000,256,10988517,13165,0,1694598002,13106.07071059,85.8463490100039,53539.84586760001
2023-09-13,09:40:04.000,256,10988510,13285,0,1694598003,13106.057237969995,85.87454553000134,53539.81791912001
2023-09-13,09:40:05.000,256,10988559,13365,0,1694598004,13106.12460106999,85.90274204999878,53539.82490624001
2023-09-13,09:40:06.000,256,10988509,12965,0,1694598005,13106.225645719991,85.92388944000413,53539.971635760005
2023-09-13,09:40:07.000,256,10988459,12965,0,1694598006,13106.313217750001,85.99438073999772,53539.91573880001
2023-09-13,09:40:08.000,256,10988520,13045,0,1694598007,13106.346899299991,85.99438073999772,53539.9506744
2023-09-13,09:40:09.000,256,10988542,13245,0,1694598008,13106.353635610001,86.03667552000115,53539.81791912001
2023-09-13,09:40:10.000,256,10988550,13205,0,1694598009,13106.367108229992,86.04372465000051,53539.873816080006
2023-09-13,09:40:11.000,256,10988544,13165,0,1694598010,13106.414262400001,86.0930685600033,53539.873816080006
2023-09-13,09:40:12.000,256,10988525,13205,0,1694598011,13106.501834429997,86.14241246999882,53539.98561000001
2023-09-13,09:40:13.000,256,10988541,12925,0,1694598012,13106.562461219997,86.15651073000481,53539.99958424
2023-09-13,09:40:14.000,256,10988539,13285,0,1694598013,13106.602879079997,86.16355986000417,53539.97862288
2023-09-13,09:40:15.000,256,10988505,13245,0,1694598014,13106.656769560002,86.17765812000289,53539.98561000001
2023-09-13,09:40:16.000,256,10988517,13205,0,1694598015,13106.724132659998,86.20585464000033,53540.0554812
2023-09-13,09:40:17.000,256,10988561,13405,0,1694598016,13106.730868969993,86.2270020299984,53539.98561000001
2023-09-13,09:40:18.000,256,10988516,13125,0,1694598017,13106.791495759993,86.20585464000033,53540.02753272
2023-09-13,09:40:19.000,256,10988546,13405,0,1694598018,13106.818440999989,86.26929681000183,53539.971635760005
2023-09-13,09:40:20.000,256,10988504,13165,0,1694598019,13106.818440999989,86.28339507000055,53539.97862288
2023-09-13,09:40:21.000,256,10988528,13005,0,1694598020,13106.939694579989,86.30454245999863,53540.11137816001
2023-09-13,09:40:22.000,256,10988495,13085,0,1694598021,13107.06768447,86.29749332999927,53540.14631376
2023-09-13,09:40:23.000,256,10988551,13365,0,1694598022,13107.054211849994,86.30454245999863,53540.11836528
2023-09-13,09:40:24.000,256,10988563,13205,0,1694598023,13107.08115708999,86.30454245999863,53540.06945544
2023-09-13,09:40:25.000,256,10988572,13365,0,1694598024,13107.12831126,86.3397881100027,53540.139326640005
2023-09-13,09:40:26.000,256,10988496,12925,0,1694598025,13107.175465429995,86.27634594000119,53540.11137816001
2023-09-13,09:40:27.000,256,10988518,13285,0,1694598026,13107.215883289995,86.31864072000462,53540.15330088001
2023-09-13,09:40:28.000,256,10988548,13285,0,1694598027,13107.296719009995,86.31159158999799,53540.14631376
2023-09-13,09:40:29.000,256,10988512,13325,0,1694598028,13107.26303745999,86.34683724000206,53540.1253524
2023-09-13,09:40:30.000,256,10988552,13165,0,1694598029,13107.32366424999,86.32568985000398,53540.09740392
2023-09-13,09:40:31.000,256,10988511,13245,0,1694598030,13107.40449996999,86.31159158999799,53540.15330088001
2023-09-13,09:40:32.000,256,10988525,13485,0,1694598031,13107.40449996999,86.29044419999991,53540.14631376
2023-09-13,09:40:33.000,256,10988511,13245,0,1694598032,13107.444917829991,86.32568985000398,53540.14631376
2023-09-13,09:40:34.000,256,10988472,13285,0,1694598033,13107.444917829991,86.34683724000206,53540.08342968001
2023-09-13,09:40:35.000,256,10988539,12965,0,1694598034,13107.465126759991,86.36798463000014,53540.090416800005
2023-09-13,09:40:36.000,256,10988519,13205,0,1694598035,13107.593116650001,86.30454245999863,53540.11836528
2023-09-13,09:40:37.000,256,10988526,13045,0,1694598036,13107.633534510001,86.33273898000334,53540.188236480004
2023-09-13,09:40:38.000,256,10988501,13325,0,1694598037,13107.707633919992,86.33273898000334,53540.13233952001
2023-09-13,09:40:39.000,256,10988514,12845,0,1694598038,13107.727842849992,86.33273898000334,53540.16727512
2023-09-13,09:40:40.000,256,10988530,13325,0,1694598039,13107.700897609997,86.29749332999927,53540.11836528
2023-09-13,09:40:41.000,256,10988485,13365,0,1694598040,13107.714370230002,86.32568985000398,53540.14631376
2023-09-13,09:40:42.000,256,10988533,13325,0,1694598041,13107.788469639992,86.29749332999927,53540.10439104
2023-09-13,09:40:43.000,256,10988486,12925,0,1694598042,13107.781733329997,86.30454245999863,53540.139326640005
2023-09-13,09:40:44.000,256,10988527,13285,0,1694598043,13107.781733329997,86.31864072000462,53540.07644256
2023-09-13,09:40:45.000,256,10988542,13165,0,1694598044,13107.815414880002,86.31864072000462,53540.06945544
2023-09-13,09:40:46.000,256,10988523,13085,0,1694598045,13107.902986909998,86.26929681000183,53540.1253524
2023-09-13,09:40:47.000,256,10988487,13125,0,1694598046,13107.923195839998,86.29044419999991,53540.13233952001
2023-09-13,09:40:48.000,256,10988509,13125,0,1694598047,13107.923195839998,86.26929681000183,53540.08342968001
2023-09-13,09:40:49.000,256,10988502,12925,0,1694598048,13107.943404769998,86.28339507000055,53540.06246832001
2023-09-13,09:40:50.000,256,10988506,13125,0,1694598049,13107.896250600003,86.26224768000247,53540.00657136
2023-09-13,09:40:51.000,256,10988526,13205,0,1694598050,13107.936668459988,86.26929681000183,53540.02753272
2023-09-13,09:40:52.000,256,10988513,13285,0,1694598051,13108.037713109989,86.25519855000312,53540.09740392
2023-09-13,09:40:53.000,256,10988523,13285,0,1694598052,13108.071394659994,86.21290376999968,53540.11836528
2023-09-13,09:40:54.000,256,10988518,13245,0,1694598053,13108.165702999999,86.26224768000247,53540.0554812
2023-09-13,09:40:55.000,256,10988521,13205,0,1694598054,13108.111812519994,86.24814942000376,53540.06945544
2023-09-13,09:40:56.000,256,10988548,12925,0,1694598055,13108.172439309994,86.19880551000097,53540.0554812
2023-09-13,09:40:57.000,256,10988550,12685,0,1694598056,13108.165702999999,86.21995289999904,53540.08342968001
2023-09-13,09:40:58.000,256,10988515,13165,0,1694598057,13108.212857169994,86.2270020299984,53540.041506960006
2023-09-13,09:40:59.000,256,10988568,13205,0,1694598058,13108.152230379994,86.21290376999968,53539.971635760005
2023-09-13,09:41:00.000,256,10988533,13285,0,1694598059,13108.145494069999,86.18470725000225,53539.9506744
2023-09-13,09:41:01.000,256,10988523,13205,0,1694598060,13108.253275029994,86.19880551000097,53540.06945544
2023-09-13,09:41:02.000,256,10988470,13285,0,1694598061,13108.253275029994,86.14946159999818,53540.06246832001
2023-09-13,09:41:03.000,256,10988527,13005,0,1694598062,13108.226329789999,86.15651073000481,53540.09740392
2023-09-13,09:41:04.000,256,10988569,13165,0,1694598063,13108.185911929999,86.14946159999818,53539.971635760005
2023-09-13,09:41:05.000,256,10988503,13125,0,1694598064,13108.185911929999,86.13536333999946,53540.020545600004
2023-09-13,09:41:06.000,256,10988530,13245,0,1694598065,13108.212857169994,86.11421595000138,53540.020545600004
2023-09-13,09:41:07.000,256,10988521,13285,0,1694598066,13108.212857169994,86.10716682000202,53540.020545600004
2023-09-13,09:41:08.000,256,10988506,13325,0,1694598067,13108.19938454999,86.07897030000458,53539.97862288
2023-09-13,09:41:09.000,256,10988547,13365,0,1694598068,13108.19938454999,86.06487203999859,53539.99259712001
2023-09-13,09:41:10.000,256,10988511,13205,0,1694598069,13108.206120859999,86.05077377999987,53539.99259712001
2023-09-13,09:41:11.000,256,10988481,13525,0,1694598070,13108.21959347999,86.03667552000115,53540.02753272
2023-09-13,09:41:12.000,256,10988560,13085,0,1694598071,13108.212857169994,86.00847900000372,53540.00657136
2023-09-13,09:41:13.000,256,10988544,13525,0,1694598072,13108.152230379994,86.02257726000244,53539.95766152
2023-09-13,09:41:14.000,256,10988520,13085,0,1694598073,13108.152230379994,85.97323334999965,53539.922725920005
2023-09-13,09:41:15.000,256,10988597,13285,0,1694598074,13108.125285139999,85.97323334999965,53539.88779032
2023-09-13,09:41:16.000,256,10988506,13085,0,1694598075,13108.098339899989,85.92388944000413,53539.93670016
2023-09-13,09:41:17.000,256,10988512,13005,0,1694598076,13108.105076209999,85.93093857000349,53539.95766152
2023-09-13,09:41:18.000,256,10988497,13365,0,1694598077,13108.132021449994,85.85339814000326,53539.97862288
2023-09-13,09:41:19.000,256,10988524,13005,0,1694598078,13107.997295249988,85.88864379000006,53539.97862288
2023-09-13,09:41:20.000,256,10988515,12885,0,1694598079,13107.963613699998,85.85339814000326,53539.873816080006
2023-09-13,09:41:21.000,256,10988569,13445,0,1694598080,13107.916459530003,85.82520161999855,53539.873816080006
2023-09-13,09:41:22.000,256,10988490,13285,0,1694598081,13107.902986909998,85.80405423000047,53539.873816080006
2023-09-13,09:41:23.000,256,10988499,13325,0,1694598082,13107.822151189997,85.77585771000304,53539.873816080006
2023-09-13,09:41:24.000,256,10988522,13125,0,1694598083,13107.727842849992,85.77585771000304,53539.77599640001
2023-09-13,09:41:25.000,256,10988499,13165,0,1694598084,13107.694161300002,85.78995597000176,53539.82490624001
2023-09-13,09:41:26.000,256,10988530,13245,0,1694598085,13107.721106539997,85.74061205999897,53539.76202216
2023-09-13,09:41:27.000,256,10988502,13005,0,1694598086,13107.680688679997,85.69831728000281,53539.76202216
2023-09-13,09:41:28.000,256,10988502,13165,0,1694598087,13107.640270819997,85.74766118999833,53539.810932
2023-09-13,09:41:29.000,256,10988524,13565,0,1694598088,13107.579644029996,85.74061205999897,53539.72708656001
2023-09-13,09:41:30.000,256,10988502,13005,0,1694598089,13107.512280930001,85.64897337000002,53539.636254000005
2023-09-13,09:41:31.000,256,10988472,13085,0,1694598090,13107.40449996999,85.67716989000473,53539.636254000005
2023-09-13,09:41:32.000,256,10988534,12845,0,1694598091,13107.35060949,85.67716989000473,53539.64324112
2023-09-13,09:41:33.000,256,10988490,13245,0,1694598092,13107.296719009995,85.62782598000194,53539.636254000005
2023-09-13,09:41:34.000,256,10988513,13125,0,1694598093,13107.22935591,85.62782598000194,53539.54542144
2023-09-13,09:41:35.000,256,10988523,13205,0,1694598094,13107.14852019,85.59962946000451,53539.517472960004
2023-09-13,09:41:36.000,256,10988520,13205,0,1694598095,13107.14178387999,85.536187290003,53539.538434320006
2023-09-13,09:41:37.000,256,10988491,13285,0,1694598096,13107.06094815999,85.5714329399998,53539.50349872
2023-09-13,09:41:38.000,256,10988525,13085,0,1694598097,13107.007057679999,85.55028555000172,53539.47555024
2023-09-13,09:41:39.000,256,10988535,13245,0,1694598098,13106.926221959999,85.52208903000428,53539.370743440006
2023-09-13,09:41:40.000,256,10988507,13165,0,1694598099,13106.852122549994,85.49389250999957,53539.38471768
2023-09-13,09:41:41.000,256,10988527,13565,0,1694598100,13106.872331479994,85.44454860000405,53539.37773056
2023-09-13,09:41:42.000,256,10988515,13005,0,1694598101,13106.764550519998,85.4234012099987,53539.34279496001
2023-09-13,09:41:43.000,256,10988506,13085,0,1694598102,13106.703923729998,85.43045033999806,53539.27991088
2023-09-13,09:41:44.000,256,10988505,13445,0,1694598103,13106.535515980002,85.40225382000062,53539.24497528001
2023-09-13,09:41:45.000,256,10988473,13245,0,1694598104,13106.468152879992,85.38110643000255,53539.18907832
2023-09-13,09:41:46.000,256,10988487,13285,0,1694598105,13106.420998709997,85.31061513000168,53539.17510408001
2023-09-13,09:41:47.000,256,10988480,13285,0,1694598106,13106.326690369991,85.30356600000232,53539.14016848
2023-09-13,09:41:48.000,256,10988515,13085,0,1694598107,13106.286272509991,85.29651687000296,53539.14016848
2023-09-13,09:41:49.000,256,10988532,13485,0,1694598108,13106.158282619996,85.27536948000488,53539.06331016
2023-09-13,09:41:50.000,256,10988526,13165,0,1694598109,13106.10439213999,85.25422208999953,53539.06331016
2023-09-13,09:41:51.000,256,10988539,13325,0,1694598110,13106.077446899995,85.19782905000466,53539.00741320001
2023-09-13,09:41:52.000,256,10988504,13205,0,1694598111,13105.98987487,85.21897644000273,53539.014400320004
2023-09-13,09:41:53.000,256,10988523,13285,0,1694598112,13105.90903915,85.19077991999802,53538.87465792
2023-09-13,09:41:54.000,256,10988496,13285,0,1694598113,13105.84167604999,85.16963252999994,53538.83972232001
2023-09-13,09:41:55.000,256,10988539,13125,0,1694598114,13105.78104925999,85.1766816599993,53538.75587688
2023-09-13,09:41:56.000,256,10988497,13125,0,1694598115,13105.713686159994,85.1766816599993,53538.72094128001
2023-09-13,09:41:57.000,256,10988534,13005,0,1694598116,13105.740631399989,85.15553427000123,53538.77683824
2023-09-13,09:41:58.000,256,10988482,13485,0,1694598117,13105.659795679989,85.18373078999866,53538.78382536
2023-09-13,09:41:59.000,256,10988522,13045,0,1694598118,13105.612641509993,85.15553427000123,53538.66504432
2023-09-13,09:42:00.000,256,10988511,13525,0,1694598119,13105.498124239988,85.1766816599993,53538.56722464
2023-09-13,09:42:01.000,256,10988531,13125,0,1694598120,13105.464442689998,85.14143601000251,53538.56722464
2023-09-13,09:42:02.000,256,10988549,12965,0,1694598121,13105.424024829998,85.15553427000123,53538.581198880005
2023-09-13,09:42:03.000,256,10988506,12965,0,1694598122,13105.390343279993,85.13438688000315,53538.55325040001
2023-09-13,09:42:04.000,256,10988506,12965,0,1694598123,13105.282562319997,85.16963252999994,53538.4484436
2023-09-13,09:42:05.000,256,10988500,13005,0,1694598124,13105.282562319997,85.14143601000251,53538.413508000005
2023-09-13,09:42:06.000,256,10988556,13045,0,1694598125,13105.275826010002,85.18373078999866,53538.42748224
2023-09-13,09:42:07.000,256,10988480,13125,0,1694598126,13105.208462909992,85.16258340000059,53538.413508000005
2023-09-13,09:42:08.000,256,10988536,12885,0,1694598127,13105.161308739996,85.16258340000059,53538.30870120001
2023-09-13,09:42:09.000,256,10988524,13005,0,1694598128,13105.147836119992,85.21897644000273,53538.22485576
2023-09-13,09:42:10.000,256,10988512,13285,0,1694598129,13105.03331885,85.21192731000338,53538.22485576
2023-09-13,09:42:11.000,256,10988533,13565,0,1694598130,13105.05352778,85.24012383000081,53538.18992016001
2023-09-13,09:42:12.000,256,10988530,12925,0,1694598131,13104.999637299996,85.26127121999889,53538.21088152
2023-09-13,09:42:13.000,256,10988509,12845,0,1694598132,13105.019846229996,85.30356600000232,53538.12004896001
2023-09-13,09:42:14.000,256,10988519,13165,0,1694598133,13104.96595574999,85.31766426000104,53538.14101032001
2023-09-13,09:42:15.000,256,10988512,13045,0,1694598134,13104.88512002999,85.33176251999976,53538.10607472
2023-09-13,09:42:16.000,256,10988509,13285,0,1694598135,13104.898592649995,85.3247133900004,53538.12004896001
2023-09-13,09:42:17.000,256,10988517,13405,0,1694598136,13104.878383719995,85.33881164999912,53538.11306184
2023-09-13,09:42:18.000,256,10988543,13245,0,1694598137,13104.85143848,85.33881164999912,53538.09908760001
2023-09-13,09:42:19.000,256,10988497,13245,0,1694598138,13104.79081169,85.3881555600019,53537.9942808
2023-09-13,09:42:20.000,256,10988536,13285,0,1694598139,13104.80428430999,85.38110643000255,53537.959345200004
2023-09-13,09:42:21.000,256,10988506,13365,0,1694598140,13104.81102062,85.3881555600019,53537.9244096
2023-09-13,09:42:22.000,256,10988488,13085,0,1694598141,13104.80428430999,85.45159773000341,53537.910435360005
2023-09-13,09:42:23.000,256,10988532,13205,0,1694598142,13104.84470216999,85.44454860000405,53537.9244096
2023-09-13,09:42:24.000,256,10988539,13085,0,1694598143,13104.858174789995,85.44454860000405,53537.96633232
2023-09-13,09:42:25.000,256,10988538,13285,0,1694598144,13104.80428430999,85.46569599000213,53537.840564160004
2023-09-13,09:42:26.000,256,10988530,13445,0,1694598145,13104.85143848,85.49389250999957,53537.85453840001
2023-09-13,09:42:27.000,256,10988541,13365,0,1694598146,13104.86491109999,85.52208903000428,53537.76370584001
2023-09-13,09:42:28.000,256,10988534,13125,0,1694598147,13104.898592649995,85.51503989999765,53537.85453840001
2023-09-13,09:42:29.000,256,10988493,13205,0,1694598148,13104.92553788999,85.52913816000364,53537.80562856001
2023-09-13,09:42:30.000,256,10988521,13125,0,1694598149,13104.918801579995,85.50799076999829,53537.840564160004
2023-09-13,09:42:31.000,256,10988509,13045,0,1694598150,13104.959219439996,85.57848206999915,53537.87549976
2023-09-13,09:42:32.000,256,10988528,13285,0,1694598151,13105.01310992,85.56438381000044,53537.87549976
2023-09-13,09:42:33.000,256,10988551,12925,0,1694598152,13105.03331885,85.5714329399998,53537.85453840001
2023-09-13,09:42:34.000,256,10988504,13125,0,1694598153,13105.060264089996,85.57848206999915,53537.88248688001
2023-09-13,09:42:35.000,256,10988550,13125,0,1694598154,13105.107418259991,85.59962946000451,53537.89646112
2023-09-13,09:42:36.000,256,10988508,13245,0,1694598155,13105.01310992,85.6348751100013,53537.80562856001
2023-09-13,09:42:37.000,256,10988519,12925,0,1694598156,13105.026582539991,85.6348751100013,53537.840564160004
2023-09-13,09:42:38.000,256,10988528,13445,0,1694598157,13105.120890879996,85.6842190200041,53537.93139672001
2023-09-13,09:42:39.000,256,10988541,12845,0,1694598158,13105.114154570001,85.69126815000345,53537.861525520006
2023-09-13,09:42:40.000,256,10988550,13245,0,1694598159,13105.080473019996,85.65602249999938,53537.84755128
2023-09-13,09:42:41.000,256,10988547,13405,0,1694598160,13105.107418259991,85.71241554000153,53537.86851264
2023-09-13,09:42:42.000,256,10988518,13085,0,1694598161,13105.168045049992,85.69831728000281,53537.84755128
2023-09-13,09:42:43.000,256,10988515,13205,0,1694598162,13105.134363500001,85.77585771000304,53537.791654320004
2023-09-13,09:42:44.000,256,10988533,13085,0,1694598163,13105.194990290001,85.78995597000176,53537.87549976
2023-09-13,09:42:45.000,256,10988532,13245,0,1694598164,13105.194990290001,85.85339814000326,53537.79864144
2023-09-13,09:42:46.000,256,10988551,13005,0,1694598165,13105.262353389997,85.8815946600007,53537.88248688001
2023-09-13,09:42:47.000,256,10988535,13045,0,1694598166,13105.322980179997,85.89569291999942,53537.861525520006
2023-09-13,09:42:48.000,256,10988548,13285,0,1694598167,13105.376870660002,85.94503683000221,53537.94537096
2023-09-13,09:42:49.000,256,10988512,13285,0,1694598168,13105.356661730002,85.98733160999836,53537.86851264
2023-09-13,09:42:50.000,256,10988523,13285,0,1694598169,13105.370134349992,85.96618422000029,53537.87549976
2023-09-13,09:42:51.000,256,10988492,13285,0,1694598170,13105.383606969997,85.99438073999772,53537.87549976
2023-09-13,09:42:52.000,256,10988479,13285,0,1694598171,13105.457706380002,86.00847900000372,53537.94537096
2023-09-13,09:42:53.000,256,10988542,13525,0,1694598172,13105.511596859993,86.05077377999987,53537.980306560006
2023-09-13,09:42:54.000,256,10988496,12925,0,1694598173,13105.511596859993,86.03667552000115,53537.93838384
2023-09-13,09:42:55.000,256,10988482,13005,0,1694598174,13105.572223649993,86.10011769000266,53537.95235808001
2023-09-13,09:42:56.000,256,10988545,13165,0,1694598175,13105.619377819989,86.10716682000202,53538.008255040004
2023-09-13,09:42:57.000,256,10988514,13285,0,1694598176,13105.659795679989,86.14946159999818,53537.980306560006
2023-09-13,09:42:58.000,256,10988483,13085,0,1694598177,13105.727158779999,86.13536333999946,53538.00126792001
2023-09-13,09:42:59.000,256,10988530,13205,0,1694598178,13105.727158779999,86.17765812000289,53537.88248688001
2023-09-13,09:43:00.000,256,10988512,13325,0,1694598179,13105.82820343,86.19880551000097,53537.98729368
2023-09-13,09:43:01.000,256,10988510,12965,0,1694598180,13105.94272069999,86.2270020299984,53538.05716488
2023-09-13,09:43:02.000,256,10988503,13085,0,1694598181,13105.98987487,86.21290376999968,53538.064152
2023-09-13,09:43:03.000,256,10988526,13365,0,1694598182,13106.03029273,86.21290376999968,53538.127036080004
2023-09-13,09:43:04.000,256,10988528,12965,0,1694598183,13106.07071059,86.23405115999776,53538.07113912001
2023-09-13,09:43:05.000,256,10988547,13085,0,1694598184,13106.11112845,86.26224768000247,53538.10607472
2023-09-13,09:43:06.000,256,10988506,13205,0,1694598185,13106.198700479996,86.26929681000183,53538.12004896001
2023-09-13,09:43:07.000,256,10988554,13125,0,1694598186,13106.239118339996,86.31159158999799,53538.10607472
2023-09-13,09:43:08.000,256,10988539,13085,0,1694598187,13106.205436789991,86.35388637000142,53538.064152
2023-09-13,09:43:09.000,256,10988513,13125,0,1694598188,13106.225645719991,86.3750337599995,53538.078126240005
2023-09-13,09:43:10.000,256,10988474,13045,0,1694598189,13106.360371919996,86.33273898000334,53538.22485576
2023-09-13,09:43:11.000,256,10988492,13165,0,1694598190,13106.427735019992,86.33273898000334,53538.245817120005
2023-09-13,09:43:12.000,256,10988529,12965,0,1694598191,13106.447943949992,86.35388637000142,53538.2737656
2023-09-13,09:43:13.000,256,10988526,13165,0,1694598192,13106.461416569997,86.3750337599995,53538.2737656
2023-09-13,09:43:14.000,256,10988533,13085,0,1694598193,13106.515307050002,86.41732854000293,53538.25979136
2023-09-13,09:43:15.000,256,10988533,13365,0,1694598194,13106.548988599992,86.438475930001,53538.25979136
2023-09-13,09:43:16.000,256,10988539,13125,0,1694598195,13106.609615389993,86.43142680000165,53538.32267544
2023-09-13,09:43:17.000,256,10988495,13005,0,1694598196,13106.697187420003,86.44552506000036,53538.343636800004
2023-09-13,09:43:18.000,256,10988560,13125,0,1694598197,13106.798232069988,86.438475930001,53538.45543072001
2023-09-13,09:43:19.000,256,10988537,13125,0,1694598198,13106.771286829993,86.4737215799978,53538.45543072001
2023-09-13,09:43:20.000,256,10988497,13205,0,1694598199,13106.811704689993,86.45962331999908,53538.42049512
2023-09-13,09:43:21.000,256,10988519,13085,0,1694598200,13106.892540409994,86.45257418999972,53538.42049512
2023-09-13,09:43:22.000,256,10988536,13285,0,1694598201,13106.932958269994,86.4878198400038,53538.49036632
2023-09-13,09:43:23.000,256,10988515,13285,0,1694598202,13106.926221959999,86.48077071000444,53538.52530192001
2023-09-13,09:43:24.000,256,10988560,12925,0,1694598203,13106.966639819999,86.49486897000315,53538.50434056001
2023-09-13,09:43:25.000,256,10988524,13125,0,1694598204,13106.993585059994,86.55831114000466,53538.532289040006
2023-09-13,09:43:26.000,256,10988548,13285,0,1694598205,13107.114838639995,86.55831114000466,53538.6580572
2023-09-13,09:43:27.000,256,10988479,13085,0,1694598206,13107.14852019,86.52306549000059,53538.651070080006
2023-09-13,09:43:28.000,256,10988542,13405,0,1694598207,13107.14852019,86.54421287999867,53538.67203144001
2023-09-13,09:43:29.000,256,10988527,13085,0,1694598208,13107.155256499995,86.55831114000466,53538.67203144001
2023-09-13,09:43:30.000,256,10988533,13525,0,1694598209,13107.14178387999,86.55831114000466,53538.64408296001
2023-09-13,09:43:31.000,256,10988527,13245,0,1694598210,13107.16199280999,86.57240940000338,53538.651070080006
2023-09-13,09:43:32.000,256,10988523,13405,0,1694598211,13107.256301149995,86.60060592000082,53538.76985112001
2023-09-13,09:43:33.000,256,10988526,12925,0,1694598212,13107.2899827,86.60765505000018,53538.846709440004
2023-09-13,09:43:34.000,256,10988531,13205,0,1694598213,13107.26303745999,86.57945853000274,53538.70696704
2023-09-13,09:43:35.000,256,10988533,13165,0,1694598214,13107.26977377,86.60765505000018,53538.83972232001
2023-09-13,09:43:36.000,256,10988550,13205,0,1694598215,13107.35060949,86.6217533099989,53538.88863216001
2023-09-13,09:43:37.000,256,10988546,12965,0,1694598216,13107.35060949,86.63585157000489,53538.89561928
2023-09-13,09:43:38.000,256,10988524,13205,0,1694598217,13107.417972589996,86.63585157000489,53538.90959352001
2023-09-13,09:43:39.000,256,10988493,13285,0,1694598218,13107.35060949,86.65699896000297,53538.93754200001
2023-09-13,09:43:40.000,256,10988506,13365,0,1694598219,13107.417972589996,86.62880243999825,53538.916580640005
2023-09-13,09:43:41.000,256,10988503,13365,0,1694598220,13107.478599379996,86.63585157000489,53539.014400320004
2023-09-13,09:43:42.000,256,10988511,13245,0,1694598221,13107.512280930001,86.6499498300036,53539.07029728
2023-09-13,09:43:43.000,256,10988551,13485,0,1694598222,13107.552698790001,86.67814635000104,53539.09824576
2023-09-13,09:43:44.000,256,10988549,12925,0,1694598223,13107.579644029996,86.6217533099989,53539.084271520005
2023-09-13,09:43:45.000,256,10988536,13165,0,1694598224,13107.559435099996,86.6499498300036,53539.09824576
2023-09-13,09:43:46.000,256,10988531,13485,0,1694598225,13107.593116650001,86.64290070000425,53539.133181360005
2023-09-13,09:43:47.000,256,10988518,13165,0,1694598226,13107.552698790001,86.6499498300036,53539.07728440001
2023-09-13,09:43:48.000,256,10988557,13045,0,1694598227,13107.626798199992,86.6499498300036,53539.182091200004
2023-09-13,09:43:49.000,256,10988574,13045,0,1694598228,13107.586380339992,86.62880243999825,53539.23100104
2023-09-13,09:43:50.000,256,10988511,13365,0,1694598229,13107.586380339992,86.6217533099989,53539.203052560006
2023-09-13,09:43:51.000,256,10988573,13205,0,1694598230,13107.673952370002,86.61470417999953,53539.31484648001
2023-09-13,09:43:52.000,256,10988522,13125,0,1694598231,13107.687424989992,86.61470417999953,53539.30785936
2023-09-13,09:43:53.000,256,10988506,13445,0,1694598232,13107.694161300002,86.66404809000232,53539.3567692
2023-09-13,09:43:54.000,256,10988494,13005,0,1694598233,13107.680688679997,86.63585157000489,53539.37773056
2023-09-13,09:43:55.000,256,10988507,13245,0,1694598234,13107.714370230002,86.62880243999825,53539.31484648001
2023-09-13,09:43:56.000,256,10988555,13085,0,1694598235,13107.774997020002,86.65699896000297,53539.39170480001
2023-09-13,09:43:57.000,256,10988543,13285,0,1694598236,13107.801942259997,86.65699896000297,53539.39170480001
2023-09-13,09:43:58.000,256,10988530,13285,0,1694598237,13107.902986909998,86.67814635000104,53539.47555024
2023-09-13,09:43:59.000,256,10988530,13445,0,1694598238,13107.889514289993,86.69224460999976,53539.47555024
2023-09-13,09:44:00.000,256,10988577,13085,0,1694598239,13107.882777979998,86.67814635000104,53539.45458888
2023-09-13,09:44:01.000,256,10988537,12925,0,1694598240,13107.950141079993,86.67109722000168,53539.5663828
2023-09-13,09:44:02.000,256,10988534,13245,0,1694598241,13107.990558939993,86.67109722000168,53539.6013184
2023-09-13,09:44:03.000,256,10988485,12805,0,1694598242,13108.004031559998,86.67109722000168,53539.58035704001
2023-09-13,09:44:04.000,256,10988560,13085,0,1694598243,13107.983822629998,86.69224460999976,53539.517472960004
2023-09-13,09:44:05.000,256,10988530,13205,0,1694598244,13108.017504179988,86.69929373999912,53539.62227976
2023-09-13,09:44:06.000,256,10988539,13365,0,1694598245,13108.044449419998,86.67814635000104,53539.69215096
2023-09-13,09:44:07.000,256,10988521,13365,0,1694598246,13108.064658349998,86.72044113000447,53539.755035040005
2023-09-13,09:44:08.000,256,10988564,13285,0,1694598247,13108.051185729993,86.75568678000127,53539.73407368
2023-09-13,09:44:09.000,256,10988499,13125,0,1694598248,13108.024240489998,86.75568678000127,53539.76900928
2023-09-13,09:44:10.000,256,10988536,13165,0,1694598249,13107.950141079993,86.79093242999807,53539.69215096
2023-09-13,09:44:11.000,256,10988510,12965,0,1694598250,13107.956877389988,86.81912895000278,53539.72009944
2023-09-13,09:44:12.000,256,10988516,13165,0,1694598251,13107.956877389988,86.8332272100015,53539.76202216
2023-09-13,09:44:13.000,256,10988529,13045,0,1694598252,13108.024240489998,86.84732547000021,53539.86682896001
2023-09-13,09:44:14.000,256,10988547,13085,0,1694598253,13108.024240489998,86.84732547000021,53539.92971304
2023-09-13,09:44:15.000,256,10988487,13165,0,1694598254,13108.044449419998,86.88257112000429,53539.88779032
2023-09-13,09:44:16.000,256,10988552,12965,0,1694598255,13108.037713109989,86.896669380003,53539.91573880001
2023-09-13,09:44:17.000,256,10988555,13285,0,1694598256,13108.111812519994,86.91076764000172,53539.89477744001
2023-09-13,09:44:18.000,256,10988525,13365,0,1694598257,13108.192648239994,86.91781677000108,53539.95766152
2023-09-13,09:44:19.000,256,10988524,13285,0,1694598258,13108.138757759989,86.95306241999788,53539.90875168
2023-09-13,09:44:20.000,256,10988535,13125,0,1694598259,13108.206120859999,86.94601328999852,53539.99958424
2023-09-13,09:44:21.000,256,10988487,13205,0,1694598260,13108.28695658,86.95306241999788,53540.01355848001
2023-09-13,09:44:22.000,256,10988544,13045,0,1694598261,13108.32063812999,86.90371851000236,53540.07644256
2023-09-13,09:44:23.000,256,10988529,13005,0,1694598262,13108.32737444,86.96011155000451,53540.11137816001
2023-09-13,09:44:24.000,256,10988539,13285,0,1694598263,13108.253275029994,86.95306241999788,53540.04849408
2023-09-13,09:44:25.000,256,10988541,13405,0,1694598264,13108.30042919999,86.95306241999788,53540.11137816001
2023-09-13,09:44:26.000,256,10988517,13285,0,1694598265,13108.32737444,86.94601328999852,53540.11836528
2023-09-13,09:44:27.000,256,10988542,12765,0,1694598266,13108.313901819994,86.98125894000259,53540.139326640005
2023-09-13,09:44:28.000,256,10988498,13085,0,1694598267,13108.32063812999,86.96011155000451,53540.18124936001
2023-09-13,09:44:29.000,256,10988515,12925,0,1694598268,13108.273483959994,86.95306241999788,53540.16727512
2023-09-13,09:44:30.000,256,10988459,13205,0,1694598269,13108.26001133999,86.96716068000387,53540.15330088001
2023-09-13,09:44:31.000,256,10988507,13045,0,1694598270,13108.313901819994,86.95306241999788,53540.24413344
2023-09-13,09:44:32.000,256,10988520,13125,0,1694598271,13108.30042919999,86.95306241999788,53540.27906904001
2023-09-13,09:44:33.000,256,10988486,13285,0,1694598272,13108.28695658,86.98125894000259,53540.27906904001
2023-09-13,09:44:34.000,256,10988531,13565,0,1694598273,13108.26674765,86.95306241999788,53540.209197840006
2023-09-13,09:44:35.000,256,10988541,12965,0,1694598274,13108.26674765,86.94601328999852,53540.25112056001
2023-09-13,09:44:36.000,256,10988533,13325,0,1694598275,13108.32063812999,86.94601328999852,53540.355927360004
2023-09-13,09:44:37.000,256,10988493,13045,0,1694598276,13108.3677923,86.95306241999788,53540.307017520005
2023-09-13,09:44:38.000,256,10988488,13085,0,1694598277,13108.44862802,86.96716068000387,53540.36291448
2023-09-13,09:44:39.000,256,10988512,12925,0,1694598278,13108.435155399995,86.95306241999788,53540.34195312
2023-09-13,09:44:40.000,256,10988537,13405,0,1694598279,13108.455364329995,86.91076764000172,53540.334966
2023-09-13,09:44:41.000,256,10988544,13125,0,1694598280,13108.52272742999,86.90371851000236,53540.34894024001
2023-09-13,09:44:42.000,256,10988539,13165,0,1694598281,13108.63050839,86.90371851000236,53540.39785008001
2023-09-13,09:44:43.000,256,10988556,13085,0,1694598282,13108.657453629996,86.90371851000236,53540.38387584
2023-09-13,09:44:44.000,256,10988483,13045,0,1694598283,13108.67092625,86.85437459999957,53540.4048372
2023-09-13,09:44:45.000,256,10988516,13525,0,1694598284,13108.738289349996,86.85437459999957,53540.38387584
2023-09-13,09:44:46.000,256,10988533,12805,0,1694598285,13108.873015550002,86.81207982000342,53540.45374704
2023-09-13,09:44:47.000,256,10988494,13085,0,1694598286,13108.940378649997,86.7979815600047,53540.509644
2023-09-13,09:44:48.000,256,10988522,13085,0,1694598287,13108.967323889992,86.74863765000191,53540.48169552
2023-09-13,09:44:49.000,256,10988536,13325,0,1694598288,13108.960587579997,86.79093242999807,53540.50265688
2023-09-13,09:44:50.000,256,10988476,13245,0,1694598289,13109.021214369997,86.74158852000255,53540.48169552
2023-09-13,09:44:51.000,256,10988532,13005,0,1694598290,13108.987532819992,86.74863765000191,53540.4397728
2023-09-13,09:44:52.000,256,10988533,13045,0,1694598291,13109.021214369997,86.70634286999848,53540.48868264001
2023-09-13,09:44:53.000,256,10988487,13285,0,1694598292,13109.068368539993,86.65699896000297,53540.53060536
2023-09-13,09:44:54.000,256,10988517,12965,0,1694598293,13109.196358429988,86.62880243999825,53540.58650232001
2023-09-13,09:44:55.000,256,10988503,13085,0,1694598294,13109.263721529998,86.57240940000338,53540.593489440005
2023-09-13,09:44:56.000,256,10988506,13045,0,1694598295,13109.331084629994,86.53716374999931,53540.62842504
2023-09-13,09:44:57.000,256,10988490,13445,0,1694598296,13109.283930459998,86.55831114000466,53540.55855384
2023-09-13,09:44:58.000,256,10988540,13005,0,1694598297,13109.405184039999,86.50896723000187,53540.55855384
2023-09-13,09:44:59.000,256,10988497,13005,0,1694598298,13109.378238799989,86.51601636000123,53540.60047656
2023-09-13,09:45:00.000,256,10988542,13245,0,1694598299,13109.39844772999,86.51601636000123,53540.58650232001
2023-09-13,09:45:01.000,256,10988520,13205,0,1694598300,13109.56011916999,86.50191810000251,53540.691309120004
2023-09-13,09:45:02.000,256,10988519,13245,0,1694598301,13109.614009649995,86.4878198400038,53540.712270480006
2023-09-13,09:45:03.000,256,10988527,13285,0,1694598302,13109.68810906,86.45257418999972,53540.74021896
2023-09-13,09:45:04.000,256,10988531,13445,0,1694598303,13109.68137274999,86.46667244999844,53540.6493864
2023-09-13,09:45:05.000,256,10988519,13325,0,1694598304,13109.76894478,86.438475930001,53540.80310304001
2023-09-13,09:45:06.000,256,10988513,13205,0,1694598305,13109.863253119991,86.44552506000036,53540.84502576
2023-09-13,09:45:07.000,256,10988524,13045,0,1694598306,13109.917143599996,86.42437767000229,53540.83803864
2023-09-13,09:45:08.000,256,10988525,13005,0,1694598307,13109.937352529996,86.41027941000357,53540.879961360006
2023-09-13,09:45:09.000,256,10988548,13165,0,1694598308,13109.964297769991,86.35388637000142,53540.928871200005
2023-09-13,09:45:10.000,256,10988497,13045,0,1694598309,13110.024924559992,86.38208288999886,53540.88694848
2023-09-13,09:45:11.000,256,10988507,13325,0,1694598310,13110.105760279992,86.40323028000421,53540.9638068
2023-09-13,09:45:12.000,256,10988503,13365,0,1694598311,13110.173123380002,86.35388637000142,53541.01970376001
2023-09-13,09:45:13.000,256,10988504,13005,0,1694598312,13110.186595999992,86.31159158999799,53541.04066512001
2023-09-13,09:45:14.000,256,10988573,13125,0,1694598313,13110.159650759997,86.27634594000119,53541.05463936
2023-09-13,09:45:15.000,256,10988560,12885,0,1694598314,13110.186595999992,86.25519855000312,53541.026690880004
2023-09-13,09:45:16.000,256,10988558,13125,0,1694598315,13110.253959100002,86.21290376999968,53541.11053632
2023-09-13,09:45:17.000,256,10988522,13245,0,1694598316,13110.294376960002,86.21995289999904,53541.16643328001
2023-09-13,09:45:18.000,256,10988523,13285,0,1694598317,13110.348267439993,86.1917563800016,53541.20835600001
2023-09-13,09:45:19.000,256,10988515,13125,0,1694598318,13110.348267439993,86.17060899000353,53541.18040752
2023-09-13,09:45:20.000,256,10988523,13125,0,1694598319,13110.348267439993,86.15651073000481,53541.215343120006
2023-09-13,09:45:21.000,256,10988515,13325,0,1694598320,13110.402157919998,86.11421595000138,53541.264252960005
2023-09-13,09:45:22.000,256,10988495,13125,0,1694598321,13110.429103159993,86.10011769000266,53541.2782272
2023-09-13,09:45:23.000,256,10988526,13285,0,1694598322,13110.442575779998,86.07897030000458,53541.32713704001
2023-09-13,09:45:24.000,256,10988535,13405,0,1694598323,13110.442575779998,86.07897030000458,53541.27124008
2023-09-13,09:45:25.000,256,10988495,13325,0,1694598324,13110.476257329989,86.10011769000266,53541.35508552001
2023-09-13,09:45:26.000,256,10988513,13125,0,1694598325,13110.557093049989,86.0930685600033,53541.45290520001
2023-09-13,09:45:27.000,256,10988467,13205,0,1694598326,13110.584038289999,86.07192116999795,53541.45989232
2023-09-13,09:45:28.000,256,10988533,13165,0,1694598327,13110.563829359999,86.06487203999859,53541.47386656001
2023-09-13,09:45:29.000,256,10988522,12925,0,1694598328,13110.516675189989,86.07192116999795,53541.42495672001
2023-09-13,09:45:30.000,256,10988526,12765,0,1694598329,13110.482993639998,86.0930685600033,53541.40399536001
2023-09-13,09:45:31.000,256,10988488,13245,0,1694598330,13110.469521019993,86.13536333999946,53541.46687944
2023-09-13,09:45:32.000,256,10988508,12965,0,1694598331,13110.523411499998,86.10011769000266,53541.56469912
2023-09-13,09:45:33.000,256,10988546,13285,0,1694598332,13110.543620429999,86.07897030000458,53541.550724880006
2023-09-13,09:45:34.000,256,10988512,13405,0,1694598333,13110.543620429999,86.11421595000138,53541.57867336
2023-09-13,09:45:35.000,256,10988528,13405,0,1694598334,13110.509938879994,86.07192116999795,53541.59264760001
2023-09-13,09:45:36.000,256,10988508,12685,0,1694598335,13110.570565669994,86.07192116999795,53541.63457032
2023-09-13,09:45:37.000,256,10988470,13045,0,1694598336,13110.550356739994,86.0930685600033,53541.648544560005
2023-09-13,09:45:38.000,256,10988532,13045,0,1694598337,13110.557093049989,86.07192116999795,53541.69046728001
2023-09-13,09:45:39.000,256,10988539,12965,0,1694598338,13110.530147809994,86.07192116999795,53541.71142864001
2023-09-13,09:45:40.000,256,10988538,12765,0,1694598339,13110.523411499998,86.0930685600033,53541.66950592001
2023-09-13,09:45:41.000,256,10988524,13205,0,1694598340,13110.563829359999,86.08601943000394,53541.816235440005
2023-09-13,09:45:42.000,256,10988544,13165,0,1694598341,13110.557093049989,86.07192116999795,53541.85117104
2023-09-13,09:45:43.000,256,10988528,13285,0,1694598342,13110.530147809994,86.04372465000051,53541.82322256
2023-09-13,09:45:44.000,256,10988508,13605,0,1694598343,13110.442575779998,86.02257726000244,53541.767325600005
2023-09-13,09:45:45.000,256,10988575,13125,0,1694598344,13110.415630539988,86.05077377999987,53541.82322256
2023-09-13,09:45:46.000,256,10988549,13045,0,1694598345,13110.402157919998,86.00847900000372,53541.83020968001
2023-09-13,09:45:47.000,256,10988518,13325,0,1694598346,13110.334794820003,86.02257726000244,53541.82322256
2023-09-13,09:45:48.000,256,10988483,13165,0,1694598347,13110.314585890002,85.980282479999,53541.83719680001
2023-09-13,09:45:49.000,256,10988526,13285,0,1694598348,13110.227013859992,85.98733160999836,53541.83020968001
2023-09-13,09:45:50.000,256,10988550,12845,0,1694598349,13110.193332310002,85.94503683000221,53541.83719680001
2023-09-13,09:45:51.000,256,10988498,13165,0,1694598350,13110.173123380002,85.93798770000285,53541.91405512
2023-09-13,09:45:52.000,256,10988545,12965,0,1694598351,13110.125969209992,85.94503683000221,53541.886106640006
2023-09-13,09:45:53.000,256,10988517,13005,0,1694598352,13110.085551349992,85.93093857000349,53541.87911952001
2023-09-13,09:45:54.000,256,10988539,13085,0,1694598353,13109.984506699991,85.93093857000349,53541.80924832001
2023-09-13,09:45:55.000,256,10988529,13045,0,1694598354,13109.917143599996,85.89569291999942,53541.816235440005
2023-09-13,09:45:56.000,256,10988517,13285,0,1694598355,13109.957561459996,85.86044727000262,53541.84418392
2023-09-13,09:45:57.000,256,10988550,13245,0,1694598356,13109.991243010001,85.83225074999791,53541.90706800001
2023-09-13,09:45:58.000,256,10988525,13325,0,1694598357,13109.964297769991,85.8463490100039,53541.90706800001
2023-09-13,09:45:59.000,256,10988528,13165,0,1694598358,13109.903670979991,85.81110335999983,53541.935016480005
2023-09-13,09:46:00.000,256,10988532,13285,0,1694598359,13109.836307879996,85.80405423000047,53541.84418392
2023-09-13,09:46:01.000,256,10988512,13205,0,1694598360,13109.775681089995,85.76175945000432,53541.80924832001
2023-09-13,09:46:02.000,256,10988527,12925,0,1694598361,13109.735263229995,85.7829068400024,53541.84418392
2023-09-13,09:46:03.000,256,10988534,13245,0,1694598362,13109.74199953999,85.76175945000432,53541.8721324
2023-09-13,09:46:04.000,256,10988488,13285,0,1694598363,13109.60727334,85.75471031999768,53541.77431272
2023-09-13,09:46:05.000,256,10988543,13005,0,1694598364,13109.60727334,85.76880858000368,53541.72540288
2023-09-13,09:46:06.000,256,10988543,12885,0,1694598365,13109.64095488999,85.72651380000025,53541.82322256
2023-09-13,09:46:07.000,256,10988530,13205,0,1694598366,13109.593800719995,85.75471031999768,53541.79527408
2023-09-13,09:46:08.000,256,10988532,13245,0,1694598367,13109.56685548,85.71241554000153,53541.73239
2023-09-13,09:46:09.000,256,10988552,13205,0,1694598368,13109.52643762,85.73356292999961,53541.73937712001
2023-09-13,09:46:10.000,256,10988513,13365,0,1694598369,13109.41865665999,85.74766118999833,53541.69046728001
2023-09-13,09:46:11.000,256,10988520,12965,0,1694598370,13109.41865665999,85.74061205999897,53541.63457032
2023-09-13,09:46:12.000,256,10988530,13165,0,1694598371,13109.378238799989,85.71241554000153,53541.6275832
2023-09-13,09:46:13.000,256,10988495,13165,0,1694598372,13109.43886558999,85.74766118999833,53541.66950592001
2023-09-13,09:46:14.000,256,10988513,13165,0,1694598373,13109.43886558999,85.77585771000304,53541.63457032
2023-09-13,09:46:15.000,256,10988517,12925,0,1694598374,13109.432129279994,85.73356292999961,53541.62059608001
2023-09-13,09:46:16.000,256,10988510,13165,0,1694598375,13109.371502489994,85.70536641000217,53541.57168624001
2023-09-13,09:46:17.000,256,10988526,13325,0,1694598376,13109.337820939989,85.71946467000089,53541.56469912
2023-09-13,09:46:18.000,256,10988504,13005,0,1694598377,13109.351293559994,85.70536641000217,53541.529763520004
2023-09-13,09:46:19.000,256,10988497,13245,0,1694598378,13109.304139389998,85.69126815000345,53541.46687944
2023-09-13,09:46:20.000,256,10988516,13125,0,1694598379,13109.317612009989,85.69831728000281,53541.51578928
2023-09-13,09:46:21.000,256,10988540,13125,0,1694598380,13109.371502489994,85.6701207599981,53541.58566048
2023-09-13,09:46:22.000,256,10988552,13325,0,1694598381,13109.384975109999,85.67716989000473,53541.58566048
2023-09-13,09:46:23.000,256,10988486,13005,0,1694598382,13109.331084629994,85.69126815000345,53541.557712
2023-09-13,09:46:24.000,256,10988507,13125,0,1694598383,13109.290666769994,85.66307162999874,53541.43893096
2023-09-13,09:46:25.000,256,10988461,13045,0,1694598384,13109.304139389998,85.67716989000473,53541.49482792001
2023-09-13,09:46:26.000,256,10988555,13445,0,1694598385,13109.304139389998,85.69126815000345,53541.50880216
2023-09-13,09:46:27.000,256,10988544,13165,0,1694598386,13109.351293559994,85.6842190200041,53541.50181504001
2023-09-13,09:46:28.000,256,10988478,13685,0,1694598387,13109.344557249999,85.67716989000473,53541.4878408
2023-09-13,09:46:29.000,256,10988489,13285,0,1694598388,13109.324348319999,85.6701207599981,53541.39700824
2023-09-13,09:46:30.000,256,10988544,13285,0,1694598389,13109.378238799989,85.65602249999938,53541.43893096
2023-09-13,09:46:31.000,256,10988529,12645,0,1694598390,13109.337820939989,85.64192424000066,53541.39002112
2023-09-13,09:46:32.000,256,10988505,13485,0,1694598391,13109.351293559994,85.64897337000002,53541.43893096
2023-09-13,09:46:33.000,256,10988516,13005,0,1694598392,13109.337820939989,85.62077685000258,53541.40399536001
2023-09-13,09:46:34.000,256,10988503,13325,0,1694598393,13109.331084629994,85.59258032999787,53541.45290520001
2023-09-13,09:46:35.000,256,10988542,13365,0,1694598394,13109.277194149989,85.6348751100013,53541.35508552001
2023-09-13,09:46:36.000,256,10988518,13245,0,1694598395,13109.270457839993,85.60667859000387,53541.3480984
2023-09-13,09:46:37.000,256,10988528,13085,0,1694598396,13109.310875699994,85.56438381000044,53541.44591808
2023-09-13,09:46:38.000,256,10988475,13085,0,1694598397,13109.290666769994,85.56438381000044,53541.4179696
2023-09-13,09:46:39.000,256,10988530,13005,0,1694598398,13109.317612009989,85.54323642000236,53541.37604688001
2023-09-13,09:46:40.000,256,10988495,13125,0,1694598399,13109.196358429988,85.50799076999829,53541.34111128
2023-09-13,09:46:41.000,256,10988542,13245,0,1694598400,13109.250248909993,85.46569599000213,53541.36905976
2023-09-13,09:46:42.000,256,10988520,13325,0,1694598401,13109.169413189993,85.40930294999998,53541.313162800005
2023-09-13,09:46:43.000,256,10988538,13365,0,1694598402,13109.230039979993,85.40225382000062,53541.28521432001
2023-09-13,09:46:44.000,256,10988528,13205,0,1694598403,13109.162676879998,85.35290990999783,53541.30617568001
2023-09-13,09:46:45.000,256,10988511,13645,0,1694598404,13109.128995329993,85.36700817000383,53541.25027872
2023-09-13,09:46:46.000,256,10988550,12765,0,1694598405,13109.061632229997,85.31766426000104,53541.22931736
2023-09-13,09:46:47.000,256,10988504,12925,0,1694598406,13109.102050089998,85.26127121999889,53541.313162800005
2023-09-13,09:46:48.000,256,10988532,13165,0,1694598407,13109.061632229997,85.2260255700021,53541.32014992
2023-09-13,09:46:49.000,256,10988565,13205,0,1694598408,13108.994269130002,85.1766816599993,53541.20835600001
2023-09-13,09:46:50.000,256,10988499,13165,0,1694598409,13108.866279239992,85.1766816599993,53541.194381760004
2023-09-13,09:46:51.000,256,10988514,13605,0,1694598410,13108.778707209996,85.14143601000251,53541.13149768
2023-09-13,09:46:52.000,256,10988521,13285,0,1694598411,13108.758498279996,85.07094471000164,53541.194381760004
2023-09-13,09:46:53.000,256,10988542,13005,0,1694598412,13108.731553040001,85.07094471000164,53541.13848480001
2023-09-13,09:46:54.000,256,10988510,12925,0,1694598413,13108.63050839,85.01455166999949,53541.12451056
2023-09-13,09:46:55.000,256,10988513,13045,0,1694598414,13108.59009053,84.98635515000205,53541.06162648
2023-09-13,09:46:56.000,256,10988537,13445,0,1694598415,13108.576617909996,84.95815863000462,53541.08957496001
2023-09-13,09:46:57.000,256,10988490,13205,0,1694598416,13108.50925481,84.9299621099999,53541.05463936
2023-09-13,09:46:58.000,256,10988505,13125,0,1694598417,13108.42841909,84.87356906999776,53541.07560072
2023-09-13,09:46:59.000,256,10988480,13205,0,1694598418,13108.313901819994,84.88766733000375,53540.95681968
2023-09-13,09:47:00.000,256,10988515,13325,0,1694598419,13108.21959347999,84.83832342000096,53540.92188408001
2023-09-13,09:47:01.000,256,10988557,13205,0,1694598420,13108.226329789999,84.83832342000096,53540.9638068
2023-09-13,09:47:02.000,256,10988536,13125,0,1694598421,13108.145494069999,84.78897950999817,53540.95681968
2023-09-13,09:47:03.000,256,10988503,13045,0,1694598422,13108.071394659994,84.78897950999817,53540.88694848
2023-09-13,09:47:04.000,256,10988558,13285,0,1694598423,13107.923195839998,84.78193037999881,53540.84502576
2023-09-13,09:47:05.000,256,10988525,13245,0,1694598424,13107.862569049998,84.73963560000266,53540.810090160005
2023-09-13,09:47:06.000,256,10988522,12765,0,1694598425,13107.774997020002,84.71143907999794,53540.78214168001
2023-09-13,09:47:07.000,256,10988564,13045,0,1694598426,13107.700897609997,84.70438994999859,53540.77515456
2023-09-13,09:47:08.000,256,10988518,13165,0,1694598427,13107.613325580001,84.66914430000179,53540.77515456
2023-09-13,09:47:09.000,256,10988513,13005,0,1694598428,13107.458390449996,84.69734081999923,53540.61445080001
2023-09-13,09:47:10.000,256,10988523,12925,0,1694598429,13107.40449996999,84.66914430000179,53540.6493864
2023-09-13,09:47:11.000,256,10988532,13285,0,1694598430,13107.35060949,84.619800389999,53540.67733488
2023-09-13,09:47:12.000,256,10988560,13245,0,1694598431,13107.256301149995,84.61275125999964,53540.66336064001
2023-09-13,09:47:13.000,256,10988529,13085,0,1694598432,13107.14852019,84.5845547400022,53540.544579600006
2023-09-13,09:47:14.000,256,10988488,13125,0,1694598433,13106.986848749999,84.49291605000326,53540.46073416
2023-09-13,09:47:15.000,256,10988517,12765,0,1694598434,13106.926221959999,84.54225995999877,53540.44675992001
2023-09-13,09:47:16.000,256,10988522,12605,0,1694598435,13106.825177309998,84.5211125700007,53540.41881144001
2023-09-13,09:47:17.000,256,10988509,13325,0,1694598436,13106.751077899993,84.4858669200039,53540.45374704
2023-09-13,09:47:18.000,256,10988497,13045,0,1694598437,13106.656769560002,84.49291605000326,53540.38387584
2023-09-13,09:47:19.000,256,10988554,13085,0,1694598438,13106.508570739992,84.4717686599979,53540.355927360004
2023-09-13,09:47:20.000,256,10988562,13285,0,1694598439,13106.346899299991,84.46471952999855,53540.23015920001
2023-09-13,09:47:21.000,256,10988526,13125,0,1694598440,13106.25259096,84.46471952999855,53540.188236480004
2023-09-13,09:47:22.000,256,10988492,13085,0,1694598441,13106.14480999999,84.38717909999832,53540.21618496
2023-09-13,09:47:23.000,256,10988507,13285,0,1694598442,13106.037029039995,84.45767039999919,53540.188236480004
2023-09-13,09:47:24.000,256,10988549,13085,0,1694598443,13105.86862129,84.42947388000175,53540.10439104
2023-09-13,09:47:25.000,256,10988531,13405,0,1694598444,13105.740631399989,84.42947388000175,53540.03451984001
2023-09-13,09:47:26.000,256,10988522,13165,0,1694598445,13105.727158779999,84.38717909999832,53540.090416800005
2023-09-13,09:47:27.000,256,10988536,13165,0,1694598446,13105.612641509993,84.42947388000175,53540.020545600004
2023-09-13,09:47:28.000,256,10988562,13525,0,1694598447,13105.531805789993,84.38717909999832,53540.01355848001
2023-09-13,09:47:29.000,256,10988506,13125,0,1694598448,13105.403815899997,84.40127736000431,53539.92971304
2023-09-13,09:47:30.000,256,10988506,13445,0,1694598449,13105.282562319997,84.39422822999768,53539.84586760001
2023-09-13,09:47:31.000,256,10988514,13325,0,1694598450,13105.188253979992,84.40832649000367,53539.78298352
2023-09-13,09:47:32.000,256,10988563,13405,0,1694598451,13105.154572430001,84.41537562000303,53539.79695776001
2023-09-13,09:47:33.000,256,10988500,12965,0,1694598452,13105.060264089996,84.42242475000239,53539.76202216
2023-09-13,09:47:34.000,256,10988508,13285,0,1694598453,13104.96595574999,84.45062126999983,53539.67817672001
2023-09-13,09:47:35.000,256,10988509,13005,0,1694598454,13104.84470216999,84.46471952999855,53539.636254000005
2023-09-13,09:47:36.000,256,10988584,13365,0,1694598455,13104.74365751999,84.45767039999919,53539.61529264
2023-09-13,09:47:37.000,256,10988551,13125,0,1694598456,13104.615667629994,84.49291605000326,53539.54542144
2023-09-13,09:47:38.000,256,10988561,12925,0,1694598457,13104.548304529999,84.50701431000198,53539.468563120005
2023-09-13,09:47:39.000,256,10988545,13085,0,1694598458,13104.400105709989,84.54225995999877,53539.39869192
2023-09-13,09:47:40.000,256,10988537,13285,0,1694598459,13104.272115819993,84.54930908999813,53539.33580784
2023-09-13,09:47:41.000,256,10988496,13245,0,1694598460,13104.204752719997,84.57045648000349,53539.38471768
2023-09-13,09:47:42.000,256,10988518,13085,0,1694598461,13104.083499139997,84.54930908999813,53539.33580784
2023-09-13,09:47:43.000,256,10988542,13405,0,1694598462,13103.982454489997,84.5845547400022,53539.31484648001
2023-09-13,09:47:44.000,256,10988500,13085,0,1694598463,13103.827519359991,84.61275125999964,53539.16112984
2023-09-13,09:47:45.000,256,10988499,13445,0,1694598464,13103.72647470999,84.66209517000243,53539.133181360005
2023-09-13,09:47:46.000,256,10988525,13325,0,1694598465,13103.62543005999,84.69734081999923,53539.05632304001
2023-09-13,09:47:47.000,256,10988532,13165,0,1694598466,13103.49070386,84.7325864700033,53539.014400320004
2023-09-13,09:47:48.000,256,10988531,13365,0,1694598467,13103.40986814,84.76078299000073,53538.93754200001
2023-09-13,09:47:49.000,256,10988478,13085,0,1694598468,13103.254933009994,84.78897950999817,53538.85369656
2023-09-13,09:47:50.000,256,10988527,13085,0,1694598469,13103.187569909998,84.7960286400048,53538.76985112001
2023-09-13,09:47:51.000,256,10988527,13245,0,1694598470,13103.140415739988,84.81012690000352,53538.797799600005
2023-09-13,09:47:52.000,256,10988551,12925,0,1694598471,13103.059580020003,84.8312742900016,53538.72094128001
2023-09-13,09:47:53.000,256,10988464,13205,0,1694598472,13102.965271679997,84.90881472000183,53538.68600568
2023-09-13,09:47:54.000,256,10988517,13285,0,1694598473,13102.857490720002,84.93701123999926,53538.581198880005
2023-09-13,09:47:55.000,256,10988536,13085,0,1694598474,13102.756446070001,84.9793060200027,53538.50434056001
2023-09-13,09:47:56.000,256,10988518,12845,0,1694598475,13102.736237140001,84.98635515000205,53538.50434056001
2023-09-13,09:47:57.000,256,10988533,13005,0,1694598476,13102.682346659996,85.09209209999972,53538.483379200006
2023-09-13,09:47:58.000,256,10988503,13125,0,1694598477,13102.61498356,85.1132394899978,53538.40652088001
2023-09-13,09:47:59.000,256,10988511,13125,0,1694598478,13102.54762045999,85.13438688000315,53538.40652088001
2023-09-13,09:48:00.000,256,10988529,13285,0,1694598479,13102.49372998,85.19782905000466,53538.26677848001
2023-09-13,09:48:01.000,256,10988525,13085,0,1694598480,13102.44657580999,85.26832034999825,53538.245817120005
2023-09-13,09:48:02.000,256,10988546,12845,0,1694598481,13102.40615794999,85.2894677400036,53538.21088152
2023-09-13,09:48:03.000,256,10988469,13205,0,1694598482,13102.32532222999,85.35290990999783,53538.18992016001
2023-09-13,09:48:04.000,256,10988509,13165,0,1694598483,13102.23101389,85.37405730000319,53538.029216400006
2023-09-13,09:48:05.000,256,10988513,12965,0,1694598484,13102.129969239999,85.4374994700047,53538.00126792001
2023-09-13,09:48:06.000,256,10988528,13245,0,1694598485,13102.129969239999,85.4234012099987,53538.00126792001
2023-09-13,09:48:07.000,256,10988503,13565,0,1694598486,13102.116496619994,85.47274512000149,53538.01524216
2023-09-13,09:48:08.000,256,10988505,13165,0,1694598487,13102.12323292999,85.50094163999893,53537.98729368
2023-09-13,09:48:09.000,256,10988516,13245,0,1694598488,13102.008715659998,85.55028555000172,53537.91742248
2023-09-13,09:48:10.000,256,10988532,13245,0,1694598489,13101.900934699988,85.57848206999915,53537.791654320004
2023-09-13,09:48:11.000,256,10988472,13085,0,1694598490,13101.880725769988,85.62077685000258,53537.742744480005
2023-09-13,09:48:12.000,256,10988489,13045,0,1694598491,13101.853780529993,85.61372772000323,53537.693834640006
2023-09-13,09:48:13.000,256,10988513,13205,0,1694598492,13101.860516839988,85.5714329399998,53537.70780888
2023-09-13,09:48:14.000,256,10988490,13045,0,1694598493,13101.900934699988,85.54323642000236,53537.6798604
2023-09-13,09:48:15.000,256,10988523,13005,0,1694598494,13101.847044219998,85.52913816000364,53537.59601496001
2023-09-13,09:48:16.000,256,10988477,13085,0,1694598495,13101.759472190002,85.55733468000108,53537.48422104
2023-09-13,09:48:17.000,256,10988542,13125,0,1694598496,13101.786417429998,85.52913816000364,53537.53313088
2023-09-13,09:48:18.000,256,10988530,13285,0,1694598497,13101.799890050002,85.52913816000364,53537.42832408001
2023-09-13,09:48:19.000,256,10988499,13365,0,1694598498,13101.705581709997,85.54323642000236,53537.28159456001
2023-09-13,09:48:20.000,256,10988511,13485,0,1694598499,13101.752735879993,85.50094163999893,53537.23268472001
2023-09-13,09:48:21.000,256,10988514,13085,0,1694598500,13101.813362669993,85.50094163999893,53537.26762032
2023-09-13,09:48:22.000,256,10988521,13205,0,1694598501,13101.826835289998,85.47979425000085,53537.21172336001
2023-09-13,09:48:23.000,256,10988496,13245,0,1694598502,13101.813362669993,85.47979425000085,53537.141852160006
2023-09-13,09:48:24.000,256,10988568,13045,0,1694598503,13101.880725769988,85.49389250999957,53537.14883928
2023-09-13,09:48:25.000,256,10988513,13565,0,1694598504,13101.772944809993,85.47979425000085,53536.98813552
2023-09-13,09:48:26.000,256,10988500,13285,0,1694598505,13101.840307910003,85.44454860000405,53536.94621280001
2023-09-13,09:48:27.000,256,10988529,13085,0,1694598506,13101.900934699988,85.45864686000277,53536.904290080005
2023-09-13,09:48:28.000,256,10988497,13285,0,1694598507,13101.907671009998,85.45159773000341,53536.86236736
2023-09-13,09:48:29.000,256,10988472,12965,0,1694598508,13101.914407319993,85.43045033999806,53536.841406
2023-09-13,09:48:30.000,256,10988518,13205,0,1694598509,13101.968297799998,85.39520469000126,53536.7715348
2023-09-13,09:48:31.000,256,10988491,13045,0,1694598510,13102.042397209989,85.3881555600019,53536.75057344
2023-09-13,09:48:32.000,256,10988521,13445,0,1694598511,13102.12323292999,85.3881555600019,53536.67371512
2023-09-13,09:48:33.000,256,10988500,13605,0,1694598512,13102.082815069989,85.3881555600019,53536.64576664
2023-09-13,09:48:34.000,256,10988501,13405,0,1694598513,13102.062606139989,85.41635207999934,53536.5269856
2023-09-13,09:48:35.000,256,10988510,13205,0,1694598514,13102.116496619994,85.39520469000126,53536.49205000001
2023-09-13,09:48:36.000,256,10988462,13285,0,1694598515,13102.21080496,85.35290990999783,53536.54794696
2023-09-13,09:48:37.000,256,10988481,12965,0,1694598516,13102.278168059995,85.36700817000383,53536.499037120004
2023-09-13,09:48:38.000,256,10988481,13165,0,1694598517,13102.36574008999,85.36700817000383,53536.48506288
2023-09-13,09:48:39.000,256,10988509,13285,0,1694598518,13102.338794849995,85.36700817000383,53536.450127280004
2023-09-13,09:48:40.000,256,10988537,12885,0,1694598519,13102.33205854,85.31061513000168,53536.35929472
2023-09-13,09:48:41.000,256,10988526,13045,0,1694598520,13102.379212709995,85.33881164999912,53536.34532048001
2023-09-13,09:48:42.000,256,10988499,13045,0,1694598521,13102.40615794999,85.34586077999847,53536.331346240004
2023-09-13,09:48:43.000,256,10988487,13165,0,1694598522,13102.379212709995,85.36700817000383,53536.29641064001
2023-09-13,09:48:44.000,256,10988550,13285,0,1694598523,13102.32532222999,85.3881555600019,53536.12871976001
2023-09-13,09:48:45.000,256,10988495,12845,0,1694598524,13102.44657580999,85.38110643000255,53536.26846216
2023-09-13,09:48:46.000,256,10988497,13205,0,1694598525,13102.42636687999,85.38110643000255,53536.27544928001
2023-09-13,09:48:47.000,256,10988533,13165,0,1694598526,13102.47352105,85.39520469000126,53536.233526560005
2023-09-13,09:48:48.000,256,10988477,13005,0,1694598527,13102.50720259999,85.44454860000405,53536.26846216
2023-09-13,09:48:49.000,256,10988495,13085,0,1694598528,13102.48699366999,85.50094163999893,53536.163655360004
2023-09-13,09:48:50.000,256,10988535,13085,0,1694598529,13102.44657580999,85.52208903000428,53536.12871976001
2023-09-13,09:48:51.000,256,10988529,13245,0,1694598530,13102.46678473999,85.57848206999915,53536.04487432
2023-09-13,09:48:52.000,256,10988465,13085,0,1694598531,13102.48699366999,85.60667859000387,53536.114745520004
2023-09-13,09:48:53.000,256,10988495,13165,0,1694598532,13102.52741152999,85.64897337000002,53536.12173264
2023-09-13,09:48:54.000,256,10988514,13205,0,1694598533,13102.48699366999,85.66307162999874,53536.114745520004
2023-09-13,09:48:55.000,256,10988490,13125,0,1694598534,13102.47352105,85.69831728000281,53536.04487432
2023-09-13,09:48:56.000,256,10988503,12965,0,1694598535,13102.47352105,85.73356292999961,53536.10775840001
2023-09-13,09:48:57.000,256,10988508,13085,0,1694598536,13102.47352105,85.76880858000368,53536.04487432
2023-09-13,09:48:58.000,256,10988507,12965,0,1694598537,13102.45331212,85.78995597000176,53536.08679704001
2023-09-13,09:48:59.000,256,10988487,13285,0,1694598538,13102.419630569995,85.8815946600007,53535.968016000006
2023-09-13,09:49:00.000,256,10988476,13165,0,1694598539,13102.359003779995,85.93093857000349,53535.95404176
2023-09-13,09:49:01.000,256,10988538,13125,0,1694598540,13102.419630569995,85.980282479999,53536.05186144
2023-09-13,09:49:02.000,256,10988503,13085,0,1694598541,13102.40615794999,86.00142987000436,53536.04487432
2023-09-13,09:49:03.000,256,10988526,13125,0,1694598542,13102.38594901999,86.00142987000436,53536.04487432
2023-09-13,09:49:04.000,256,10988557,13085,0,1694598543,13102.32532222999,86.07897030000458,53535.98897736001
2023-09-13,09:49:05.000,256,10988512,13285,0,1694598544,13102.338794849995,86.13536333999946,53536.065835680005
2023-09-13,09:49:06.000,256,10988495,13085,0,1694598545,13102.34553115999,86.17060899000353,53536.03788720001
2023-09-13,09:49:07.000,256,10988549,13205,0,1694598546,13102.27143175,86.2411002900044,53535.995964480004
2023-09-13,09:49:08.000,256,10988538,13405,0,1694598547,13102.318585919995,86.27634594000119,53536.0029516
2023-09-13,09:49:09.000,256,10988474,13565,0,1694598548,13102.26469543999,86.32568985000398,53536.016925840006
2023-09-13,09:49:10.000,256,10988522,13125,0,1694598549,13102.278168059995,86.3397881100027,53536.02391296
2023-09-13,09:49:11.000,256,10988521,13165,0,1694598550,13102.30511329999,86.40323028000421,53536.065835680005
2023-09-13,09:49:12.000,256,10988534,13125,0,1694598551,13102.24448650999,86.41732854000293,53536.10077128
2023-09-13,09:49:13.000,256,10988529,13445,0,1694598552,13102.21080496,86.50896723000187,53536.05186144
2023-09-13,09:49:14.000,256,10988509,13245,0,1694598553,13102.20406864999,86.56536027000402,53536.0029516
2023-09-13,09:49:15.000,256,10988538,13245,0,1694598554,13102.197332339994,86.61470417999953,53535.968016000006
2023-09-13,09:49:16.000,256,10988534,13125,0,1694598555,13102.19059603,86.60765505000018,53536.114745520004
2023-09-13,09:49:17.000,256,10988511,13325,0,1694598556,13102.217541269994,86.73453939000319,53536.10077128
2023-09-13,09:49:18.000,256,10988550,13045,0,1694598557,13102.22427757999,86.74158852000255,53536.09378416
2023-09-13,09:49:19.000,256,10988513,12925,0,1694598558,13102.177123409994,86.86142372999893,53536.07980992
2023-09-13,09:49:20.000,256,10988514,12845,0,1694598559,13102.109760309999,86.896669380003,53536.03090008
2023-09-13,09:49:21.000,256,10988543,13445,0,1694598560,13102.156914479994,86.9319150299998,53536.02391296
2023-09-13,09:49:22.000,256,10988498,13005,0,1694598561,13102.170387099999,86.94601328999852,53536.10775840001
2023-09-13,09:49:23.000,256,10988517,13005,0,1694598562,13102.21080496,86.98830807000195,53536.07980992
2023-09-13,09:49:24.000,256,10988510,13045,0,1694598563,13102.116496619994,87.05879937000282,53536.05884856001
2023-09-13,09:49:25.000,256,10988491,13005,0,1694598564,13102.14344185999,87.10109414999897,53536.03090008
2023-09-13,09:49:26.000,256,10988452,13165,0,1694598565,13102.20406864999,87.0799467600009,53536.114745520004
2023-09-13,09:49:27.000,256,10988509,13445,0,1694598566,13102.197332339994,87.11519240999769,53536.12173264
2023-09-13,09:49:28.000,256,10988554,13005,0,1694598567,13102.170387099999,87.11519240999769,53536.14968112
2023-09-13,09:49:29.000,256,10988557,13285,0,1694598568,13102.129969239999,87.1786345799992,53536.12871976001
2023-09-13,09:49:30.000,256,10988519,13245,0,1694598569,13102.028924589998,87.20683110000391,53536.0029516
2023-09-13,09:49:31.000,256,10988502,13045,0,1694598570,13102.069342449999,87.23502762000135,53536.10077128
2023-09-13,09:49:32.000,256,10988530,13085,0,1694598571,13102.008715659998,87.27732240000478,53536.03788720001
2023-09-13,09:49:33.000,256,10988541,13365,0,1694598572,13102.150178169999,87.31961718000093,53536.10775840001
2023-09-13,09:49:34.000,256,10988476,13325,0,1694598573,13102.14344185999,87.36191196000436,53536.135706880006
2023-09-13,09:49:35.000,256,10988521,12965,0,1694598574,13102.14344185999,87.41125586999988,53536.15666824001
2023-09-13,09:49:36.000,256,10988502,13165,0,1694598575,13102.12323292999,87.46059978000267,53536.09378416
2023-09-13,09:49:37.000,256,10988507,13325,0,1694598576,13102.197332339994,87.46059978000267,53536.08679704001
2023-09-13,09:49:38.000,256,10988526,13005,0,1694598577,13102.23101389,87.46059978000267,53536.135706880006
2023-09-13,09:49:39.000,256,10988539,12885,0,1694598578,13102.19059603,87.55223847000161,53536.0728228
2023-09-13,09:49:40.000,256,10988497,13085,0,1694598579,13102.33205854,87.57338585999969,53536.135706880006
2023-09-13,09:49:41.000,256,10988515,12925,0,1694598580,13102.338794849995,87.6015823800044,53536.14968112
2023-09-13,09:49:42.000,256,10988554,13365,0,1694598581,13102.43310319,87.66502454999863,53536.114745520004
2023-09-13,09:49:43.000,256,10988498,13165,0,1694598582,13102.46678473999,87.71436846000142,53536.26147504
2023-09-13,09:49:44.000,256,10988541,13325,0,1694598583,13102.55435677,87.71436846000142,53536.17762960001
2023-09-13,09:49:45.000,256,10988474,13325,0,1694598584,13102.52741152999,87.74961410999822,53536.135706880006
2023-09-13,09:49:46.000,256,10988514,13605,0,1694598585,13102.601510939996,87.76371237000421,53536.17762960001
2023-09-13,09:49:47.000,256,10988555,12965,0,1694598586,13102.662137729996,87.79190889000165,53536.184616720006
2023-09-13,09:49:48.000,256,10988533,13205,0,1694598587,13102.736237140001,87.77781063000293,53536.2475008
2023-09-13,09:49:49.000,256,10988488,13285,0,1694598588,13102.749709759992,87.82715453999845,53536.20557808001
2023-09-13,09:49:50.000,256,10988503,13365,0,1694598589,13102.823809169997,87.79190889000165,53536.25448792001
2023-09-13,09:49:51.000,256,10988500,13085,0,1694598590,13102.897908580002,87.79895802000101,53536.34532048001
2023-09-13,09:49:52.000,256,10988488,13445,0,1694598591,13102.992216919993,87.82715453999845,53536.352307600006
2023-09-13,09:49:53.000,256,10988525,13125,0,1694598592,13102.992216919993,87.8483019300038,53536.26147504
2023-09-13,09:49:54.000,256,10988545,13205,0,1694598593,13102.992216919993,87.82715453999845,53536.233526560005
2023-09-13,09:49:55.000,256,10988514,12885,0,1694598594,13103.093261569993,87.8342036699978,53536.31038488
2023-09-13,09:49:56.000,256,10988515,13285,0,1694598595,13103.099997879988,87.82715453999845,53536.26846216
2023-09-13,09:49:57.000,256,10988477,13085,0,1694598596,13103.160624669988,87.84125280000444,53536.34532048001
2023-09-13,09:49:58.000,256,10988480,13205,0,1694598597,13103.268405629999,87.86944932000188,53536.42217880001
2023-09-13,09:49:59.000,256,10988517,13045,0,1694598598,13103.275141939994,87.90469496999867,53536.42916592
2023-09-13,09:50:00.000,256,10988514,13565,0,1694598599,13103.281878249989,87.91879323000467,53536.3872432
2023-09-13,09:50:01.000,256,10988524,13125,0,1694598600,13103.396395519994,87.96108801000082,53536.4571144
2023-09-13,09:50:02.000,256,10988498,12965,0,1694598601,13103.477231239995,87.96813714000018,53536.47807576
2023-09-13,09:50:03.000,256,10988475,13165,0,1694598602,13103.53112172,87.98928452999826,53536.49205000001
2023-09-13,09:50:04.000,256,10988496,13245,0,1694598603,13103.517649099995,88.02453018000233,53536.401217440005
2023-09-13,09:50:05.000,256,10988513,12805,0,1694598604,13103.62543005999,88.05272669999977,53536.48506288
2023-09-13,09:50:06.000,256,10988471,13325,0,1694598605,13103.75341995,88.03862844000105,53536.61083104001
2023-09-13,09:50:07.000,256,10988503,13165,0,1694598606,13103.847728289991,88.03157931000169,53536.617818160004
2023-09-13,09:50:08.000,256,10988496,13285,0,1694598607,13103.921827699996,88.03862844000105,53536.638779520006
2023-09-13,09:50:09.000,256,10988536,13125,0,1694598608,13104.002663419997,88.10911974000192,53536.5968568
2023-09-13,09:50:10.000,256,10988528,13125,0,1694598609,13103.948772939992,88.13731625999935,53536.519998480006
2023-09-13,09:50:11.000,256,10988514,13205,0,1694598610,13104.130653309992,88.10911974000192,53536.57589544
2023-09-13,09:50:12.000,256,10988522,13285,0,1694598611,13104.245170579998,88.10207061000256,53536.65974088001
2023-09-13,09:50:13.000,256,10988510,13085,0,1694598612,13104.305797369998,88.16551278000406,53536.687689360006
2023-09-13,09:50:14.000,256,10988524,13325,0,1694598613,13104.453996189994,88.16551278000406,53536.72262496
2023-09-13,09:50:15.000,256,10988468,13165,0,1694598614,13104.58198607999,88.1584636500047,53536.806470400006
2023-09-13,09:50:16.000,256,10988484,13405,0,1694598615,13104.615667629994,88.20075843000086,53536.785509040004
2023-09-13,09:50:17.000,256,10988492,13005,0,1694598616,13104.716712279995,88.21485668999958,53536.86236736
2023-09-13,09:50:18.000,256,10988507,13045,0,1694598617,13104.72344858999,88.25715147000301,53536.86236736
2023-09-13,09:50:19.000,256,10988525,13125,0,1694598618,13104.77060276,88.25715147000301,53536.82743176001
2023-09-13,09:50:20.000,256,10988520,13325,0,1694598619,13104.777339069995,88.28534799000045,53536.841406
2023-09-13,09:50:21.000,256,10988476,13285,0,1694598620,13104.939010509996,88.29944624999916,53536.91826432
2023-09-13,09:50:22.000,256,10988533,13005,0,1694598621,13105.080473019996,88.35583929000131,53537.04403248001
2023-09-13,09:50:23.000,256,10988507,13245,0,1694598622,13105.141099809996,88.32764277000388,53537.03704536
2023-09-13,09:50:24.000,256,10988527,12925,0,1694598623,13105.174781360001,88.36288842000067,53537.0859552
2023-09-13,09:50:25.000,256,10988481,13125,0,1694598624,13105.201726599997,88.36993755000003,53537.03005824
2023-09-13,09:50:26.000,256,10988556,12965,0,1694598625,13105.309507559992,88.4051832000041,53537.10691656
2023-09-13,09:50:27.000,256,10988499,13285,0,1694598626,13105.397079590002,88.38403580999875,53537.14883928
2023-09-13,09:50:28.000,256,10988507,13205,0,1694598627,13105.437497450002,88.42633059000218,53537.190762000006
2023-09-13,09:50:29.000,256,10988519,13285,0,1694598628,13105.498124239988,88.44747798000026,53537.18377488001
2023-09-13,09:50:30.000,256,10988525,13365,0,1694598629,13105.578959959988,88.46157623999898,53537.23268472001
2023-09-13,09:50:31.000,256,10988502,13325,0,1694598630,13105.673268299994,88.46862536999834,53537.337491520004
2023-09-13,09:50:32.000,256,10988530,12965,0,1694598631,13105.720422469989,88.51796928000113,53537.33050440001
2023-09-13,09:50:33.000,256,10988499,12925,0,1694598632,13105.700213539989,88.5038710200024,53537.31653016
2023-09-13,09:50:34.000,256,10988511,13285,0,1694598633,13105.720422469989,88.54616579999856,53537.27460744
2023-09-13,09:50:35.000,256,10988494,13445,0,1694598634,13105.747367709999,88.52501841000048,53537.35146576001
2023-09-13,09:50:36.000,256,10988530,13285,0,1694598635,13105.720422469989,88.54616579999856,53537.2955688
2023-09-13,09:50:37.000,256,10988496,13365,0,1694598636,13105.855148669994,88.51092015000177,53537.456272560004
2023-09-13,09:50:38.000,256,10988503,13405,0,1694598637,13105.875357599994,88.52501841000048,53537.477233920006
2023-09-13,09:50:39.000,256,10988512,13365,0,1694598638,13105.895566529995,88.49682189000305,53537.48422104
2023-09-13,09:50:40.000,256,10988496,13285,0,1694598639,13105.92924808,88.49682189000305,53537.47024680001
2023-09-13,09:50:41.000,256,10988505,13085,0,1694598640,13105.855148669994,88.5038710200024,53537.38640136
2023-09-13,09:50:42.000,256,10988518,13165,0,1694598641,13105.90903915,88.4756744999977,53537.477233920006
2023-09-13,09:50:43.000,256,10988490,13285,0,1694598642,13105.996611179995,88.46157623999898,53537.53313088
2023-09-13,09:50:44.000,256,10988509,13285,0,1694598643,13105.98987487,88.44747798000026,53537.526143760006
2023-09-13,09:50:45.000,256,10988538,13205,0,1694598644,13105.96966594,88.43337972000154,53537.51915664001
2023-09-13,09:50:46.000,256,10988497,13045,0,1694598645,13105.98987487,88.43337972000154,53537.55409224
2023-09-13,09:50:47.000,256,10988564,13365,0,1694598646,13106.07071059,88.4051832000041,53537.61697632001
2023-09-13,09:50:48.000,256,10988484,13125,0,1694598647,13106.06397427999,88.35583929000131,53537.59601496001
2023-09-13,09:50:49.000,256,10988488,13205,0,1694598648,13106.07071059,88.32059364000452,53537.56806648001
2023-09-13,09:50:50.000,256,10988503,13005,0,1694598649,13106.0100838,88.29944624999916,53537.49120816
2023-09-13,09:50:51.000,256,10988534,13085,0,1694598650,13106.037029039995,88.31354450999788,53537.505182400004
2023-09-13,09:50:52.000,256,10988500,13125,0,1694598651,13106.08418320999,88.26420060000237,53537.54710512001
2023-09-13,09:50:53.000,256,10988458,13245,0,1694598652,13106.13133738,88.23600407999766,53537.6099892
2023-09-13,09:50:54.000,256,10988508,13205,0,1694598653,13106.11112845,88.24305321000429,53537.56806648001
2023-09-13,09:50:55.000,256,10988518,13285,0,1694598654,13106.158282619996,88.21485668999958,53537.56107936
2023-09-13,09:50:56.000,256,10988516,13285,0,1694598655,13106.225645719991,88.20075843000086,53537.58204072
2023-09-13,09:50:57.000,256,10988556,13245,0,1694598656,13106.259327269996,88.18666017000214,53537.56107936
2023-09-13,09:50:58.000,256,10988524,13165,0,1694598657,13106.279536199996,88.20075843000086,53537.58204072
2023-09-13,09:50:59.000,256,10988492,13285,0,1694598658,13106.27279989,88.1937093000015,53537.526143760006
2023-09-13,09:51:00.000,256,10988507,13205,0,1694598659,13106.313217750001,88.18666017000214,53537.53313088
2023-09-13,09:51:01.000,256,10988455,13045,0,1694598660,13106.434471330002,88.1584636500047,53537.58902784
2023-09-13,09:51:02.000,256,10988491,13445,0,1694598661,13106.495098120002,88.17256191000342,53537.59601496001
2023-09-13,09:51:03.000,256,10988498,13005,0,1694598662,13106.548988599992,88.14436538999871,53537.61697632001
2023-09-13,09:51:04.000,256,10988544,13445,0,1694598663,13106.542252289997,88.15141451999807,53537.575053600005
2023-09-13,09:51:05.000,256,10988525,13085,0,1694598664,13106.575933840002,88.15141451999807,53537.6099892
2023-09-13,09:51:06.000,256,10988542,13125,0,1694598665,13106.575933840002,88.17256191000342,53537.623963440004
2023-09-13,09:51:07.000,256,10988524,13165,0,1694598666,13106.670242179993,88.13026713,53537.66588616001
2023-09-13,09:51:08.000,256,10988502,13005,0,1694598667,13106.663505869998,88.13731625999935,53537.65889904
2023-09-13,09:51:09.000,256,10988490,12765,0,1694598668,13106.703923729998,88.13026713,53537.66588616001
2023-09-13,09:51:10.000,256,10988479,13005,0,1694598669,13106.730868969993,88.13731625999935,53537.65889904
2023-09-13,09:51:11.000,256,10988517,13245,0,1694598670,13106.791495759993,88.0950214800032,53537.7497316
2023-09-13,09:51:12.000,256,10988486,13285,0,1694598671,13106.818440999989,88.10911974000192,53537.72877024
2023-09-13,09:51:13.000,256,10988477,13205,0,1694598672,13106.845386239998,88.13731625999935,53537.672873280004
2023-09-13,09:51:14.000,256,10988485,13125,0,1694598673,13106.751077899993,88.10911974000192,53537.65889904
2023-09-13,09:51:15.000,256,10988529,13245,0,1694598674,13106.825177309998,88.10911974000192,53537.672873280004
2023-09-13,09:51:16.000,256,10988490,13365,0,1694598675,13106.845386239998,88.12321800000063,53537.75671872
2023-09-13,09:51:17.000,256,10988522,13125,0,1694598676,13106.892540409994,88.12321800000063,53537.73575736001
2023-09-13,09:51:18.000,256,10988507,12965,0,1694598677,13106.953167199994,88.10207061000256,53537.8196028
2023-09-13,09:51:19.000,256,10988492,12925,0,1694598678,13106.973376129994,88.08797235000384,53537.75671872
2023-09-13,09:51:20.000,256,10988480,13005,0,1694598679,13106.906013029999,88.07387408999784,53537.70082176
2023-09-13,09:51:21.000,256,10988523,13085,0,1694598680,13106.959903509989,88.08092322000448,53537.77069296
2023-09-13,09:51:22.000,256,10988507,12965,0,1694598681,13106.966639819999,88.08797235000384,53537.78466720001
2023-09-13,09:51:23.000,256,10988499,13125,0,1694598682,13107.007057679999,88.08092322000448,53537.77768008
2023-09-13,09:51:24.000,256,10988490,13205,0,1694598683,13106.986848749999,88.12321800000063,53537.70780888
2023-09-13,09:51:25.000,256,10988481,13285,0,1694598684,13106.959903509989,88.0950214800032,53537.672873280004
2023-09-13,09:51:26.000,256,10988505,13125,0,1694598685,13106.993585059994,88.05272669999977,53537.78466720001
2023-09-13,09:51:27.000,256,10988487,13125,0,1694598686,13107.12157494999,88.05272669999977,53537.84755128
2023-09-13,09:51:28.000,256,10988496,13005,0,1694598687,13107.04747554,88.08092322000448,53537.84755128
2023-09-13,09:51:29.000,256,10988463,13405,0,1694598688,13107.08115708999,88.08797235000384,53537.79864144
2023-09-13,09:51:30.000,256,10988503,13165,0,1694598689,13107.013793989994,88.08797235000384,53537.77768008
2023-09-13,09:51:31.000,256,10988488,13245,0,1694598690,13107.027266609999,88.12321800000063,53537.7497316
2023-09-13,09:51:32.000,256,10988511,13325,0,1694598691,13107.034002919994,88.06682495999848,53537.8196028
2023-09-13,09:51:33.000,256,10988499,13005,0,1694598692,13107.054211849994,88.10207061000256,53537.83357704001
2023-09-13,09:51:34.000,256,10988492,12885,0,1694598693,13107.02053029999,88.10207061000256,53537.840564160004
2023-09-13,09:51:35.000,256,10988515,13285,0,1694598694,13107.06094815999,88.07387408999784,53537.791654320004
2023-09-13,09:51:36.000,256,10988510,13085,0,1694598695,13107.06094815999,88.05272669999977,53537.861525520006
2023-09-13,09:51:37.000,256,10988484,13245,0,1694598696,13107.06768447,88.05977582999913,53537.85453840001
2023-09-13,09:51:38.000,256,10988521,13205,0,1694598697,13107.10810233,88.05272669999977,53537.88248688001
2023-09-13,09:51:39.000,256,10988493,12965,0,1694598698,13107.06094815999,88.05272669999977,53537.80562856001
2023-09-13,09:51:40.000,256,10988557,13605,0,1694598699,13107.054211849994,88.05977582999913,53537.78466720001
2023-09-13,09:51:41.000,256,10988505,13125,0,1694598700,13107.14178387999,88.03157931000169,53537.82658992
2023-09-13,09:51:42.000,256,10988547,13325,0,1694598701,13107.155256499995,87.96813714000018,53537.889474
2023-09-13,09:51:43.000,256,10988506,13085,0,1694598702,13107.195674359995,87.9963336600049,53537.84755128
2023-09-13,09:51:44.000,256,10988560,13245,0,1694598703,13107.155256499995,87.98928452999826,53537.75671872
2023-09-13,09:51:45.000,256,10988572,13005,0,1694598704,13107.215883289995,87.9469897500021,53537.77768008
2023-09-13,09:51:46.000,256,10988515,13125,0,1694598705,13107.22935591,87.9469897500021,53537.83357704001
2023-09-13,09:51:47.000,256,10988527,13045,0,1694598706,13107.20914698,87.91174409999803,53537.82658992
2023-09-13,09:51:48.000,256,10988507,13125,0,1694598707,13107.22935591,87.93994062000274,53537.861525520006
2023-09-13,09:51:49.000,256,10988538,13245,0,1694598708,13107.20914698,87.90469496999867,53537.86851264
2023-09-13,09:51:50.000,256,10988533,13045,0,1694598709,13107.236092219995,87.8835475800006,53537.8196028
2023-09-13,09:51:51.000,256,10988538,13245,0,1694598710,13107.30345531999,87.90469496999867,53537.83357704001
2023-09-13,09:51:52.000,256,10988522,13245,0,1694598711,13107.26303745999,87.89764583999931,53537.8196028
2023-09-13,09:51:53.000,256,10988519,13085,0,1694598712,13107.276510079995,87.87649845000124,53537.77768008
2023-09-13,09:51:54.000,256,10988495,13045,0,1694598713,13107.215883289995,87.82715453999845,53537.73575736001
2023-09-13,09:51:55.000,256,10988509,13285,0,1694598714,13107.26303745999,87.8483019300038,53537.72877024
2023-09-13,09:51:56.000,256,10988500,13125,0,1694598715,13107.2899827,87.85535106000316,53537.8196028
2023-09-13,09:51:57.000,256,10988504,13285,0,1694598716,13107.32366424999,87.84125280000444,53537.77768008
2023-09-13,09:51:58.000,256,10988543,13125,0,1694598717,13107.397763659996,87.80600715000037,53537.83357704001
2023-09-13,09:51:59.000,256,10988536,13085,0,1694598718,13107.36408210999,87.82715453999845,53537.77069296
2023-09-13,09:52:00.000,256,10988535,13285,0,1694598719,13107.32366424999,87.84125280000444,53537.7497316
2023-09-13,09:52:01.000,256,10988508,13165,0,1694598720,13107.397763659996,87.85535106000316,53537.71479600001
2023-09-13,09:52:02.000,256,10988514,13365,0,1694598721,13107.40449996999,87.81305627999973,53537.7497316
2023-09-13,09:52:03.000,256,10988505,13125,0,1694598722,13107.438181519996,87.82010540999909,53537.693834640006
2023-09-13,09:52:04.000,256,10988466,13285,0,1694598723,13107.38429103999,87.79190889000165,53537.65191192
2023-09-13,09:52:05.000,256,10988523,13045,0,1694598724,13107.43144521,87.82010540999909,53537.65889904
2023-09-13,09:52:06.000,256,10988514,13125,0,1694598725,13107.505544619991,87.80600715000037,53537.71479600001
2023-09-13,09:52:07.000,256,10988481,13205,0,1694598726,13107.519017239996,87.82010540999909,53537.68684752001
2023-09-13,09:52:08.000,256,10988506,13285,0,1694598727,13107.552698790001,87.79895802000101,53537.70082176
2023-09-13,09:52:09.000,256,10988527,13285,0,1694598728,13107.545962479991,87.80600715000037,53537.6798604
2023-09-13,09:52:10.000,256,10988459,13205,0,1694598729,13107.458390449996,87.80600715000037,53537.59601496001
2023-09-13,09:52:11.000,256,10988492,13165,0,1694598730,13107.444917829991,87.76371237000421,53537.575053600005
2023-09-13,09:52:12.000,256,10988515,12925,0,1694598731,13107.559435099996,87.74256497999886,53537.65889904
2023-09-13,09:52:13.000,256,10988505,13205,0,1694598732,13107.545962479991,87.74961410999822,53537.65191192
2023-09-13,09:52:14.000,256,10988504,13365,0,1694598733,13107.572907720001,87.74961410999822,53537.65889904
2023-09-13,09:52:15.000,256,10988507,13205,0,1694598734,13107.498808309996,87.72141759000078,53537.61697632001
2023-09-13,09:52:16.000,256,10988530,13045,0,1694598735,13107.566171409992,87.67912281000463,53537.65191192
2023-09-13,09:52:17.000,256,10988541,13125,0,1694598736,13107.545962479991,87.69322107000335,53537.61697632001
2023-09-13,09:52:18.000,256,10988527,12965,0,1694598737,13107.492072000001,87.65797541999927,53537.623963440004
2023-09-13,09:52:19.000,256,10988475,12925,0,1694598738,13107.478599379996,87.65092628999992,53537.49120816
2023-09-13,09:52:20.000,256,10988491,13285,0,1694598739,13107.458390449996,87.59453324999777,53537.46325968
2023-09-13,09:52:21.000,256,10988506,13085,0,1694598740,13107.512280930001,87.58043498999905,53537.6099892
2023-09-13,09:52:22.000,256,10988513,13245,0,1694598741,13107.525753549991,87.55928760000097,53537.58902784
2023-09-13,09:52:23.000,256,10988539,13285,0,1694598742,13107.492072000001,87.51699282000482,53537.540118
2023-09-13,09:52:24.000,256,10988539,12885,0,1694598743,13107.465126759991,87.53109108000353,53537.47024680001
2023-09-13,09:52:25.000,256,10988533,12925,0,1694598744,13107.47186307,87.4887963000001,53537.47024680001
2023-09-13,09:52:26.000,256,10988524,13405,0,1694598745,13107.492072000001,87.46764891000203,53537.51216952
2023-09-13,09:52:27.000,256,10988499,13285,0,1694598746,13107.492072000001,87.48174717000074,53537.456272560004
2023-09-13,09:52:28.000,256,10988537,13445,0,1694598747,13107.485335689991,87.47469804000139,53537.505182400004
2023-09-13,09:52:29.000,256,10988500,13165,0,1694598748,13107.505544619991,87.51699282000482,53537.44928544001
2023-09-13,09:52:30.000,256,10988528,13285,0,1694598749,13107.485335689991,87.48174717000074,53537.407362720005
2023-09-13,09:52:31.000,256,10988461,13085,0,1694598750,13107.525753549991,87.48174717000074,53537.44229832
2023-09-13,09:52:32.000,256,10988530,13285,0,1694598751,13107.525753549991,87.46059978000267,53537.456272560004
2023-09-13,09:52:33.000,256,10988501,13365,0,1694598752,13107.465126759991,87.50289455999882,53537.40037560001
2023-09-13,09:52:34.000,256,10988479,13205,0,1694598753,13107.397763659996,87.4887963000001,53537.27460744
2023-09-13,09:52:35.000,256,10988517,13005,0,1694598754,13107.37081842,87.46764891000203,53537.309543040006
2023-09-13,09:52:36.000,256,10988500,13045,0,1694598755,13107.424708899991,87.44650152000395,53537.36544
2023-09-13,09:52:37.000,256,10988485,13325,0,1694598756,13107.397763659996,87.49584542999946,53537.37242712
2023-09-13,09:52:38.000,256,10988521,13205,0,1694598757,13107.41123628,87.44650152000395,53537.34447864
2023-09-13,09:52:39.000,256,10988490,13045,0,1694598758,13107.38429103999,87.43945239000459,53537.37941424001
2023-09-13,09:52:40.000,256,10988531,13045,0,1694598759,13107.357345799996,87.43945239000459,53537.33050440001
2023-09-13,09:52:41.000,256,10988498,13085,0,1694598760,13107.35060949,87.44650152000395,53537.36544
2023-09-13,09:52:42.000,256,10988478,13125,0,1694598761,13107.337136869995,87.4253541299986,53537.31653016
2023-09-13,09:52:43.000,256,10988484,12765,0,1694598762,13107.316927939995,87.3901084800018,53537.2955688
2023-09-13,09:52:44.000,256,10988491,13005,0,1694598763,13107.24956484,87.38305935000244,53537.19774912
2023-09-13,09:52:45.000,256,10988527,13125,0,1694598764,13107.24282852999,87.4253541299986,53537.26762032
2023-09-13,09:52:46.000,256,10988527,13005,0,1694598765,13107.276510079995,87.39715761000116,53537.26762032
2023-09-13,09:52:47.000,256,10988486,13245,0,1694598766,13107.2899827,87.38305935000244,53537.239671840005
2023-09-13,09:52:48.000,256,10988502,12965,0,1694598767,13107.316927939995,87.36896109000372,53537.239671840005
2023-09-13,09:52:49.000,256,10988544,13005,0,1694598768,13107.296719009995,87.39715761000116,53537.239671840005
2023-09-13,09:52:50.000,256,10988515,12925,0,1694598769,13107.24282852999,87.41125586999988,53537.1558264
2023-09-13,09:52:51.000,256,10988541,13365,0,1694598770,13107.256301149995,87.4253541299986,53537.13486504001
2023-09-13,09:52:52.000,256,10988509,13205,0,1694598771,13107.31019163,87.41830499999924,53537.1558264
2023-09-13,09:52:53.000,256,10988507,13005,0,1694598772,13107.316927939995,87.4253541299986,53537.18377488001
2023-09-13,09:52:54.000,256,10988518,13285,0,1694598773,13107.28324638999,87.44650152000395,53537.120890800004
2023-09-13,09:52:55.000,256,10988529,13365,0,1694598774,13107.26977377,87.48174717000074,53537.120890800004
2023-09-13,09:52:56.000,256,10988528,13165,0,1694598775,13107.31019163,87.43945239000459,53537.16281352001
2023-09-13,09:52:57.000,256,10988517,13205,0,1694598776,13107.24282852999,87.48174717000074,53537.14883928
2023-09-13,09:52:58.000,256,10988483,13205,0,1694598777,13107.236092219995,87.44650152000395,53537.120890800004
2023-09-13,09:52:59.000,256,10988525,12845,0,1694598778,13107.195674359995,87.48174717000074,53537.03704536
2023-09-13,09:53:00.000,256,10988516,12965,0,1694598779,13107.195674359995,87.4887963000001,53537.05800672
2023-09-13,09:53:01.000,256,10988457,13365,0,1694598780,13107.22935591,87.48174717000074,53537.06499384001
2023-09-13,09:53:02.000,256,10988511,13125,0,1694598781,13107.24956484,87.46764891000203,53537.06499384001
2023-09-13,09:53:03.000,256,10988492,13245,0,1694598782,13107.22261959999,87.48174717000074,53537.06499384001
2023-09-13,09:53:04.000,256,10988499,12925,0,1694598783,13107.236092219995,87.4887963000001,53536.98813552
2023-09-13,09:53:05.000,256,10988523,13005,0,1694598784,13107.22261959999,87.50289455999882,53537.023071120006
2023-09-13,09:53:06.000,256,10988495,13085,0,1694598785,13107.26303745999,87.46764891000203,53537.0510196
2023-09-13,09:53:07.000,256,10988566,13405,0,1694598786,13107.256301149995,87.50289455999882,53537.01608400001
2023-09-13,09:53:08.000,256,10988510,13325,0,1694598787,13107.236092219995,87.49584542999946,53536.96717416001
2023-09-13,09:53:09.000,256,10988482,13205,0,1694598788,13107.26303745999,87.4887963000001,53536.98813552
2023-09-13,09:53:10.000,256,10988491,13245,0,1694598789,13107.26303745999,87.47469804000139,53536.96018704
2023-09-13,09:53:11.000,256,10988539,13045,0,1694598790,13107.26977377,87.48174717000074,53537.002109760004
2023-09-13,09:53:12.000,256,10988559,13205,0,1694598791,13107.276510079995,87.4887963000001,53536.96717416001
2023-09-13,09:53:13.000,256,10988487,13005,0,1694598792,13107.24956484,87.46764891000203,53536.93922568
2023-09-13,09:53:14.000,256,10988496,13165,0,1694598793,13107.16872912,87.50994368999818,53536.834418880004
2023-09-13,09:53:15.000,256,10988527,13365,0,1694598794,13107.195674359995,87.50994368999818,53536.89031584
2023-09-13,09:53:16.000,256,10988511,13205,0,1694598795,13107.24956484,87.49584542999946,53536.953199920004
2023-09-13,09:53:17.000,256,10988527,13085,0,1694598796,13107.276510079995,87.51699282000482,53536.93922568
2023-09-13,09:53:18.000,256,10988524,13285,0,1694598797,13107.2899827,87.51699282000482,53536.91826432
2023-09-13,09:53:19.000,256,10988557,12965,0,1694598798,13107.24282852999,87.55928760000097,53536.91826432
2023-09-13,09:53:20.000,256,10988540,12805,0,1694598799,13107.175465429995,87.54518934000225,53536.82743176001
2023-09-13,09:53:21.000,256,10988526,13125,0,1694598800,13107.20241066999,87.54518934000225,53536.93223856
2023-09-13,09:53:22.000,256,10988532,13085,0,1694598801,13107.22261959999,87.55223847000161,53536.89031584
2023-09-13,09:53:23.000,256,10988533,12965,0,1694598802,13107.22261959999,87.53109108000353,53536.855380240006
2023-09-13,09:53:24.000,256,10988540,13085,0,1694598803,13107.14178387999,87.55928760000097,53536.785509040004
2023-09-13,09:53:25.000,256,10988493,13605,0,1694598804,13107.195674359995,87.54518934000225,53536.834418880004
2023-09-13,09:53:26.000,256,10988518,13165,0,1694598805,13107.236092219995,87.55223847000161,53536.9112772
2023-09-13,09:53:27.000,256,10988471,13045,0,1694598806,13107.24956484,87.55223847000161,53536.86935448
2023-09-13,09:53:28.000,256,10988519,13045,0,1694598807,13107.215883289995,87.55928760000097,53536.86935448
2023-09-13,09:53:29.000,256,10988518,13285,0,1694598808,13107.18893805,87.6015823800044,53536.82743176001
2023-09-13,09:53:30.000,256,10988520,13445,0,1694598809,13107.18893805,87.59453324999777,53536.855380240006
2023-09-13,09:53:31.000,256,10988528,13245,0,1694598810,13107.10136601999,87.65092628999992,53536.75756056001
2023-09-13,09:53:32.000,256,10988464,13085,0,1694598811,13107.04073922999,87.62977890000184,53536.72262496
2023-09-13,09:53:33.000,256,10988496,12965,0,1694598812,13107.135047569995,87.65092628999992,53536.82044464
2023-09-13,09:53:34.000,256,10988476,13365,0,1694598813,13107.10810233,87.64387716000056,53536.81345752
2023-09-13,09:53:35.000,256,10988530,13085,0,1694598814,13107.04073922999,87.62977890000184,53536.76454768
2023-09-13,09:53:36.000,256,10988482,13165,0,1694598815,13107.02053029999,87.64387716000056,53536.70865072001
2023-09-13,09:53:37.000,256,10988544,13365,0,1694598816,13107.013793989994,87.66502454999863,53536.72262496
2023-09-13,09:53:38.000,256,10988503,12925,0,1694598817,13106.986848749999,87.65797541999927,53536.7016636
2023-09-13,09:53:39.000,256,10988548,13205,0,1694598818,13106.973376129994,87.672073679998,53536.58986968001
2023-09-13,09:53:40.000,256,10988504,13325,0,1694598819,13106.919485649989,87.67912281000463,53536.638779520006
2023-09-13,09:53:41.000,256,10988498,12965,0,1694598820,13106.912749339994,87.7002702000027,53536.65275376
2023-09-13,09:53:42.000,256,10988471,13405,0,1694598821,13106.966639819999,87.74256497999886,53536.65974088001
2023-09-13,09:53:43.000,256,10988485,13165,0,1694598822,13106.932958269994,87.7355158499995,53536.75057344
2023-09-13,09:53:44.000,256,10988565,13005,0,1694598823,13106.926221959999,87.75666324000485,53536.638779520006
2023-09-13,09:53:45.000,256,10988501,12845,0,1694598824,13106.804968379998,87.77781063000293,53536.51301136001
2023-09-13,09:53:46.000,256,10988553,13125,0,1694598825,13106.811704689993,87.80600715000037,53536.54794696
2023-09-13,09:53:47.000,256,10988451,13125,0,1694598826,13106.818440999989,87.80600715000037,53536.54794696
2023-09-13,09:53:48.000,256,10988551,13085,0,1694598827,13106.811704689993,87.80600715000037,53536.617818160004
2023-09-13,09:53:49.000,256,10988516,13285,0,1694598828,13106.703923729998,87.8835475800006,53536.47807576
2023-09-13,09:53:50.000,256,10988542,13325,0,1694598829,13106.730868969993,87.87649845000124,53536.48506288
2023-09-13,09:53:51.000,256,10988500,13485,0,1694598830,13106.744341589998,87.86944932000188,53536.5269856
2023-09-13,09:53:52.000,256,10988527,13085,0,1694598831,13106.710660039993,87.86944932000188,53536.519998480006
2023-09-13,09:53:53.000,256,10988531,13125,0,1694598832,13106.670242179993,87.91174409999803,53536.49205000001
2023-09-13,09:53:54.000,256,10988507,13405,0,1694598833,13106.596142770002,87.96813714000018,53536.3872432
2023-09-13,09:53:55.000,256,10988549,13205,0,1694598834,13106.582670149997,87.97518626999954,53536.401217440005
2023-09-13,09:53:56.000,256,10988527,13125,0,1694598835,13106.582670149997,87.97518626999954,53536.450127280004
2023-09-13,09:53:57.000,256,10988508,13205,0,1694598836,13106.609615389993,88.00338279000425,53536.401217440005
2023-09-13,09:53:58.000,256,10988507,13085,0,1694598837,13106.670242179993,87.9963336600049,53536.39423032001
2023-09-13,09:53:59.000,256,10988542,13325,0,1694598838,13106.629824319993,88.02453018000233,53536.44314016001
2023-09-13,09:54:00.000,256,10988537,13285,0,1694598839,13106.602879079997,88.03157931000169,53536.33833336
2023-09-13,09:54:01.000,256,10988530,13405,0,1694598840,13106.555724910002,88.05977582999913,53536.331346240004
2023-09-13,09:54:02.000,256,10988502,13085,0,1694598841,13106.596142770002,88.08797235000384,53536.32435912001
2023-09-13,09:54:03.000,256,10988520,13285,0,1694598842,13106.609615389993,88.10911974000192,53536.27544928001
2023-09-13,09:54:04.000,256,10988495,13485,0,1694598843,13106.575933840002,88.13026713,53536.25448792001
2023-09-13,09:54:05.000,256,10988540,12965,0,1694598844,13106.569197529992,88.2289549499983,53536.27544928001
2023-09-13,09:54:06.000,256,10988466,13285,0,1694598845,13106.643296939998,88.23600407999766,53536.401217440005
2023-09-13,09:54:07.000,256,10988542,13125,0,1694598846,13106.636560630002,88.27124973000173,53536.36628184
2023-09-13,09:54:08.000,256,10988532,12965,0,1694598847,13106.676978490003,88.2923971199998,53536.31038488
2023-09-13,09:54:09.000,256,10988524,13045,0,1694598848,13106.643296939998,88.36993755000003,53536.31038488
2023-09-13,09:54:10.000,256,10988530,13165,0,1694598849,13106.629824319993,88.39813407000474,53536.2475008
2023-09-13,09:54:11.000,256,10988478,13085,0,1694598850,13106.623088009997,88.43337972000154,53536.27544928001
2023-09-13,09:54:12.000,256,10988499,13005,0,1694598851,13106.676978490003,88.41928146000282,53536.26846216
2023-09-13,09:54:13.000,256,10988521,13285,0,1694598852,13106.724132659998,88.4404288500009,53536.31038488
2023-09-13,09:54:14.000,256,10988536,13285,0,1694598853,13106.697187420003,88.4756744999977,53536.24051368
2023-09-13,09:54:15.000,256,10988504,13205,0,1694598854,13106.703923729998,88.52501841000048,53536.25448792001
2023-09-13,09:54:16.000,256,10988513,13285,0,1694598855,13106.737605279988,88.53206753999984,53536.26147504
2023-09-13,09:54:17.000,256,10988525,13165,0,1694598856,13106.724132659998,88.58141145000263,53536.28942352
2023-09-13,09:54:18.000,256,10988496,13125,0,1694598857,13106.778023139988,88.62370622999879,53536.28942352
2023-09-13,09:54:19.000,256,10988518,13005,0,1694598858,13106.724132659998,88.64485362000414,53536.233526560005
2023-09-13,09:54:20.000,256,10988515,12765,0,1694598859,13106.710660039993,88.6519027500035,53536.17064248
2023-09-13,09:54:21.000,256,10988510,13005,0,1694598860,13106.784759449998,88.66600101000222,53536.282436400004
2023-09-13,09:54:22.000,256,10988462,13165,0,1694598861,13106.838649929989,88.6871484000003,53536.303397760006
2023-09-13,09:54:23.000,256,10988517,12765,0,1694598862,13106.852122549994,88.70124665999901,53536.31038488
2023-09-13,09:54:24.000,256,10988545,13005,0,1694598863,13106.798232069988,88.72944318000373,53536.29641064001
2023-09-13,09:54:25.000,256,10988530,13205,0,1694598864,13106.818440999989,88.75763970000116,53536.2475008
2023-09-13,09:54:26.000,256,10988469,13445,0,1694598865,13106.825177309998,88.7999344800046,53536.233526560005
2023-09-13,09:54:27.000,256,10988510,13445,0,1694598866,13106.825177309998,88.79288534999796,53536.24051368
2023-09-13,09:54:28.000,256,10988484,13325,0,1694598867,13106.818440999989,88.79288534999796,53536.26147504
2023-09-13,09:54:29.000,256,10988502,13445,0,1694598868,13106.771286829993,88.82813100000203,53536.233526560005
2023-09-13,09:54:30.000,256,10988564,13085,0,1694598869,13106.791495759993,88.82108187000267,53536.31038488
2023-09-13,09:54:31.000,256,10988537,13085,0,1694598870,13106.811704689993,88.86337664999883,53536.352307600006
2023-09-13,09:54:32.000,256,10988515,13085,0,1694598871,13106.757814209988,88.86337664999883,53536.303397760006
2023-09-13,09:54:33.000,256,10988518,13205,0,1694598872,13106.724132659998,88.87747491000482,53536.28942352
2023-09-13,09:54:34.000,256,10988515,13165,0,1694598873,13106.636560630002,88.90567143000226,53536.19859096
2023-09-13,09:54:35.000,256,10988507,13445,0,1694598874,13106.616351700002,88.88452404000418,53536.17762960001
2023-09-13,09:54:36.000,256,10988522,13045,0,1694598875,13106.656769560002,88.92681882000034,53536.233526560005
2023-09-13,09:54:37.000,256,10988534,13245,0,1694598876,13106.623088009997,88.9338679499997,53536.21955232
2023-09-13,09:54:38.000,256,10988499,13365,0,1694598877,13106.602879079997,88.9338679499997,53536.2475008
2023-09-13,09:54:39.000,256,10988529,13245,0,1694598878,13106.589406459992,88.94796620999841,53536.282436400004
2023-09-13,09:54:40.000,256,10988522,13005,0,1694598879,13106.548988599992,88.97616273000313,53536.2125652
2023-09-13,09:54:41.000,256,10988516,13325,0,1694598880,13106.515307050002,88.99026099000184,53536.19160384
2023-09-13,09:54:42.000,256,10988499,13125,0,1694598881,13106.535515980002,89.04665403000399,53536.25448792001
2023-09-13,09:54:43.000,256,10988494,13285,0,1694598882,13106.501834429997,89.03960490000463,53536.24051368
2023-09-13,09:54:44.000,256,10988554,12925,0,1694598883,13106.387317159992,89.08894881000015,53536.17064248
2023-09-13,09:54:45.000,256,10988486,13085,0,1694598884,13106.414262400001,89.0959979399995,53536.184616720006
2023-09-13,09:54:46.000,256,10988507,12805,0,1694598885,13106.420998709997,89.08894881000015,53536.2475008
2023-09-13,09:54:47.000,256,10988491,13085,0,1694598886,13106.407526089992,89.13124359000358,53536.24051368
2023-09-13,09:54:48.000,256,10988555,13165,0,1694598887,13106.387317159992,89.16648924000037,53536.17064248
2023-09-13,09:54:49.000,256,10988523,13085,0,1694598888,13106.306481439991,89.15944011000101,53536.19160384
2023-09-13,09:54:50.000,256,10988511,13285,0,1694598889,13106.2121731,89.2087840200038,53536.05884856001
2023-09-13,09:54:51.000,256,10988497,13045,0,1694598890,13106.18522785999,89.2440296700006,53536.09378416
2023-09-13,09:54:52.000,256,10988478,13565,0,1694598891,13106.205436789991,89.2440296700006,53536.12173264
2023-09-13,09:54:53.000,256,10988524,13285,0,1694598892,13106.158282619996,89.29337358000339,53536.09378416
2023-09-13,09:54:54.000,256,10988513,13125,0,1694598893,13106.16501892999,89.33566835999954,53536.05884856001
2023-09-13,09:54:55.000,256,10988504,12925,0,1694598894,13106.09091952,89.32157010000083,53536.07980992
2023-09-13,09:54:56.000,256,10988561,12965,0,1694598895,13106.03029273,89.32157010000083,53536.03090008
2023-09-13,09:54:57.000,256,10988590,13525,0,1694598896,13106.02355641999,89.32157010000083,53536.05186144
2023-09-13,09:54:58.000,256,10988512,13285,0,1694598897,13106.0100838,89.3427174899989,53536.02391296
2023-09-13,09:54:59.000,256,10988475,13285,0,1694598898,13105.86862129,89.3920614000017,53535.947054640004
2023-09-13,09:55:00.000,256,10988507,13045,0,1694598899,13105.814730809994,89.42025791999913,53535.87718344
2023-09-13,09:55:01.000,256,10988521,13005,0,1694598900,13105.807994499999,89.46255270000256,53536.016925840006
2023-09-13,09:55:02.000,256,10988520,13125,0,1694598901,13105.86188497999,89.44140531000448,53535.968016000006
2023-09-13,09:55:03.000,256,10988508,13165,0,1694598902,13105.794521879994,89.43435617999785,53536.02391296
2023-09-13,09:55:04.000,256,10988515,13205,0,1694598903,13105.754104019994,89.44845444000384,53535.92609328
2023-09-13,09:55:05.000,256,10988480,13125,0,1694598904,13105.599168889989,89.46255270000256,53535.84224784001
2023-09-13,09:55:06.000,256,10988492,12925,0,1694598905,13105.632850439993,89.46960183000192,53535.87019632001
2023-09-13,09:55:07.000,256,10988513,13005,0,1694598906,13105.538542099988,89.49779834999936,53535.898144800005
2023-09-13,09:55:08.000,256,10988527,13205,0,1694598907,13105.471178999993,89.50484747999872,53535.84224784001
2023-09-13,09:55:09.000,256,10988480,13125,0,1694598908,13105.397079590002,89.51189660999808,53535.77237664001
2023-09-13,09:55:10.000,256,10988543,12925,0,1694598909,13105.383606969997,89.50484747999872,53535.849234960006
2023-09-13,09:55:11.000,256,10988534,13205,0,1694598910,13105.349925419992,89.51189660999808,53535.82128648001
2023-09-13,09:55:12.000,256,10988499,13365,0,1694598911,13105.363398039997,89.51894574000471,53535.7584024
2023-09-13,09:55:13.000,256,10988572,13245,0,1694598912,13105.296034940002,89.54009313000279,53535.7584024
2023-09-13,09:55:14.000,256,10988551,13085,0,1694598913,13105.215199220002,89.56124052000087,53535.61866
2023-09-13,09:55:15.000,256,10988536,13125,0,1694598914,13105.242144459997,89.54714226000215,53535.62564712001
2023-09-13,09:55:16.000,256,10988525,13005,0,1694598915,13105.194990290001,89.59648616999766,53535.59769864
2023-09-13,09:55:17.000,256,10988534,13005,0,1694598916,13105.269089699992,89.61763356000301,53535.65359560001
2023-09-13,09:55:18.000,256,10988541,13125,0,1694598917,13105.275826010002,89.63878095000109,53535.65359560001
2023-09-13,09:55:19.000,256,10988519,13285,0,1694598918,13105.329716489992,89.64583008000045,53535.56975016
2023-09-13,09:55:20.000,256,10988536,13405,0,1694598919,13105.275826010002,89.63173182000173,53535.49987896
2023-09-13,09:55:21.000,256,10988560,13005,0,1694598920,13105.329716489992,89.63878095000109,53535.54180168
2023-09-13,09:55:22.000,256,10988526,13285,0,1694598921,13105.302771249997,89.66697746999853,53535.492891840004
2023-09-13,09:55:23.000,256,10988534,13125,0,1694598922,13105.302771249997,89.68107573000452,53535.4789176
2023-09-13,09:55:24.000,256,10988546,13245,0,1694598923,13105.215199220002,89.69517399000324,53535.395072160005
2023-09-13,09:55:25.000,256,10988482,13125,0,1694598924,13105.262353389997,89.68812486000388,53535.464943360006
2023-09-13,09:55:26.000,256,10988511,13165,0,1694598925,13105.349925419992,89.64583008000045,53535.45096912
2023-09-13,09:55:27.000,256,10988469,13125,0,1694598926,13105.316243870002,89.65287920999981,53535.513853200006
2023-09-13,09:55:28.000,256,10988535,13125,0,1694598927,13105.262353389997,89.65992833999917,53535.395072160005
2023-09-13,09:55:29.000,256,10988551,13245,0,1694598928,13105.248880769992,89.7022231200026,53535.36712368001
2023-09-13,09:55:30.000,256,10988456,13285,0,1694598929,13105.174781360001,89.7022231200026,53535.33218808
2023-09-13,09:55:31.000,256,10988545,13605,0,1694598930,13105.174781360001,89.68812486000388,53535.33917520001
2023-09-13,09:55:32.000,256,10988561,13405,0,1694598931,13105.221935529997,89.65287920999981,53535.35314944
2023-09-13,09:55:33.000,256,10988505,13525,0,1694598932,13105.201726599997,89.65992833999917,53535.36013656
2023-09-13,09:55:34.000,256,10988515,13365,0,1694598933,13105.208462909992,89.65992833999917,53535.3741108
2023-09-13,09:55:35.000,256,10988566,13085,0,1694598934,13105.141099809996,89.68107573000452,53535.28327824
2023-09-13,09:55:36.000,256,10988499,13405,0,1694598935,13105.093945640001,89.66697746999853,53535.28327824
2023-09-13,09:55:37.000,256,10988511,12925,0,1694598936,13105.127627189991,89.68107573000452,53535.227381280005
2023-09-13,09:55:38.000,256,10988525,13045,0,1694598937,13105.107418259991,89.69517399000324,53535.276291120004
2023-09-13,09:55:39.000,256,10988519,13285,0,1694598938,13105.087209329991,89.7374687699994,53535.18545856
2023-09-13,09:55:40.000,256,10988531,13245,0,1694598939,13105.046791469991,89.73041964000004,53535.18545856
2023-09-13,09:55:41.000,256,10988517,13125,0,1694598940,13105.107418259991,89.75861616000475,53535.19943280001
2023-09-13,09:55:42.000,256,10988499,13045,0,1694598941,13105.087209329991,89.71632138000132,53535.2343684
2023-09-13,09:55:43.000,256,10988516,13245,0,1694598942,13105.067000399991,89.73041964000004,53535.19943280001
2023-09-13,09:55:44.000,256,10988525,13285,0,1694598943,13105.019846229996,89.78681268000219,53535.1644972
2023-09-13,09:55:45.000,256,10988530,13005,0,1694598944,13105.01310992,89.75861616000475,53535.10161312001
2023-09-13,09:55:46.000,256,10988505,13205,0,1694598945,13104.979428369996,89.76566529000411,53535.108600240004
2023-09-13,09:55:47.000,256,10988537,13445,0,1694598946,13104.95248313,89.75861616000475,53535.108600240004
2023-09-13,09:55:48.000,256,10988553,13165,0,1694598947,13104.86491109999,89.79386181000154,53535.010780560006
2023-09-13,09:55:49.000,256,10988501,13165,0,1694598948,13104.87164741,89.76566529000411,53535.0247548
2023-09-13,09:55:50.000,256,10988487,13125,0,1694598949,13104.817756929995,89.77976355000283,53535.00379344001
2023-09-13,09:55:51.000,256,10988523,12845,0,1694598950,13104.85143848,89.77271442000347,53535.03872904
2023-09-13,09:55:52.000,256,10988520,13365,0,1694598951,13104.797547999995,89.76566529000411,53534.96885784
2023-09-13,09:55:53.000,256,10988526,13045,0,1694598952,13104.81102062,89.74451789999875,53534.93392224001
2023-09-13,09:55:54.000,256,10988521,13205,0,1694598953,13104.7301849,89.75156702999811,53534.940909360004
2023-09-13,09:55:55.000,256,10988500,13285,0,1694598954,13104.716712279995,89.76566529000411,53534.891999520005
2023-09-13,09:55:56.000,256,10988531,13245,0,1694598955,13104.70997597,89.75861616000475,53534.94789648
2023-09-13,09:55:57.000,256,10988546,13005,0,1694598956,13104.74365751999,89.76566529000411,53534.919948
2023-09-13,09:55:58.000,256,10988552,13325,0,1694598957,13104.76386644999,89.75156702999811,53534.95488360001
2023-09-13,09:55:59.000,256,10988486,13085,0,1694598958,13104.7301849,89.75861616000475,53534.88501240001
2023-09-13,09:56:00.000,256,10988531,13045,0,1694598959,13104.68303072999,89.8009109400009,53534.81514120001
2023-09-13,09:56:01.000,256,10988530,13005,0,1694598960,13104.66955811,89.76566529000411,53534.822128320004
2023-09-13,09:56:02.000,256,10988538,13565,0,1694598961,13104.66955811,89.8009109400009,53534.8500768
2023-09-13,09:56:03.000,256,10988536,13165,0,1694598962,13104.60893132,89.8009109400009,53534.794179840006
2023-09-13,09:56:04.000,256,10988487,13445,0,1694598963,13104.54156821999,89.82910745999834,53534.70334728
2023-09-13,09:56:05.000,256,10988558,13165,0,1694598964,13104.528095599999,89.84320572000433,53534.73828288
2023-09-13,09:56:06.000,256,10988482,13165,0,1694598965,13104.507886669999,89.85730398000305,53534.73828288
2023-09-13,09:56:07.000,256,10988487,13245,0,1694598966,13104.501150359989,89.84320572000433,53534.75924424
2023-09-13,09:56:08.000,256,10988499,12965,0,1694598967,13104.406842019998,89.8502548500037,53534.74527000001
2023-09-13,09:56:09.000,256,10988527,13165,0,1694598968,13104.352951539993,89.89254962999985,53534.66142456
2023-09-13,09:56:10.000,256,10988569,13205,0,1694598969,13104.211489029993,89.89254962999985,53534.63347608
2023-09-13,09:56:11.000,256,10988517,13205,0,1694598970,13104.245170579998,89.90664788999857,53534.570592
2023-09-13,09:56:12.000,256,10988538,13365,0,1694598971,13104.211489029993,89.89254962999985,53534.654437440004
2023-09-13,09:56:13.000,256,10988527,13245,0,1694598972,13104.211489029993,89.91369701999793,53534.570592
2023-09-13,09:56:14.000,256,10988493,13285,0,1694598973,13104.130653309992,89.89254962999985,53534.59854048001
2023-09-13,09:56:15.000,256,10988512,13085,0,1694598974,13104.110444379992,89.93484441000328,53534.5356564
2023-09-13,09:56:16.000,256,10988478,13165,0,1694598975,13104.070026519992,89.96304093000072,53534.47277232
2023-09-13,09:56:17.000,256,10988470,13125,0,1694598976,13103.995927110002,89.99123744999815,53534.47277232
2023-09-13,09:56:18.000,256,10988510,13205,0,1694598977,13103.982454489997,89.93484441000328,53534.4657852
2023-09-13,09:56:19.000,256,10988515,13325,0,1694598978,13103.901618769996,89.948942670002,53534.40290112
2023-09-13,09:56:20.000,256,10988487,13085,0,1694598979,13103.827519359991,89.97713918999943,53534.33302992001
2023-09-13,09:56:21.000,256,10988566,13485,0,1694598980,13103.83425567,89.97713918999943,53534.340017040005
2023-09-13,09:56:22.000,256,10988481,13285,0,1694598981,13103.840991979996,89.97009006000008,53534.340017040005
2023-09-13,09:56:23.000,256,10988514,12925,0,1694598982,13103.760156259996,90.02648310000222,53534.29809432
2023-09-13,09:56:24.000,256,10988516,13005,0,1694598983,13103.659111609995,90.04058136000094,53534.221236000005
2023-09-13,09:56:25.000,256,10988507,13405,0,1694598984,13103.60522112999,90.04058136000094,53534.22822312
2023-09-13,09:56:26.000,256,10988517,13205,0,1694598985,13103.56480326999,90.08992527000373,53534.21424888001
2023-09-13,09:56:27.000,256,10988495,13005,0,1694598986,13103.51091279,90.09697440000309,53534.123416320006
2023-09-13,09:56:28.000,256,10988549,13165,0,1694598987,13103.48396754999,90.13926917999925,53534.17931328
2023-09-13,09:56:29.000,256,10988526,13325,0,1694598988,13103.42334075999,90.16746570000396,53534.10944208
2023-09-13,09:56:30.000,256,10988564,12925,0,1694598989,13103.457022309994,90.13222004999989,53534.11642920001
2023-09-13,09:56:31.000,256,10988512,13045,0,1694598990,13103.44354968999,90.09697440000309,53534.102454960004
2023-09-13,09:56:32.000,256,10988532,13085,0,1694598991,13103.43007707,90.09697440000309,53534.02559664001
2023-09-13,09:56:33.000,256,10988491,13085,0,1694598992,13103.389659209999,90.1463183099986,53533.983673920004
2023-09-13,09:56:34.000,256,10988513,13325,0,1694598993,13103.288614559999,90.10402353000245,53533.94873832001
2023-09-13,09:56:35.000,256,10988516,13205,0,1694598994,13103.315559799994,90.12517092000053,53533.87886712001
2023-09-13,09:56:36.000,256,10988520,13205,0,1694598995,13103.308823489999,90.11812179000117,53533.94873832001
2023-09-13,09:56:37.000,256,10988504,13205,0,1694598996,13103.302087179989,90.10402353000245,53533.87188
2023-09-13,09:56:38.000,256,10988529,13205,0,1694598997,13103.315559799994,90.06877787999838,53533.85790576001
2023-09-13,09:56:39.000,256,10988487,12845,0,1694598998,13103.308823489999,90.11812179000117,53533.86489288
2023-09-13,09:56:40.000,256,10988531,13085,0,1694598999,13103.221251459989,90.12517092000053,53533.81598304
2023-09-13,09:56:41.000,256,10988526,12925,0,1694599000,13103.241460389989,90.10402353000245,53533.77406032
2023-09-13,09:56:42.000,256,10988511,13045,0,1694599001,13103.214515149994,90.05467961999966,53533.73912472001
2023-09-13,09:56:43.000,256,10988542,13125,0,1694599002,13103.207778839998,90.06172874999902,53533.732137599996
2023-09-13,09:56:44.000,256,10988530,13365,0,1694599003,13103.120206809988,90.06877787999838,53533.620343680006
2023-09-13,09:56:45.000,256,10988498,13165,0,1694599004,13103.160624669988,90.11107266000181,53533.66226640001
2023-09-13,09:56:46.000,256,10988537,12805,0,1694599005,13103.234724079994,90.10402353000245,53533.732137599996
2023-09-13,09:56:47.000,256,10988539,13325,0,1694599006,13103.248196699999,90.08287614000437,53533.697202
2023-09-13,09:56:48.000,256,10988521,13645,0,1694599007,13103.275141939994,90.12517092000053,53533.71117624001
2023-09-13,09:56:49.000,256,10988497,13245,0,1694599008,13103.221251459989,90.13926917999925,53533.63431792
2023-09-13,09:56:50.000,256,10988551,13365,0,1694599009,13103.248196699999,90.18861309000204,53533.60636944
2023-09-13,09:56:51.000,256,10988510,13525,0,1694599010,13103.254933009994,90.17451483000332,53533.59239520001
2023-09-13,09:56:52.000,256,10988535,12965,0,1694599011,13103.268405629999,90.20271135000075,53533.60636944
2023-09-13,09:56:53.000,256,10988503,13205,0,1694599012,13103.308823489999,90.16746570000396,53533.59239520001
2023-09-13,09:56:54.000,256,10988508,13245,0,1694599013,13103.329032419999,90.16746570000396,53533.64829216
2023-09-13,09:56:55.000,256,10988529,13125,0,1694599014,13103.308823489999,90.1604165700046,53533.53649824
2023-09-13,09:56:56.000,256,10988481,13245,0,1694599015,13103.254933009994,90.18156396000268,53533.50854976
2023-09-13,09:56:57.000,256,10988523,13285,0,1694599016,13103.241460389989,90.11107266000181,53533.52951112
2023-09-13,09:56:58.000,256,10988518,13645,0,1694599017,13103.241460389989,90.09697440000309,53533.501562640005
2023-09-13,09:56:59.000,256,10988529,13125,0,1694599018,13103.194306219993,90.11812179000117,53533.41073008
2023-09-13,09:57:00.000,256,10988502,13125,0,1694599019,13103.201042529989,90.09697440000309,53533.40374296001
2023-09-13,09:57:01.000,256,10988543,13085,0,1694599020,13103.214515149994,90.11812179000117,53533.43867856
2023-09-13,09:57:02.000,256,10988520,13125,0,1694599021,13103.214515149994,90.08992527000373,53533.45963992
2023-09-13,09:57:03.000,256,10988576,13045,0,1694599022,13103.153888359993,90.09697440000309,53533.396755839996
2023-09-13,09:57:04.000,256,10988553,13205,0,1694599023,13103.120206809988,90.09697440000309,53533.37579448001
2023-09-13,09:57:05.000,256,10988482,13325,0,1694599024,13103.120206809988,90.08287614000437,53533.35483312001
2023-09-13,09:57:06.000,256,10988513,13445,0,1694599025,13103.140415739988,90.07582700999774,53533.396755839996
2023-09-13,09:57:07.000,256,10988558,13125,0,1694599026,13103.160624669988,90.11107266000181,53533.34085888
2023-09-13,09:57:08.000,256,10988513,13125,0,1694599027,13103.180833599989,90.11812179000117,53533.35483312001
2023-09-13,09:57:09.000,256,10988560,13085,0,1694599028,13103.126943119998,90.15336743999796,53533.27098768
2023-09-13,09:57:10.000,256,10988501,12845,0,1694599029,13103.201042529989,90.10402353000245,53533.27797480001
2023-09-13,09:57:11.000,256,10988544,13565,0,1694599030,13103.207778839998,90.10402353000245,53533.22207784
2023-09-13,09:57:12.000,256,10988561,12925,0,1694599031,13103.221251459989,90.06877787999838,53533.27098768
2023-09-13,09:57:13.000,256,10988497,13285,0,1694599032,13103.174097289993,90.11107266000181,53533.22207784
2023-09-13,09:57:14.000,256,10988518,13005,0,1694599033,13103.160624669988,90.05467961999966,53533.173168
2023-09-13,09:57:15.000,256,10988523,13045,0,1694599034,13103.167360979998,90.07582700999774,53533.15919376001
2023-09-13,09:57:16.000,256,10988482,12925,0,1694599035,13103.234724079994,90.04058136000094,53533.18714224001
2023-09-13,09:57:17.000,256,10988512,13125,0,1694599036,13103.275141939994,90.01943397000286,53533.229064959996
2023-09-13,09:57:18.000,256,10988506,12845,0,1694599037,13103.288614559999,90.05467961999966,53533.20810360001
2023-09-13,09:57:19.000,256,10988513,13005,0,1694599038,13103.302087179989,90.01943397000286,53533.20810360001
2023-09-13,09:57:20.000,256,10988542,13325,0,1694599039,13103.288614559999,89.99123744999815,53533.13823240001
2023-09-13,09:57:21.000,256,10988511,13205,0,1694599040,13103.308823489999,90.02648310000222,53533.12425816
2023-09-13,09:57:22.000,256,10988507,13205,0,1694599041,13103.275141939994,90.0123848400035,53533.06836120001
2023-09-13,09:57:23.000,256,10988528,13405,0,1694599042,13103.329032419999,89.99828658000479,53533.13124528
2023-09-13,09:57:24.000,256,10988570,13205,0,1694599043,13103.376186589994,89.9841883199988,53533.15220664
2023-09-13,09:57:25.000,256,10988508,13125,0,1694599044,13103.335768729994,89.97713918999943,53533.15919376001
2023-09-13,09:57:26.000,256,10988512,13165,0,1694599045,13103.376186589994,89.99828658000479,53533.173168
2023-09-13,09:57:27.000,256,10988497,13325,0,1694599046,13103.43007707,89.97713918999943,53533.2430392
2023-09-13,09:57:28.000,256,10988500,12965,0,1694599047,13103.389659209999,89.96304093000072,53533.20111648
2023-09-13,09:57:29.000,256,10988554,13365,0,1694599048,13103.376186589994,89.97009006000008,53533.215090720005
2023-09-13,09:57:30.000,256,10988525,13125,0,1694599049,13103.308823489999,90.03353223000158,53533.13823240001
2023-09-13,09:57:31.000,256,10988509,13245,0,1694599050,13103.302087179989,90.0123848400035,53533.08932256001
2023-09-13,09:57:32.000,256,10988485,13085,0,1694599051,13103.369450279999,89.99123744999815,53533.19412936
2023-09-13,09:57:33.000,256,10988521,13285,0,1694599052,13103.34250503999,90.0123848400035,53533.25002632
2023-09-13,09:57:34.000,256,10988559,12965,0,1694599053,13103.308823489999,90.0476304900003,53533.15919376001
2023-09-13,09:57:35.000,256,10988547,13125,0,1694599054,13103.268405629999,90.06172874999902,53533.19412936
2023-09-13,09:57:36.000,256,10988491,13205,0,1694599055,13103.288614559999,90.08992527000373,53533.20111648
2023-09-13,09:57:37.000,256,10988552,13285,0,1694599056,13103.234724079994,90.07582700999774,53533.166180880005
2023-09-13,09:57:38.000,256,10988483,13245,0,1694599057,13103.234724079994,90.08287614000437,53533.12425816
2023-09-13,09:57:39.000,256,10988507,13285,0,1694599058,13103.174097289993,90.12517092000053,53533.08233544
2023-09-13,09:57:40.000,256,10988481,13285,0,1694599059,13103.140415739988,90.11812179000117,53533.07534832
2023-09-13,09:57:41.000,256,10988495,13245,0,1694599060,13103.194306219993,90.13222004999989,53533.22207784
2023-09-13,09:57:42.000,256,10988537,13405,0,1694599061,13103.221251459989,90.15336743999796,53533.2430392
2023-09-13,09:57:43.000,256,10988548,13245,0,1694599062,13103.174097289993,90.16746570000396,53533.19412936
2023-09-13,09:57:44.000,256,10988524,13285,0,1694599063,13103.133679429993,90.20271135000075,53533.07534832
2023-09-13,09:57:45.000,256,10988531,13165,0,1694599064,13103.167360979998,90.18861309000204,53533.15919376001
2023-09-13,09:57:46.000,256,10988563,13165,0,1694599065,13103.147152049998,90.18861309000204,53533.11028392001
2023-09-13,09:57:47.000,256,10988517,12885,0,1694599066,13103.147152049998,90.1604165700046,53533.13823240001
2023-09-13,09:57:48.000,256,10988530,13365,0,1694599067,13103.099997879988,90.18861309000204,53533.166180880005
2023-09-13,09:57:49.000,256,10988499,13165,0,1694599068,13103.079788949988,90.18861309000204,53533.18714224001
2023-09-13,09:57:50.000,256,10988516,12765,0,1694599069,13103.106734189998,90.15336743999796,53533.15220664
2023-09-13,09:57:51.000,256,10988519,13125,0,1694599070,13103.086525259998,90.17451483000332,53533.18015512
2023-09-13,09:57:52.000,256,10988551,13125,0,1694599071,13103.066316329998,90.20271135000075,53533.166180880005
2023-09-13,09:57:53.000,256,10988541,13445,0,1694599072,13102.992216919993,90.18861309000204,53533.12425816
2023-09-13,09:57:54.000,256,10988555,13325,0,1694599073,13102.870963339992,90.20271135000075,53533.01945136001
2023-09-13,09:57:55.000,256,10988494,13045,0,1694599074,13102.837281790002,90.24500613000419,53533.05438696
2023-09-13,09:57:56.000,256,10988498,12885,0,1694599075,13102.830545479992,90.2591043900029,53533.061374079996
2023-09-13,09:57:57.000,256,10988521,13525,0,1694599076,13102.844018099997,90.27320265000162,53533.117271040006
2023-09-13,09:57:58.000,256,10988521,13085,0,1694599077,13102.783391309997,90.33664482000313,53533.14521952
2023-09-13,09:57:59.000,256,10988496,13205,0,1694599078,13102.763182379997,90.2943500399997,53533.13124528
2023-09-13,09:58:00.000,256,10988519,13085,0,1694599079,13102.729500829992,90.33664482000313,53533.15220664
2023-09-13,09:58:01.000,256,10988565,13245,0,1694599080,13102.716028210001,90.36484134000057,53533.08932256001
2023-09-13,09:58:02.000,256,10988517,13245,0,1694599081,13102.709291899992,90.33664482000313,53533.05438696
2023-09-13,09:58:03.000,256,10988514,13245,0,1694599082,13102.689082969991,90.35074308000185,53533.047399840005
2023-09-13,09:58:04.000,256,10988488,13005,0,1694599083,13102.675610350001,90.33664482000313,53533.06836120001
2023-09-13,09:58:05.000,256,10988531,13005,0,1694599084,13102.641928799996,90.38598872999864,53533.01945136001
2023-09-13,09:58:06.000,256,10988519,13445,0,1694599085,13102.628456179991,90.393037859998,53533.01246424
2023-09-13,09:58:07.000,256,10988517,13445,0,1694599086,13102.662137729996,90.37893959999928,53533.07534832
2023-09-13,09:58:08.000,256,10988547,13245,0,1694599087,13102.668874039991,90.393037859998,53533.096309680004
2023-09-13,09:58:09.000,256,10988562,13205,0,1694599088,13102.59477463,90.40008699000464,53533.08233544
2023-09-13,09:58:10.000,256,10988508,13125,0,1694599089,13102.520675219996,90.46352915999887,53533.01945136001
2023-09-13,09:58:11.000,256,10988554,13205,0,1694599090,13102.50720259999,90.45648002999951,53532.98451576
2023-09-13,09:58:12.000,256,10988516,13005,0,1694599091,13102.561093079996,90.48467655000422,53533.061374079996
2023-09-13,09:58:13.000,256,10988501,13125,0,1694599092,13102.53414784,90.49172568000358,53533.12425816
2023-09-13,09:58:14.000,256,10988548,13285,0,1694599093,13102.54762045999,90.5058239400023,53533.13124528
2023-09-13,09:58:15.000,256,10988528,13405,0,1694599094,13102.520675219996,90.53402045999974,53533.05438696
2023-09-13,09:58:16.000,256,10988541,13125,0,1694599095,13102.460048429995,90.59041350000189,53532.99150288001
2023-09-13,09:58:17.000,256,10988509,13125,0,1694599096,13102.480257359995,90.59746263000125,53533.047399840005
2023-09-13,09:58:18.000,256,10988514,13285,0,1694599097,13102.43310319,90.64680654000404,53533.047399840005
2023-09-13,09:58:19.000,256,10988503,13125,0,1694599098,13102.399421639995,90.63975741000468,53532.97752864
2023-09-13,09:58:20.000,256,10988538,13165,0,1694599099,13102.3724764,90.71024870999827,53533.047399840005
2023-09-13,09:58:21.000,256,10988479,13765,0,1694599100,13102.43310319,90.7172978400049,53533.096309680004
2023-09-13,09:58:22.000,256,10988542,13285,0,1694599101,13102.45331212,90.68910132000019,53533.117271040006
2023-09-13,09:58:23.000,256,10988514,13325,0,1694599102,13102.40615794999,90.72434697000426,53533.05438696
2023-09-13,09:58:24.000,256,10988521,12925,0,1694599103,13102.38594901999,90.72434697000426,53533.047399840005
2023-09-13,09:58:25.000,256,10988551,13085,0,1694599104,13102.419630569995,90.73139610000362,53533.061374079996
2023-09-13,09:58:26.000,256,10988495,13245,0,1694599105,13102.42636687999,90.74549436000234,53533.07534832
2023-09-13,09:58:27.000,256,10988512,13245,0,1694599106,13102.41289426,90.77369087999978,53533.00547712
2023-09-13,09:58:28.000,256,10988467,13405,0,1694599107,13102.379212709995,90.76664175000042,53533.02643848
2023-09-13,09:58:29.000,256,10988556,13085,0,1694599108,13102.34553115999,90.83008392000193,53533.02643848
2023-09-13,09:58:30.000,256,10988554,13325,0,1694599109,13102.399421639995,90.85123131,53533.00547712
2023-09-13,09:58:31.000,256,10988519,13205,0,1694599110,13102.439839499995,90.88647696000407,53533.14521952
2023-09-13,09:58:32.000,256,10988526,13125,0,1694599111,13102.48699366999,90.87942783000472,53533.08932256001
2023-09-13,09:58:33.000,256,10988548,13125,0,1694599112,13102.500466289996,90.91467348000151,53533.12425816
2023-09-13,09:58:34.000,256,10988513,13125,0,1694599113,13102.42636687999,90.9499191299983,53533.0334256
2023-09-13,09:58:35.000,256,10988494,13445,0,1694599114,13102.44657580999,90.98516478000238,53533.04041272001
2023-09-13,09:58:36.000,256,10988520,13205,0,1694599115,13102.520675219996,91.04155782000453,53533.11028392001
2023-09-13,09:58:37.000,256,10988530,13245,0,1694599116,13102.520675219996,91.03450868999789,53533.13124528
2023-09-13,09:58:38.000,256,10988547,13285,0,1694599117,13102.540884149996,91.03450868999789,53533.22207784
2023-09-13,09:58:39.000,256,10988501,13245,0,1694599118,13102.55435677,91.08385260000068,53533.15919376001
2023-09-13,09:58:40.000,256,10988559,13365,0,1694599119,13102.608247249991,91.05565608000325,53533.117271040006
2023-09-13,09:58:41.000,256,10988527,13405,0,1694599120,13102.628456179991,91.0627052100026,53533.12425816
2023-09-13,09:58:42.000,256,10988549,13325,0,1694599121,13102.641928799996,91.06975434000196,53533.13124528
2023-09-13,09:58:43.000,256,10988501,13085,0,1694599122,13102.662137729996,91.07680347000132,53533.166180880005
2023-09-13,09:58:44.000,256,10988523,13285,0,1694599123,13102.641928799996,91.12614738000411,53533.166180880005
2023-09-13,09:58:45.000,256,10988539,13285,0,1694599124,13102.668874039991,91.14729477000219,53533.18015512
2023-09-13,09:58:46.000,256,10988498,13205,0,1694599125,13102.709291899992,91.15434390000155,53533.264000560004
2023-09-13,09:58:47.000,256,10988537,13365,0,1694599126,13102.749709759992,91.14024564000283,53533.35483312001
2023-09-13,09:58:48.000,256,10988512,13285,0,1694599127,13102.763182379997,91.15434390000155,53533.29893616
2023-09-13,09:58:49.000,256,10988514,12925,0,1694599128,13102.769918689992,91.16844216000027,53533.29893616
2023-09-13,09:58:50.000,256,10988526,13165,0,1694599129,13102.742973449996,91.15434390000155,53533.20111648
2023-09-13,09:58:51.000,256,10988570,13245,0,1694599130,13102.749709759992,91.1966386799977,53533.18015512
2023-09-13,09:58:52.000,256,10988549,13365,0,1694599131,13102.803600239997,91.16139303000091,53533.27098768
2023-09-13,09:58:53.000,256,10988521,13325,0,1694599132,13102.823809169997,91.18958954999835,53533.333871760005
2023-09-13,09:58:54.000,256,10988505,13405,0,1694599133,13102.817072860002,91.20368781000434,53533.30592328001
2023-09-13,09:58:55.000,256,10988507,13085,0,1694599134,13102.844018099997,91.23188433000178,53533.3129104
2023-09-13,09:58:56.000,256,10988595,13285,0,1694599135,13102.897908580002,91.22483520000242,53533.40374296001
2023-09-13,09:58:57.000,256,10988517,13165,0,1694599136,13102.864227029997,91.2459825900005,53533.37579448001
2023-09-13,09:58:58.000,256,10988527,12965,0,1694599137,13102.924853819997,91.26712997999857,53533.37579448001
2023-09-13,09:58:59.000,256,10988515,13285,0,1694599138,13102.904644889997,91.30237563000264,53533.396755839996
2023-09-13,09:59:00.000,256,10988535,13205,0,1694599139,13102.877699650002,91.32352302000072,53533.34085888
2023-09-13,09:59:01.000,256,10988507,13125,0,1694599140,13102.931590129992,91.35171953999816,53533.43867856
2023-09-13,09:59:02.000,256,10988535,13085,0,1694599141,13102.992216919993,91.37991606000287,53533.42470432001
2023-09-13,09:59:03.000,256,10988494,13365,0,1694599142,13102.931590129992,91.39401432000159,53533.4177172
2023-09-13,09:59:04.000,256,10988505,13245,0,1694599143,13102.992216919993,91.45040736000374,53533.45963992
2023-09-13,09:59:05.000,256,10988531,13245,0,1694599144,13102.931590129992,91.46450562000246,53533.40374296001
2023-09-13,09:59:06.000,256,10988477,13085,0,1694599145,13102.965271679997,91.46450562000246,53533.431691440004
2023-09-13,09:59:07.000,256,10988524,13205,0,1694599146,13102.978744300002,91.49270213999989,53533.47361416001
2023-09-13,09:59:08.000,256,10988519,13525,0,1694599147,13103.039371090003,91.51384952999797,53533.501562640005
2023-09-13,09:59:09.000,256,10988496,13285,0,1694599148,13103.005689539998,91.54204605000268,53533.49457552001
2023-09-13,09:59:10.000,256,10988538,13325,0,1694599149,13103.052843709993,91.54204605000268,53533.45963992
2023-09-13,09:59:11.000,256,10988531,13365,0,1694599150,13103.073052639993,91.56319344000076,53533.57842096
2023-09-13,09:59:12.000,256,10988554,13565,0,1694599151,13103.106734189998,91.5561443100014,53533.60636944
2023-09-13,09:59:13.000,256,10988502,13125,0,1694599152,13103.126943119998,91.58434082999884,53533.57842096
2023-09-13,09:59:14.000,256,10988519,13125,0,1694599153,13103.106734189998,91.60548822000419,53533.51553688
2023-09-13,09:59:15.000,256,10988544,13165,0,1694599154,13103.113470499993,91.59843909000483,53533.54348536001
2023-09-13,09:59:16.000,256,10988523,13405,0,1694599155,13103.187569909998,91.57024257000012,53533.6273308
2023-09-13,09:59:17.000,256,10988550,13325,0,1694599156,13103.194306219993,91.62663561000227,53533.57842096
2023-09-13,09:59:18.000,256,10988492,12965,0,1694599157,13103.254933009994,91.63368474000163,53533.66226640001
2023-09-13,09:59:19.000,256,10988526,13245,0,1694599158,13103.302087179989,91.63368474000163,53533.67624064
2023-09-13,09:59:20.000,256,10988524,13085,0,1694599159,13103.248196699999,91.64073387000099,53533.620343680006
2023-09-13,09:59:21.000,256,10988558,12925,0,1694599160,13103.254933009994,91.64778300000035,53533.67624064
2023-09-13,09:59:22.000,256,10988565,12925,0,1694599161,13103.281878249989,91.64778300000035,53533.620343680006
2023-09-13,09:59:23.000,256,10988519,13285,0,1694599162,13103.295350869994,91.73942168999929,53533.71117624001
2023-09-13,09:59:24.000,256,10988465,13085,0,1694599163,13103.288614559999,91.73237255999993,53533.60636944
2023-09-13,09:59:25.000,256,10988496,13085,0,1694599164,13103.302087179989,91.76056908000464,53533.65527928
2023-09-13,09:59:26.000,256,10988533,13165,0,1694599165,13103.36271396999,91.77466734000336,53533.732137599996
2023-09-13,09:59:27.000,256,10988497,12765,0,1694599166,13103.376186589994,91.79581473000144,53533.75309896
2023-09-13,09:59:28.000,256,10988571,13205,0,1694599167,13103.40986814,91.83106037999823,53533.767073200004
2023-09-13,09:59:29.000,256,10988539,13085,0,1694599168,13103.389659209999,91.83106037999823,53533.76008608001
2023-09-13,09:59:30.000,256,10988485,13125,0,1694599169,13103.32229610999,91.84515864000423,53533.69021488001
2023-09-13,09:59:31.000,256,10988552,13285,0,1694599170,13103.32229610999,91.85220777000359,53533.73912472001
2023-09-13,09:59:32.000,256,10988502,13045,0,1694599171,13103.369450279999,91.84515864000423,53533.71117624001
2023-09-13,09:59:33.000,256,10988520,13165,0,1694599172,13103.40986814,91.80991299000016,53533.76008608001
2023-09-13,09:59:34.000,256,10988496,13245,0,1694599173,13103.40986814,91.82401124999888,53533.76008608001
2023-09-13,09:59:35.000,256,10988505,12925,0,1694599174,13103.40986814,91.83810951000487,53533.75309896
2023-09-13,09:59:36.000,256,10988505,13285,0,1694599175,13103.46375861999,91.85220777000359,53533.8020088
2023-09-13,09:59:37.000,256,10988532,13285,0,1694599176,13103.44354968999,91.83810951000487,53533.80899592001
2023-09-13,09:59:38.000,256,10988556,13165,0,1694599177,13103.47049493,91.83810951000487,53533.84393152
2023-09-13,09:59:39.000,256,10988519,13205,0,1694599178,13103.477231239995,91.85220777000359,53533.8020088
2023-09-13,09:59:40.000,256,10988497,13005,0,1694599179,13103.50417647999,91.83106037999823,53533.767073200004
2023-09-13,09:59:41.000,256,10988544,13085,0,1694599180,13103.6523753,91.82401124999888,53533.87188
2023-09-13,09:59:42.000,256,10988506,13445,0,1694599181,13103.69279316,91.83106037999823,53533.87886712001
2023-09-13,09:59:43.000,256,10988517,13085,0,1694599182,13103.66584791999,91.83106037999823,53533.92078984
2023-09-13,09:59:44.000,256,10988527,12885,0,1694599183,13103.6523753,91.85925690000295,53533.91380272
2023-09-13,09:59:45.000,256,10988602,13405,0,1694599184,13103.70626577999,91.88745342000038,53533.92777696001
2023-09-13,09:59:46.000,256,10988528,13005,0,1694599185,13103.6523753,91.8663060300023,53533.85790576001
2023-09-13,09:59:47.000,256,10988529,13525,0,1694599186,13103.679320539995,91.87335516000167,53533.9417512
2023-09-13,09:59:48.000,256,10988505,12845,0,1694599187,13103.70626577999,91.88745342000038,53533.92078984
2023-09-13,09:59:49.000,256,10988491,13445,0,1694599188,13103.68605684999,91.9015516799991,53533.92078984
2023-09-13,09:59:50.000,256,10988473,13245,0,1694599189,13103.719738399996,91.91564993999782,53533.87886712001
2023-09-13,09:59:51.000,256,10988522,13325,0,1694599190,13103.787101499991,91.91564993999782,53534.004635280005
2023-09-13,09:59:52.000,256,10988542,13445,0,1694599191,13103.840991979996,91.90860080999846,53533.96969968
2023-09-13,09:59:53.000,256,10988505,13165,0,1694599192,13103.827519359991,91.94384646000253,53533.955725440006
2023-09-13,09:59:54.000,256,10988504,13365,0,1694599193,13103.820783049996,91.92974820000381,53534.04655800001
2023-09-13,09:59:55.000,256,10988503,13205,0,1694599194,13103.81404674,91.95794472000125,53533.934764080004
2023-09-13,09:59:56.000,256,10988552,13245,0,1694599195,13103.840991979996,91.98614123999869,53533.96271256
2023-09-13,09:59:57.000,256,10988531,12965,0,1694599196,13103.915091390001,92.00728863000404,53534.04655800001
2023-09-13,09:59:58.000,256,10988517,13565,0,1694599197,13103.989190799992,92.02138689000276,53534.06053224
2023-09-13,09:59:59.000,256,10988510,13285,0,1694599198,13103.995927110002,92.04253428000084,53534.13040344
2023-09-13,10:00:00.000,256,10988493,13245,0,1694599199,13103.982454489997,92.02138689000276,53534.03258376
2023-09-13,10:00:01.000,256,10988527,13245,0,1694599200,13104.016136040002,92.0143377600034,53534.09546784001
2023-09-13,10:00:02.000,256,10988541,13285,0,1694599201,13103.968981869992,92.04253428000084,53534.11642920001
2023-09-13,10:00:03.000,256,10988563,13325,0,1694599202,13104.056553900002,92.03548515000148,53534.11642920001
2023-09-13,10:00:04.000,256,10988534,13005,0,1694599203,13104.009399729992,92.03548515000148,53534.09546784001
2023-09-13,10:00:05.000,256,10988517,13285,0,1694599204,13104.016136040002,92.09187819000363,53534.221236000005
2023-09-13,10:00:06.000,256,10988509,13405,0,1694599205,13104.083499139997,92.04253428000084,53534.27713296
2023-09-13,10:00:07.000,256,10988520,13205,0,1694599206,13104.090235449992,92.04253428000084,53534.270145840004
2023-09-13,10:00:08.000,256,10988584,12925,0,1694599207,13104.130653309992,92.1130255800017,53534.23521024
2023-09-13,10:00:09.000,256,10988511,13205,0,1694599208,13104.117180690002,92.05663253999955,53534.21424888001
2023-09-13,10:00:10.000,256,10988538,13125,0,1694599209,13104.056553900002,92.04253428000084,53534.19328752001
2023-09-13,10:00:11.000,256,10988546,13485,0,1694599210,13104.090235449992,92.07777993000491,53534.24219736001
2023-09-13,10:00:12.000,256,10988547,13365,0,1694599211,13104.157598550002,92.05663253999955,53534.26315872001
2023-09-13,10:00:13.000,256,10988515,13285,0,1694599212,13104.224961649998,92.07073079999827,53534.30508144
2023-09-13,10:00:14.000,256,10988525,13325,0,1694599213,13104.251906889993,92.10597645000234,53534.270145840004
2023-09-13,10:00:15.000,256,10988522,13285,0,1694599214,13104.231697959993,92.10597645000234,53534.270145840004
2023-09-13,10:00:16.000,256,10988573,13085,0,1694599215,13104.299061059988,92.1482712299985,53534.35399128
2023-09-13,10:00:17.000,256,10988520,13165,0,1694599216,13104.319269989988,92.18351688000257,53534.33302992001
2023-09-13,10:00:18.000,256,10988535,13285,0,1694599217,13104.319269989988,92.23286078999809,53534.40988824001
2023-09-13,10:00:19.000,256,10988460,13245,0,1694599218,13104.319269989988,92.2610573100028,53534.36097840001
2023-09-13,10:00:20.000,256,10988541,13285,0,1694599219,13104.339478919988,92.31745034999767,53534.37495264
2023-09-13,10:00:21.000,256,10988511,13285,0,1694599220,13104.427050949998,92.38089251999918,53534.50072080001
2023-09-13,10:00:22.000,256,10988503,13285,0,1694599221,13104.460732499989,92.37384338999982,53534.486746560004
2023-09-13,10:00:23.000,256,10988511,13365,0,1694599222,13104.480941429989,92.40908904000389,53534.5356564
2023-09-13,10:00:24.000,256,10988474,13285,0,1694599223,13104.474205119994,92.42318730000261,53534.5356564
2023-09-13,10:00:25.000,256,10988509,13325,0,1694599224,13104.453996189994,92.43728556000133,53534.51469504
2023-09-13,10:00:26.000,256,10988533,13005,0,1694599225,13104.427050949998,92.44433469000069,53534.52168216
2023-09-13,10:00:27.000,256,10988517,12965,0,1694599226,13104.460732499989,92.45138382000005,53534.59155336
2023-09-13,10:00:28.000,256,10988532,13325,0,1694599227,13104.474205119994,92.42318730000261,53534.654437440004
2023-09-13,10:00:29.000,256,10988510,13205,0,1694599228,13104.440523569989,92.48662947000412,53534.59155336
2023-09-13,10:00:30.000,256,10988537,13325,0,1694599229,13104.467468809999,92.46548207999876,53534.675398800005
2023-09-13,10:00:31.000,256,10988511,13445,0,1694599230,13104.514622979994,92.46548207999876,53534.73129576
2023-09-13,10:00:32.000,256,10988482,13205,0,1694599231,13104.521359289989,92.47253120999812,53534.75225712
2023-09-13,10:00:33.000,256,10988516,13245,0,1694599232,13104.494414049994,92.46548207999876,53534.66841168001
2023-09-13,10:00:34.000,256,10988512,13285,0,1694599233,13104.413578329993,92.47253120999812,53534.605527600004
2023-09-13,10:00:35.000,256,10988511,13125,0,1694599234,13104.406842019998,92.48662947000412,53534.570592
2023-09-13,10:00:36.000,256,10988495,13125,0,1694599235,13104.460732499989,92.52187512000091,53534.605527600004
2023-09-13,10:00:37.000,256,10988525,13285,0,1694599236,13104.507886669999,92.54302250999899,53534.63347608
2023-09-13,10:00:38.000,256,10988507,13445,0,1694599237,13104.568513459999,92.5077768600022,53534.75225712
2023-09-13,10:00:39.000,256,10988530,13245,0,1694599238,13104.575249769994,92.5077768600022,53534.75225712
2023-09-13,10:00:40.000,256,10988484,13525,0,1694599239,13104.467468809999,92.52187512000091,53534.724308640005
2023-09-13,10:00:41.000,256,10988539,13125,0,1694599240,13104.521359289989,92.54302250999899,53534.724308640005
2023-09-13,10:00:42.000,256,10988507,13045,0,1694599241,13104.54156821999,92.52892425000027,53534.773218480004
2023-09-13,10:00:43.000,256,10988493,13685,0,1694599242,13104.575249769994,92.51482599000155,53534.73129576
2023-09-13,10:00:44.000,256,10988538,13205,0,1694599243,13104.548304529999,92.53597337999963,53534.71732152001
2023-09-13,10:00:45.000,256,10988544,13285,0,1694599244,13104.534831909994,92.56416990000434,53534.68937304
2023-09-13,10:00:46.000,256,10988500,13285,0,1694599245,13104.575249769994,92.52187512000091,53534.76623136001
2023-09-13,10:00:47.000,256,10988482,13245,0,1694599246,13104.615667629994,92.56416990000434,53534.794179840006
2023-09-13,10:00:48.000,256,10988517,13285,0,1694599247,13104.615667629994,92.5712190300037,53534.794179840006
2023-09-13,10:00:49.000,256,10988489,13245,0,1694599248,13104.615667629994,92.61351380999986,53534.76623136001
2023-09-13,10:00:50.000,256,10988523,13405,0,1694599249,13104.595458699994,92.59941555000114,53534.75924424
2023-09-13,10:00:51.000,256,10988523,13365,0,1694599250,13104.62914025,92.62056293999922,53534.70334728
2023-09-13,10:00:52.000,256,10988524,13525,0,1694599251,13104.64261286999,92.63466119999794,53534.8500768
2023-09-13,10:00:53.000,256,10988535,13405,0,1694599252,13104.64934918,92.67695598000137,53534.82911544
2023-09-13,10:00:54.000,256,10988509,13245,0,1694599253,13104.676294419995,92.64875946000393,53534.8500768
2023-09-13,10:00:55.000,256,10988534,13365,0,1694599254,13104.696503349995,92.63466119999794,53534.80815408
2023-09-13,10:00:56.000,256,10988511,13565,0,1694599255,13104.64934918,92.64875946000393,53534.843089680006
2023-09-13,10:00:57.000,256,10988523,13285,0,1694599256,13104.64934918,92.61351380999986,53534.822128320004
2023-09-13,10:00:58.000,256,10988521,13085,0,1694599257,13104.64934918,92.63466119999794,53534.8500768
2023-09-13,10:00:59.000,256,10988509,13165,0,1694599258,13104.62914025,92.61351380999986,53534.75924424
2023-09-13,10:01:00.000,256,10988487,13725,0,1694599259,13104.62240393999,92.62056293999922,53534.794179840006
2023-09-13,10:01:01.000,256,10988541,13085,0,1694599260,13104.716712279995,92.59941555000114,53534.91296088001
2023-09-13,10:01:02.000,256,10988540,13445,0,1694599261,13104.7301849,92.59941555000114,53534.919948
2023-09-13,10:01:03.000,256,10988522,13085,0,1694599262,13104.74365751999,92.6064646800005,53534.87802528
2023-09-13,10:01:04.000,256,10988559,13525,0,1694599263,13104.68976704,92.5712190300037,53534.85706392
2023-09-13,10:01:05.000,256,10988526,13245,0,1694599264,13104.77060276,92.59236642000178,53534.822128320004
2023-09-13,10:01:06.000,256,10988553,13205,0,1694599265,13104.78407537999,92.59941555000114,53534.8500768
2023-09-13,10:01:07.000,256,10988557,13405,0,1694599266,13104.79081169,92.62056293999922,53534.8500768
2023-09-13,10:01:08.000,256,10988526,13205,0,1694599267,13104.78407537999,92.59236642000178,53534.88501240001
2023-09-13,10:01:09.000,256,10988520,13205,0,1694599268,13104.757130139995,92.58531729000242,53534.8500768
2023-09-13,10:01:10.000,256,10988523,13205,0,1694599269,13104.736921209995,92.57826816000306,53534.81514120001
2023-09-13,10:01:11.000,256,10988491,13405,0,1694599270,13104.777339069995,92.5712190300037,53534.87802528
2023-09-13,10:01:12.000,256,10988506,13405,0,1694599271,13104.77060276,92.5712190300037,53534.83610256001
2023-09-13,10:01:13.000,256,10988500,13365,0,1694599272,13104.7301849,92.55007163999835,53534.822128320004
2023-09-13,10:01:14.000,256,10988463,13085,0,1694599273,13104.66282179999,92.59236642000178,53534.74527000001
2023-09-13,10:01:15.000,256,10988552,13125,0,1694599274,13104.656085489994,92.6064646800005,53534.75924424
2023-09-13,10:01:16.000,256,10988503,13725,0,1694599275,13104.66282179999,92.61351380999986,53534.81514120001
2023-09-13,10:01:17.000,256,10988491,13005,0,1694599276,13104.635876559994,92.55007163999835,53534.87802528
2023-09-13,10:01:18.000,256,10988490,13365,0,1694599277,13104.62240393999,92.50072773000284,53534.80815408
2023-09-13,10:01:19.000,256,10988529,13165,0,1694599278,13104.635876559994,92.52892425000027,53534.80815408
2023-09-13,10:01:20.000,256,10988491,13285,0,1694599279,13104.54156821999,92.52892425000027,53534.724308640005
2023-09-13,10:01:21.000,256,10988520,13405,0,1694599280,13104.575249769994,92.49367860000348,53534.75924424
2023-09-13,10:01:22.000,256,10988484,13085,0,1694599281,13104.568513459999,92.43728556000133,53534.80116696
2023-09-13,10:01:23.000,256,10988500,13045,0,1694599282,13104.60219500999,92.44433469000069,53534.822128320004
2023-09-13,10:01:24.000,256,10988520,13005,0,1694599283,13104.54156821999,92.38794164999854,53534.80116696
2023-09-13,10:01:25.000,256,10988492,12965,0,1694599284,13104.528095599999,92.41613817000325,53534.794179840006
2023-09-13,10:01:26.000,256,10988559,12805,0,1694599285,13104.58198607999,92.37384338999982,53534.85706392
2023-09-13,10:01:27.000,256,10988521,13165,0,1694599286,13104.615667629994,92.38089251999918,53534.83610256001
2023-09-13,10:01:28.000,256,10988526,13125,0,1694599287,13104.64261286999,92.3949907799979,53534.8500768
2023-09-13,10:01:29.000,256,10988557,13125,0,1694599288,13104.68303072999,92.41613817000325,53534.83610256001
2023-09-13,10:01:30.000,256,10988517,13405,0,1694599289,13104.62240393999,92.40908904000389,53534.75924424
2023-09-13,10:01:31.000,256,10988512,12925,0,1694599290,13104.72344858999,92.43728556000133,53534.78719272001
2023-09-13,10:01:32.000,256,10988487,13005,0,1694599291,13104.81102062,92.43023643000197,53534.919948
2023-09-13,10:01:33.000,256,10988545,12925,0,1694599292,13104.898592649995,92.49367860000348,53534.919948
2023-09-13,10:01:34.000,256,10988501,12925,0,1694599293,13104.9322742,92.50072773000284,53534.940909360004
2023-09-13,10:01:35.000,256,10988516,13205,0,1694599294,13104.99290099,92.53597337999963,53534.940909360004
2023-09-13,10:01:36.000,256,10988490,13045,0,1694599295,13105.080473019996,92.55712076999771,53535.0247548
2023-09-13,10:01:37.000,256,10988523,13165,0,1694599296,13105.093945640001,92.57826816000306,53535.03872904
2023-09-13,10:01:38.000,256,10988532,13485,0,1694599297,13105.161308739996,92.62056293999922,53535.03174192001
2023-09-13,10:01:39.000,256,10988484,13285,0,1694599298,13105.154572430001,92.64875946000393,53535.03872904
2023-09-13,10:01:40.000,256,10988516,13445,0,1694599299,13105.201726599997,92.63466119999794,53534.99680632
2023-09-13,10:01:41.000,256,10988493,13365,0,1694599300,13105.262353389997,92.64875946000393,53535.01776768
2023-09-13,10:01:42.000,256,10988504,13245,0,1694599301,13105.336452800002,92.59941555000114,53535.157510080004
2023-09-13,10:01:43.000,256,10988516,13325,0,1694599302,13105.363398039997,92.57826816000306,53535.178471440006
2023-09-13,10:01:44.000,256,10988557,13285,0,1694599303,13105.424024829998,92.53597337999963,53535.157510080004
2023-09-13,10:01:45.000,256,10988552,13285,0,1694599304,13105.383606969997,92.56416990000434,53535.11558736
2023-09-13,10:01:46.000,256,10988495,13445,0,1694599305,13105.457706380002,92.5712190300037,53535.157510080004
2023-09-13,10:01:47.000,256,10988525,13125,0,1694599306,13105.531805789993,92.57826816000306,53535.227381280005
2023-09-13,10:01:48.000,256,10988512,13405,0,1694599307,13105.585696269998,92.54302250999899,53535.276291120004
2023-09-13,10:01:49.000,256,10988533,13125,0,1694599308,13105.605905199998,92.56416990000434,53535.20641992
2023-09-13,10:01:50.000,256,10988537,13245,0,1694599309,13105.673268299994,92.52187512000091,53535.276291120004
2023-09-13,10:01:51.000,256,10988538,13245,0,1694599310,13105.814730809994,92.49367860000348,53535.36712368001
2023-09-13,10:01:52.000,256,10988577,12885,0,1694599311,13105.84167604999,92.48662947000412,53535.4090464
2023-09-13,10:01:53.000,256,10988492,13125,0,1694599312,13105.86188497999,92.47958034000476,53535.36013656
2023-09-13,10:01:54.000,256,10988492,13205,0,1694599313,13105.92924808,92.4584329499994,53535.47193048
2023-09-13,10:01:55.000,256,10988515,13485,0,1694599314,13105.92924808,92.47253120999812,53535.42302064
2023-09-13,10:01:56.000,256,10988518,13245,0,1694599315,13105.956193319995,92.47253120999812,53535.443982000004
2023-09-13,10:01:57.000,256,10988538,13165,0,1694599316,13106.09091952,92.4584329499994,53535.57673728
2023-09-13,10:01:58.000,256,10988552,13365,0,1694599317,13106.18522785999,92.46548207999876,53535.611672880004
2023-09-13,10:01:59.000,256,10988523,12925,0,1694599318,13106.218909409996,92.44433469000069,53535.632634240006
2023-09-13,10:02:00.000,256,10988515,13445,0,1694599319,13106.218909409996,92.42318730000261,53535.60468576001
2023-09-13,10:02:01.000,256,10988546,13565,0,1694599320,13106.293008820001,92.45138382000005,53535.632634240006
2023-09-13,10:02:02.000,256,10988514,13405,0,1694599321,13106.373844540001,92.43023643000197,53535.66756984
2023-09-13,10:02:03.000,256,10988529,13005,0,1694599322,13106.380580849996,92.44433469000069,53535.77237664001
2023-09-13,10:02:04.000,256,10988530,13245,0,1694599323,13106.400789779997,92.42318730000261,53535.730453920005
2023-09-13,10:02:05.000,256,10988475,12845,0,1694599324,13106.407526089992,92.41613817000325,53535.76538952
2023-09-13,10:02:06.000,256,10988529,13125,0,1694599325,13106.495098120002,92.3949907799979,53535.87019632001
2023-09-13,10:02:07.000,256,10988520,12925,0,1694599326,13106.602879079997,92.40203991000453,53535.947054640004
2023-09-13,10:02:08.000,256,10988514,13525,0,1694599327,13106.650033249993,92.40908904000389,53535.9330804
2023-09-13,10:02:09.000,256,10988500,13245,0,1694599328,13106.663505869998,92.3949907799979,53535.947054640004
2023-09-13,10:02:10.000,256,10988496,13325,0,1694599329,13106.703923729998,92.40908904000389,53535.9330804
2023-09-13,10:02:11.000,256,10988540,13325,0,1694599330,13106.730868969993,92.3949907799979,53535.89115768001
2023-09-13,10:02:12.000,256,10988532,13245,0,1694599331,13106.845386239998,92.3949907799979,53536.03788720001
2023-09-13,10:02:13.000,256,10988577,12925,0,1694599332,13106.926221959999,92.42318730000261,53536.142694
2023-09-13,10:02:14.000,256,10988540,13085,0,1694599333,13106.946430889999,92.3949907799979,53536.12173264
2023-09-13,10:02:15.000,256,10988502,13045,0,1694599334,13107.0878934,92.42318730000261,53536.2125652
2023-09-13,10:02:16.000,256,10988544,13325,0,1694599335,13107.135047569995,92.38794164999854,53536.17762960001
2023-09-13,10:02:17.000,256,10988600,12845,0,1694599336,13107.26977377,92.37384338999982,53536.25448792001
2023-09-13,10:02:18.000,256,10988506,13045,0,1694599337,13107.38429103999,92.38089251999918,53536.29641064001
2023-09-13,10:02:19.000,256,10988502,13365,0,1694599338,13107.40449996999,92.37384338999982,53536.31038488
2023-09-13,10:02:20.000,256,10988488,13365,0,1694599339,13107.512280930001,92.3949907799979,53536.282436400004
2023-09-13,10:02:21.000,256,10988559,13285,0,1694599340,13107.626798199992,92.3949907799979,53536.450127280004
2023-09-13,10:02:22.000,256,10988521,13205,0,1694599341,13107.754788090002,92.35269600000174,53536.51301136001
2023-09-13,10:02:23.000,256,10988500,12965,0,1694599342,13107.842360119997,92.38089251999918,53536.58288256
2023-09-13,10:02:24.000,256,10988552,13405,0,1694599343,13107.889514289993,92.38089251999918,53536.568908320005
2023-09-13,10:02:25.000,256,10988559,13005,0,1694599344,13108.004031559998,92.38089251999918,53536.65275376
2023-09-13,10:02:26.000,256,10988541,13445,0,1694599345,13108.098339899989,92.38089251999918,53536.65974088001
2023-09-13,10:02:27.000,256,10988575,13125,0,1694599346,13108.165702999999,92.3597451300011,53536.75756056001
2023-09-13,10:02:28.000,256,10988541,12925,0,1694599347,13108.23980240999,92.38089251999918,53536.76454768
2023-09-13,10:02:29.000,256,10988523,13525,0,1694599348,13108.313901819994,92.33859774000302,53536.82044464
2023-09-13,10:02:30.000,256,10988503,13205,0,1694599349,13108.44189170999,92.33154861000367,53536.9112772
2023-09-13,10:02:31.000,256,10988545,13525,0,1694599350,13108.56314528999,92.33859774000302,53537.071980960005
2023-09-13,10:02:32.000,256,10988524,13205,0,1694599351,13108.677662559996,92.3244994800043,53537.04403248001
2023-09-13,10:02:33.000,256,10988523,13445,0,1694599352,13108.684398869991,92.31040121999831,53537.16281352001
2023-09-13,10:02:34.000,256,10988466,13245,0,1694599353,13108.731553040001,92.2963029599996,53537.120890800004
2023-09-13,10:02:35.000,256,10988502,13165,0,1694599354,13108.792179830001,92.28925383000023,53537.169800640004
2023-09-13,10:02:36.000,256,10988524,12965,0,1694599355,13108.839333999997,92.30335208999895,53537.19774912
2023-09-13,10:02:37.000,256,10988491,13205,0,1694599356,13108.987532819992,92.31040121999831,53537.39338848
2023-09-13,10:02:38.000,256,10988479,13285,0,1694599357,13109.122259019998,92.28925383000023,53537.49120816
2023-09-13,10:02:39.000,256,10988498,13445,0,1694599358,13109.162676879998,92.31040121999831,53537.48422104
2023-09-13,10:02:40.000,256,10988538,13445,0,1694599359,13109.223303669998,92.28925383000023,53537.48422104
2023-09-13,10:02:41.000,256,10988505,13085,0,1694599360,13109.351293559994,92.31745034999767,53537.66588616001
2023-09-13,10:02:42.000,256,10988507,13205,0,1694599361,13109.452338209994,92.31745034999767,53537.71479600001
2023-09-13,10:02:43.000,256,10988481,13325,0,1694599362,13109.52643762,92.33154861000367,53537.72877024
2023-09-13,10:02:44.000,256,10988546,13285,0,1694599363,13109.51970130999,92.34564687000238,53537.742744480005
2023-09-13,10:02:45.000,256,10988533,13085,0,1694599364,13109.62074595999,92.3597451300011,53537.83357704001
2023-09-13,10:02:46.000,256,10988516,13125,0,1694599365,13109.755472159995,92.35269600000174,53537.93838384
2023-09-13,10:02:47.000,256,10988507,13525,0,1694599366,13109.76220846999,92.34564687000238,53537.980306560006
2023-09-13,10:02:48.000,256,10988546,13085,0,1694599367,13109.86998943,92.34564687000238,53538.03620352
2023-09-13,10:02:49.000,256,10988540,13285,0,1694599368,13109.883462049991,92.27515557000152,53538.10607472
2023-09-13,10:02:50.000,256,10988537,13205,0,1694599369,13109.883462049991,92.24695905000408,53538.09210048
2023-09-13,10:02:51.000,256,10988506,13285,0,1694599370,13109.937352529996,92.21876252999937,53538.18293304
2023-09-13,10:02:52.000,256,10988520,13605,0,1694599371,13110.038397179997,92.19761514000129,53538.2737656
2023-09-13,10:02:53.000,256,10988518,13085,0,1694599372,13110.099023969997,92.22581165999873,53538.30171408
2023-09-13,10:02:54.000,256,10988506,12965,0,1694599373,13110.146178139992,92.21876252999937,53538.3785724
2023-09-13,10:02:55.000,256,10988522,12965,0,1694599374,13110.200068619997,92.20466427000065,53538.44145648
2023-09-13,10:02:56.000,256,10988459,13245,0,1694599375,13110.227013859992,92.19761514000129,53538.52530192001
2023-09-13,10:02:57.000,256,10988516,12965,0,1694599376,13110.307849579993,92.19761514000129,53538.630108720005
2023-09-13,10:02:58.000,256,10988477,13085,0,1694599377,13110.361740059998,92.16941862000385,53538.62312160001
2023-09-13,10:02:59.000,256,10988533,13125,0,1694599378,13110.402157919998,92.20466427000065,53538.68600568
2023-09-13,10:03:00.000,256,10988487,13325,0,1694599379,13110.462784709998,92.17646775000321,53538.68600568
2023-09-13,10:03:01.000,256,10988506,13005,0,1694599380,13110.557093049989,92.19761514000129,53538.797799600005
2023-09-13,10:03:02.000,256,10988543,13125,0,1694599381,13110.61771983999,92.16941862000385,53538.8327352
2023-09-13,10:03:03.000,256,10988522,13325,0,1694599382,13110.65813769999,92.18351688000257,53538.85369656
2023-09-13,10:03:04.000,256,10988536,13405,0,1694599383,13110.69855555999,92.17646775000321,53538.88863216001
2023-09-13,10:03:05.000,256,10988568,13325,0,1694599384,13110.732237109994,92.1623694900045,53538.99343896
2023-09-13,10:03:06.000,256,10988541,13485,0,1694599385,13110.79960020999,92.1623694900045,53539.00741320001
2023-09-13,10:03:07.000,256,10988522,13245,0,1694599386,13110.792863899995,92.20466427000065,53539.07029728
2023-09-13,10:03:08.000,256,10988534,13205,0,1694599387,13110.893908549995,92.1482712299985,53539.154142720006
2023-09-13,10:03:09.000,256,10988496,13485,0,1694599388,13110.9275901,92.15532035999786,53539.24497528001
2023-09-13,10:03:10.000,256,10988499,13125,0,1694599389,13110.954535339995,92.12712384000042,53539.286898
2023-09-13,10:03:11.000,256,10988502,13285,0,1694599390,13111.055579989996,92.10597645000234,53539.37773056
2023-09-13,10:03:12.000,256,10988586,13005,0,1694599391,13111.06905261,92.08482906000427,53539.36375632001
2023-09-13,10:03:13.000,256,10988545,13085,0,1694599392,13111.06905261,92.07073079999827,53539.38471768
2023-09-13,10:03:14.000,256,10988531,13125,0,1694599393,13110.98821689,92.07073079999827,53539.33580784
2023-09-13,10:03:15.000,256,10988550,13125,0,1694599394,13111.06905261,92.09187819000363,53539.419653280005
2023-09-13,10:03:16.000,256,10988526,13325,0,1694599395,13111.122943089991,92.0495834100002,53539.53144720001
2023-09-13,10:03:17.000,256,10988511,13165,0,1694599396,13111.170097260001,92.02138689000276,53539.65721536001
2023-09-13,10:03:18.000,256,10988525,13285,0,1694599397,13111.223987739992,92.02138689000276,53539.72708656001
2023-09-13,10:03:19.000,256,10988537,13125,0,1694599398,13111.190306190001,92.0143377600034,53539.71311232
2023-09-13,10:03:20.000,256,10988572,13245,0,1694599399,13111.176833569996,91.98614123999869,53539.73407368
2023-09-13,10:03:21.000,256,10988495,13525,0,1694599400,13111.183569879991,91.96499385000061,53539.78997064
2023-09-13,10:03:22.000,256,10988529,13245,0,1694599401,13111.217251429996,91.93679733000317,53539.83888048
2023-09-13,10:03:23.000,256,10988518,12925,0,1694599402,13111.291350840002,91.92269907000446,53539.88779032
2023-09-13,10:03:24.000,256,10988488,13205,0,1694599403,13111.271141910001,91.88745342000038,53539.91573880001
2023-09-13,10:03:25.000,256,10988539,13245,0,1694599404,13111.230724050001,91.90860080999846,53539.971635760005
2023-09-13,10:03:26.000,256,10988524,13205,0,1694599405,13111.284614529992,91.85925690000295,53540.04849408
2023-09-13,10:03:27.000,256,10988540,13085,0,1694599406,13111.163360949991,91.88745342000038,53539.85984184
2023-09-13,10:03:28.000,256,10988533,13285,0,1694599407,13111.284614529992,91.83810951000487,53540.090416800005
2023-09-13,10:03:29.000,256,10988525,13365,0,1694599408,13111.291350840002,91.83810951000487,53540.06246832001
2023-09-13,10:03:30.000,256,10988529,13125,0,1694599409,13111.230724050001,91.8028638600008,53540.1253524
2023-09-13,10:03:31.000,256,10988547,13445,0,1694599410,13111.230724050001,91.78876560000208,53540.1253524
2023-09-13,10:03:32.000,256,10988531,13125,0,1694599411,13111.291350840002,91.76056908000464,53540.17426224
2023-09-13,10:03:33.000,256,10988596,13205,0,1694599412,13111.291350840002,91.75351994999801,53540.21618496
2023-09-13,10:03:34.000,256,10988548,13245,0,1694599413,13111.277878219997,91.74647081999865,53540.307017520005
2023-09-13,10:03:35.000,256,10988510,13525,0,1694599414,13111.291350840002,91.74647081999865,53540.27906904001
2023-09-13,10:03:36.000,256,10988548,13325,0,1694599415,13111.331768700002,91.7041760400025,53540.355927360004
2023-09-13,10:03:37.000,256,10988512,13005,0,1694599416,13111.331768700002,91.71122517000185,53540.355927360004
2023-09-13,10:03:38.000,256,10988527,13125,0,1694599417,13111.338505009997,91.67597951999778,53540.4048372
2023-09-13,10:03:39.000,256,10988511,13285,0,1694599418,13111.298087149997,91.7041760400025,53540.41182432
2023-09-13,10:03:40.000,256,10988489,13205,0,1694599419,13111.291350840002,91.71122517000185,53540.43278568
2023-09-13,10:03:41.000,256,10988566,13045,0,1694599420,13111.318296079997,91.7041760400025,53540.49566976001
2023-09-13,10:03:42.000,256,10988561,13005,0,1694599421,13111.385659179992,91.67597951999778,53540.57252808
2023-09-13,10:03:43.000,256,10988529,13125,0,1694599422,13111.331768700002,91.6548321299997,53540.60047656
2023-09-13,10:03:44.000,256,10988524,13445,0,1694599423,13111.338505009997,91.68302865000442,53540.53759248001
2023-09-13,10:03:45.000,256,10988499,13205,0,1694599424,13111.311559770002,91.63368474000163,53540.66336064001
2023-09-13,10:03:46.000,256,10988529,13325,0,1694599425,13111.345241319992,91.56319344000076,53540.70528336001
2023-09-13,10:03:47.000,256,10988544,12965,0,1694599426,13111.331768700002,91.56319344000076,53540.73323184001
2023-09-13,10:03:48.000,256,10988550,13125,0,1694599427,13111.304823459992,91.54204605000268,53540.761180320005
2023-09-13,10:03:49.000,256,10988504,13245,0,1694599428,13111.257669289997,91.5561443100014,53540.7192576
2023-09-13,10:03:50.000,256,10988525,13325,0,1694599429,13111.257669289997,91.52794779000396,53540.82406440001
2023-09-13,10:03:51.000,256,10988521,13445,0,1694599430,13111.223987739992,91.54204605000268,53540.83105152001
2023-09-13,10:03:52.000,256,10988544,13405,0,1694599431,13111.163360949991,91.47155475000181,53540.87297424001
2023-09-13,10:03:53.000,256,10988546,13485,0,1694599432,13111.149888330001,91.45040736000374,53540.859000000004
2023-09-13,10:03:54.000,256,10988547,13285,0,1694599433,13111.136415709996,91.4574564900031,53540.859000000004
2023-09-13,10:03:55.000,256,10988519,13085,0,1694599434,13111.062316299991,91.46450562000246,53540.80310304001
2023-09-13,10:03:56.000,256,10988530,13165,0,1694599435,13111.04884368,91.42925996999838,53540.82406440001
2023-09-13,10:03:57.000,256,10988531,12965,0,1694599436,13111.06905261,91.41516170999967,53540.92188408001
2023-09-13,10:03:58.000,256,10988542,13125,0,1694599437,13111.04884368,91.36581780000415,53540.94284544
2023-09-13,10:03:59.000,256,10988540,13525,0,1694599438,13110.98821689,91.37991606000287,53540.91489696
2023-09-13,10:04:00.000,256,10988528,13205,0,1694599439,13110.90738117,91.37286693000351,53540.92188408001
2023-09-13,10:04:01.000,256,10988513,13445,0,1694599440,13110.81980913999,91.37991606000287,53540.94983256001
2023-09-13,10:04:02.000,256,10988492,13445,0,1694599441,13110.792863899995,91.32352302000072,53540.928871200005
2023-09-13,10:04:03.000,256,10988594,13245,0,1694599442,13110.77939127999,91.35171953999816,53541.033678
2023-09-13,10:04:04.000,256,10988526,13165,0,1694599443,13110.752446039995,91.33057215000008,53541.033678
2023-09-13,10:04:05.000,256,10988486,13165,0,1694599444,13110.63792876999,91.33057215000008,53541.01271664
2023-09-13,10:04:06.000,256,10988519,13365,0,1694599445,13110.644665079999,91.30237563000264,53541.01271664
2023-09-13,10:04:07.000,256,10988551,12765,0,1694599446,13110.664874009999,91.309424760002,53541.15245904
2023-09-13,10:04:08.000,256,10988512,12925,0,1694599447,13110.644665079999,91.25303171999985,53541.1035492
2023-09-13,10:04:09.000,256,10988504,13285,0,1694599448,13110.624456149999,91.23893346000114,53541.18739464001
2023-09-13,10:04:10.000,256,10988562,13005,0,1694599449,13110.523411499998,91.21778607000306,53541.04066512001
2023-09-13,10:04:11.000,256,10988538,13005,0,1694599450,13110.476257329989,91.20368781000434,53541.06861360001
2023-09-13,10:04:12.000,256,10988536,13245,0,1694599451,13110.503202569998,91.15434390000155,53541.1035492
2023-09-13,10:04:13.000,256,10988517,13165,0,1694599452,13110.435839469988,91.13319651000347,53541.15944616001
2023-09-13,10:04:14.000,256,10988503,13125,0,1694599453,13110.395421609988,91.12614738000411,53541.06861360001
2023-09-13,10:04:15.000,256,10988542,13445,0,1694599454,13110.348267439993,91.06975434000196,53541.18739464001
2023-09-13,10:04:16.000,256,10988515,13285,0,1694599455,13110.334794820003,91.04155782000453,53541.18739464001
2023-09-13,10:04:17.000,256,10988545,13045,0,1694599456,13110.267431719993,90.9992630400011,53541.145471920005
2023-09-13,10:04:18.000,256,10988550,13285,0,1694599457,13110.193332310002,90.99221391000174,53541.1035492
2023-09-13,10:04:19.000,256,10988533,13005,0,1694599458,13110.085551349992,90.9640173900043,53541.13149768
2023-09-13,10:04:20.000,256,10988495,13085,0,1694599459,13110.004715629992,90.9640173900043,53541.096562080005
2023-09-13,10:04:21.000,256,10988508,13205,0,1694599460,13109.971034080001,90.9499191299983,53541.145471920005
2023-09-13,10:04:22.000,256,10988523,13285,0,1694599461,13109.937352529996,90.97811565000302,53541.15944616001
2023-09-13,10:04:23.000,256,10988543,13205,0,1694599462,13109.876725739996,90.9640173900043,53541.22233024
2023-09-13,10:04:24.000,256,10988575,13445,0,1694599463,13109.775681089995,90.97106652000366,53541.13149768
2023-09-13,10:04:25.000,256,10988560,13405,0,1694599464,13109.674636439995,90.9640173900043,53541.1734204
2023-09-13,10:04:26.000,256,10988535,13005,0,1694599465,13109.614009649995,90.9640173900043,53541.145471920005
2023-09-13,10:04:27.000,256,10988534,13365,0,1694599466,13109.50622869,90.97811565000302,53541.096562080005
2023-09-13,10:04:28.000,256,10988548,13125,0,1694599467,13109.47928344999,90.97106652000366,53541.16643328001
2023-09-13,10:04:29.000,256,10988565,13285,0,1694599468,13109.351293559994,90.95696825999767,53541.08957496001
2023-09-13,10:04:30.000,256,10988541,12925,0,1694599469,13109.250248909993,90.9640173900043,53541.11752344001
2023-09-13,10:04:31.000,256,10988533,13285,0,1694599470,13109.236776289988,90.93582086999959,53541.215343120006
2023-09-13,10:04:32.000,256,10988509,13365,0,1694599471,13109.162676879998,90.92877174000023,53541.11752344001
2023-09-13,10:04:33.000,256,10988557,13285,0,1694599472,13109.075104850002,90.94286999999895,53541.1035492
2023-09-13,10:04:34.000,256,10988559,13085,0,1694599473,13108.953851270002,90.9499191299983,53540.94983256001
2023-09-13,10:04:35.000,256,10988534,13205,0,1694599474,13108.879751859997,90.9499191299983,53541.033678
2023-09-13,10:04:36.000,256,10988501,13325,0,1694599475,13108.899960789997,90.92172261000087,53541.06861360001
2023-09-13,10:04:37.000,256,10988524,13245,0,1694599476,13108.798916139996,90.92172261000087,53541.04066512001
2023-09-13,10:04:38.000,256,10988548,13205,0,1694599477,13108.798916139996,90.89352609000343,53541.05463936
2023-09-13,10:04:39.000,256,10988506,13525,0,1694599478,13108.758498279996,90.90057522000279,53540.98476816
2023-09-13,10:04:40.000,256,10988544,13285,0,1694599479,13108.617035769996,90.89352609000343,53540.8939356
2023-09-13,10:04:41.000,256,10988568,12965,0,1694599480,13108.61029946,90.85123131,53540.94983256001
2023-09-13,10:04:42.000,256,10988497,13125,0,1694599481,13108.48904588,90.86532956999872,53540.91489696
2023-09-13,10:04:43.000,256,10988531,13445,0,1694599482,13108.455364329995,90.84418218000064,53540.91489696
2023-09-13,10:04:44.000,256,10988530,13085,0,1694599483,13108.30042919999,90.86532956999872,53540.85201288001
2023-09-13,10:04:45.000,256,10988548,13605,0,1694599484,13108.226329789999,90.83713305000128,53540.76816744
2023-09-13,10:04:46.000,256,10988507,13125,0,1694599485,13108.172439309994,90.80893653000385,53540.82406440001
2023-09-13,10:04:47.000,256,10988512,13285,0,1694599486,13108.165702999999,90.80893653000385,53540.84502576
2023-09-13,10:04:48.000,256,10988546,13565,0,1694599487,13108.098339899989,90.82303479000257,53540.810090160005
2023-09-13,10:04:49.000,256,10988521,13405,0,1694599488,13108.004031559998,90.80188740000449,53540.761180320005
2023-09-13,10:04:50.000,256,10988526,13165,0,1694599489,13107.869305359993,90.82303479000257,53540.72624472
2023-09-13,10:04:51.000,256,10988528,13405,0,1694599490,13107.801942259997,90.78074000999914,53540.691309120004
2023-09-13,10:04:52.000,256,10988553,13125,0,1694599491,13107.761524399997,90.79483826999785,53540.72624472
2023-09-13,10:04:53.000,256,10988531,13085,0,1694599492,13107.795205950002,90.74549436000234,53540.7192576
2023-09-13,10:04:54.000,256,10988550,13325,0,1694599493,13107.734579160002,90.73139610000362,53540.70528336001
2023-09-13,10:04:55.000,256,10988557,12965,0,1694599494,13107.626798199992,90.73844523000298,53540.712270480006
2023-09-13,10:04:56.000,256,10988513,13485,0,1694599495,13107.566171409992,90.7172978400049,53540.642399280005
2023-09-13,10:04:57.000,256,10988492,13325,0,1694599496,13107.559435099996,90.67500306000147,53540.57252808
2023-09-13,10:04:58.000,256,10988529,13125,0,1694599497,13107.525753549991,90.66795393000211,53540.63541216001
2023-09-13,10:04:59.000,256,10988500,13405,0,1694599498,13107.40449996999,90.66795393000211,53540.48169552
2023-09-13,10:05:00.000,256,10988551,13445,0,1694599499,13107.377554729996,90.66090480000275,53540.46073416
2023-09-13,10:05:01.000,256,10988527,13245,0,1694599500,13107.397763659996,90.63270827999804,53540.509644
2023-09-13,10:05:02.000,256,10988555,13125,0,1694599501,13107.37081842,90.61861001999932,53540.50265688
2023-09-13,10:05:03.000,256,10988559,13325,0,1694599502,13107.2899827,90.61156088999996,53540.474708400005
2023-09-13,10:05:04.000,256,10988511,13445,0,1694599503,13107.16199280999,90.61156088999996,53540.334966
2023-09-13,10:05:05.000,256,10988501,13125,0,1694599504,13107.18220173999,90.6045117600006,53540.34195312
2023-09-13,10:05:06.000,256,10988505,13245,0,1694599505,13107.12831126,90.62565914999868,53540.334966
2023-09-13,10:05:07.000,256,10988519,13245,0,1694599506,13107.034002919994,90.63270827999804,53540.23714632
2023-09-13,10:05:08.000,256,10988487,13125,0,1694599507,13107.013793989994,90.61156088999996,53540.31400464
2023-09-13,10:05:09.000,256,10988493,12965,0,1694599508,13106.926221959999,90.62565914999868,53540.2650948
2023-09-13,10:05:10.000,256,10988551,13205,0,1694599509,13106.899276719989,90.64680654000404,53540.2650948
2023-09-13,10:05:11.000,256,10988510,13005,0,1694599510,13106.906013029999,90.61861001999932,53540.258107680005
2023-09-13,10:05:12.000,256,10988504,13285,0,1694599511,13106.885804099998,90.6538556700034,53540.23015920001
2023-09-13,10:05:13.000,256,10988558,13485,0,1694599512,13106.845386239998,90.64680654000404,53540.209197840006
2023-09-13,10:05:14.000,256,10988529,13405,0,1694599513,13106.798232069988,90.64680654000404,53540.13233952001
2023-09-13,10:05:15.000,256,10988538,13285,0,1694599514,13106.838649929989,90.63975741000468,53540.14631376
2023-09-13,10:05:16.000,256,10988559,13205,0,1694599515,13106.798232069988,90.64680654000404,53540.16727512
2023-09-13,10:05:17.000,256,10988563,13285,0,1694599516,13106.852122549994,90.63270827999804,53540.1952236
2023-09-13,10:05:18.000,256,10988516,12845,0,1694599517,13106.872331479994,90.66090480000275,53540.23714632
2023-09-13,10:05:19.000,256,10988538,13285,0,1694599518,13106.838649929989,90.6538556700034,53540.188236480004
2023-09-13,10:05:20.000,256,10988490,13685,0,1694599519,13106.710660039993,90.68910132000019,53540.08342968001
2023-09-13,10:05:21.000,256,10988560,13605,0,1694599520,13106.737605279988,90.68205219000083,53540.139326640005
2023-09-13,10:05:22.000,256,10988494,13205,0,1694599521,13106.710660039993,90.64680654000404,53540.15330088001
2023-09-13,10:05:23.000,256,10988495,13325,0,1694599522,13106.629824319993,90.6538556700034,53540.06246832001
2023-09-13,10:05:24.000,256,10988504,13485,0,1694599523,13106.602879079997,90.68205219000083,53540.090416800005
2023-09-13,10:05:25.000,256,10988510,13325,0,1694599524,13106.562461219997,90.67500306000147,53540.07644256
2023-09-13,10:05:26.000,256,10988525,13125,0,1694599525,13106.623088009997,90.66090480000275,53540.1253524
2023-09-13,10:05:27.000,256,10988524,13005,0,1694599526,13106.616351700002,90.64680654000404,53540.1253524
2023-09-13,10:05:28.000,256,10988514,13445,0,1694599527,13106.548988599992,90.64680654000404,53540.11836528
2023-09-13,10:05:29.000,256,10988511,13045,0,1694599528,13106.501834429997,90.64680654000404,53540.03451984001
2023-09-13,10:05:30.000,256,10988543,13245,0,1694599529,13106.441207639997,90.61861001999932,53540.06945544
2023-09-13,10:05:31.000,256,10988496,13205,0,1694599530,13106.420998709997,90.55516784999782,53539.922725920005
2023-09-13,10:05:32.000,256,10988568,13085,0,1694599531,13106.420998709997,90.56221698000445,53539.99958424
2023-09-13,10:05:33.000,256,10988521,13525,0,1694599532,13106.434471330002,90.56926611000381,53539.94368728001
2023-09-13,10:05:34.000,256,10988522,13605,0,1694599533,13106.353635610001,90.55516784999782,53539.8808032
2023-09-13,10:05:35.000,256,10988513,13245,0,1694599534,13106.299745129996,90.57631524000317,53539.84586760001
2023-09-13,10:05:36.000,256,10988569,13405,0,1694599535,13106.360371919996,90.55516784999782,53539.85984184
2023-09-13,10:05:37.000,256,10988579,12925,0,1694599536,13106.299745129996,90.53402045999974,53539.83189336
2023-09-13,10:05:38.000,256,10988514,13525,0,1694599537,13106.293008820001,90.51287307000166,53539.83888048
2023-09-13,10:05:39.000,256,10988530,12965,0,1694599538,13106.266063579991,90.53402045999974,53539.755035040005
2023-09-13,10:05:40.000,256,10988511,13445,0,1694599539,13106.25259096,90.52697133000038,53539.79695776001
2023-09-13,10:05:41.000,256,10988529,13325,0,1694599540,13106.259327269996,90.48467655000422,53539.810932
2023-09-13,10:05:42.000,256,10988527,13245,0,1694599541,13106.27279989,90.48467655000422,53539.77599640001
2023-09-13,10:05:43.000,256,10988524,13445,0,1694599542,13106.299745129996,90.47762742000486,53539.79695776001
2023-09-13,10:05:44.000,256,10988576,13285,0,1694599543,13106.2121731,90.4423817700008,53539.69215096
2023-09-13,10:05:45.000,256,10988551,13205,0,1694599544,13106.245854649991,90.48467655000422,53539.7410608
2023-09-13,10:05:46.000,256,10988499,13285,0,1694599545,13106.218909409996,90.46352915999887,53539.706125200006
2023-09-13,10:05:47.000,256,10988526,13445,0,1694599546,13106.19196417,90.42828351000207,53539.66420248
2023-09-13,10:05:48.000,256,10988560,13485,0,1694599547,13106.16501892999,90.42123438000272,53539.706125200006
2023-09-13,10:05:49.000,256,10988557,13125,0,1694599548,13106.14480999999,90.42123438000272,53539.64324112
2023-09-13,10:05:50.000,256,10988532,13325,0,1694599549,13106.16501892999,90.407136120004,53539.6711896
2023-09-13,10:05:51.000,256,10988534,13125,0,1694599550,13106.218909409996,90.40008699000464,53539.685163840004
2023-09-13,10:05:52.000,256,10988493,13325,0,1694599551,13106.18522785999,90.37189046999993,53539.685163840004
2023-09-13,10:05:53.000,256,10988523,13445,0,1694599552,13106.19196417,90.35779221000121,53539.62926688001
2023-09-13,10:05:54.000,256,10988521,13405,0,1694599553,13106.178491549996,90.35779221000121,53539.65721536001
2023-09-13,10:05:55.000,256,10988542,13285,0,1694599554,13106.04376534999,90.393037859998,53539.55939568001
2023-09-13,10:05:56.000,256,10988546,13365,0,1694599555,13106.057237969995,90.40008699000464,53539.57336992
2023-09-13,10:05:57.000,256,10988548,13405,0,1694599556,13106.097655829995,90.407136120004,53539.64324112
2023-09-13,10:05:58.000,256,10988528,13525,0,1694599557,13106.10439213999,90.41418525000336,53539.62926688001
2023-09-13,10:05:59.000,256,10988556,13365,0,1694599558,13106.11112845,90.42123438000272,53539.685163840004
2023-09-13,10:06:00.000,256,10988554,13125,0,1694599559,13105.996611179995,90.42123438000272,53539.64324112
2023-09-13,10:06:01.000,256,10988530,13445,0,1694599560,13106.0100838,90.42828351000207,53539.62227976
2023-09-13,10:06:02.000,256,10988550,13205,0,1694599561,13105.96292962999,90.46352915999887,53539.64324112
2023-09-13,10:06:03.000,256,10988503,13485,0,1694599562,13105.92251176999,90.47057828999823,53539.61529264
2023-09-13,10:06:04.000,256,10988489,13525,0,1694599563,13105.82146711999,90.47762742000486,53539.6013184
2023-09-13,10:06:05.000,256,10988532,13125,0,1694599564,13105.834939739994,90.51992220000102,53539.58035704001
2023-09-13,10:06:06.000,256,10988542,13125,0,1694599565,13105.90903915,90.52697133000038,53539.72708656001
2023-09-13,10:06:07.000,256,10988531,13085,0,1694599566,13105.86188497999,90.51287307000166,53539.66420248
2023-09-13,10:06:08.000,256,10988560,13125,0,1694599567,13105.82146711999,90.47057828999823,53539.62926688001
2023-09-13,10:06:09.000,256,10988568,13085,0,1694599568,13105.78104925999,90.5058239400023,53539.59433128
2023-09-13,10:06:10.000,256,10988505,13165,0,1694599569,13105.754104019994,90.49877481000294,53539.59433128
2023-09-13,10:06:11.000,256,10988509,13525,0,1694599570,13105.720422469989,90.45648002999951,53539.58035704001
2023-09-13,10:06:12.000,256,10988535,13085,0,1694599571,13105.700213539989,90.47057828999823,53539.60830552001
2023-09-13,10:06:13.000,256,10988572,12965,0,1694599572,13105.653059369994,90.45648002999951,53539.57336992
2023-09-13,10:06:14.000,256,10988514,13245,0,1694599573,13105.565487339998,90.4423817700008,53539.55240856
2023-09-13,10:06:15.000,256,10988568,13245,0,1694599574,13105.558751029988,90.4423817700008,53539.59433128
2023-09-13,10:06:16.000,256,10988507,13085,0,1694599575,13105.545278409998,90.43533264000143,53539.58035704001
2023-09-13,10:06:17.000,256,10988576,13085,0,1694599576,13105.525069479998,90.4423817700008,53539.58035704001
2023-09-13,10:06:18.000,256,10988509,13085,0,1694599577,13105.504860549998,90.4423817700008,53539.5663828
2023-09-13,10:06:19.000,256,10988572,13285,0,1694599578,13105.464442689998,90.44943090000015,53539.48253736001
2023-09-13,10:06:20.000,256,10988497,13325,0,1694599579,13105.424024829998,90.42123438000272,53539.4266404
2023-09-13,10:06:21.000,256,10988505,13245,0,1694599580,13105.430761139993,90.41418525000336,53539.48253736001
2023-09-13,10:06:22.000,256,10988471,13325,0,1694599581,13105.437497450002,90.407136120004,53539.47555024
2023-09-13,10:06:23.000,256,10988537,13125,0,1694599582,13105.424024829998,90.46352915999887,53539.51048584001
2023-09-13,10:06:24.000,256,10988524,13165,0,1694599583,13105.356661730002,90.47762742000486,53539.4266404
2023-09-13,10:06:25.000,256,10988517,13205,0,1694599584,13105.376870660002,90.45648002999951,53539.419653280005
2023-09-13,10:06:26.000,256,10988493,13005,0,1694599585,13105.397079590002,90.4423817700008,53539.36375632001
2023-09-13,10:06:27.000,256,10988513,13085,0,1694599586,13105.397079590002,90.47762742000486,53539.419653280005
2023-09-13,10:06:28.000,256,10988543,13285,0,1694599587,13105.363398039997,90.47762742000486,53539.40567904
2023-09-13,10:06:29.000,256,10988546,13245,0,1694599588,13105.343189109997,90.48467655000422,53539.38471768
2023-09-13,10:06:30.000,256,10988519,13325,0,1694599589,13105.363398039997,90.42123438000272,53539.30785936
2023-09-13,10:06:31.000,256,10988529,13365,0,1694599590,13105.450970069993,90.43533264000143,53539.41266616001
2023-09-13,10:06:32.000,256,10988557,13365,0,1694599591,13105.437497450002,90.41418525000336,53539.370743440006
2023-09-13,10:06:33.000,256,10988515,13045,0,1694599592,13105.410552209993,90.43533264000143,53539.349782080004
2023-09-13,10:06:34.000,256,10988548,13165,0,1694599593,13105.343189109997,90.40008699000464,53539.30785936
2023-09-13,10:06:35.000,256,10988558,13205,0,1694599594,13105.343189109997,90.38598872999864,53539.27991088
2023-09-13,10:06:36.000,256,10988545,13245,0,1694599595,13105.329716489992,90.35074308000185,53539.27292376001
2023-09-13,10:06:37.000,256,10988536,13485,0,1694599596,13105.383606969997,90.37189046999993,53539.33580784
2023-09-13,10:06:38.000,256,10988514,13205,0,1694599597,13105.424024829998,90.32254656000441,53539.39170480001
2023-09-13,10:06:39.000,256,10988525,13445,0,1694599598,13105.363398039997,90.32959569000377,53539.31484648001
2023-09-13,10:06:40.000,256,10988571,13205,0,1694599599,13105.322980179997,90.30844829999842,53539.321833600006
2023-09-13,10:06:41.000,256,10988575,13205,0,1694599600,13105.302771249997,90.2943500399997,53539.321833600006
2023-09-13,10:06:42.000,256,10988515,13125,0,1694599601,13105.329716489992,90.27320265000162,53539.33580784
2023-09-13,10:06:43.000,256,10988528,12885,0,1694599602,13105.343189109997,90.31549742999778,53539.30785936
2023-09-13,10:06:44.000,256,10988473,13085,0,1694599603,13105.269089699992,90.32254656000441,53539.27292376001
2023-09-13,10:06:45.000,256,10988531,13005,0,1694599604,13105.269089699992,90.31549742999778,53539.27292376001
2023-09-13,10:06:46.000,256,10988487,13165,0,1694599605,13105.289298629992,90.30844829999842,53539.321833600006
2023-09-13,10:06:47.000,256,10988521,13245,0,1694599606,13105.282562319997,90.32254656000441,53539.3567692
2023-09-13,10:06:48.000,256,10988556,13405,0,1694599607,13105.275826010002,90.2943500399997,53539.321833600006
2023-09-13,10:06:49.000,256,10988524,13325,0,1694599608,13105.215199220002,90.31549742999778,53539.349782080004
2023-09-13,10:06:50.000,256,10988500,13325,0,1694599609,13105.120890879996,90.30139916999906,53539.24497528001
2023-09-13,10:06:51.000,256,10988507,13205,0,1694599610,13105.100681949996,90.33664482000313,53539.26593664
2023-09-13,10:06:52.000,256,10988505,13005,0,1694599611,13105.134363500001,90.35074308000185,53539.31484648001
2023-09-13,10:06:53.000,256,10988524,13245,0,1694599612,13105.127627189991,90.35779221000121,53539.30785936
2023-09-13,10:06:54.000,256,10988472,13205,0,1694599613,13105.080473019996,90.407136120004,53539.27991088
2023-09-13,10:06:55.000,256,10988542,13245,0,1694599614,13105.046791469991,90.40008699000464,53539.30785936
2023-09-13,10:06:56.000,256,10988514,13005,0,1694599615,13105.073736710001,90.37189046999993,53539.37773056
2023-09-13,10:06:57.000,256,10988538,13165,0,1694599616,13105.006373609991,90.38598872999864,53539.286898
2023-09-13,10:06:58.000,256,10988511,12965,0,1694599617,13105.01310992,90.42828351000207,53539.321833600006
2023-09-13,10:06:59.000,256,10988504,13245,0,1694599618,13104.95248313,90.44943090000015,53539.23798816
2023-09-13,10:07:00.000,256,10988542,13165,0,1694599619,13104.939010509996,90.42123438000272,53539.251962400005
2023-09-13,10:07:01.000,256,10988505,13085,0,1694599620,13104.999637299996,90.42123438000272,53539.33580784
2023-09-13,10:07:02.000,256,10988532,13245,0,1694599621,13104.99290099,90.42828351000207,53539.321833600006
2023-09-13,10:07:03.000,256,10988535,13485,0,1694599622,13104.98616467999,90.41418525000336,53539.370743440006
2023-09-13,10:07:04.000,256,10988529,13325,0,1694599623,13104.939010509996,90.407136120004,53539.27991088
2023-09-13,10:07:05.000,256,10988519,13165,0,1694599624,13104.89185634,90.44943090000015,53539.34279496001
2023-09-13,10:07:06.000,256,10988579,13285,0,1694599625,13104.90532895999,90.4423817700008,53539.36375632001
2023-09-13,10:07:07.000,256,10988545,13285,0,1694599626,13104.837965859995,90.4423817700008,53539.33580784
2023-09-13,10:07:08.000,256,10988515,13285,0,1694599627,13104.797547999995,90.41418525000336,53539.38471768
2023-09-13,10:07:09.000,256,10988546,13125,0,1694599628,13104.70997597,90.41418525000336,53539.300872240005
2023-09-13,10:07:10.000,256,10988503,12845,0,1694599629,13104.60219500999,90.407136120004,53539.26593664
2023-09-13,10:07:11.000,256,10988544,13085,0,1694599630,13104.58198607999,90.38598872999864,53539.34279496001
2023-09-13,10:07:12.000,256,10988544,13525,0,1694599631,13104.54156821999,90.36484134000057,53539.300872240005
2023-09-13,10:07:13.000,256,10988556,13325,0,1694599632,13104.447259879998,90.38598872999864,53539.31484648001
2023-09-13,10:07:14.000,256,10988502,13085,0,1694599633,13104.326006299998,90.41418525000336,53539.17510408001
2023-09-13,10:07:15.000,256,10988520,13485,0,1694599634,13104.278852130003,90.407136120004,53539.2170268
2023-09-13,10:07:16.000,256,10988540,13125,0,1694599635,13104.278852130003,90.407136120004,53539.26593664
2023-09-13,10:07:17.000,256,10988560,13205,0,1694599636,13104.204752719997,90.393037859998,53539.24497528001
2023-09-13,10:07:18.000,256,10988558,13005,0,1694599637,13104.258643200003,90.4423817700008,53539.286898
2023-09-13,10:07:19.000,256,10988548,12965,0,1694599638,13104.218225340002,90.4423817700008,53539.25894952
2023-09-13,10:07:20.000,256,10988546,12885,0,1694599639,13104.123916999997,90.4423817700008,53539.203052560006
2023-09-13,10:07:21.000,256,10988474,13285,0,1694599640,13104.070026519992,90.47762742000486,53539.18907832
2023-09-13,10:07:22.000,256,10988558,13205,0,1694599641,13104.083499139997,90.47762742000486,53539.18907832
2023-09-13,10:07:23.000,256,10988536,13325,0,1694599642,13104.036344970002,90.45648002999951,53539.182091200004
2023-09-13,10:07:24.000,256,10988562,13245,0,1694599643,13103.975718180001,90.48467655000422,53539.16811696
2023-09-13,10:07:25.000,256,10988517,13125,0,1694599644,13103.935300320001,90.49877481000294,53539.18907832
2023-09-13,10:07:26.000,256,10988528,13285,0,1694599645,13103.948772939992,90.48467655000422,53539.21003968
2023-09-13,10:07:27.000,256,10988536,13005,0,1694599646,13103.982454489997,90.5058239400023,53539.23100104
2023-09-13,10:07:28.000,256,10988538,13405,0,1694599647,13103.942036629996,90.5058239400023,53539.182091200004
2023-09-13,10:07:29.000,256,10988503,13285,0,1694599648,13103.874673530001,90.52697133000038,53539.17510408001
2023-09-13,10:07:30.000,256,10988509,13525,0,1694599649,13103.73321102,90.56926611000381,53539.07728440001
2023-09-13,10:07:31.000,256,10988523,13405,0,1694599650,13103.68605684999,90.57631524000317,53539.00042608
2023-09-13,10:07:32.000,256,10988514,13245,0,1694599651,13103.699529469995,90.55516784999782,53539.09824576
2023-09-13,10:07:33.000,256,10988519,13125,0,1694599652,13103.67258423,90.55516784999782,53539.16112984
2023-09-13,10:07:34.000,256,10988548,13405,0,1694599653,13103.638902679995,90.5410695899991,53539.09125864
2023-09-13,10:07:35.000,256,10988534,13125,0,1694599654,13103.598484819995,90.53402045999974,53539.0423488
2023-09-13,10:07:36.000,256,10988470,13245,0,1694599655,13103.52438540999,90.52697133000038,53539.0423488
2023-09-13,10:07:37.000,256,10988503,13245,0,1694599656,13103.54459433999,90.52697133000038,53539.0423488
2023-09-13,10:07:38.000,256,10988519,13285,0,1694599657,13103.53112172,90.5410695899991,53539.07029728
2023-09-13,10:07:39.000,256,10988559,13125,0,1694599658,13103.49070386,90.52697133000038,53539.014400320004
2023-09-13,10:07:40.000,256,10988522,12845,0,1694599659,13103.40313182999,90.5058239400023,53538.93055488
2023-09-13,10:07:41.000,256,10988475,13245,0,1694599660,13103.436813379994,90.52697133000038,53538.95151624
2023-09-13,10:07:42.000,256,10988516,13045,0,1694599661,13103.51091279,90.5058239400023,53539.06331016
2023-09-13,10:07:43.000,256,10988574,12925,0,1694599662,13103.47049493,90.51992220000102,53539.00741320001
2023-09-13,10:07:44.000,256,10988558,13085,0,1694599663,13103.51091279,90.52697133000038,53539.00042608
2023-09-13,10:07:45.000,256,10988530,13125,0,1694599664,13103.396395519994,90.5410695899991,53538.86068368001
2023-09-13,10:07:46.000,256,10988483,13285,0,1694599665,13103.396395519994,90.52697133000038,53538.86068368001
2023-09-13,10:07:47.000,256,10988528,12965,0,1694599666,13103.44354968999,90.5058239400023,53538.85369656
2023-09-13,10:07:48.000,256,10988520,13285,0,1694599667,13103.416604449994,90.51992220000102,53538.916580640005
2023-09-13,10:07:49.000,256,10988534,13005,0,1694599668,13103.42334075999,90.51992220000102,53538.83972232001
2023-09-13,10:07:50.000,256,10988516,13125,0,1694599669,13103.44354968999,90.51287307000166,53538.797799600005
2023-09-13,10:07:51.000,256,10988518,13565,0,1694599670,13103.55133065,90.49877481000294,53538.88863216001
2023-09-13,10:07:52.000,256,10988530,13405,0,1694599671,13103.50417647999,90.49877481000294,53538.88863216001
2023-09-13,10:07:53.000,256,10988560,13085,0,1694599672,13103.537858029995,90.51992220000102,53538.82574808
2023-09-13,10:07:54.000,256,10988504,12885,0,1694599673,13103.558066959995,90.51992220000102,53538.846709440004
2023-09-13,10:07:55.000,256,10988538,13245,0,1694599674,13103.477231239995,90.51287307000166,53538.846709440004
2023-09-13,10:07:56.000,256,10988522,12965,0,1694599675,13103.50417647999,90.51287307000166,53538.78382536
2023-09-13,10:07:57.000,256,10988508,13085,0,1694599676,13103.53112172,90.53402045999974,53538.9026064
2023-09-13,10:07:58.000,256,10988515,13125,0,1694599677,13103.53112172,90.5410695899991,53538.90959352001
2023-09-13,10:07:59.000,256,10988479,13325,0,1694599678,13103.54459433999,90.5058239400023,53538.88164504
2023-09-13,10:08:00.000,256,10988516,13485,0,1694599679,13103.497440169995,90.49877481000294,53538.85369656
2023-09-13,10:08:01.000,256,10988503,13245,0,1694599680,13103.497440169995,90.49877481000294,53538.81177384001
2023-09-13,10:08:02.000,256,10988558,13445,0,1694599681,13103.55133065,90.5058239400023,53538.83972232001
2023-09-13,10:08:03.000,256,10988552,13365,0,1694599682,13103.56480326999,90.5410695899991,53538.82574808
2023-09-13,10:08:04.000,256,10988513,12925,0,1694599683,13103.48396754999,90.54811871999846,53538.762864
2023-09-13,10:08:05.000,256,10988509,13205,0,1694599684,13103.55133065,90.53402045999974,53538.81177384001
2023-09-13,10:08:06.000,256,10988507,13205,0,1694599685,13103.60522112999,90.54811871999846,53538.86068368001
2023-09-13,10:08:07.000,256,10988561,13085,0,1694599686,13103.638902679995,90.55516784999782,53538.9026064
2023-09-13,10:08:08.000,256,10988532,13245,0,1694599687,13103.67258423,90.51992220000102,53538.88164504
2023-09-13,10:08:09.000,256,10988502,13325,0,1694599688,13103.58501219999,90.57631524000317,53538.80478672
2023-09-13,10:08:10.000,256,10988475,13285,0,1694599689,13103.598484819995,90.57631524000317,53538.76985112001
2023-09-13,10:08:11.000,256,10988550,13165,0,1694599690,13103.58501219999,90.59041350000189,53538.79081248001
2023-09-13,10:08:12.000,256,10988583,13125,0,1694599691,13103.638902679995,90.59746263000125,53538.867670800006
2023-09-13,10:08:13.000,256,10988496,13525,0,1694599692,13103.679320539995,90.56926611000381,53538.88863216001
2023-09-13,10:08:14.000,256,10988522,13485,0,1694599693,13103.62543005999,90.58336437000253,53538.818760960006
2023-09-13,10:08:15.000,256,10988507,12965,0,1694599694,13103.60522112999,90.56926611000381,53538.79081248001
2023-09-13,10:08:16.000,256,10988513,12805,0,1694599695,13103.66584791999,90.55516784999782,53538.85369656
2023-09-13,10:08:17.000,256,10988547,13125,0,1694599696,13103.618693749995,90.56926611000381,53538.818760960006
2023-09-13,10:08:18.000,256,10988544,12965,0,1694599697,13103.598484819995,90.54811871999846,53538.82574808
2023-09-13,10:08:19.000,256,10988506,13285,0,1694599698,13103.578275889995,90.56926611000381,53538.73491552
2023-09-13,10:08:20.000,256,10988530,13445,0,1694599699,13103.51091279,90.56926611000381,53538.74190264001
2023-09-13,10:08:21.000,256,10988496,13005,0,1694599700,13103.57153958,90.55516784999782,53538.80478672
2023-09-13,10:08:22.000,256,10988497,13445,0,1694599701,13103.62543005999,90.55516784999782,53538.87465792
2023-09-13,10:08:23.000,256,10988523,12925,0,1694599702,13103.6523753,90.54811871999846,53538.92356776
2023-09-13,10:08:24.000,256,10988541,13085,0,1694599703,13103.64563898999,90.57631524000317,53538.88863216001
2023-09-13,10:08:25.000,256,10988528,13005,0,1694599704,13103.57153958,90.59041350000189,53538.83972232001
2023-09-13,10:08:26.000,256,10988530,13085,0,1694599705,13103.598484819995,90.54811871999846,53538.818760960006
2023-09-13,10:08:27.000,256,10988544,12965,0,1694599706,13103.62543005999,90.54811871999846,53538.85369656
2023-09-13,10:08:28.000,256,10988510,12925,0,1694599707,13103.64563898999,90.5410695899991,53538.82574808
2023-09-13,10:08:29.000,256,10988512,13245,0,1694599708,13103.60522112999,90.51992220000102,53538.81177384001
2023-09-13,10:08:30.000,256,10988511,13085,0,1694599709,13103.63216637,90.49877481000294,53538.86068368001
2023-09-13,10:08:31.000,256,10988538,13205,0,1694599710,13103.659111609995,90.5058239400023,53538.87465792
2023-09-13,10:08:32.000,256,10988524,13565,0,1694599711,13103.66584791999,90.51992220000102,53538.916580640005
2023-09-13,10:08:33.000,256,10988464,13205,0,1694599712,13103.618693749995,90.52697133000038,53538.88164504
2023-09-13,10:08:34.000,256,10988530,12925,0,1694599713,13103.558066959995,90.5410695899991,53538.86068368001
2023-09-13,10:08:35.000,256,10988543,12965,0,1694599714,13103.53112172,90.55516784999782,53538.88863216001
2023-09-13,10:08:36.000,256,10988581,13285,0,1694599715,13103.56480326999,90.54811871999846,53538.9724776
2023-09-13,10:08:37.000,256,10988547,13365,0,1694599716,13103.558066959995,90.59041350000189,53538.97946472001
2023-09-13,10:08:38.000,256,10988539,13245,0,1694599717,13103.558066959995,90.57631524000317,53538.9724776
2023-09-13,10:08:39.000,256,10988513,13285,0,1694599718,13103.537858029995,90.6045117600006,53539.0423488
2023-09-13,10:08:40.000,256,10988505,13285,0,1694599719,13103.48396754999,90.62565914999868,53539.014400320004
2023-09-13,10:08:41.000,256,10988542,13285,0,1694599720,13103.457022309994,90.59041350000189,53538.9724776
2023-09-13,10:08:42.000,256,10988557,13205,0,1694599721,13103.436813379994,90.6045117600006,53538.99343896
2023-09-13,10:08:43.000,256,10988511,12925,0,1694599722,13103.44354968999,90.6045117600006,53538.97946472001
2023-09-13,10:08:44.000,256,10988496,13125,0,1694599723,13103.32229610999,90.63270827999804,53538.95151624
2023-09-13,10:08:45.000,256,10988490,12965,0,1694599724,13103.241460389989,90.62565914999868,53538.93754200001
2023-09-13,10:08:46.000,256,10988536,13125,0,1694599725,13103.221251459989,90.59746263000125,53538.95151624
2023-09-13,10:08:47.000,256,10988553,13125,0,1694599726,13103.187569909998,90.6045117600006,53539.0423488
2023-09-13,10:08:48.000,256,10988520,13405,0,1694599727,13103.093261569993,90.56221698000445,53538.93754200001
2023-09-13,10:08:49.000,256,10988536,13365,0,1694599728,13103.005689539998,90.56221698000445,53538.965490480005
2023-09-13,10:08:50.000,256,10988525,13405,0,1694599729,13102.918117510002,90.5410695899991,53538.88164504
2023-09-13,10:08:51.000,256,10988533,12885,0,1694599730,13102.796863930002,90.51287307000166,53538.8327352
2023-09-13,10:08:52.000,256,10988520,13125,0,1694599731,13102.776655000001,90.5058239400023,53538.86068368001
2023-09-13,10:08:53.000,256,10988519,13085,0,1694599732,13102.736237140001,90.46352915999887,53538.93754200001
2023-09-13,10:08:54.000,256,10988516,13445,0,1694599733,13102.601510939996,90.51287307000166,53538.7279284
2023-09-13,10:08:55.000,256,10988528,13205,0,1694599734,13102.601510939996,90.48467655000422,53538.79081248001
2023-09-13,10:08:56.000,256,10988548,13445,0,1694599735,13102.567829389991,90.48467655000422,53538.74190264001
2023-09-13,10:08:57.000,256,10988546,13445,0,1694599736,13102.439839499995,90.47057828999823,53538.73491552
2023-09-13,10:08:58.000,256,10988514,13365,0,1694599737,13102.38594901999,90.43533264000143,53538.679018560004
2023-09-13,10:08:59.000,256,10988512,13525,0,1694599738,13102.23101389,90.42828351000207,53538.55325040001
2023-09-13,10:09:00.000,256,10988520,13205,0,1694599739,13102.156914479994,90.40008699000464,53538.52530192001
2023-09-13,10:09:01.000,256,10988483,13125,0,1694599740,13102.042397209989,90.407136120004,53538.45543072001
2023-09-13,10:09:02.000,256,10988533,13005,0,1694599741,13102.129969239999,90.33664482000313,53538.54626328
2023-09-13,10:09:03.000,256,10988509,12765,0,1694599742,13102.049133519999,90.33664482000313,53538.5183148
2023-09-13,10:09:04.000,256,10988544,13205,0,1694599743,13101.934616249993,90.32254656000441,53538.42748224
2023-09-13,10:09:05.000,256,10988523,13205,0,1694599744,13101.833571599993,90.28025178000098,53538.343636800004
2023-09-13,10:09:06.000,256,10988544,13165,0,1694599745,13101.772944809993,90.2591043900029,53538.364598160006
2023-09-13,10:09:07.000,256,10988510,12965,0,1694599746,13101.779681120002,90.20976048000011,53538.315688320006
2023-09-13,10:09:08.000,256,10988521,13325,0,1694599747,13101.678636470002,90.20976048000011,53538.30870120001
2023-09-13,10:09:09.000,256,10988548,13005,0,1694599748,13101.591064439992,90.20271135000075,53538.18992016001
2023-09-13,10:09:10.000,256,10988514,13285,0,1694599749,13101.543910269997,90.18861309000204,53538.196907280006
2023-09-13,10:09:11.000,256,10988501,13445,0,1694599750,13101.483283479996,90.18156396000268,53538.196907280006
2023-09-13,10:09:12.000,256,10988551,13045,0,1694599751,13101.39571145,90.1956622200014,53538.09908760001
2023-09-13,10:09:13.000,256,10988514,12885,0,1694599752,13101.260985249995,90.18861309000204,53538.05017776001
2023-09-13,10:09:14.000,256,10988538,13085,0,1694599753,13101.200358459995,90.20976048000011,53537.96633232
2023-09-13,10:09:15.000,256,10988519,13405,0,1694599754,13101.079104879995,90.16746570000396,53537.89646112
2023-09-13,10:09:16.000,256,10988496,13285,0,1694599755,13101.07236857,90.1604165700046,53538.00126792001
2023-09-13,10:09:17.000,256,10988543,13325,0,1694599756,13101.02521439999,90.16746570000396,53537.9244096
2023-09-13,10:09:18.000,256,10988541,12805,0,1694599757,13101.018478089994,90.15336743999796,53537.88248688001
2023-09-13,10:09:19.000,256,10988513,12925,0,1694599758,13100.951114989999,90.13926917999925,53537.861525520006
2023-09-13,10:09:20.000,256,10988553,12965,0,1694599759,13100.836597719994,90.15336743999796,53537.78466720001
2023-09-13,10:09:21.000,256,10988504,13285,0,1694599760,13100.816388789994,90.15336743999796,53537.742744480005
2023-09-13,10:09:22.000,256,10988556,13365,0,1694599761,13100.735553069993,90.12517092000053,53537.7497316
2023-09-13,10:09:23.000,256,10988533,13285,0,1694599762,13100.674926279993,90.1463183099986,53537.72877024
2023-09-13,10:09:24.000,256,10988546,13245,0,1694599763,13100.553672699993,90.13926917999925,53537.61697632001
2023-09-13,10:09:25.000,256,10988526,13285,0,1694599764,13100.499782220002,90.15336743999796,53537.623963440004
2023-09-13,10:09:26.000,256,10988524,13285,0,1694599765,13100.506518529997,90.1604165700046,53537.60300208
2023-09-13,10:09:27.000,256,10988521,13045,0,1694599766,13100.378528640002,90.13926917999925,53537.56806648001
2023-09-13,10:09:28.000,256,10988548,13805,0,1694599767,13100.317901850001,90.12517092000053,53537.55409224
2023-09-13,10:09:29.000,256,10988559,13245,0,1694599768,13100.210120889991,90.11812179000117,53537.456272560004
2023-09-13,10:09:30.000,256,10988515,13325,0,1694599769,13100.06865837999,90.11812179000117,53537.337491520004
2023-09-13,10:09:31.000,256,10988501,12925,0,1694599770,13100.0147679,90.08992527000373,53537.33050440001
2023-09-13,10:09:32.000,256,10988498,13245,0,1694599771,13099.97435004,90.02648310000222,53537.34447864
2023-09-13,10:09:33.000,256,10988541,12965,0,1694599772,13099.94740479999,90.0476304900003,53537.2955688
2023-09-13,10:09:34.000,256,10988529,13365,0,1694599773,13099.82615121999,89.99828658000479,53537.28159456001
2023-09-13,10:09:35.000,256,10988492,13245,0,1694599774,13099.82615121999,90.00533571000415,53537.2256976
2023-09-13,10:09:36.000,256,10988569,13245,0,1694599775,13099.75205181,90.03353223000158,53537.19774912
2023-09-13,10:09:37.000,256,10988558,13125,0,1694599776,13099.68468870999,90.02648310000222,53537.071980960005
2023-09-13,10:09:38.000,256,10988529,13165,0,1694599777,13099.637534539994,90.01943397000286,53537.071980960005
2023-09-13,10:09:39.000,256,10988507,13165,0,1694599778,13099.536489889993,90.03353223000158,53536.9811484
2023-09-13,10:09:40.000,256,10988519,13205,0,1694599779,13099.496072029993,90.02648310000222,53536.92525144001
2023-09-13,10:09:41.000,256,10988545,13165,0,1694599780,13099.496072029993,90.04058136000094,53537.0510196
2023-09-13,10:09:42.000,256,10988517,13285,0,1694599781,13099.442181549988,90.05467961999966,53536.96717416001
2023-09-13,10:09:43.000,256,10988535,13005,0,1694599782,13099.334400589993,90.06877787999838,53536.88332872
2023-09-13,10:09:44.000,256,10988461,13285,0,1694599783,13099.213147009992,90.08287614000437,53536.81345752
2023-09-13,10:09:45.000,256,10988504,13365,0,1694599784,13099.219883320002,90.06172874999902,53536.834418880004
2023-09-13,10:09:46.000,256,10988520,13205,0,1694599785,13099.172729149992,90.08992527000373,53536.81345752
2023-09-13,10:09:47.000,256,10988513,12885,0,1694599786,13099.098629740001,90.08992527000373,53536.69467648
2023-09-13,10:09:48.000,256,10988556,13525,0,1694599787,13099.132311289992,90.12517092000053,53536.70865072001
2023-09-13,10:09:49.000,256,10988536,13605,0,1694599788,13099.058211880001,90.12517092000053,53536.5968568
2023-09-13,10:09:50.000,256,10988512,13245,0,1694599789,13099.011057709991,90.15336743999796,53536.63179240001
2023-09-13,10:09:51.000,256,10988533,13165,0,1694599790,13099.038002950001,90.1463183099986,53536.57589544
2023-09-13,10:09:52.000,256,10988519,13405,0,1694599791,13098.990848779991,90.16746570000396,53536.54794696
2023-09-13,10:09:53.000,256,10988558,13285,0,1694599792,13098.963903539996,90.17451483000332,53536.519998480006
2023-09-13,10:09:54.000,256,10988508,13245,0,1694599793,13098.91674937,90.18156396000268,53536.49205000001
2023-09-13,10:09:55.000,256,10988509,13325,0,1694599794,13098.86959519999,90.16746570000396,53536.34532048001
2023-09-13,10:09:56.000,256,10988551,13125,0,1694599795,13098.80896840999,90.16746570000396,53536.3872432
2023-09-13,10:09:57.000,256,10988549,13285,0,1694599796,13098.87633151,90.1604165700046,53536.37326896001
2023-09-13,10:09:58.000,256,10988516,13245,0,1694599797,13098.84938626999,90.18861309000204,53536.34532048001
2023-09-13,10:09:59.000,256,10988485,13165,0,1694599798,13098.82917733999,90.23090786999819,53536.331346240004
2023-09-13,10:10:00.000,256,10988494,12845,0,1694599799,13098.71466007,90.16746570000396,53536.21955232
2023-09-13,10:10:01.000,256,10988535,13085,0,1694599800,13098.74834161999,90.18861309000204,53536.24051368
2023-09-13,10:10:02.000,256,10988541,13205,0,1694599801,13098.72813268999,90.23795700000483,53536.2475008
2023-09-13,10:10:03.000,256,10988510,13165,0,1694599802,13098.66750589999,90.21680960999947,53536.184616720006
2023-09-13,10:10:04.000,256,10988548,13245,0,1694599803,13098.62708803999,90.25205526000354,53536.142694
2023-09-13,10:10:05.000,256,10988478,13005,0,1694599804,13098.59340649,90.26615352000226,53536.065835680005
2023-09-13,10:10:06.000,256,10988528,13485,0,1694599805,13098.62708803999,90.28025178000098,53536.15666824001
2023-09-13,10:10:07.000,256,10988520,13085,0,1694599806,13098.61361542,90.28025178000098,53536.15666824001
2023-09-13,10:10:08.000,256,10988506,13085,0,1694599807,13098.600142799995,90.28730091000034,53536.135706880006
2023-09-13,10:10:09.000,256,10988523,12965,0,1694599808,13098.60687910999,90.25205526000354,53536.02391296
2023-09-13,10:10:10.000,256,10988541,13405,0,1694599809,13098.54625231999,90.28025178000098,53535.95404176
2023-09-13,10:10:11.000,256,10988522,13325,0,1694599810,13098.559724939994,90.28025178000098,53535.97500312
2023-09-13,10:10:12.000,256,10988504,13005,0,1694599811,13098.579933869994,90.27320265000162,53535.95404176
2023-09-13,10:10:13.000,256,10988516,13045,0,1694599812,13098.640560659995,90.30139916999906,53535.968016000006
2023-09-13,10:10:14.000,256,10988560,13365,0,1694599813,13098.61361542,90.30844829999842,53535.95404176
2023-09-13,10:10:15.000,256,10988499,12925,0,1694599814,13098.640560659995,90.32959569000377,53535.90513192
2023-09-13,10:10:16.000,256,10988513,13485,0,1694599815,13098.63382435,90.32254656000441,53536.0029516
2023-09-13,10:10:17.000,256,10988513,13205,0,1694599816,13098.65403328,90.31549742999778,53535.89115768001
2023-09-13,10:10:18.000,256,10988574,13085,0,1694599817,13098.63382435,90.33664482000313,53535.91211904
2023-09-13,10:10:19.000,256,10988576,12605,0,1694599818,13098.559724939994,90.37189046999993,53535.80731224
2023-09-13,10:10:20.000,256,10988532,13245,0,1694599819,13098.54625231999,90.37189046999993,53535.84224784001
2023-09-13,10:10:21.000,256,10988506,13005,0,1694599820,13098.60687910999,90.393037859998,53535.898144800005
2023-09-13,10:10:22.000,256,10988540,13125,0,1694599821,13098.620351729995,90.36484134000057,53535.91910616001
2023-09-13,10:10:23.000,256,10988548,13125,0,1694599822,13098.56646124999,90.42123438000272,53535.85622208
2023-09-13,10:10:24.000,256,10988519,13165,0,1694599823,13098.539516009994,90.45648002999951,53535.828273600004
2023-09-13,10:10:25.000,256,10988553,13085,0,1694599824,13098.55298863,90.47057828999823,53535.78635088
2023-09-13,10:10:26.000,256,10988523,12965,0,1694599825,13098.532779699999,90.51287307000166,53535.85622208
2023-09-13,10:10:27.000,256,10988530,13085,0,1694599826,13098.52604338999,90.5058239400023,53535.82128648001
2023-09-13,10:10:28.000,256,10988505,12925,0,1694599827,13098.478889219994,90.53402045999974,53535.79333800001
2023-09-13,10:10:29.000,256,10988529,12925,0,1694599828,13098.52604338999,90.53402045999974,53535.80731224
2023-09-13,10:10:30.000,256,10988501,13205,0,1694599829,13098.512570769999,90.54811871999846,53535.76538952
2023-09-13,10:10:31.000,256,10988528,13165,0,1694599830,13098.539516009994,90.5410695899991,53535.7584024
2023-09-13,10:10:32.000,256,10988548,12925,0,1694599831,13098.50583445999,90.52697133000038,53535.81429936
2023-09-13,10:10:33.000,256,10988535,13245,0,1694599832,13098.532779699999,90.59746263000125,53535.7584024
2023-09-13,10:10:34.000,256,10988524,13445,0,1694599833,13098.478889219994,90.59041350000189,53535.6885312
2023-09-13,10:10:35.000,256,10988531,12805,0,1694599834,13098.478889219994,90.58336437000253,53535.62564712001
2023-09-13,10:10:36.000,256,10988570,13285,0,1694599835,13098.58667017999,90.59746263000125,53535.70250544001
2023-09-13,10:10:37.000,256,10988522,13285,0,1694599836,13098.60687910999,90.6045117600006,53535.69551832
2023-09-13,10:10:38.000,256,10988554,13205,0,1694599837,13098.60687910999,90.59041350000189,53535.72346680001
2023-09-13,10:10:39.000,256,10988515,13125,0,1694599838,13098.69445114,90.63270827999804,53535.69551832
2023-09-13,10:10:40.000,256,10988542,13085,0,1694599839,13098.660769589995,90.61861001999932,53535.6885312
2023-09-13,10:10:41.000,256,10988541,13245,0,1694599840,13098.721396379995,90.63270827999804,53535.66756984
2023-09-13,10:10:42.000,256,10988502,13205,0,1694599841,13098.701187449995,90.58336437000253,53535.70250544001
2023-09-13,10:10:43.000,256,10988523,13165,0,1694599842,13098.701187449995,90.66090480000275,53535.63962136
2023-09-13,10:10:44.000,256,10988546,13205,0,1694599843,13098.701187449995,90.6538556700034,53535.611672880004
2023-09-13,10:10:45.000,256,10988524,12965,0,1694599844,13098.70792375999,90.66795393000211,53535.65359560001
2023-09-13,10:10:46.000,256,10988503,13165,0,1694599845,13098.81570472,90.61156088999996,53535.72346680001
2023-09-13,10:10:47.000,256,10988473,13125,0,1694599846,13098.75507793,90.63975741000468,53535.62564712001
2023-09-13,10:10:48.000,256,10988551,13285,0,1694599847,13098.862858889996,90.59041350000189,53535.71647968
2023-09-13,10:10:49.000,256,10988538,13325,0,1694599848,13098.81570472,90.63270827999804,53535.67455696001
2023-09-13,10:10:50.000,256,10988575,13125,0,1694599849,13098.782023169995,90.62565914999868,53535.60468576001
2023-09-13,10:10:51.000,256,10988508,13245,0,1694599850,13098.79549579,90.62565914999868,53535.56975016
2023-09-13,10:10:52.000,256,10988574,13285,0,1694599851,13098.80896840999,90.61861001999932,53535.64660848
2023-09-13,10:10:53.000,256,10988547,13125,0,1694599852,13098.91001305999,90.63270827999804,53535.75141528001
2023-09-13,10:10:54.000,256,10988538,12965,0,1694599853,13098.84938626999,90.62565914999868,53535.69551832
2023-09-13,10:10:55.000,256,10988533,13205,0,1694599854,13098.85612258,90.63975741000468,53535.64660848
2023-09-13,10:10:56.000,256,10988526,13125,0,1694599855,13098.86959519999,90.61156088999996,53535.66756984
2023-09-13,10:10:57.000,256,10988532,13085,0,1694599856,13098.862858889996,90.66090480000275,53535.63962136
2023-09-13,10:10:58.000,256,10988544,13885,0,1694599857,13098.862858889996,90.70319957999891,53535.611672880004
2023-09-13,10:10:59.000,256,10988522,13285,0,1694599858,13098.81570472,90.70319957999891,53535.513853200006
2023-09-13,10:11:00.000,256,10988521,13445,0,1694599859,13098.82917733999,90.69615044999955,53535.58372440001
2023-09-13,10:11:01.000,256,10988537,13365,0,1694599860,13098.89654044,90.69615044999955,53535.64660848
2023-09-13,10:11:02.000,256,10988508,13165,0,1694599861,13098.943694609996,90.73844523000298,53535.6885312
2023-09-13,10:11:03.000,256,10988563,13245,0,1694599862,13098.950430919991,90.7172978400049,53535.69551832
2023-09-13,10:11:04.000,256,10988536,13445,0,1694599863,13098.95716723,90.70319957999891,53535.65359560001
2023-09-13,10:11:05.000,256,10988580,13285,0,1694599864,13098.88980412999,90.73139610000362,53535.58372440001
2023-09-13,10:11:06.000,256,10988576,13365,0,1694599865,13098.9369583,90.74549436000234,53535.58372440001
2023-09-13,10:11:07.000,256,10988493,13405,0,1694599866,13098.943694609996,90.75959262000106,53535.60468576001
2023-09-13,10:11:08.000,256,10988534,13205,0,1694599867,13098.950430919991,90.75959262000106,53535.66756984
2023-09-13,10:11:09.000,256,10988542,13165,0,1694599868,13098.95716723,90.76664175000042,53535.681544080006
2023-09-13,10:11:10.000,256,10988538,13005,0,1694599869,13098.984112469996,90.78074000999914,53535.6885312
2023-09-13,10:11:11.000,256,10988531,13005,0,1694599870,13098.970639849991,90.80893653000385,53535.72346680001
2023-09-13,10:11:12.000,256,10988548,13245,0,1694599871,13099.011057709991,90.83713305000128,53535.7584024
2023-09-13,10:11:13.000,256,10988525,13485,0,1694599872,13098.984112469996,90.86532956999872,53535.67455696001
2023-09-13,10:11:14.000,256,10988542,13125,0,1694599873,13098.95716723,90.91467348000151,53535.59769864
2023-09-13,10:11:15.000,256,10988562,13205,0,1694599874,13098.990848779991,90.97811565000302,53535.67455696001
2023-09-13,10:11:16.000,256,10988522,13205,0,1694599875,13099.038002950001,91.01336129999981,53535.70250544001
2023-09-13,10:11:17.000,256,10988559,13045,0,1694599876,13099.064948189996,91.0979508599994,53535.730453920005
2023-09-13,10:11:18.000,256,10988510,13125,0,1694599877,13099.098629740001,91.11909825000475,53535.74442816
2023-09-13,10:11:19.000,256,10988526,13045,0,1694599878,13099.085157119996,91.17549128999963,53535.730453920005
2023-09-13,10:11:20.000,256,10988524,13205,0,1694599879,13099.112102359992,91.26008084999921,53535.71647968
2023-09-13,10:11:21.000,256,10988560,13445,0,1694599880,13099.064948189996,91.30237563000264,53535.73744104
2023-09-13,10:11:22.000,256,10988587,13005,0,1694599881,13099.112102359992,91.309424760002,53535.779363760004
2023-09-13,10:11:23.000,256,10988546,13245,0,1694599882,13099.172729149992,91.36581780000415,53535.849234960006
2023-09-13,10:11:24.000,256,10988549,12925,0,1694599883,13099.199674390002,91.36581780000415,53535.82128648001
2023-09-13,10:11:25.000,256,10988540,13205,0,1694599884,13099.199674390002,91.44335823000438,53535.800325120006
2023-09-13,10:11:26.000,256,10988516,13005,0,1694599885,13099.206410699997,91.43630909999774,53535.84224784001
2023-09-13,10:11:27.000,256,10988480,13085,0,1694599886,13099.246828559997,91.48565301000053,53535.90513192
2023-09-13,10:11:28.000,256,10988554,13405,0,1694599887,13099.213147009992,91.49975126999925,53535.91211904
2023-09-13,10:11:29.000,256,10988533,13285,0,1694599888,13099.192938079992,91.47860388000117,53535.81429936
2023-09-13,10:11:30.000,256,10988540,13125,0,1694599889,13099.118838670001,91.51384952999797,53535.78635088
2023-09-13,10:11:31.000,256,10988522,13285,0,1694599890,13099.139047600002,91.5561443100014,53535.800325120006
2023-09-13,10:11:32.000,256,10988504,13365,0,1694599891,13099.165992839997,91.54204605000268,53535.87019632001
2023-09-13,10:11:33.000,256,10988547,12965,0,1694599892,13099.213147009992,91.58434082999884,53535.94006752001
2023-09-13,10:11:34.000,256,10988528,13045,0,1694599893,13099.159256530002,91.57024257000012,53535.9330804
2023-09-13,10:11:35.000,256,10988520,13205,0,1694599894,13099.165992839997,91.63368474000163,53535.898144800005
2023-09-13,10:11:36.000,256,10988510,13125,0,1694599895,13099.165992839997,91.6548321299997,53535.947054640004
2023-09-13,10:11:37.000,256,10988565,13605,0,1694599896,13099.118838670001,91.66188125999906,53535.96102888001
2023-09-13,10:11:38.000,256,10988497,13405,0,1694599897,13099.145783909997,91.69007778000378,53535.9330804
2023-09-13,10:11:39.000,256,10988543,13005,0,1694599898,13099.064948189996,91.72532343000057,53535.898144800005
2023-09-13,10:11:40.000,256,10988513,13245,0,1694599899,13099.044739259996,91.71122517000185,53535.898144800005
2023-09-13,10:11:41.000,256,10988538,12885,0,1694599900,13099.078420810001,91.7041760400025,53535.98897736001
2023-09-13,10:11:42.000,256,10988528,12925,0,1694599901,13099.064948189996,91.71827430000121,53535.98199024
2023-09-13,10:11:43.000,256,10988510,13125,0,1694599902,13099.058211880001,91.73237255999993,53535.968016000006
2023-09-13,10:11:44.000,256,10988561,13485,0,1694599903,13099.031266639991,91.73942168999929,53535.92609328
2023-09-13,10:11:45.000,256,10988568,13085,0,1694599904,13099.024530329996,91.71122517000185,53535.94006752001
2023-09-13,10:11:46.000,256,10988507,13325,0,1694599905,13099.078420810001,91.73237255999993,53536.04487432
2023-09-13,10:11:47.000,256,10988510,13245,0,1694599906,13099.051475569991,91.72532343000057,53536.02391296
2023-09-13,10:11:48.000,256,10988523,13245,0,1694599907,13099.051475569991,91.68302865000442,53536.0029516
2023-09-13,10:11:49.000,256,10988522,13405,0,1694599908,13099.051475569991,91.68302865000442,53536.0029516
2023-09-13,10:11:50.000,256,10988513,12925,0,1694599909,13099.064948189996,91.68302865000442,53535.98897736001
2023-09-13,10:11:51.000,256,10988547,13565,0,1694599910,13099.105366049997,91.6548321299997,53535.995964480004
2023-09-13,10:11:52.000,256,10988578,13005,0,1694599911,13099.152520219992,91.66893038999842,53536.065835680005
2023-09-13,10:11:53.000,256,10988575,13285,0,1694599912,13099.152520219992,91.66893038999842,53536.0029516
2023-09-13,10:11:54.000,256,10988534,13205,0,1694599913,13099.139047600002,91.66893038999842,53535.947054640004
2023-09-13,10:11:55.000,256,10988525,13285,0,1694599914,13099.132311289992,91.67597951999778,53535.91910616001
2023-09-13,10:11:56.000,256,10988481,12925,0,1694599915,13099.253564869992,91.66893038999842,53535.898144800005
2023-09-13,10:11:57.000,256,10988529,13205,0,1694599916,13099.354609519993,91.68302865000442,53535.9330804
2023-09-13,10:11:58.000,256,10988488,13285,0,1694599917,13099.415236309993,91.71122517000185,53536.0029516
2023-09-13,10:11:59.000,256,10988466,13205,0,1694599918,13099.421972620003,91.72532343000057,53535.96102888001
2023-09-13,10:12:00.000,256,10988574,13405,0,1694599919,13099.475863099993,91.75351994999801,53535.91211904
2023-09-13,10:12:01.000,256,10988506,13005,0,1694599920,13099.563435129989,91.72532343000057,53535.968016000006
2023-09-13,10:12:02.000,256,10988493,13365,0,1694599921,13099.630798229999,91.77466734000336,53535.968016000006
2023-09-13,10:12:03.000,256,10988530,13365,0,1694599922,13099.68468870999,91.77466734000336,53536.04487432
2023-09-13,10:12:04.000,256,10988572,13245,0,1694599923,13099.758788119994,91.78876560000208,53536.0029516
2023-09-13,10:12:05.000,256,10988521,13085,0,1694599924,13099.799205979994,91.80991299000016,53536.065835680005
2023-09-13,10:12:06.000,256,10988532,13245,0,1694599925,13099.880041699995,91.80991299000016,53536.03788720001
2023-09-13,10:12:07.000,256,10988516,13245,0,1694599926,13099.981086349995,91.83106037999823,53536.20557808001
2023-09-13,10:12:08.000,256,10988553,13125,0,1694599927,13100.061922069995,91.84515864000423,53536.17762960001
2023-09-13,10:12:09.000,256,10988539,12965,0,1694599928,13100.07539469,91.83106037999823,53536.19859096
2023-09-13,10:12:10.000,256,10988498,12965,0,1694599929,13100.122548859996,91.8028638600008,53536.12871976001
2023-09-13,10:12:11.000,256,10988525,13525,0,1694599930,13100.230329819991,91.77466734000336,53536.19859096
2023-09-13,10:12:12.000,256,10988514,13205,0,1694599931,13100.344847089997,91.80991299000016,53536.21955232
2023-09-13,10:12:13.000,256,10988560,13285,0,1694599932,13100.439155430002,91.767618210004,53536.26147504
2023-09-13,10:12:14.000,256,10988552,13045,0,1694599933,13100.486309599997,91.78171647000272,53536.317372
2023-09-13,10:12:15.000,256,10988559,13405,0,1694599934,13100.540200080002,91.73942168999929,53536.27544928001
2023-09-13,10:12:16.000,256,10988509,13245,0,1694599935,13100.627772109998,91.71122517000185,53536.33833336
2023-09-13,10:12:17.000,256,10988523,13365,0,1694599936,13100.661453659988,91.69712691000313,53536.32435912001
2023-09-13,10:12:18.000,256,10988532,12925,0,1694599937,13100.681662589988,91.66893038999842,53536.37326896001
2023-09-13,10:12:19.000,256,10988508,12925,0,1694599938,13100.674926279993,91.66188125999906,53536.33833336
2023-09-13,10:12:20.000,256,10988520,13165,0,1694599939,13100.701871519988,91.64073387000099,53536.40820456
2023-09-13,10:12:21.000,256,10988477,13285,0,1694599940,13100.809652479998,91.69007778000378,53536.450127280004
2023-09-13,10:12:22.000,256,10988540,12885,0,1694599941,13100.823125099989,91.64073387000099,53536.47807576
2023-09-13,10:12:23.000,256,10988552,12965,0,1694599942,13100.843334029989,91.64778300000035,53536.499037120004
2023-09-13,10:12:24.000,256,10988554,13445,0,1694599943,13100.816388789994,91.64073387000099,53536.48506288
2023-09-13,10:12:25.000,256,10988521,13085,0,1694599944,13100.863542959989,91.66188125999906,53536.50602424
2023-09-13,10:12:26.000,256,10988529,12925,0,1694599945,13100.90396081999,91.67597951999778,53536.54794696
2023-09-13,10:12:27.000,256,10988538,13525,0,1694599946,13100.92416974999,91.68302865000442,53536.60384392
2023-09-13,10:12:28.000,256,10988499,13365,0,1694599947,13100.951114989999,91.66893038999842,53536.58288256
2023-09-13,10:12:29.000,256,10988590,13005,0,1694599948,13100.98479653999,91.67597951999778,53536.58986968001
2023-09-13,10:12:30.000,256,10988505,13205,0,1694599949,13101.00500546999,91.66893038999842,53536.60384392
2023-09-13,10:12:31.000,256,10988495,13205,0,1694599950,13101.02521439999,91.64073387000099,53536.61083104001
2023-09-13,10:12:32.000,256,10988508,13125,0,1694599951,13101.0925775,91.63368474000163,53536.687689360006
2023-09-13,10:12:33.000,256,10988501,13365,0,1694599952,13101.13299536,91.61958648000291,53536.62480528
2023-09-13,10:12:34.000,256,10988484,13005,0,1694599953,13101.139731669995,91.59843909000483,53536.70865072001
2023-09-13,10:12:35.000,256,10988470,13365,0,1694599954,13101.0925775,91.58434082999884,53536.62480528
2023-09-13,10:12:36.000,256,10988513,13325,0,1694599955,13101.119522739995,91.54204605000268,53536.63179240001
2023-09-13,10:12:37.000,256,10988477,13245,0,1694599956,13101.220567389995,91.52794779000396,53536.785509040004
2023-09-13,10:12:38.000,256,10988502,13245,0,1694599957,13101.24751262999,91.42221083999902,53536.77852192001
2023-09-13,10:12:39.000,256,10988516,13325,0,1694599958,13101.220567389995,91.4574564900031,53536.736599200005
2023-09-13,10:12:40.000,256,10988547,13605,0,1694599959,13101.18688583999,91.44335823000438,53536.70865072001
2023-09-13,10:12:41.000,256,10988558,13085,0,1694599960,13101.24751262999,91.43630909999774,53536.806470400006
2023-09-13,10:12:42.000,256,10988569,13165,0,1694599961,13101.25424894,91.43630909999774,53536.79249616
2023-09-13,10:12:43.000,256,10988526,13205,0,1694599962,13101.139731669995,91.40106345000095,53536.70865072001
2023-09-13,10:12:44.000,256,10988520,12965,0,1694599963,13101.18688583999,91.33057215000008,53536.76454768
2023-09-13,10:12:45.000,256,10988509,13365,0,1694599964,13101.200358459995,91.33762127999944,53536.7715348
2023-09-13,10:12:46.000,256,10988568,12965,0,1694599965,13101.180149529995,91.29532650000328,53536.79249616
2023-09-13,10:12:47.000,256,10988504,13005,0,1694599966,13101.180149529995,91.30237563000264,53536.81345752
2023-09-13,10:12:48.000,256,10988559,13005,0,1694599967,13101.15320429,91.27417910999793,53536.806470400006
2023-09-13,10:12:49.000,256,10988540,13125,0,1694599968,13101.17341322,91.26008084999921,53536.89031584
2023-09-13,10:12:50.000,256,10988541,13285,0,1694599969,13101.13299536,91.29532650000328,53536.82044464
2023-09-13,10:12:51.000,256,10988490,13325,0,1694599970,13101.11278643,91.26008084999921,53536.82044464
2023-09-13,10:12:52.000,256,10988553,13085,0,1694599971,13101.18688583999,91.26712997999857,53536.86236736
2023-09-13,10:12:53.000,256,10988509,13285,0,1694599972,13101.18688583999,91.2459825900005,53536.86236736
2023-09-13,10:12:54.000,256,10988557,13205,0,1694599973,13101.16667690999,91.1966386799977,53536.834418880004
2023-09-13,10:12:55.000,256,10988537,13445,0,1694599974,13101.119522739995,91.22483520000242,53536.92525144001
2023-09-13,10:12:56.000,256,10988532,13245,0,1694599975,13101.23404001,91.20368781000434,53536.91826432
2023-09-13,10:12:57.000,256,10988520,13245,0,1694599976,13101.200358459995,91.20368781000434,53536.9112772
2023-09-13,10:12:58.000,256,10988504,13405,0,1694599977,13101.220567389995,91.16844216000027,53536.904290080005
2023-09-13,10:12:59.000,256,10988524,13045,0,1694599978,13101.139731669995,91.16844216000027,53536.91826432
2023-09-13,10:13:00.000,256,10988503,13525,0,1694599979,13101.14646797999,91.14024564000283,53536.91826432
2023-09-13,10:13:01.000,256,10988526,13085,0,1694599980,13101.260985249995,91.10499998999876,53536.93922568
2023-09-13,10:13:02.000,256,10988507,13005,0,1694599981,13101.281194179996,91.09090173000004,53537.01608400001
2023-09-13,10:13:03.000,256,10988561,13325,0,1694599982,13101.25424894,91.10499998999876,53536.953199920004
2023-09-13,10:13:04.000,256,10988541,13165,0,1694599983,13101.220567389995,91.03450868999789,53537.00909688
2023-09-13,10:13:05.000,256,10988557,13245,0,1694599984,13101.301403109996,91.03450868999789,53537.00909688
2023-09-13,10:13:06.000,256,10988525,13245,0,1694599985,13101.27445787,91.01336129999981,53536.99512264001
2023-09-13,10:13:07.000,256,10988501,13125,0,1694599986,13101.32834834999,90.95696825999767,53537.071980960005
2023-09-13,10:13:08.000,256,10988528,13365,0,1694599987,13101.30813941999,90.97106652000366,53537.0510196
2023-09-13,10:13:09.000,256,10988527,13005,0,1694599988,13101.32834834999,90.92877174000023,53537.002109760004
2023-09-13,10:13:10.000,256,10988521,13005,0,1694599989,13101.341820969996,90.91467348000151,53537.0510196
2023-09-13,10:13:11.000,256,10988463,13085,0,1694599990,13101.362029899996,90.94286999999895,53537.05800672
2023-09-13,10:13:12.000,256,10988534,13285,0,1694599991,13101.368766209991,90.92877174000023,53537.07896808
2023-09-13,10:13:13.000,256,10988517,13165,0,1694599992,13101.362029899996,90.90057522000279,53537.06499384001
2023-09-13,10:13:14.000,256,10988538,12925,0,1694599993,13101.409184069991,90.90057522000279,53537.05800672
2023-09-13,10:13:15.000,256,10988539,12885,0,1694599994,13101.409184069991,90.89352609000343,53537.09294232001
2023-09-13,10:13:16.000,256,10988562,13205,0,1694599995,13101.449601929991,90.87237869999808,53537.11390368001
2023-09-13,10:13:17.000,256,10988494,13045,0,1694599996,13101.41592038,90.90762435000215,53537.06499384001
2023-09-13,10:13:18.000,256,10988501,13045,0,1694599997,13101.564119199997,90.87942783000472,53537.17678776
2023-09-13,10:13:19.000,256,10988584,13445,0,1694599998,13101.584328129997,90.88647696000407,53537.1558264
2023-09-13,10:13:20.000,256,10988538,13165,0,1694599999,13101.604537059997,90.88647696000407,53537.19774912
2023-09-13,10:13:21.000,256,10988526,13085,0,1694600000,13101.591064439992,90.85828043999936,53537.24665896
2023-09-13,10:13:22.000,256,10988530,13365,0,1694600001,13101.698845400002,90.85828043999936,53537.24665896
2023-09-13,10:13:23.000,256,10988509,13285,0,1694600002,13101.732526949992,90.83713305000128,53537.25364608
2023-09-13,10:13:24.000,256,10988503,13365,0,1694600003,13101.705581709997,90.84418218000064,53537.19774912
2023-09-13,10:13:25.000,256,10988559,13045,0,1694600004,13101.752735879993,90.86532956999872,53537.2955688
2023-09-13,10:13:26.000,256,10988519,13245,0,1694600005,13101.894198389993,90.87942783000472,53537.37242712
2023-09-13,10:13:27.000,256,10988545,13325,0,1694600006,13101.833571599993,90.92172261000087,53537.337491520004
2023-09-13,10:13:28.000,256,10988569,13205,0,1694600007,13101.981770419989,90.90057522000279,53537.37242712
2023-09-13,10:13:29.000,256,10988586,13685,0,1694600008,13102.015451969994,90.90057522000279,53537.42832408001
2023-09-13,10:13:30.000,256,10988513,13245,0,1694600009,13102.008715659998,90.93582086999959,53537.35146576001
2023-09-13,10:13:31.000,256,10988566,13245,0,1694600010,13102.096287689994,90.93582086999959,53537.44229832
2023-09-13,10:13:32.000,256,10988526,13005,0,1694600011,13102.156914479994,90.93582086999959,53537.456272560004
2023-09-13,10:13:33.000,256,10988511,13045,0,1694600012,13102.298376989995,90.93582086999959,53537.60300208
2023-09-13,10:13:34.000,256,10988479,13285,0,1694600013,13102.38594901999,90.9640173900043,53537.63095056
2023-09-13,10:13:35.000,256,10988517,13085,0,1694600014,13102.419630569995,90.97811565000302,53537.61697632001
2023-09-13,10:13:36.000,256,10988520,13245,0,1694600015,13102.38594901999,90.97811565000302,53537.623963440004
2023-09-13,10:13:37.000,256,10988559,13165,0,1694600016,13102.45331212,90.98516478000238,53537.61697632001
2023-09-13,10:13:38.000,256,10988528,13085,0,1694600017,13102.51393891,90.97106652000366,53537.70082176
2023-09-13,10:13:39.000,256,10988530,13285,0,1694600018,13102.520675219996,90.9499191299983,53537.672873280004
2023-09-13,10:13:40.000,256,10988531,13045,0,1694600019,13102.53414784,90.95696825999767,53537.742744480005
2023-09-13,10:13:41.000,256,10988543,13125,0,1694600020,13102.61498356,90.92877174000023,53537.85453840001
2023-09-13,10:13:42.000,256,10988493,13445,0,1694600021,13102.540884149996,90.88647696000407,53537.77069296
2023-09-13,10:13:43.000,256,10988554,13125,0,1694600022,13102.682346659996,90.88647696000407,53537.89646112
2023-09-13,10:13:44.000,256,10988567,13445,0,1694600023,13102.716028210001,90.85123131,53537.96633232
2023-09-13,10:13:45.000,256,10988521,13405,0,1694600024,13102.689082969991,90.85828043999936,53537.96633232
2023-09-13,10:13:46.000,256,10988553,13045,0,1694600025,13102.682346659996,90.80188740000449,53537.91742248
2023-09-13,10:13:47.000,256,10988541,13045,0,1694600026,13102.695819280001,90.80188740000449,53537.95235808001
2023-09-13,10:13:48.000,256,10988543,13245,0,1694600027,13102.803600239997,90.78074000999914,53538.05716488
2023-09-13,10:13:49.000,256,10988549,12925,0,1694600028,13102.823809169997,90.79483826999785,53538.07113912001
2023-09-13,10:13:50.000,256,10988533,13285,0,1694600029,13102.864227029997,90.73844523000298,53538.127036080004
2023-09-13,10:13:51.000,256,10988554,13325,0,1694600030,13102.870963339992,90.78074000999914,53538.196907280006
2023-09-13,10:13:52.000,256,10988536,13245,0,1694600031,13102.911381199992,90.74549436000234,53538.21786864001
2023-09-13,10:13:53.000,256,10988533,13205,0,1694600032,13102.877699650002,90.7525434900017,53538.21786864001
2023-09-13,10:13:54.000,256,10988557,13165,0,1694600033,13102.870963339992,90.74549436000234,53538.21088152
2023-09-13,10:13:55.000,256,10988513,13285,0,1694600034,13102.938326440002,90.75959262000106,53538.22485576
2023-09-13,10:13:56.000,256,10988560,13085,0,1694600035,13102.924853819997,90.74549436000234,53538.23184288
2023-09-13,10:13:57.000,256,10988497,13285,0,1694600036,13103.039371090003,90.71024870999827,53538.38555952001
2023-09-13,10:13:58.000,256,10988560,13005,0,1694600037,13103.059580020003,90.68910132000019,53538.44145648
2023-09-13,10:13:59.000,256,10988512,12925,0,1694600038,13103.079788949988,90.68205219000083,53538.4484436
2023-09-13,10:14:00.000,256,10988562,13645,0,1694600039,13103.025898469998,90.6538556700034,53538.38555952001
2023-09-13,10:14:01.000,256,10988544,13205,0,1694600040,13103.052843709993,90.63270827999804,53538.47639208001
2023-09-13,10:14:02.000,256,10988592,13325,0,1694600041,13103.052843709993,90.59041350000189,53538.49735344
2023-09-13,10:14:03.000,256,10988534,13205,0,1694600042,13103.099997879988,90.57631524000317,53538.55325040001
2023-09-13,10:14:04.000,256,10988525,13245,0,1694600043,13103.126943119998,90.56221698000445,53538.57421176001
2023-09-13,10:14:05.000,256,10988507,13285,0,1694600044,13103.120206809988,90.5058239400023,53538.581198880005
2023-09-13,10:14:06.000,256,10988458,13085,0,1694600045,13103.153888359993,90.47057828999823,53538.581198880005
2023-09-13,10:14:07.000,256,10988516,13125,0,1694600046,13103.207778839998,90.42828351000207,53538.699979920006
2023-09-13,10:14:08.000,256,10988559,13085,0,1694600047,13103.207778839998,90.42828351000207,53538.699979920006
2023-09-13,10:14:09.000,256,10988508,13365,0,1694600048,13103.174097289993,90.41418525000336,53538.71395416
2023-09-13,10:14:10.000,256,10988543,13365,0,1694600049,13103.167360979998,90.41418525000336,53538.66504432
2023-09-13,10:14:11.000,256,10988519,13125,0,1694600050,13103.180833599989,90.37893959999928,53538.75587688
2023-09-13,10:14:12.000,256,10988563,13445,0,1694600051,13103.227987769998,90.393037859998,53538.80478672
2023-09-13,10:14:13.000,256,10988503,12925,0,1694600052,13103.268405629999,90.37893959999928,53538.88863216001
2023-09-13,10:14:14.000,256,10988514,13125,0,1694600053,13103.254933009994,90.37189046999993,53538.92356776
2023-09-13,10:14:15.000,256,10988486,13205,0,1694600054,13103.254933009994,90.393037859998,53538.94452912
2023-09-13,10:14:16.000,256,10988595,13245,0,1694600055,13103.261669319989,90.407136120004,53538.986451840006
2023-09-13,10:14:17.000,256,10988557,13365,0,1694600056,13103.227987769998,90.36484134000057,53538.965490480005
2023-09-13,10:14:18.000,256,10988488,13125,0,1694600057,13103.194306219993,90.37189046999993,53539.00042608
2023-09-13,10:14:19.000,256,10988554,13245,0,1694600058,13103.153888359993,90.393037859998,53538.95151624
2023-09-13,10:14:20.000,256,10988457,13405,0,1694600059,13103.099997879988,90.38598872999864,53539.00042608
2023-09-13,10:14:21.000,256,10988501,13445,0,1694600060,13103.180833599989,90.33664482000313,53539.14016848
2023-09-13,10:14:22.000,256,10988486,13325,0,1694600061,13103.180833599989,90.35779221000121,53539.10523288001
2023-09-13,10:14:23.000,256,10988508,13005,0,1694600062,13103.221251459989,90.38598872999864,53539.154142720006
2023-09-13,10:14:24.000,256,10988505,13445,0,1694600063,13103.147152049998,90.36484134000057,53539.09824576
2023-09-13,10:14:25.000,256,10988524,12965,0,1694600064,13103.160624669988,90.35779221000121,53539.07728440001
2023-09-13,10:14:26.000,256,10988575,13165,0,1694600065,13103.140415739988,90.36484134000057,53539.084271520005
2023-09-13,10:14:27.000,256,10988487,12925,0,1694600066,13103.160624669988,90.34369395000249,53539.06331016
2023-09-13,10:14:28.000,256,10988542,13125,0,1694600067,13103.140415739988,90.32254656000441,53539.154142720006
2023-09-13,10:14:29.000,256,10988466,13245,0,1694600068,13103.194306219993,90.30844829999842,53539.11920712
2023-09-13,10:14:30.000,256,10988533,13285,0,1694600069,13103.187569909998,90.2943500399997,53539.154142720006
2023-09-13,10:14:31.000,256,10988555,13325,0,1694600070,13103.227987769998,90.31549742999778,53539.25894952
2023-09-13,10:14:32.000,256,10988525,13285,0,1694600071,13103.254933009994,90.32254656000441,53539.251962400005
2023-09-13,10:14:33.000,256,10988494,13085,0,1694600072,13103.194306219993,90.30844829999842,53539.21003968
2023-09-13,10:14:34.000,256,10988472,13165,0,1694600073,13103.140415739988,90.35074308000185,53539.18907832
2023-09-13,10:14:35.000,256,10988541,13525,0,1694600074,13103.201042529989,90.32254656000441,53539.16811696
2023-09-13,10:14:36.000,256,10988504,13085,0,1694600075,13103.194306219993,90.34369395000249,53539.27991088
2023-09-13,10:14:37.000,256,10988522,13125,0,1694600076,13103.194306219993,90.31549742999778,53539.286898
2023-09-13,10:14:38.000,256,10988488,13525,0,1694600077,13103.187569909998,90.30844829999842,53539.34279496001
2023-09-13,10:14:39.000,256,10988508,13165,0,1694600078,13103.180833599989,90.2943500399997,53539.33580784
2023-09-13,10:14:40.000,256,10988534,13205,0,1694600079,13103.093261569993,90.28025178000098,53539.3567692
2023-09-13,10:14:41.000,256,10988499,13405,0,1694600080,13103.140415739988,90.28730091000034,53539.349782080004
2023-09-13,10:14:42.000,256,10988528,13245,0,1694600081,13103.106734189998,90.27320265000162,53539.39869192
2023-09-13,10:14:43.000,256,10988529,13165,0,1694600082,13103.099997879988,90.2591043900029,53539.36375632001
2023-09-13,10:14:44.000,256,10988538,13245,0,1694600083,13103.012425849993,90.27320265000162,53539.32882072
2023-09-13,10:14:45.000,256,10988542,13245,0,1694600084,13102.998953230002,90.27320265000162,53539.37773056
2023-09-13,10:14:46.000,256,10988505,12885,0,1694600085,13103.052843709993,90.21680960999947,53539.44061464001
2023-09-13,10:14:47.000,256,10988515,13725,0,1694600086,13102.998953230002,90.20976048000011,53539.38471768
2023-09-13,10:14:48.000,256,10988528,13125,0,1694600087,13102.918117510002,90.17451483000332,53539.370743440006
2023-09-13,10:14:49.000,256,10988563,13525,0,1694600088,13102.864227029997,90.1604165700046,53539.370743440006
2023-09-13,10:14:50.000,256,10988510,13165,0,1694600089,13102.769918689992,90.13222004999989,53539.36375632001
2023-09-13,10:14:51.000,256,10988571,13365,0,1694600090,13102.736237140001,90.15336743999796,53539.30785936
2023-09-13,10:14:52.000,256,10988519,13285,0,1694600091,13102.689082969991,90.20271135000075,53539.370743440006
2023-09-13,10:14:53.000,256,10988529,13125,0,1694600092,13102.695819280001,90.1604165700046,53539.39869192
2023-09-13,10:14:54.000,256,10988517,12965,0,1694600093,13102.608247249991,90.1463183099986,53539.37773056
2023-09-13,10:14:55.000,256,10988546,12885,0,1694600094,13102.55435677,90.13222004999989,53539.37773056
2023-09-13,10:14:56.000,256,10988498,13085,0,1694600095,13102.540884149996,90.08287614000437,53539.39170480001
2023-09-13,10:14:57.000,256,10988542,12925,0,1694600096,13102.47352105,90.09697440000309,53539.3567692
2023-09-13,10:14:58.000,256,10988536,13205,0,1694600097,13102.439839499995,90.05467961999966,53539.40567904
2023-09-13,10:14:59.000,256,10988570,13085,0,1694600098,13102.34553115999,90.06877787999838,53539.300872240005
2023-09-13,10:15:00.000,256,10988488,12925,0,1694600099,13102.26469543999,90.06877787999838,53539.286898
2023-09-13,10:15:01.000,256,10988530,13045,0,1694600100,13102.32532222999,90.07582700999774,53539.419653280005
2023-09-13,10:15:02.000,256,10988542,13405,0,1694600101,13102.24448650999,90.06877787999838,53539.321833600006
2023-09-13,10:15:03.000,256,10988535,12965,0,1694600102,13102.237750199994,90.03353223000158,53539.349782080004
2023-09-13,10:15:04.000,256,10988513,13245,0,1694600103,13102.16365078999,90.0476304900003,53539.3567692
2023-09-13,10:15:05.000,256,10988480,13005,0,1694600104,13102.12323292999,90.04058136000094,53539.27991088
2023-09-13,10:15:06.000,256,10988525,13205,0,1694600105,13102.10302399999,89.99828658000479,53539.23100104
2023-09-13,10:15:07.000,256,10988527,12965,0,1694600106,13102.089551379999,89.99123744999815,53539.286898
2023-09-13,10:15:08.000,256,10988516,13165,0,1694600107,13102.076078759994,89.9841883199988,53539.251962400005
2023-09-13,10:15:09.000,256,10988495,13445,0,1694600108,13101.954825179993,89.99123744999815,53539.18907832
2023-09-13,10:15:10.000,256,10988556,13245,0,1694600109,13102.015451969994,89.96304093000072,53539.26593664
2023-09-13,10:15:11.000,256,10988504,13125,0,1694600110,13101.968297799998,89.94189354000264,53539.14715560001
2023-09-13,10:15:12.000,256,10988598,13165,0,1694600111,13102.028924589998,89.948942670002,53539.24497528001
2023-09-13,10:15:13.000,256,10988496,13285,0,1694600112,13101.981770419989,89.94189354000264,53539.21003968
2023-09-13,10:15:14.000,256,10988510,13325,0,1694600113,13101.968297799998,89.91369701999793,53539.203052560006
2023-09-13,10:15:15.000,256,10988575,13125,0,1694600114,13101.914407319993,89.92074615000456,53539.11920712
2023-09-13,10:15:16.000,256,10988538,13285,0,1694600115,13101.880725769988,89.95599180000136,53539.11222
2023-09-13,10:15:17.000,256,10988523,13005,0,1694600116,13101.961561489989,89.89254962999985,53539.21003968
2023-09-13,10:15:18.000,256,10988534,13445,0,1694600117,13101.995243039994,89.87845137000113,53539.23100104
2023-09-13,10:15:19.000,256,10988538,13405,0,1694600118,13102.001979349989,89.88550050000049,53539.19606544001
2023-09-13,10:15:20.000,256,10988546,13405,0,1694600119,13101.954825179993,89.87845137000113,53539.09125864
2023-09-13,10:15:21.000,256,10988564,13485,0,1694600120,13102.028924589998,89.84320572000433,53539.09824576
2023-09-13,10:15:22.000,256,10988562,13125,0,1694600121,13102.076078759994,89.87140224000177,53539.133181360005
2023-09-13,10:15:23.000,256,10988547,13325,0,1694600122,13102.14344185999,89.88550050000049,53539.11222
2023-09-13,10:15:24.000,256,10988552,13165,0,1694600123,13102.089551379999,89.90664788999857,53539.035361680006
2023-09-13,10:15:25.000,256,10988526,13325,0,1694600124,13102.150178169999,89.87845137000113,53539.07728440001
2023-09-13,10:15:26.000,256,10988521,13085,0,1694600125,13102.25122282,89.84320572000433,53539.182091200004
2023-09-13,10:15:27.000,256,10988543,13285,0,1694600126,13102.33205854,89.86435311000241,53539.16811696
2023-09-13,10:15:28.000,256,10988585,13045,0,1694600127,13102.36574008999,89.84320572000433,53539.18907832
2023-09-13,10:15:29.000,256,10988507,13245,0,1694600128,13102.41289426,89.8502548500037,53539.133181360005
2023-09-13,10:15:30.000,256,10988561,13125,0,1694600129,13102.36574008999,89.84320572000433,53539.07029728
2023-09-13,10:15:31.000,256,10988543,13325,0,1694600130,13102.439839499995,89.84320572000433,53539.07029728
2023-09-13,10:15:32.000,256,10988534,12885,0,1694600131,13102.460048429995,89.8361565899977,53539.09824576
2023-09-13,10:15:33.000,256,10988526,13445,0,1694600132,13102.540884149996,89.8502548500037,53539.14715560001
2023-09-13,10:15:34.000,256,10988524,13245,0,1694600133,13102.59477463,89.82910745999834,53539.14016848
2023-09-13,10:15:35.000,256,10988537,13325,0,1694600134,13102.635192490001,89.81500919999962,53539.154142720006
2023-09-13,10:15:36.000,256,10988519,12925,0,1694600135,13102.749709759992,89.8361565899977,53539.251962400005
2023-09-13,10:15:37.000,256,10988544,13045,0,1694600136,13102.742973449996,89.82910745999834,53539.21003968
2023-09-13,10:15:38.000,256,10988529,13285,0,1694600137,13102.796863930002,89.8502548500037,53539.24497528001
2023-09-13,10:15:39.000,256,10988501,13405,0,1694600138,13102.736237140001,89.89254962999985,53539.14715560001
2023-09-13,10:15:40.000,256,10988526,13285,0,1694600139,13102.823809169997,89.86435311000241,53539.22401392001
2023-09-13,10:15:41.000,256,10988500,13245,0,1694600140,13102.904644889997,89.88550050000049,53539.24497528001
2023-09-13,10:15:42.000,256,10988527,13525,0,1694600141,13103.039371090003,89.89254962999985,53539.370743440006
2023-09-13,10:15:43.000,256,10988518,13285,0,1694600142,13103.086525259998,89.91369701999793,53539.36375632001
2023-09-13,10:15:44.000,256,10988577,13165,0,1694600143,13103.160624669988,89.93484441000328,53539.419653280005
2023-09-13,10:15:45.000,256,10988570,13285,0,1694600144,13103.180833599989,89.97713918999943,53539.41266616001
2023-09-13,10:15:46.000,256,10988493,13325,0,1694600145,13103.187569909998,89.99828658000479,53539.3567692
2023-09-13,10:15:47.000,256,10988527,13125,0,1694600146,13103.248196699999,90.00533571000415,53539.3567692
2023-09-13,10:15:48.000,256,10988518,12925,0,1694600147,13103.335768729994,90.00533571000415,53539.46157600001
2023-09-13,10:15:49.000,256,10988558,12965,0,1694600148,13103.376186589994,90.05467961999966,53539.468563120005
2023-09-13,10:15:50.000,256,10988537,13285,0,1694600149,13103.457022309994,90.05467961999966,53539.52446008
2023-09-13,10:15:51.000,256,10988565,13525,0,1694600150,13103.52438540999,90.08287614000437,53539.53144720001
2023-09-13,10:15:52.000,256,10988541,13565,0,1694600151,13103.62543005999,90.05467961999966,53539.61529264
2023-09-13,10:15:53.000,256,10988521,13405,0,1694600152,13103.638902679995,90.11107266000181,53539.65022824001
2023-09-13,10:15:54.000,256,10988552,13005,0,1694600153,13103.73321102,90.11107266000181,53539.64324112
2023-09-13,10:15:55.000,256,10988547,13085,0,1694600154,13103.719738399996,90.17451483000332,53539.57336992
2023-09-13,10:15:56.000,256,10988544,13565,0,1694600155,13103.820783049996,90.17451483000332,53539.59433128
2023-09-13,10:15:57.000,256,10988526,13605,0,1694600156,13103.995927110002,90.23090786999819,53539.803944880005
2023-09-13,10:15:58.000,256,10988501,13365,0,1694600157,13104.096971760002,90.2591043900029,53539.803944880005
2023-09-13,10:15:59.000,256,10988505,13085,0,1694600158,13104.184543789997,90.27320265000162,53539.83888048
2023-09-13,10:16:00.000,256,10988553,13285,0,1694600159,13104.251906889993,90.32959569000377,53539.83888048
2023-09-13,10:16:01.000,256,10988514,13365,0,1694600160,13104.272115819993,90.32254656000441,53539.83888048
2023-09-13,10:16:02.000,256,10988530,13085,0,1694600161,13104.339478919988,90.31549742999778,53539.90875168
2023-09-13,10:16:03.000,256,10988525,12925,0,1694600162,13104.379896779988,90.35779221000121,53539.91573880001
2023-09-13,10:16:04.000,256,10988533,12965,0,1694600163,13104.420314639989,90.35074308000185,53539.873816080006
2023-09-13,10:16:05.000,256,10988535,12765,0,1694600164,13104.474205119994,90.35074308000185,53539.9506744
2023-09-13,10:16:06.000,256,10988528,13085,0,1694600165,13104.60219500999,90.32959569000377,53540.08342968001
2023-09-13,10:16:07.000,256,10988541,13005,0,1694600166,13104.595458699994,90.32959569000377,53540.07644256
2023-09-13,10:16:08.000,256,10988524,13085,0,1694600167,13104.656085489994,90.28025178000098,53540.06945544
2023-09-13,10:16:09.000,256,10988522,13285,0,1694600168,13104.64261286999,90.34369395000249,53540.11836528
2023-09-13,10:16:10.000,256,10988518,13085,0,1694600169,13104.62914025,90.32254656000441,53540.03451984001
2023-09-13,10:16:11.000,256,10988514,13285,0,1694600170,13104.615667629994,90.32254656000441,53540.06945544
2023-09-13,10:16:12.000,256,10988554,12885,0,1694600171,13104.70323965999,90.2943500399997,53540.18124936001
2023-09-13,10:16:13.000,256,10988518,13125,0,1694600172,13104.736921209995,90.2943500399997,53540.1952236
2023-09-13,10:16:14.000,256,10988525,13325,0,1694600173,13104.7301849,90.26615352000226,53540.21618496
2023-09-13,10:16:15.000,256,10988520,12925,0,1694600174,13104.716712279995,90.28025178000098,53540.21618496
2023-09-13,10:16:16.000,256,10988544,13285,0,1694600175,13104.72344858999,90.25205526000354,53540.2650948
2023-09-13,10:16:17.000,256,10988554,13325,0,1694600176,13104.7301849,90.22385873999883,53540.209197840006
2023-09-13,10:16:18.000,256,10988504,13525,0,1694600177,13104.757130139995,90.21680960999947,53540.307017520005
2023-09-13,10:16:19.000,256,10988569,13285,0,1694600178,13104.757130139995,90.25205526000354,53540.27208192
2023-09-13,10:16:20.000,256,10988526,13285,0,1694600179,13104.77060276,90.17451483000332,53540.27906904001
2023-09-13,10:16:21.000,256,10988524,13165,0,1694600180,13104.89185634,90.18156396000268,53540.34894024001
2023-09-13,10:16:22.000,256,10988556,13445,0,1694600181,13104.939010509996,90.18156396000268,53540.34195312
2023-09-13,10:16:23.000,256,10988513,13125,0,1694600182,13104.9322742,90.18156396000268,53540.4048372
2023-09-13,10:16:24.000,256,10988565,12885,0,1694600183,13104.88512002999,90.1956622200014,53540.334966
2023-09-13,10:16:25.000,256,10988575,12925,0,1694600184,13104.9322742,90.1956622200014,53540.48169552
2023-09-13,10:16:26.000,256,10988507,13365,0,1694600185,13104.939010509996,90.1604165700046,53540.41881144001
2023-09-13,10:16:27.000,256,10988506,13285,0,1694600186,13104.97269206,90.1956622200014,53540.45374704
2023-09-13,10:16:28.000,256,10988538,13125,0,1694600187,13105.006373609991,90.18861309000204,53540.4397728
2023-09-13,10:16:29.000,256,10988542,13605,0,1694600188,13105.046791469991,90.15336743999796,53540.46772128001
2023-09-13,10:16:30.000,256,10988534,13125,0,1694600189,13105.134363500001,90.12517092000053,53540.49566976001
2023-09-13,10:16:31.000,256,10988556,13005,0,1694600190,13105.188253979992,90.11107266000181,53540.50265688
2023-09-13,10:16:32.000,256,10988546,13125,0,1694600191,13105.248880769992,90.06877787999838,53540.55156672
2023-09-13,10:16:33.000,256,10988537,12925,0,1694600192,13105.255617080002,90.06172874999902,53540.50265688
2023-09-13,10:16:34.000,256,10988509,13005,0,1694600193,13105.201726599997,90.07582700999774,53540.46073416
2023-09-13,10:16:35.000,256,10988525,13325,0,1694600194,13105.235408150002,90.02648310000222,53540.474708400005
2023-09-13,10:16:36.000,256,10988567,12925,0,1694600195,13105.255617080002,90.02648310000222,53540.544579600006
2023-09-13,10:16:37.000,256,10988516,13445,0,1694600196,13105.329716489992,89.9841883199988,53540.5795152
2023-09-13,10:16:38.000,256,10988514,13165,0,1694600197,13105.329716489992,89.948942670002,53540.60047656
2023-09-13,10:16:39.000,256,10988521,12925,0,1694600198,13105.336452800002,89.95599180000136,53540.62842504
2023-09-13,10:16:40.000,256,10988580,13285,0,1694600199,13105.316243870002,89.94189354000264,53540.593489440005
2023-09-13,10:16:41.000,256,10988533,13165,0,1694600200,13105.363398039997,89.92074615000456,53540.5795152
2023-09-13,10:16:42.000,256,10988530,13045,0,1694600201,13105.383606969997,89.94189354000264,53540.66336064001
2023-09-13,10:16:43.000,256,10988494,13085,0,1694600202,13105.424024829998,89.91369701999793,53540.69829624
2023-09-13,10:16:44.000,256,10988504,13285,0,1694600203,13105.410552209993,89.94189354000264,53540.62842504
2023-09-13,10:16:45.000,256,10988510,13085,0,1694600204,13105.424024829998,89.92074615000456,53540.66336064001
2023-09-13,10:16:46.000,256,10988527,13405,0,1694600205,13105.531805789993,89.89959875999921,53540.74720608
2023-09-13,10:16:47.000,256,10988549,13205,0,1694600206,13105.565487339998,89.88550050000049,53540.7891288
2023-09-13,10:16:48.000,256,10988556,13125,0,1694600207,13105.572223649993,89.93484441000328,53540.72624472
2023-09-13,10:16:49.000,256,10988514,13245,0,1694600208,13105.612641509993,89.91369701999793,53540.691309120004
2023-09-13,10:16:50.000,256,10988500,13125,0,1694600209,13105.552014719993,89.92074615000456,53540.74720608
2023-09-13,10:16:51.000,256,10988564,13125,0,1694600210,13105.592432579993,89.92074615000456,53540.67034776
2023-09-13,10:16:52.000,256,10988526,13125,0,1694600211,13105.619377819989,89.90664788999857,53540.810090160005
2023-09-13,10:16:53.000,256,10988513,13325,0,1694600212,13105.605905199998,89.88550050000049,53540.86598712
2023-09-13,10:16:54.000,256,10988524,13325,0,1694600213,13105.585696269998,89.85730398000305,53540.81707728
2023-09-13,10:16:55.000,256,10988528,13405,0,1694600214,13105.572223649993,89.85730398000305,53540.79611592
2023-09-13,10:16:56.000,256,10988547,13165,0,1694600215,13105.552014719993,89.81500919999962,53540.87297424001
2023-09-13,10:16:57.000,256,10988577,13325,0,1694600216,13105.538542099988,89.81500919999962,53540.87297424001
2023-09-13,10:16:58.000,256,10988497,13285,0,1694600217,13105.511596859993,89.75861616000475,53540.83105152001
2023-09-13,10:16:59.000,256,10988541,13085,0,1694600218,13105.471178999993,89.78681268000219,53540.77515456
2023-09-13,10:17:00.000,256,10988504,13045,0,1694600219,13105.424024829998,89.7374687699994,53540.79611592
2023-09-13,10:17:01.000,256,10988510,12925,0,1694600220,13105.464442689998,89.72337051000068,53540.879961360006
2023-09-13,10:17:02.000,256,10988539,13125,0,1694600221,13105.370134349992,89.71632138000132,53540.90790984
2023-09-13,10:17:03.000,256,10988522,13085,0,1694600222,13105.370134349992,89.69517399000324,53540.83105152001
2023-09-13,10:17:04.000,256,10988523,12965,0,1694600223,13105.201726599997,89.68812486000388,53540.7891288
2023-09-13,10:17:05.000,256,10988508,12805,0,1694600224,13105.174781360001,89.66697746999853,53540.82406440001
2023-09-13,10:17:06.000,256,10988523,13045,0,1694600225,13105.134363500001,89.63173182000173,53540.81707728
2023-09-13,10:17:07.000,256,10988496,13085,0,1694600226,13105.120890879996,89.66697746999853,53540.85201288001
2023-09-13,10:17:08.000,256,10988541,13365,0,1694600227,13105.040055159996,89.61058443000366,53540.82406440001
2023-09-13,10:17:09.000,256,10988543,13365,0,1694600228,13104.999637299996,89.6035353000043,53540.810090160005
2023-09-13,10:17:10.000,256,10988482,13245,0,1694600229,13104.98616467999,89.56124052000087,53540.83803864
2023-09-13,10:17:11.000,256,10988471,13085,0,1694600230,13104.959219439996,89.58238790999894,53540.82406440001
2023-09-13,10:17:12.000,256,10988538,13005,0,1694600231,13104.898592649995,89.51189660999808,53540.85201288001
2023-09-13,10:17:13.000,256,10988527,13205,0,1694600232,13104.88512002999,89.52599487000407,53540.78214168001
2023-09-13,10:17:14.000,256,10988525,12925,0,1694600233,13104.80428430999,89.49074922,53540.73323184001
2023-09-13,10:17:15.000,256,10988513,13165,0,1694600234,13104.77060276,89.47665096000128,53540.6493864
2023-09-13,10:17:16.000,256,10988529,13285,0,1694600235,13104.76386644999,89.4555035700032,53540.74021896
2023-09-13,10:17:17.000,256,10988578,13205,0,1694600236,13104.78407537999,89.48370009000064,53540.712270480006
2023-09-13,10:17:18.000,256,10988517,13405,0,1694600237,13104.79081169,89.49074922,53540.76816744
2023-09-13,10:17:19.000,256,10988554,13165,0,1694600238,13104.757130139995,89.46960183000192,53540.7192576
2023-09-13,10:17:20.000,256,10988527,13405,0,1694600239,13104.70323965999,89.43435617999785,53540.69829624
2023-09-13,10:17:21.000,256,10988505,13125,0,1694600240,13104.66955811,89.4555035700032,53540.67034776
2023-09-13,10:17:22.000,256,10988553,13045,0,1694600241,13104.64934918,89.44140531000448,53540.642399280005
2023-09-13,10:17:23.000,256,10988565,13125,0,1694600242,13104.615667629994,89.42730704999849,53540.65637352001
2023-09-13,10:17:24.000,256,10988565,13365,0,1694600243,13104.514622979994,89.41320878999977,53540.58650232001
2023-09-13,10:17:25.000,256,10988518,13285,0,1694600244,13104.548304529999,89.44140531000448,53540.593489440005
2023-09-13,10:17:26.000,256,10988536,13125,0,1694600245,13104.575249769994,89.37796314000298,53540.62842504
2023-09-13,10:17:27.000,256,10988503,12845,0,1694600246,13104.568513459999,89.39911053000105,53540.61445080001
2023-09-13,10:17:28.000,256,10988545,13285,0,1694600247,13104.528095599999,89.37091401000362,53540.62143792
2023-09-13,10:17:29.000,256,10988502,13245,0,1694600248,13104.514622979994,89.37091401000362,53540.5795152
2023-09-13,10:17:30.000,256,10988555,13365,0,1694600249,13104.460732499989,89.32157010000083,53540.55855384
2023-09-13,10:17:31.000,256,10988551,13405,0,1694600250,13104.501150359989,89.32861923000019,53540.509644
2023-09-13,10:17:32.000,256,10988551,13285,0,1694600251,13104.528095599999,89.30747184000211,53540.53759248001
2023-09-13,10:17:33.000,256,10988529,13125,0,1694600252,13104.548304529999,89.31452097000147,53540.57252808
2023-09-13,10:17:34.000,256,10988485,13085,0,1694600253,13104.58198607999,89.28632445000403,53540.509644
2023-09-13,10:17:35.000,256,10988502,13405,0,1694600254,13104.548304529999,89.30042271000275,53540.49566976001
2023-09-13,10:17:36.000,256,10988531,13325,0,1694600255,13104.615667629994,89.28632445000403,53540.509644
2023-09-13,10:17:37.000,256,10988512,13285,0,1694600256,13104.548304529999,89.30042271000275,53540.45374704
2023-09-13,10:17:38.000,256,10988558,13165,0,1694600257,13104.595458699994,89.32157010000083,53540.46772128001
2023-09-13,10:17:39.000,256,10988519,13205,0,1694600258,13104.548304529999,89.30747184000211,53540.46073416
2023-09-13,10:17:40.000,256,10988509,13285,0,1694600259,13104.548304529999,89.29337358000339,53540.45374704
2023-09-13,10:17:41.000,256,10988522,13485,0,1694600260,13104.595458699994,89.25812792999932,53540.48868264001
2023-09-13,10:17:42.000,256,10988517,13365,0,1694600261,13104.62914025,89.2440296700006,53540.50265688
2023-09-13,10:17:43.000,256,10988521,13045,0,1694600262,13104.62914025,89.26517705999868,53540.46073416
2023-09-13,10:17:44.000,256,10988554,13245,0,1694600263,13104.595458699994,89.28632445000403,53540.38387584
2023-09-13,10:17:45.000,256,10988538,13005,0,1694600264,13104.635876559994,89.26517705999868,53540.43278568
2023-09-13,10:17:46.000,256,10988559,13245,0,1694600265,13104.66955811,89.2440296700006,53540.41881144001
2023-09-13,10:17:47.000,256,10988481,13125,0,1694600266,13104.68303072999,89.30042271000275,53540.41881144001
2023-09-13,10:17:48.000,256,10988496,13245,0,1694600267,13104.70997597,89.25812792999932,53540.38387584
2023-09-13,10:17:49.000,256,10988510,13165,0,1694600268,13104.64934918,89.26517705999868,53540.32797888001
2023-09-13,10:17:50.000,256,10988570,13005,0,1694600269,13104.62914025,89.28632445000403,53540.34195312
2023-09-13,10:17:51.000,256,10988565,13405,0,1694600270,13104.66282179999,89.27927532000467,53540.36291448
2023-09-13,10:17:52.000,256,10988570,13125,0,1694600271,13104.656085489994,89.23698054000124,53540.38387584
2023-09-13,10:17:53.000,256,10988528,13205,0,1694600272,13104.62914025,89.27222618999804,53540.355927360004
2023-09-13,10:17:54.000,256,10988545,13125,0,1694600273,13104.60219500999,89.21583315000316,53540.28605616
2023-09-13,10:17:55.000,256,10988496,13245,0,1694600274,13104.615667629994,89.25812792999932,53540.25112056001
2023-09-13,10:17:56.000,256,10988547,13325,0,1694600275,13104.60893132,89.20173489000445,53540.32099176001
2023-09-13,10:17:57.000,256,10988499,12925,0,1694600276,13104.66955811,89.17353836999973,53540.30003040001
2023-09-13,10:17:58.000,256,10988532,13165,0,1694600277,13104.70323965999,89.15944011000101,53540.27208192
2023-09-13,10:17:59.000,256,10988529,13445,0,1694600278,13104.696503349995,89.13124359000358,53540.29304328
2023-09-13,10:18:00.000,256,10988534,13085,0,1694600279,13104.66282179999,89.13829272000294,53540.209197840006
2023-09-13,10:18:01.000,256,10988519,13325,0,1694600280,13104.68303072999,89.13829272000294,53540.25112056001
2023-09-13,10:18:02.000,256,10988517,12965,0,1694600281,13104.676294419995,89.11714533000486,53540.23015920001
2023-09-13,10:18:03.000,256,10988547,13405,0,1694600282,13104.64934918,89.06780142000207,53540.21618496
2023-09-13,10:18:04.000,256,10988507,12845,0,1694600283,13104.656085489994,89.04665403000399,53540.20221072001
2023-09-13,10:18:05.000,256,10988525,13045,0,1694600284,13104.62914025,89.00435925000056,53540.14631376
2023-09-13,10:18:06.000,256,10988522,12965,0,1694600285,13104.676294419995,88.95501533999777,53540.209197840006
2023-09-13,10:18:07.000,256,10988499,13245,0,1694600286,13104.66282179999,88.94796620999841,53540.1952236
2023-09-13,10:18:08.000,256,10988535,13005,0,1694600287,13104.62914025,88.90567143000226,53540.14631376
2023-09-13,10:18:09.000,256,10988488,13165,0,1694600288,13104.58198607999,88.9338679499997,53540.17426224
2023-09-13,10:18:10.000,256,10988580,13445,0,1694600289,13104.568513459999,88.92681882000034,53540.08342968001
2023-09-13,10:18:11.000,256,10988531,12925,0,1694600290,13104.58198607999,88.94796620999841,53540.03451984001
2023-09-13,10:18:12.000,256,10988506,13085,0,1694600291,13104.635876559994,88.9338679499997,53540.11137816001
2023-09-13,10:18:13.000,256,10988495,13005,0,1694600292,13104.62240393999,88.92681882000034,53540.11137816001
2023-09-13,10:18:14.000,256,10988500,13165,0,1694600293,13104.60893132,88.9338679499997,53540.090416800005
2023-09-13,10:18:15.000,256,10988512,13205,0,1694600294,13104.62914025,88.9620644700044,53540.06945544
2023-09-13,10:18:16.000,256,10988538,13325,0,1694600295,13104.66282179999,88.95501533999777,53540.07644256
2023-09-13,10:18:17.000,256,10988505,13245,0,1694600296,13104.64934918,88.98321186000248,53540.07644256
2023-09-13,10:18:18.000,256,10988529,13005,0,1694600297,13104.68303072999,88.99026099000184,53540.07644256
2023-09-13,10:18:19.000,256,10988519,13365,0,1694600298,13104.696503349995,89.01140837999992,53540.07644256
2023-09-13,10:18:20.000,256,10988531,13365,0,1694600299,13104.716712279995,89.03960490000463,53540.0554812
2023-09-13,10:18:21.000,256,10988540,13525,0,1694600300,13104.817756929995,89.06780142000207,53540.11836528
2023-09-13,10:18:22.000,256,10988524,13445,0,1694600301,13104.90532895999,89.06075229000271,53540.21618496
2023-09-13,10:18:23.000,256,10988514,13165,0,1694600302,13104.898592649995,89.0959979399995,53540.21618496
2023-09-13,10:18:24.000,256,10988522,12965,0,1694600303,13104.85143848,89.10304706999887,53540.15330088001
2023-09-13,10:18:25.000,256,10988545,13245,0,1694600304,13104.91206527,89.10304706999887,53540.188236480004
2023-09-13,10:18:26.000,256,10988513,13165,0,1694600305,13104.9322742,89.11009619999822,53540.22317208
2023-09-13,10:18:27.000,256,10988500,13205,0,1694600306,13104.858174789995,89.08894881000015,53540.24413344
2023-09-13,10:18:28.000,256,10988561,13125,0,1694600307,13104.90532895999,89.1453418500023,53540.23015920001
2023-09-13,10:18:29.000,256,10988536,12805,0,1694600308,13104.858174789995,89.0959979399995,53540.29304328
2023-09-13,10:18:30.000,256,10988519,13205,0,1694600309,13104.84470216999,89.11714533000486,53540.30003040001
2023-09-13,10:18:31.000,256,10988548,13285,0,1694600310,13104.878383719995,89.06075229000271,53540.307017520005
2023-09-13,10:18:32.000,256,10988549,13205,0,1694600311,13104.878383719995,89.05370316000335,53540.28605616
2023-09-13,10:18:33.000,256,10988526,13325,0,1694600312,13104.81102062,89.01845750999928,53540.32797888001
2023-09-13,10:18:34.000,256,10988537,13325,0,1694600313,13104.74365751999,89.03960490000463,53540.2650948
2023-09-13,10:18:35.000,256,10988550,13165,0,1694600314,13104.736921209995,89.00435925000056,53540.31400464
2023-09-13,10:18:36.000,256,10988500,13125,0,1694600315,13104.7301849,88.97616273000313,53540.30003040001
2023-09-13,10:18:37.000,256,10988534,13285,0,1694600316,13104.78407537999,88.96911360000377,53540.32797888001
2023-09-13,10:18:38.000,256,10988523,13165,0,1694600317,13104.77060276,88.9338679499997,53540.28605616
2023-09-13,10:18:39.000,256,10988562,13085,0,1694600318,13104.74365751999,88.94091707999905,53540.334966
2023-09-13,10:18:40.000,256,10988587,13045,0,1694600319,13104.66282179999,88.91976969000098,53540.24413344
2023-09-13,10:18:41.000,256,10988572,13405,0,1694600320,13104.60893132,88.91272056000162,53540.258107680005
2023-09-13,10:18:42.000,256,10988482,13165,0,1694600321,13104.60219500999,88.90567143000226,53540.258107680005
2023-09-13,10:18:43.000,256,10988542,13165,0,1694600322,13104.568513459999,88.91976969000098,53540.27906904001
2023-09-13,10:18:44.000,256,10988533,13005,0,1694600323,13104.453996189994,88.88452404000418,53540.1952236
2023-09-13,10:18:45.000,256,10988579,13085,0,1694600324,13104.507886669999,88.89157317000354,53540.24413344
2023-09-13,10:18:46.000,256,10988540,13285,0,1694600325,13104.54156821999,88.90567143000226,53540.27208192
2023-09-13,10:18:47.000,256,10988577,13165,0,1694600326,13104.501150359989,88.89157317000354,53540.27906904001
2023-09-13,10:18:48.000,256,10988545,13365,0,1694600327,13104.507886669999,88.90567143000226,53540.22317208
2023-09-13,10:18:49.000,256,10988546,13485,0,1694600328,13104.427050949998,88.91272056000162,53540.21618496
2023-09-13,10:18:50.000,256,10988554,13045,0,1694600329,13104.326006299998,88.8986223000029,53540.090416800005
2023-09-13,10:18:51.000,256,10988513,13245,0,1694600330,13104.332742609993,88.8986223000029,53540.09740392
2023-09-13,10:18:52.000,256,10988492,13005,0,1694600331,13104.272115819993,88.87747491000482,53540.00657136
2023-09-13,10:18:53.000,256,10988502,13325,0,1694600332,13104.292324749993,88.84927839000011,53540.11836528
2023-09-13,10:18:54.000,256,10988503,13085,0,1694600333,13104.299061059988,88.87747491000482,53540.16028800001
2023-09-13,10:18:55.000,256,10988533,13085,0,1694600334,13104.272115819993,88.84222926000075,53540.090416800005
2023-09-13,10:18:56.000,256,10988531,13005,0,1694600335,13104.238434270002,88.86337664999883,53539.99259712001
2023-09-13,10:18:57.000,256,10988539,13245,0,1694600336,13104.258643200003,88.83518013000139,53540.03451984001
2023-09-13,10:18:58.000,256,10988546,13085,0,1694600337,13104.218225340002,88.86337664999883,53539.98561000001
2023-09-13,10:18:59.000,256,10988531,13205,0,1694600338,13104.245170579998,88.85632751999947,53539.9506744
2023-09-13,10:19:00.000,256,10988501,13125,0,1694600339,13104.184543789997,88.84222926000075,53539.89477744001
2023-09-13,10:19:01.000,256,10988546,13285,0,1694600340,13104.278852130003,88.83518013000139,53539.971635760005
2023-09-13,10:19:02.000,256,10988519,12965,0,1694600341,13104.292324749993,88.84222926000075,53539.99259712001
2023-09-13,10:19:03.000,256,10988543,13205,0,1694600342,13104.211489029993,88.83518013000139,53539.83888048
2023-09-13,10:19:04.000,256,10988508,13325,0,1694600343,13104.238434270002,88.84927839000011,53539.8808032
2023-09-13,10:19:05.000,256,10988539,13125,0,1694600344,13104.285588439998,88.7999344800046,53539.89477744001
2023-09-13,10:19:06.000,256,10988586,13085,0,1694600345,13104.204752719997,88.85632751999947,53539.74804792001
2023-09-13,10:19:07.000,256,10988506,13125,0,1694600346,13104.326006299998,88.87042577999819,53539.78997064
2023-09-13,10:19:08.000,256,10988572,13085,0,1694600347,13104.278852130003,88.84222926000075,53539.7410608
2023-09-13,10:19:09.000,256,10988565,13445,0,1694600348,13104.359687849988,88.82108187000267,53539.79695776001
2023-09-13,10:19:10.000,256,10988551,13005,0,1694600349,13104.326006299998,88.84222926000075,53539.83888048
2023-09-13,10:19:11.000,256,10988511,12885,0,1694600350,13104.258643200003,88.82813100000203,53539.755035040005
2023-09-13,10:19:12.000,256,10988524,13005,0,1694600351,13104.292324749993,88.82813100000203,53539.83888048
2023-09-13,10:19:13.000,256,10988530,12925,0,1694600352,13104.258643200003,88.82813100000203,53539.77599640001
2023-09-13,10:19:14.000,256,10988503,13325,0,1694600353,13104.211489029993,88.80698361000395,53539.74804792001
2023-09-13,10:19:15.000,256,10988537,13205,0,1694600354,13104.083499139997,88.84927839000011,53539.65022824001
2023-09-13,10:19:16.000,256,10988569,13365,0,1694600355,13104.049817589992,88.80698361000395,53539.59433128
2023-09-13,10:19:17.000,256,10988547,13285,0,1694600356,13104.117180690002,88.81403274000331,53539.685163840004
2023-09-13,10:19:18.000,256,10988483,13165,0,1694600357,13104.076762830002,88.75763970000116,53539.69215096
2023-09-13,10:19:19.000,256,10988494,13485,0,1694600358,13104.049817589992,88.7505905700018,53539.64324112
2023-09-13,10:19:20.000,256,10988545,13525,0,1694600359,13103.921827699996,88.70124665999901,53539.59433128
2023-09-13,10:19:21.000,256,10988520,13405,0,1694600360,13103.915091390001,88.68009927000094,53539.538434320006
2023-09-13,10:19:22.000,256,10988563,13365,0,1694600361,13103.861200909996,88.64485362000414,53539.5663828
2023-09-13,10:19:23.000,256,10988520,13205,0,1694600362,13103.921827699996,88.63075535999815,53539.5663828
2023-09-13,10:19:24.000,256,10988520,13285,0,1694600363,13103.787101499991,88.59550971000135,53539.48253736001
2023-09-13,10:19:25.000,256,10988528,13525,0,1694600364,13103.847728289991,88.58846058000199,53539.47555024
2023-09-13,10:19:26.000,256,10988514,13005,0,1694600365,13103.867937219991,88.55321492999792,53539.55240856
2023-09-13,10:19:27.000,256,10988496,13045,0,1694600366,13103.901618769996,88.52501841000048,53539.50349872
2023-09-13,10:19:28.000,256,10988518,13285,0,1694600367,13103.820783049996,88.5391166699992,53539.468563120005
2023-09-13,10:19:29.000,256,10988536,13205,0,1694600368,13103.820783049996,88.52501841000048,53539.45458888
2023-09-13,10:19:30.000,256,10988518,12925,0,1694600369,13103.739947329996,88.51796928000113,53539.40567904
2023-09-13,10:19:31.000,256,10988492,13165,0,1694600370,13103.719738399996,88.48977276000369,53539.321833600006
2023-09-13,10:19:32.000,256,10988524,13285,0,1694600371,13103.73321102,88.5038710200024,53539.370743440006
2023-09-13,10:19:33.000,256,10988532,13525,0,1694600372,13103.76689256999,88.48977276000369,53539.38471768
2023-09-13,10:19:34.000,256,10988567,13245,0,1694600373,13103.69279316,88.48977276000369,53539.30785936
2023-09-13,10:19:35.000,256,10988506,13405,0,1694600374,13103.679320539995,88.48977276000369,53539.321833600006
2023-09-13,10:19:36.000,256,10988532,13365,0,1694600375,13103.67258423,88.53206753999984,53539.31484648001
2023-09-13,10:19:37.000,256,10988535,13485,0,1694600376,13103.6523753,88.55321492999792,53539.300872240005
2023-09-13,10:19:38.000,256,10988535,13125,0,1694600377,13103.62543005999,88.56731319000392,53539.27991088
2023-09-13,10:19:39.000,256,10988491,13125,0,1694600378,13103.56480326999,88.58846058000199,53539.18907832
2023-09-13,10:19:40.000,256,10988546,13165,0,1694600379,13103.52438540999,88.56731319000392,53539.14715560001
2023-09-13,10:19:41.000,256,10988568,13525,0,1694600380,13103.537858029995,88.56731319000392,53539.2170268
2023-09-13,10:19:42.000,256,10988534,13005,0,1694600381,13103.56480326999,88.58846058000199,53539.251962400005
2023-09-13,10:19:43.000,256,10988520,13285,0,1694600382,13103.46375861999,88.59550971000135,53539.16112984
2023-09-13,10:19:44.000,256,10988519,13005,0,1694600383,13103.40986814,88.56731319000392,53539.14016848
2023-09-13,10:19:45.000,256,10988514,13085,0,1694600384,13103.40313182999,88.56026406000456,53539.084271520005
2023-09-13,10:19:46.000,256,10988495,13285,0,1694600385,13103.34250503999,88.5038710200024,53539.11920712
2023-09-13,10:19:47.000,256,10988493,13045,0,1694600386,13103.315559799994,88.46157623999898,53539.07029728
2023-09-13,10:19:48.000,256,10988506,12965,0,1694600387,13103.275141939994,88.39108493999811,53539.09824576
2023-09-13,10:19:49.000,256,10988472,13045,0,1694600388,13103.227987769998,88.37698667999939,53539.02138744
2023-09-13,10:19:50.000,256,10988514,13285,0,1694600389,13103.180833599989,88.38403580999875,53539.05632304001
2023-09-13,10:19:51.000,256,10988546,13325,0,1694600390,13103.194306219993,88.37698667999939,53539.035361680006
2023-09-13,10:19:52.000,256,10988501,13205,0,1694600391,13103.147152049998,88.33469190000324,53539.0423488
2023-09-13,10:19:53.000,256,10988537,13125,0,1694600392,13103.126943119998,88.36993755000003,53539.00741320001
2023-09-13,10:19:54.000,256,10988543,13285,0,1694600393,13103.019162160002,88.3417410300026,53538.87465792
2023-09-13,10:19:55.000,256,10988522,12965,0,1694600394,13103.046107399998,88.36288842000067,53538.9026064
2023-09-13,10:19:56.000,256,10988552,13325,0,1694600395,13103.079788949988,88.39108493999811,53538.95151624
2023-09-13,10:19:57.000,256,10988533,13285,0,1694600396,13103.133679429993,88.36993755000003,53538.986451840006
2023-09-13,10:19:58.000,256,10988534,13205,0,1694600397,13103.167360979998,88.36288842000067,53538.97946472001
2023-09-13,10:19:59.000,256,10988561,13285,0,1694600398,13103.160624669988,88.41928146000282,53538.89561928
2023-09-13,10:20:00.000,256,10988483,13205,0,1694600399,13103.133679429993,88.45452710999962,53538.867670800006
2023-09-13,10:20:01.000,256,10988532,13285,0,1694600400,13103.174097289993,88.46862536999834,53538.88164504
2023-09-13,10:20:02.000,256,10988567,13045,0,1694600401,13103.221251459989,88.48977276000369,53538.867670800006
2023-09-13,10:20:03.000,256,10988513,13165,0,1694600402,13103.227987769998,88.48272363000433,53538.83972232001
2023-09-13,10:20:04.000,256,10988524,13045,0,1694600403,13103.201042529989,88.53206753999984,53538.80478672
2023-09-13,10:20:05.000,256,10988536,13285,0,1694600404,13103.234724079994,88.52501841000048,53538.79081248001
2023-09-13,10:20:06.000,256,10988521,13605,0,1694600405,13103.302087179989,88.51796928000113,53538.9026064
2023-09-13,10:20:07.000,256,10988513,13245,0,1694600406,13103.335768729994,88.56731319000392,53538.867670800006
2023-09-13,10:20:08.000,256,10988529,13525,0,1694600407,13103.349241349999,88.63075535999815,53538.86068368001
2023-09-13,10:20:09.000,256,10988542,13445,0,1694600408,13103.349241349999,88.6871484000003,53538.8327352
2023-09-13,10:20:10.000,256,10988538,13125,0,1694600409,13103.268405629999,88.70124665999901,53538.80478672
2023-09-13,10:20:11.000,256,10988515,13165,0,1694600410,13103.329032419999,88.74354144000245,53538.81177384001
2023-09-13,10:20:12.000,256,10988531,13085,0,1694600411,13103.349241349999,88.74354144000245,53538.8327352
2023-09-13,10:20:13.000,256,10988488,13165,0,1694600412,13103.416604449994,88.77878708999924,53538.89561928
2023-09-13,10:20:14.000,256,10988532,13045,0,1694600413,13103.389659209999,88.77878708999924,53538.86068368001
2023-09-13,10:20:15.000,256,10988517,13045,0,1694600414,13103.40313182999,88.76468883000052,53538.818760960006
2023-09-13,10:20:16.000,256,10988536,13365,0,1694600415,13103.44354968999,88.77173795999988,53538.85369656
2023-09-13,10:20:17.000,256,10988463,13245,0,1694600416,13103.396395519994,88.79288534999796,53538.818760960006
2023-09-13,10:20:18.000,256,10988563,13565,0,1694600417,13103.40313182999,88.7858362199986,53538.83972232001
2023-09-13,10:20:19.000,256,10988541,13045,0,1694600418,13103.40313182999,88.82813100000203,53538.75587688
2023-09-13,10:20:20.000,256,10988557,13165,0,1694600419,13103.40986814,88.80698361000395,53538.78382536
2023-09-13,10:20:21.000,256,10988506,12845,0,1694600420,13103.47049493,88.82813100000203,53538.87465792
2023-09-13,10:20:22.000,256,10988538,12965,0,1694600421,13103.50417647999,88.79288534999796,53538.9026064
2023-09-13,10:20:23.000,256,10988532,12965,0,1694600422,13103.51091279,88.79288534999796,53538.916580640005
2023-09-13,10:20:24.000,256,10988515,13525,0,1694600423,13103.477231239995,88.80698361000395,53538.81177384001
2023-09-13,10:20:25.000,256,10988581,13045,0,1694600424,13103.49070386,88.81403274000331,53538.846709440004
2023-09-13,10:20:26.000,256,10988495,13125,0,1694600425,13103.53112172,88.84222926000075,53538.89561928
2023-09-13,10:20:27.000,256,10988501,13365,0,1694600426,13103.50417647999,88.84222926000075,53538.83972232001
2023-09-13,10:20:28.000,256,10988516,13405,0,1694600427,13103.497440169995,88.89157317000354,53538.89561928
2023-09-13,10:20:29.000,256,10988546,12925,0,1694600428,13103.52438540999,88.89157317000354,53538.90959352001
2023-09-13,10:20:30.000,256,10988558,13325,0,1694600429,13103.497440169995,88.84927839000011,53538.86068368001
2023-09-13,10:20:31.000,256,10988514,13165,0,1694600430,13103.558066959995,88.8986223000029,53538.92356776
2023-09-13,10:20:32.000,256,10988480,13245,0,1694600431,13103.56480326999,88.91976969000098,53538.9724776
2023-09-13,10:20:33.000,256,10988543,13205,0,1694600432,13103.53112172,88.91976969000098,53538.95151624
2023-09-13,10:20:34.000,256,10988525,13165,0,1694600433,13103.48396754999,88.9338679499997,53538.87465792
2023-09-13,10:20:35.000,256,10988512,13045,0,1694600434,13103.517649099995,88.90567143000226,53538.9026064
2023-09-13,10:20:36.000,256,10988550,13205,0,1694600435,13103.578275889995,88.9338679499997,53539.00741320001
2023-09-13,10:20:37.000,256,10988566,13205,0,1694600436,13103.6523753,88.98321186000248,53539.014400320004
2023-09-13,10:20:38.000,256,10988564,13365,0,1694600437,13103.75341995,89.08894881000015,53539.014400320004
2023-09-13,10:20:39.000,256,10988517,13205,0,1694600438,13103.83425567,89.1453418500023,53538.9724776
2023-09-13,10:20:40.000,256,10988549,12965,0,1694600439,13103.915091390001,89.2087840200038,53538.9724776
2023-09-13,10:20:41.000,256,10988487,13365,0,1694600440,13104.043081279997,89.25812792999932,53539.014400320004
2023-09-13,10:20:42.000,256,10988488,13365,0,1694600441,13104.191280099993,89.31452097000147,53539.014400320004
2023-09-13,10:20:43.000,256,10988490,13325,0,1694600442,13104.258643200003,89.36386488000426,53539.02837456001
2023-09-13,10:20:44.000,256,10988505,13605,0,1694600443,13104.319269989988,89.38501227000233,53539.014400320004
2023-09-13,10:20:45.000,256,10988569,12965,0,1694600444,13104.393369399993,89.40615966000041,53539.035361680006
2023-09-13,10:20:46.000,256,10988500,13365,0,1694600445,13104.514622979994,89.37796314000298,53539.12619424001
2023-09-13,10:20:47.000,256,10988501,13165,0,1694600446,13104.534831909994,89.37796314000298,53539.04933592
2023-09-13,10:20:48.000,256,10988600,13285,0,1694600447,13104.54156821999,89.3568157500049,53539.06331016
2023-09-13,10:20:49.000,256,10988523,13045,0,1694600448,13104.528095599999,89.37091401000362,53539.084271520005
2023-09-13,10:20:50.000,256,10988530,13125,0,1694600449,13104.501150359989,89.3920614000017,53539.02837456001
2023-09-13,10:20:51.000,256,10988557,13285,0,1694600450,13104.474205119994,89.43435617999785,53539.035361680006
2023-09-13,10:20:52.000,256,10988512,13285,0,1694600451,13104.548304529999,89.40615966000041,53539.07728440001
2023-09-13,10:20:53.000,256,10988528,13325,0,1694600452,13104.575249769994,89.44845444000384,53539.14715560001
2023-09-13,10:20:54.000,256,10988504,13125,0,1694600453,13104.568513459999,89.47665096000128,53539.154142720006
2023-09-13,10:20:55.000,256,10988492,13325,0,1694600454,13104.56177714999,89.49074922,53539.12619424001
2023-09-13,10:20:56.000,256,10988561,13485,0,1694600455,13104.62914025,89.46960183000192,53539.19606544001
2023-09-13,10:20:57.000,256,10988520,13285,0,1694600456,13104.521359289989,89.44140531000448,53539.14715560001
2023-09-13,10:20:58.000,256,10988562,13565,0,1694600457,13104.575249769994,89.42730704999849,53539.182091200004
2023-09-13,10:20:59.000,256,10988497,13165,0,1694600458,13104.514622979994,89.42730704999849,53539.16112984
2023-09-13,10:21:00.000,256,10988521,13285,0,1694600459,13104.528095599999,89.39911053000105,53539.11222
2023-09-13,10:21:01.000,256,10988507,13085,0,1694600460,13104.60893132,89.37796314000298,53539.26593664
2023-09-13,10:21:02.000,256,10988532,12925,0,1694600461,13104.66955811,89.34976661999826,53539.21003968
2023-09-13,10:21:03.000,256,10988531,13125,0,1694600462,13104.656085489994,89.34976661999826,53539.23798816
2023-09-13,10:21:04.000,256,10988580,13045,0,1694600463,13104.635876559994,89.33566835999954,53539.16811696
2023-09-13,10:21:05.000,256,10988519,12965,0,1694600464,13104.68976704,89.31452097000147,53539.17510408001
2023-09-13,10:21:06.000,256,10988596,13285,0,1694600465,13104.757130139995,89.26517705999868,53539.22401392001
2023-09-13,10:21:07.000,256,10988535,12965,0,1694600466,13104.817756929995,89.22993141000188,53539.182091200004
2023-09-13,10:21:08.000,256,10988486,13045,0,1694600467,13104.87164741,89.2087840200038,53539.30785936
2023-09-13,10:21:09.000,256,10988529,13205,0,1694600468,13104.87164741,89.19468575999781,53539.25894952
2023-09-13,10:21:10.000,256,10988519,13285,0,1694600469,13104.9322742,89.1453418500023,53539.23798816
2023-09-13,10:21:11.000,256,10988533,13205,0,1694600470,13104.95248313,89.11009619999822,53539.24497528001
2023-09-13,10:21:12.000,256,10988555,13365,0,1694600471,13105.040055159996,89.11714533000486,53539.286898
2023-09-13,10:21:13.000,256,10988522,13205,0,1694600472,13105.073736710001,89.07485055000143,53539.2170268
2023-09-13,10:21:14.000,256,10988563,13205,0,1694600473,13105.093945640001,89.06075229000271,53539.24497528001
2023-09-13,10:21:15.000,256,10988550,13565,0,1694600474,13105.114154570001,89.06780142000207,53539.27991088
2023-09-13,10:21:16.000,256,10988564,13165,0,1694600475,13105.194990290001,89.032555769998,53539.29388512001
2023-09-13,10:21:17.000,256,10988527,13045,0,1694600476,13105.255617080002,89.03960490000463,53539.300872240005
2023-09-13,10:21:18.000,256,10988494,13325,0,1694600477,13105.322980179997,89.06780142000207,53539.30785936
2023-09-13,10:21:19.000,256,10988515,12925,0,1694600478,13105.343189109997,89.06075229000271,53539.31484648001
2023-09-13,10:21:20.000,256,10988587,13485,0,1694600479,13105.349925419992,89.05370316000335,53539.22401392001
2023-09-13,10:21:21.000,256,10988563,13245,0,1694600480,13105.410552209993,89.0959979399995,53539.34279496001
2023-09-13,10:21:22.000,256,10988578,13125,0,1694600481,13105.457706380002,89.0959979399995,53539.349782080004
2023-09-13,10:21:23.000,256,10988540,13365,0,1694600482,13105.504860549998,89.0959979399995,53539.39170480001
2023-09-13,10:21:24.000,256,10988531,12885,0,1694600483,13105.511596859993,89.11714533000486,53539.300872240005
2023-09-13,10:21:25.000,256,10988571,13245,0,1694600484,13105.531805789993,89.11714533000486,53539.36375632001
2023-09-13,10:21:26.000,256,10988577,13125,0,1694600485,13105.619377819989,89.10304706999887,53539.4266404
2023-09-13,10:21:27.000,256,10988556,13045,0,1694600486,13105.572223649993,89.08894881000015,53539.41266616001
2023-09-13,10:21:28.000,256,10988537,13125,0,1694600487,13105.612641509993,89.10304706999887,53539.37773056
2023-09-13,10:21:29.000,256,10988520,13205,0,1694600488,13105.632850439993,89.06780142000207,53539.46157600001
2023-09-13,10:21:30.000,256,10988552,13365,0,1694600489,13105.572223649993,89.04665403000399,53539.32882072
2023-09-13,10:21:31.000,256,10988513,13645,0,1694600490,13105.646323059998,89.01845750999928,53539.32882072
2023-09-13,10:21:32.000,256,10988549,13205,0,1694600491,13105.727158779999,89.01140837999992,53539.4266404
2023-09-13,10:21:33.000,256,10988497,13125,0,1694600492,13105.747367709999,89.01845750999928,53539.4266404
2023-09-13,10:21:34.000,256,10988506,13125,0,1694600493,13105.747367709999,89.03960490000463,53539.40567904
2023-09-13,10:21:35.000,256,10988523,13085,0,1694600494,13105.733895089994,89.032555769998,53539.4266404
2023-09-13,10:21:36.000,256,10988559,13285,0,1694600495,13105.78104925999,88.99026099000184,53539.44061464001
2023-09-13,10:21:37.000,256,10988502,13165,0,1694600496,13105.774312949994,89.00435925000056,53539.39869192
2023-09-13,10:21:38.000,256,10988553,13285,0,1694600497,13105.767576639999,89.00435925000056,53539.38471768
2023-09-13,10:21:39.000,256,10988536,13285,0,1694600498,13105.76084032999,88.99026099000184,53539.32882072
2023-09-13,10:21:40.000,256,10988527,12965,0,1694600499,13105.747367709999,88.98321186000248,53539.33580784
2023-09-13,10:21:41.000,256,10988577,13525,0,1694600500,13105.80125818999,88.95501533999777,53539.45458888
2023-09-13,10:21:42.000,256,10988538,13005,0,1694600501,13105.855148669994,88.92681882000034,53539.4266404
2023-09-13,10:21:43.000,256,10988548,12925,0,1694600502,13105.807994499999,88.91976969000098,53539.468563120005
2023-09-13,10:21:44.000,256,10988564,13125,0,1694600503,13105.76084032999,88.8986223000029,53539.41266616001
2023-09-13,10:21:45.000,256,10988527,12925,0,1694600504,13105.80125818999,88.8986223000029,53539.39869192
2023-09-13,10:21:46.000,256,10988474,13045,0,1694600505,13105.774312949994,88.89157317000354,53539.48952448001
2023-09-13,10:21:47.000,256,10988531,13405,0,1694600506,13105.774312949994,88.89157317000354,53539.47555024
2023-09-13,10:21:48.000,256,10988525,13045,0,1694600507,13105.727158779999,88.88452404000418,53539.44760176
2023-09-13,10:21:49.000,256,10988540,13365,0,1694600508,13105.720422469989,88.88452404000418,53539.47555024
2023-09-13,10:21:50.000,256,10988540,13125,0,1694600509,13105.754104019994,88.8986223000029,53539.47555024
2023-09-13,10:21:51.000,256,10988542,13085,0,1694600510,13105.76084032999,88.87747491000482,53539.51048584001
2023-09-13,10:21:52.000,256,10988538,12925,0,1694600511,13105.774312949994,88.8986223000029,53539.538434320006
2023-09-13,10:21:53.000,256,10988518,12925,0,1694600512,13105.774312949994,88.94796620999841,53539.47555024
2023-09-13,10:21:54.000,256,10988539,13085,0,1694600513,13105.713686159994,88.94796620999841,53539.44760176
2023-09-13,10:21:55.000,256,10988526,13285,0,1694600514,13105.639586749989,88.96911360000377,53539.45458888
2023-09-13,10:21:56.000,256,10988538,13325,0,1694600515,13105.673268299994,88.94796620999841,53539.40567904
2023-09-13,10:21:57.000,256,10988559,13165,0,1694600516,13105.740631399989,88.9620644700044,53539.5663828
2023-09-13,10:21:58.000,256,10988512,13205,0,1694600517,13105.78104925999,88.92681882000034,53539.55240856
2023-09-13,10:21:59.000,256,10988531,13485,0,1694600518,13105.787785569999,88.94091707999905,53539.53144720001
2023-09-13,10:22:00.000,256,10988568,13165,0,1694600519,13105.727158779999,88.91272056000162,53539.517472960004
2023-09-13,10:22:01.000,256,10988549,13245,0,1694600520,13105.733895089994,88.92681882000034,53539.53144720001
2023-09-13,10:22:02.000,256,10988528,13325,0,1694600521,13105.700213539989,88.91976969000098,53539.48253736001
2023-09-13,10:22:03.000,256,10988501,13325,0,1694600522,13105.706949849999,88.8986223000029,53539.4965116
2023-09-13,10:22:04.000,256,10988526,13045,0,1694600523,13105.713686159994,88.86337664999883,53539.53144720001
2023-09-13,10:22:05.000,256,10988513,13525,0,1694600524,13105.666531989998,88.8986223000029,53539.45458888
2023-09-13,10:22:06.000,256,10988537,13245,0,1694600525,13105.673268299994,88.87042577999819,53539.4965116
2023-09-13,10:22:07.000,256,10988529,13445,0,1694600526,13105.646323059998,88.8986223000029,53539.6013184
2023-09-13,10:22:08.000,256,10988516,13165,0,1694600527,13105.626114129998,88.88452404000418,53539.538434320006
2023-09-13,10:22:09.000,256,10988551,13125,0,1694600528,13105.572223649993,88.88452404000418,53539.51048584001
2023-09-13,10:22:10.000,256,10988542,13005,0,1694600529,13105.511596859993,88.86337664999883,53539.4965116
2023-09-13,10:22:11.000,256,10988498,13245,0,1694600530,13105.471178999993,88.91976969000098,53539.48253736001
2023-09-13,10:22:12.000,256,10988504,12885,0,1694600531,13105.457706380002,88.86337664999883,53539.58035704001
2023-09-13,10:22:13.000,256,10988541,13325,0,1694600532,13105.376870660002,88.90567143000226,53539.57336992
2023-09-13,10:22:14.000,256,10988537,13085,0,1694600533,13105.343189109997,88.85632751999947,53539.53144720001
2023-09-13,10:22:15.000,256,10988510,13325,0,1694600534,13105.282562319997,88.8986223000029,53539.52446008
2023-09-13,10:22:16.000,256,10988553,13285,0,1694600535,13105.255617080002,88.88452404000418,53539.53144720001
2023-09-13,10:22:17.000,256,10988541,13245,0,1694600536,13105.168045049992,88.9620644700044,53539.538434320006
2023-09-13,10:22:18.000,256,10988500,13405,0,1694600537,13105.120890879996,88.91976969000098,53539.4965116
2023-09-13,10:22:19.000,256,10988507,13205,0,1694600538,13104.98616467999,88.94091707999905,53539.45458888
2023-09-13,10:22:20.000,256,10988556,13165,0,1694600539,13104.959219439996,88.91976969000098,53539.46157600001
2023-09-13,10:22:21.000,256,10988526,13365,0,1694600540,13104.98616467999,88.99026099000184,53539.51048584001
2023-09-13,10:22:22.000,256,10988506,12565,0,1694600541,13104.959219439996,88.94796620999841,53539.517472960004
2023-09-13,10:22:23.000,256,10988507,13085,0,1694600542,13104.92553788999,88.95501533999777,53539.517472960004
2023-09-13,10:22:24.000,256,10988555,13405,0,1694600543,13104.777339069995,88.99026099000184,53539.41266616001
2023-09-13,10:22:25.000,256,10988539,13325,0,1694600544,13104.79081169,88.99026099000184,53539.468563120005
2023-09-13,10:22:26.000,256,10988506,13565,0,1694600545,13104.757130139995,88.99026099000184,53539.46157600001
2023-09-13,10:22:27.000,256,10988502,13565,0,1694600546,13104.696503349995,89.032555769998,53539.44760176
2023-09-13,10:22:28.000,256,10988549,13485,0,1694600547,13104.64934918,88.9973101200012,53539.4266404
2023-09-13,10:22:29.000,256,10988540,12885,0,1694600548,13104.615667629994,89.00435925000056,53539.39869192
2023-09-13,10:22:30.000,256,10988533,13285,0,1694600549,13104.575249769994,88.95501533999777,53539.41266616001
2023-09-13,10:22:31.000,256,10988544,13285,0,1694600550,13104.534831909994,88.99026099000184,53539.419653280005
2023-09-13,10:22:32.000,256,10988547,13405,0,1694600551,13104.54156821999,88.97616273000313,53539.40567904
2023-09-13,10:22:33.000,256,10988494,13205,0,1694600552,13104.460732499989,89.01845750999928,53539.3567692
2023-09-13,10:22:34.000,256,10988539,13085,0,1694600553,13104.386633089998,88.96911360000377,53539.25894952
2023-09-13,10:22:35.000,256,10988530,13165,0,1694600554,13104.339478919988,89.01845750999928,53539.286898
2023-09-13,10:22:36.000,256,10988571,13205,0,1694600555,13104.332742609993,89.00435925000056,53539.349782080004
2023-09-13,10:22:37.000,256,10988542,13045,0,1694600556,13104.332742609993,88.9973101200012,53539.34279496001
2023-09-13,10:22:38.000,256,10988542,13045,0,1694600557,13104.319269989988,88.95501533999777,53539.39869192
2023-09-13,10:22:39.000,256,10988534,13245,0,1694600558,13104.305797369998,88.94796620999841,53539.321833600006
2023-09-13,10:22:40.000,256,10988583,13205,0,1694600559,13104.224961649998,88.91976969000098,53539.27991088
2023-09-13,10:22:41.000,256,10988548,13005,0,1694600560,13104.211489029993,88.89157317000354,53539.27991088
2023-09-13,10:22:42.000,256,10988549,13165,0,1694600561,13104.137389620002,88.86337664999883,53539.18907832
2023-09-13,10:22:43.000,256,10988529,13005,0,1694600562,13104.103708069997,88.83518013000139,53539.22401392001
2023-09-13,10:22:44.000,256,10988554,13285,0,1694600563,13104.036344970002,88.82108187000267,53539.182091200004
2023-09-13,10:22:45.000,256,10988517,13165,0,1694600564,13103.982454489997,88.77878708999924,53539.203052560006
2023-09-13,10:22:46.000,256,10988540,13525,0,1694600565,13103.975718180001,88.74354144000245,53539.26593664
2023-09-13,10:22:47.000,256,10988539,13245,0,1694600566,13103.975718180001,88.74354144000245,53539.24497528001
2023-09-13,10:22:48.000,256,10988507,13245,0,1694600567,13103.935300320001,88.69419752999966,53539.22401392001
2023-09-13,10:22:49.000,256,10988527,13165,0,1694600568,13103.901618769996,88.7505905700018,53539.12619424001
2023-09-13,10:22:50.000,256,10988524,13285,0,1694600569,13103.787101499991,88.75763970000116,53539.035361680006
2023-09-13,10:22:51.000,256,10988526,13205,0,1694600570,13103.73321102,88.7858362199986,53539.05632304001
2023-09-13,10:22:52.000,256,10988506,12925,0,1694600571,13103.75341995,88.7999344800046,53539.07728440001
2023-09-13,10:22:53.000,256,10988545,13125,0,1694600572,13103.72647470999,88.80698361000395,53539.05632304001
2023-09-13,10:22:54.000,256,10988554,12965,0,1694600573,13103.70626577999,88.7999344800046,53539.06331016
2023-09-13,10:22:55.000,256,10988560,13365,0,1694600574,13103.59174851,88.80698361000395,53539.02138744
2023-09-13,10:22:56.000,256,10988493,13125,0,1694600575,13103.598484819995,88.82813100000203,53538.89561928
2023-09-13,10:22:57.000,256,10988534,13245,0,1694600576,13103.54459433999,88.84222926000075,53538.90959352001
2023-09-13,10:22:58.000,256,10988552,13085,0,1694600577,13103.51091279,88.84222926000075,53538.818760960006
2023-09-13,10:22:59.000,256,10988490,13125,0,1694600578,13103.457022309994,88.88452404000418,53538.818760960006
2023-09-13,10:23:00.000,256,10988537,13005,0,1694600579,13103.46375861999,88.87747491000482,53538.86068368001
2023-09-13,10:23:01.000,256,10988512,13445,0,1694600580,13103.54459433999,88.91272056000162,53538.94452912
2023-09-13,10:23:02.000,256,10988509,13245,0,1694600581,13103.558066959995,88.87042577999819,53538.986451840006
2023-09-13,10:23:03.000,256,10988509,13165,0,1694600582,13103.52438540999,88.88452404000418,53538.90959352001
2023-09-13,10:23:04.000,256,10988504,13565,0,1694600583,13103.49070386,88.84222926000075,53538.818760960006
2023-09-13,10:23:05.000,256,10988559,13045,0,1694600584,13103.54459433999,88.83518013000139,53538.846709440004
2023-09-13,10:23:06.000,256,10988551,12845,0,1694600585,13103.578275889995,88.87042577999819,53538.87465792
2023-09-13,10:23:07.000,256,10988547,13245,0,1694600586,13103.578275889995,88.87747491000482,53538.87465792
2023-09-13,10:23:08.000,256,10988545,13325,0,1694600587,13103.62543005999,88.83518013000139,53538.867670800006
2023-09-13,10:23:09.000,256,10988501,13045,0,1694600588,13103.558066959995,88.88452404000418,53538.748889760005
2023-09-13,10:23:10.000,256,10988537,13285,0,1694600589,13103.598484819995,88.90567143000226,53538.7279284
2023-09-13,10:23:11.000,256,10988508,13205,0,1694600590,13103.679320539995,88.8986223000029,53538.81177384001
2023-09-13,10:23:12.000,256,10988547,13045,0,1694600591,13103.67258423,88.9338679499997,53538.80478672
2023-09-13,10:23:13.000,256,10988541,12925,0,1694600592,13103.71300209,88.94796620999841,53538.78382536
2023-09-13,10:23:14.000,256,10988532,13085,0,1694600593,13103.68605684999,88.94796620999841,53538.75587688
2023-09-13,10:23:15.000,256,10988549,13285,0,1694600594,13103.69279316,88.94796620999841,53538.69299280001
2023-09-13,10:23:16.000,256,10988525,13005,0,1694600595,13103.71300209,88.9620644700044,53538.72094128001
2023-09-13,10:23:17.000,256,10988541,13165,0,1694600596,13103.79383781,88.98321186000248,53538.80478672
2023-09-13,10:23:18.000,256,10988514,12965,0,1694600597,13103.840991979996,88.9620644700044,53538.846709440004
2023-09-13,10:23:19.000,256,10988515,13085,0,1694600598,13103.827519359991,88.9620644700044,53538.77683824
2023-09-13,10:23:20.000,256,10988557,13125,0,1694600599,13103.827519359991,88.96911360000377,53538.77683824
2023-09-13,10:23:21.000,256,10988524,13005,0,1694600600,13103.867937219991,88.9338679499997,53538.82574808
2023-09-13,10:23:22.000,256,10988537,13245,0,1694600601,13103.861200909996,88.91976969000098,53538.77683824
2023-09-13,10:23:23.000,256,10988539,13125,0,1694600602,13103.861200909996,88.91976969000098,53538.79081248001
2023-09-13,10:23:24.000,256,10988543,13445,0,1694600603,13103.827519359991,88.92681882000034,53538.762864
2023-09-13,10:23:25.000,256,10988522,13445,0,1694600604,13103.800574119996,88.91976969000098,53538.797799600005
2023-09-13,10:23:26.000,256,10988498,12925,0,1694600605,13103.908355079991,88.8986223000029,53538.88863216001
2023-09-13,10:23:27.000,256,10988504,13205,0,1694600606,13103.888146149991,88.87747491000482,53538.846709440004
2023-09-13,10:23:28.000,256,10988547,12885,0,1694600607,13103.888146149991,88.80698361000395,53538.846709440004
2023-09-13,10:23:29.000,256,10988500,13285,0,1694600608,13103.840991979996,88.83518013000139,53538.82574808
2023-09-13,10:23:30.000,256,10988539,12845,0,1694600609,13103.81404674,88.83518013000139,53538.76985112001
2023-09-13,10:23:31.000,256,10988558,13525,0,1694600610,13103.827519359991,88.84927839000011,53538.75587688
2023-09-13,10:23:32.000,256,10988500,13205,0,1694600611,13103.881409839996,88.80698361000395,53538.85369656
2023-09-13,10:23:33.000,256,10988538,13285,0,1694600612,13103.928564009992,88.80698361000395,53538.87465792
2023-09-13,10:23:34.000,256,10988534,13365,0,1694600613,13103.894882460001,88.7999344800046,53538.83972232001
2023-09-13,10:23:35.000,256,10988497,13325,0,1694600614,13103.854464600001,88.7999344800046,53538.83972232001
2023-09-13,10:23:36.000,256,10988524,12965,0,1694600615,13103.888146149991,88.76468883000052,53538.88164504
2023-09-13,10:23:37.000,256,10988524,13085,0,1694600616,13103.840991979996,88.72944318000373,53538.867670800006
2023-09-13,10:23:38.000,256,10988514,13205,0,1694600617,13103.840991979996,88.77878708999924,53538.86068368001
2023-09-13,10:23:39.000,256,10988505,13165,0,1694600618,13103.77362888,88.7999344800046,53538.797799600005
2023-09-13,10:23:40.000,256,10988546,13365,0,1694600619,13103.827519359991,88.80698361000395,53538.85369656
2023-09-13,10:23:41.000,256,10988553,13245,0,1694600620,13103.935300320001,88.79288534999796,53538.94452912
2023-09-13,10:23:42.000,256,10988523,13205,0,1694600621,13103.942036629996,88.82108187000267,53538.89561928
2023-09-13,10:23:43.000,256,10988542,13125,0,1694600622,13103.962245559997,88.82108187000267,53538.93055488
2023-09-13,10:23:44.000,256,10988570,12925,0,1694600623,13103.942036629996,88.81403274000331,53538.90959352001
2023-09-13,10:23:45.000,256,10988560,13205,0,1694600624,13103.982454489997,88.86337664999883,53538.94452912
2023-09-13,10:23:46.000,256,10988522,13445,0,1694600625,13104.002663419997,88.88452404000418,53538.9724776
2023-09-13,10:23:47.000,256,10988562,13445,0,1694600626,13103.995927110002,88.84222926000075,53538.94452912
2023-09-13,10:23:48.000,256,10988557,13405,0,1694600627,13104.002663419997,88.90567143000226,53538.965490480005
2023-09-13,10:23:49.000,256,10988496,13045,0,1694600628,13103.989190799992,88.88452404000418,53538.95850336001
2023-09-13,10:23:50.000,256,10988514,13405,0,1694600629,13103.982454489997,88.8986223000029,53538.93754200001
2023-09-13,10:23:51.000,256,10988529,13605,0,1694600630,13104.049817589992,88.89157317000354,53539.084271520005
2023-09-13,10:23:52.000,256,10988486,13005,0,1694600631,13104.036344970002,88.88452404000418,53539.06331016
2023-09-13,10:23:53.000,256,10988531,13245,0,1694600632,13104.049817589992,88.90567143000226,53539.02138744
2023-09-13,10:23:54.000,256,10988545,13085,0,1694600633,13104.016136040002,88.90567143000226,53539.014400320004
2023-09-13,10:23:55.000,256,10988518,13085,0,1694600634,13104.043081279997,88.9338679499997,53538.95151624
2023-09-13,10:23:56.000,256,10988468,13285,0,1694600635,13104.117180690002,88.94091707999905,53539.00741320001
2023-09-13,10:23:57.000,256,10988502,13445,0,1694600636,13104.130653309992,88.99026099000184,53539.05632304001
2023-09-13,10:23:58.000,256,10988536,13125,0,1694600637,13104.218225340002,88.97616273000313,53539.16811696
2023-09-13,10:23:59.000,256,10988505,12965,0,1694600638,13104.224961649998,89.02550663999864,53539.154142720006
2023-09-13,10:24:00.000,256,10988528,13325,0,1694600639,13104.184543789997,89.01845750999928,53539.07029728
2023-09-13,10:24:01.000,256,10988582,13125,0,1694600640,13104.218225340002,89.03960490000463,53539.133181360005
2023-09-13,10:24:02.000,256,10988502,13205,0,1694600641,13104.272115819993,89.03960490000463,53539.182091200004
2023-09-13,10:24:03.000,256,10988507,13165,0,1694600642,13104.292324749993,89.06780142000207,53539.10523288001
2023-09-13,10:24:04.000,256,10988480,13085,0,1694600643,13104.211489029993,89.03960490000463,53539.09824576
2023-09-13,10:24:05.000,256,10988509,13165,0,1694600644,13104.312533679993,89.04665403000399,53539.16112984
2023-09-13,10:24:06.000,256,10988513,13325,0,1694600645,13104.359687849988,89.05370316000335,53539.2170268
2023-09-13,10:24:07.000,256,10988519,13405,0,1694600646,13104.393369399993,89.06075229000271,53539.286898
2023-09-13,10:24:08.000,256,10988570,13485,0,1694600647,13104.339478919988,89.05370316000335,53539.23100104
2023-09-13,10:24:09.000,256,10988539,13365,0,1694600648,13104.352951539993,89.06780142000207,53539.24497528001
2023-09-13,10:24:10.000,256,10988507,13125,0,1694600649,13104.373160469993,89.08189968000079,53539.25894952
2023-09-13,10:24:11.000,256,10988545,13125,0,1694600650,13104.305797369998,89.06075229000271,53539.18907832
2023-09-13,10:24:12.000,256,10988529,13325,0,1694600651,13104.352951539993,89.05370316000335,53539.19606544001
2023-09-13,10:24:13.000,256,10988564,13245,0,1694600652,13104.413578329993,89.05370316000335,53539.27292376001
2023-09-13,10:24:14.000,256,10988515,13085,0,1694600653,13104.467468809999,89.05370316000335,53539.30785936
2023-09-13,10:24:15.000,256,10988558,13165,0,1694600654,13104.474205119994,89.06075229000271,53539.23100104
2023-09-13,10:24:16.000,256,10988524,13245,0,1694600655,13104.480941429989,89.08894881000015,53539.23100104
2023-09-13,10:24:17.000,256,10988518,13045,0,1694600656,13104.507886669999,89.08894881000015,53539.25894952
2023-09-13,10:24:18.000,256,10988548,13325,0,1694600657,13104.521359289989,89.07485055000143,53539.321833600006
2023-09-13,10:24:19.000,256,10988563,13725,0,1694600658,13104.56177714999,89.0959979399995,53539.26593664
2023-09-13,10:24:20.000,256,10988522,13285,0,1694600659,13104.54156821999,89.13124359000358,53539.24497528001
2023-09-13,10:24:21.000,256,10988544,13045,0,1694600660,13104.676294419995,89.13829272000294,53539.32882072
2023-09-13,10:24:22.000,256,10988490,13085,0,1694600661,13104.68303072999,89.15944011000101,53539.37773056
2023-09-13,10:24:23.000,256,10988502,13405,0,1694600662,13104.696503349995,89.13124359000358,53539.38471768
2023-09-13,10:24:24.000,256,10988568,12925,0,1694600663,13104.656085489994,89.13829272000294,53539.349782080004
2023-09-13,10:24:25.000,256,10988587,13285,0,1694600664,13104.68303072999,89.1453418500023,53539.370743440006
2023-09-13,10:24:26.000,256,10988535,13325,0,1694600665,13104.74365751999,89.16648924000037,53539.37773056
2023-09-13,10:24:27.000,256,10988520,13165,0,1694600666,13104.777339069995,89.17353836999973,53539.38471768
2023-09-13,10:24:28.000,256,10988497,13165,0,1694600667,13104.80428430999,89.13829272000294,53539.40567904
2023-09-13,10:24:29.000,256,10988532,13525,0,1694600668,13104.837965859995,89.18763662999845,53539.419653280005
2023-09-13,10:24:30.000,256,10988522,13245,0,1694600669,13104.878383719995,89.18763662999845,53539.45458888
2023-09-13,10:24:31.000,256,10988532,13125,0,1694600670,13104.96595574999,89.19468575999781,53539.52446008
2023-09-13,10:24:32.000,256,10988564,13405,0,1694600671,13104.95248313,89.18763662999845,53539.53144720001
2023-09-13,10:24:33.000,256,10988562,12765,0,1694600672,13104.979428369996,89.21583315000316,53539.47555024
2023-09-13,10:24:34.000,256,10988504,13245,0,1694600673,13104.94574681999,89.19468575999781,53539.40567904
2023-09-13,10:24:35.000,256,10988512,12965,0,1694600674,13105.01310992,89.20173489000445,53539.44061464001
2023-09-13,10:24:36.000,256,10988551,13405,0,1694600675,13105.093945640001,89.15944011000101,53539.54542144
2023-09-13,10:24:37.000,256,10988542,13045,0,1694600676,13105.141099809996,89.1453418500023,53539.57336992
2023-09-13,10:24:38.000,256,10988551,13285,0,1694600677,13105.201726599997,89.11714533000486,53539.636254000005
2023-09-13,10:24:39.000,256,10988525,13125,0,1694600678,13105.255617080002,89.11009619999822,53539.4965116
2023-09-13,10:24:40.000,256,10988564,13285,0,1694600679,13105.161308739996,89.08189968000079,53539.57336992
2023-09-13,10:24:41.000,256,10988500,13045,0,1694600680,13105.221935529997,89.0959979399995,53539.59433128
2023-09-13,10:24:42.000,256,10988502,12805,0,1694600681,13105.296034940002,89.03960490000463,53539.54542144
2023-09-13,10:24:43.000,256,10988505,13125,0,1694600682,13105.282562319997,89.032555769998,53539.58035704001
2023-09-13,10:24:44.000,256,10988503,13285,0,1694600683,13105.208462909992,88.99026099000184,53539.5663828
2023-09-13,10:24:45.000,256,10988524,13445,0,1694600684,13105.302771249997,88.96911360000377,53539.57336992
2023-09-13,10:24:46.000,256,10988530,13285,0,1694600685,13105.363398039997,88.9338679499997,53539.6711896
2023-09-13,10:24:47.000,256,10988514,13005,0,1694600686,13105.322980179997,88.8986223000029,53539.6013184
2023-09-13,10:24:48.000,256,10988540,13645,0,1694600687,13105.397079590002,88.87042577999819,53539.6711896
2023-09-13,10:24:49.000,256,10988545,13285,0,1694600688,13105.370134349992,88.87747491000482,53539.67817672001
2023-09-13,10:24:50.000,256,10988493,13125,0,1694600689,13105.309507559992,88.81403274000331,53539.62926688001
2023-09-13,10:24:51.000,256,10988547,13085,0,1694600690,13105.289298629992,88.81403274000331,53539.60830552001
2023-09-13,10:24:52.000,256,10988569,13165,0,1694600691,13105.322980179997,88.72239405000437,53539.706125200006
2023-09-13,10:24:53.000,256,10988513,13285,0,1694600692,13105.356661730002,88.74354144000245,53539.706125200006
2023-09-13,10:24:54.000,256,10988599,13205,0,1694600693,13105.309507559992,88.73649231000309,53539.72009944
2023-09-13,10:24:55.000,256,10988503,13285,0,1694600694,13105.248880769992,88.6871484000003,53539.64324112
2023-09-13,10:24:56.000,256,10988510,13165,0,1694600695,13105.289298629992,88.64485362000414,53539.69913808001
2023-09-13,10:24:57.000,256,10988494,13285,0,1694600696,13105.289298629992,88.6519027500035,53539.685163840004
2023-09-13,10:24:58.000,256,10988546,13365,0,1694600697,13105.235408150002,88.63075535999815,53539.74804792001
2023-09-13,10:24:59.000,256,10988498,13125,0,1694600698,13105.161308739996,88.60960797000007,53539.59433128
2023-09-13,10:25:00.000,256,10988551,13005,0,1694600699,13105.188253979992,88.58846058000199,53539.60830552001
2023-09-13,10:25:01.000,256,10988562,13245,0,1694600700,13105.228671839992,88.56026406000456,53539.685163840004
2023-09-13,10:25:02.000,256,10988523,13045,0,1694600701,13105.194990290001,88.51796928000113,53539.72708656001
2023-09-13,10:25:03.000,256,10988509,13405,0,1694600702,13105.154572430001,88.49682189000305,53539.72708656001
2023-09-13,10:25:04.000,256,10988508,13565,0,1694600703,13105.100681949996,88.46157623999898,53539.62926688001
2023-09-13,10:25:05.000,256,10988564,13125,0,1694600704,13105.073736710001,88.46862536999834,53539.65022824001
2023-09-13,10:25:06.000,256,10988504,13285,0,1694600705,13105.093945640001,88.42633059000218,53539.67817672001
2023-09-13,10:25:07.000,256,10988492,13205,0,1694600706,13104.99290099,88.46862536999834,53539.69913808001
2023-09-13,10:25:08.000,256,10988554,13285,0,1694600707,13105.026582539991,88.4404288500009,53539.65022824001
2023-09-13,10:25:09.000,256,10988580,13245,0,1694600708,13104.918801579995,88.41223233000346,53539.62227976
2023-09-13,10:25:10.000,256,10988537,13125,0,1694600709,13104.88512002999,88.39108493999811,53539.60830552001
2023-09-13,10:25:11.000,256,10988499,13485,0,1694600710,13104.878383719995,88.36288842000067,53539.64324112
2023-09-13,10:25:12.000,256,10988535,13365,0,1694600711,13104.85143848,88.33469190000324,53539.64324112
2023-09-13,10:25:13.000,256,10988506,13285,0,1694600712,13104.79081169,88.31354450999788,53539.6013184
2023-09-13,10:25:14.000,256,10988545,13365,0,1694600713,13104.68976704,88.29944624999916,53539.54542144
2023-09-13,10:25:15.000,256,10988561,13125,0,1694600714,13104.68303072999,88.29944624999916,53539.55939568001
2023-09-13,10:25:16.000,256,10988554,13205,0,1694600715,13104.66955811,88.25715147000301,53539.5663828
2023-09-13,10:25:17.000,256,10988534,13045,0,1694600716,13104.62914025,88.25715147000301,53539.55939568001
2023-09-13,10:25:18.000,256,10988542,13125,0,1694600717,13104.60219500999,88.1937093000015,53539.57336992
2023-09-13,10:25:19.000,256,10988523,13205,0,1694600718,13104.548304529999,88.22190581999894,53539.6013184
2023-09-13,10:25:20.000,256,10988541,13165,0,1694600719,13104.453996189994,88.1584636500047,53539.51048584001
2023-09-13,10:25:21.000,256,10988526,12925,0,1694600720,13104.413578329993,88.17256191000342,53539.4965116
2023-09-13,10:25:22.000,256,10988528,13165,0,1694600721,13104.373160469993,88.12321800000063,53539.51048584001
2023-09-13,10:25:23.000,256,10988471,13245,0,1694600722,13104.251906889993,88.12321800000063,53539.48952448001
2023-09-13,10:25:24.000,256,10988535,13325,0,1694600723,13104.164334859997,88.10207061000256,53539.44760176
2023-09-13,10:25:25.000,256,10988507,13045,0,1694600724,13104.137389620002,88.07387408999784,53539.468563120005
2023-09-13,10:25:26.000,256,10988540,13285,0,1694600725,13104.150862239992,88.01748105000297,53539.52446008
2023-09-13,10:25:27.000,256,10988519,13845,0,1694600726,13104.070026519992,88.01748105000297,53539.45458888
2023-09-13,10:25:28.000,256,10988546,13565,0,1694600727,13104.009399729992,87.97518626999954,53539.44760176
2023-09-13,10:25:29.000,256,10988589,13125,0,1694600728,13103.928564009992,87.96813714000018,53539.41266616001
2023-09-13,10:25:30.000,256,10988532,13125,0,1694600729,13103.867937219991,87.91879323000467,53539.30785936
2023-09-13,10:25:31.000,256,10988483,13205,0,1694600730,13103.79383781,87.93289149000339,53539.286898
2023-09-13,10:25:32.000,256,10988513,13245,0,1694600731,13103.760156259996,87.86240019000252,53539.286898
2023-09-13,10:25:33.000,256,10988551,13045,0,1694600732,13103.73321102,87.86240019000252,53539.31484648001
2023-09-13,10:25:34.000,256,10988583,13325,0,1694600733,13103.70626577999,87.8342036699978,53539.30785936
2023-09-13,10:25:35.000,256,10988512,13325,0,1694600734,13103.63216637,87.84125280000444,53539.182091200004
2023-09-13,10:25:36.000,256,10988534,13005,0,1694600735,13103.578275889995,87.79895802000101,53539.22401392001
2023-09-13,10:25:37.000,256,10988554,13245,0,1694600736,13103.47049493,87.78485976000229,53539.203052560006
2023-09-13,10:25:38.000,256,10988559,13285,0,1694600737,13103.436813379994,87.75666324000485,53539.11920712
2023-09-13,10:25:39.000,256,10988530,13285,0,1694600738,13103.302087179989,87.74256497999886,53539.02837456001
2023-09-13,10:25:40.000,256,10988521,13165,0,1694600739,13103.254933009994,87.72846672000014,53539.05632304001
2023-09-13,10:25:41.000,256,10988557,12965,0,1694600740,13103.221251459989,87.72846672000014,53539.09824576
2023-09-13,10:25:42.000,256,10988535,13125,0,1694600741,13103.194306219993,87.70731933000206,53539.02837456001
2023-09-13,10:25:43.000,256,10988573,12885,0,1694600742,13103.099997879988,87.66502454999863,53539.05632304001
2023-09-13,10:25:44.000,256,10988529,13365,0,1694600743,13103.025898469998,87.61568064000312,53538.89561928
2023-09-13,10:25:45.000,256,10988566,13125,0,1694600744,13102.958535370002,87.60863151000376,53538.89561928
2023-09-13,10:25:46.000,256,10988520,13085,0,1694600745,13102.924853819997,87.61568064000312,53538.87465792
2023-09-13,10:25:47.000,256,10988531,13245,0,1694600746,13102.803600239997,87.61568064000312,53538.82574808
2023-09-13,10:25:48.000,256,10988548,13325,0,1694600747,13102.796863930002,87.54518934000225,53538.87465792
2023-09-13,10:25:49.000,256,10988523,13285,0,1694600748,13102.689082969991,87.56633673000033,53538.78382536
2023-09-13,10:25:50.000,256,10988560,12925,0,1694600749,13102.588038319991,87.54518934000225,53538.78382536
2023-09-13,10:25:51.000,256,10988507,13445,0,1694600750,13102.540884149996,87.53109108000353,53538.74190264001
2023-09-13,10:25:52.000,256,10988553,13085,0,1694600751,13102.50720259999,87.48174717000074,53538.72094128001
2023-09-13,10:25:53.000,256,10988562,13085,0,1694600752,13102.419630569995,87.44650152000395,53538.69299280001
2023-09-13,10:25:54.000,256,10988514,13285,0,1694600753,13102.338794849995,87.41830499999924,53538.61613448
2023-09-13,10:25:55.000,256,10988538,13165,0,1694600754,13102.237750199994,87.43240325999795,53538.57421176001
2023-09-13,10:25:56.000,256,10988529,13445,0,1694600755,13102.20406864999,87.44650152000395,53538.588186
2023-09-13,10:25:57.000,256,10988535,13285,0,1694600756,13102.21080496,87.39715761000116,53538.56722464
2023-09-13,10:25:58.000,256,10988536,13085,0,1694600757,13102.129969239999,87.35486282999773,53538.53927616
2023-09-13,10:25:59.000,256,10988546,13165,0,1694600758,13102.082815069989,87.33371543999965,53538.56722464
2023-09-13,10:26:00.000,256,10988505,13125,0,1694600759,13102.042397209989,87.32666631000029,53538.47639208001
2023-09-13,10:26:01.000,256,10988526,13405,0,1694600760,13101.954825179993,87.33371543999965,53538.43446936001
2023-09-13,10:26:02.000,256,10988510,13205,0,1694600761,13101.975034109993,87.2914206600035,53538.42049512
2023-09-13,10:26:03.000,256,10988526,13405,0,1694600762,13101.968297799998,87.28437153000414,53538.43446936001
2023-09-13,10:26:04.000,256,10988543,13285,0,1694600763,13101.887462079998,87.30551892000221,53538.32267544
2023-09-13,10:26:05.000,256,10988537,13165,0,1694600764,13101.900934699988,87.32666631000029,53538.315688320006
2023-09-13,10:26:06.000,256,10988549,13445,0,1694600765,13101.954825179993,87.30551892000221,53538.33664968001
2023-09-13,10:26:07.000,256,10988531,13045,0,1694600766,13101.907671009998,87.27027326999814,53538.30870120001
2023-09-13,10:26:08.000,256,10988527,13245,0,1694600767,13101.873989459993,87.30551892000221,53538.28773984001
2023-09-13,10:26:09.000,256,10988500,13165,0,1694600768,13101.833571599993,87.25617500999942,53538.2038944
2023-09-13,10:26:10.000,256,10988526,13005,0,1694600769,13101.772944809993,87.26322413999878,53538.2038944
2023-09-13,10:26:11.000,256,10988524,13285,0,1694600770,13101.712318019992,87.30551892000221,53538.147997440006
2023-09-13,10:26:12.000,256,10988576,13445,0,1694600771,13101.779681120002,87.2420767500007,53538.2038944
2023-09-13,10:26:13.000,256,10988488,13125,0,1694600772,13101.766208499997,87.24912588000007,53538.18992016001
2023-09-13,10:26:14.000,256,10988523,13205,0,1694600773,13101.685372779997,87.2420767500007,53538.147997440006
2023-09-13,10:26:15.000,256,10988544,13325,0,1694600774,13101.671900159992,87.21388023000327,53538.10607472
2023-09-13,10:26:16.000,256,10988546,12965,0,1694600775,13101.678636470002,87.22092936000263,53538.14101032001
2023-09-13,10:26:17.000,256,10988548,13285,0,1694600776,13101.618009680002,87.19978197000455,53538.05716488
2023-09-13,10:26:18.000,256,10988477,13405,0,1694600777,13101.577591820002,87.21388023000327,53538.078126240005
2023-09-13,10:26:19.000,256,10988527,13205,0,1694600778,13101.523701339996,87.19273283999792,53538.01524216
2023-09-13,10:26:20.000,256,10988488,13285,0,1694600779,13101.456338240001,87.22797849000199,53537.95235808001
2023-09-13,10:26:21.000,256,10988516,13005,0,1694600780,13101.490019789991,87.19978197000455,53538.02222928001
2023-09-13,10:26:22.000,256,10988519,13325,0,1694600781,13101.449601929991,87.17158544999984,53538.01524216
2023-09-13,10:26:23.000,256,10988538,13165,0,1694600782,13101.429392999991,87.15748719000112,53537.9244096
2023-09-13,10:26:24.000,256,10988573,13365,0,1694600783,13101.28793048999,87.18568370999856,53537.9244096
2023-09-13,10:26:25.000,256,10988523,13085,0,1694600784,13101.301403109996,87.1786345799992,53537.959345200004
2023-09-13,10:26:26.000,256,10988540,13445,0,1694600785,13101.25424894,87.13633980000304,53537.96633232
2023-09-13,10:26:27.000,256,10988509,13085,0,1694600786,13101.22730369999,87.16453632000048,53537.889474
2023-09-13,10:26:28.000,256,10988525,13245,0,1694600787,13101.19362215,87.12929067000368,53537.910435360005
2023-09-13,10:26:29.000,256,10988539,13205,0,1694600788,13101.099313809995,87.13633980000304,53537.83357704001
2023-09-13,10:26:30.000,256,10988552,13405,0,1694600789,13101.10605011999,87.15043806000176,53537.840564160004
2023-09-13,10:26:31.000,256,10988562,13285,0,1694600790,13101.10605011999,87.1433889300024,53537.85453840001
2023-09-13,10:26:32.000,256,10988536,13125,0,1694600791,13101.038687019995,87.1433889300024,53537.8196028
2023-09-13,10:26:33.000,256,10988497,13005,0,1694600792,13101.00500546999,87.1433889300024,53537.791654320004
2023-09-13,10:26:34.000,256,10988539,13365,0,1694600793,13100.92416974999,87.12224154000432,53537.72877024
2023-09-13,10:26:35.000,256,10988561,12925,0,1694600794,13100.877015579994,87.09404501999961,53537.66588616001
2023-09-13,10:26:36.000,256,10988526,13285,0,1694600795,13100.836597719994,87.08699589000025,53537.65889904
2023-09-13,10:26:37.000,256,10988497,13405,0,1694600796,13100.863542959989,87.10109414999897,53537.71479600001
2023-09-13,10:26:38.000,256,10988491,13245,0,1694600797,13100.843334029989,87.03765198000474,53537.71479600001
2023-09-13,10:26:39.000,256,10988540,13365,0,1694600798,13100.802916169989,87.05175024000346,53537.644924800006
2023-09-13,10:26:40.000,256,10988531,13405,0,1694600799,13100.735553069993,87.0799467600009,53537.60300208
2023-09-13,10:26:41.000,256,10988566,12885,0,1694600800,13100.762498309989,87.06584850000218,53537.61697632001
2023-09-13,10:26:42.000,256,10988556,13045,0,1694600801,13100.742289379989,87.01650458999939,53537.58204072
2023-09-13,10:26:43.000,256,10988525,13045,0,1694600802,13100.728816759998,87.03765198000474,53537.60300208
2023-09-13,10:26:44.000,256,10988523,13285,0,1694600803,13100.668189969998,87.06584850000218,53537.46325968
2023-09-13,10:26:45.000,256,10988549,13565,0,1694600804,13100.661453659988,87.05175024000346,53537.540118
2023-09-13,10:26:46.000,256,10988484,12925,0,1694600805,13100.735553069993,87.05879937000282,53537.54710512001
2023-09-13,10:26:47.000,256,10988558,13285,0,1694600806,13100.688398899998,87.05879937000282,53537.51216952
2023-09-13,10:26:48.000,256,10988526,12925,0,1694600807,13100.708607829998,87.05175024000346,53537.53313088
2023-09-13,10:26:49.000,256,10988538,13005,0,1694600808,13100.654717349993,87.10814327999833,53537.4353112
2023-09-13,10:26:50.000,256,10988505,13285,0,1694600809,13100.621035800003,87.10109414999897,53537.38640136
2023-09-13,10:26:51.000,256,10988547,13085,0,1694600810,13100.587354249998,87.13633980000304,53537.38640136
2023-09-13,10:26:52.000,256,10988495,13525,0,1694600811,13100.681662589988,87.13633980000304,53537.51915664001
2023-09-13,10:26:53.000,256,10988521,13085,0,1694600812,13100.722080449988,87.1786345799992,53537.456272560004
2023-09-13,10:26:54.000,256,10988555,13005,0,1694600813,13100.708607829998,87.19273283999792,53537.42133696
2023-09-13,10:26:55.000,256,10988518,12965,0,1694600814,13100.641244729988,87.22092936000263,53537.40037560001
2023-09-13,10:26:56.000,256,10988523,13125,0,1694600815,13100.688398899998,87.22797849000199,53537.49120816
2023-09-13,10:26:57.000,256,10988529,12845,0,1694600816,13100.701871519988,87.29846979000286,53537.44229832
2023-09-13,10:26:58.000,256,10988527,13205,0,1694600817,13100.674926279993,87.29846979000286,53537.407362720005
2023-09-13,10:26:59.000,256,10988557,13005,0,1694600818,13100.614299489993,87.34076456999901,53537.42133696
2023-09-13,10:27:00.000,256,10988492,13605,0,1694600819,13100.688398899998,87.29846979000286,53537.41434984
2023-09-13,10:27:01.000,256,10988522,13165,0,1694600820,13100.715344139993,87.29846979000286,53537.44229832
2023-09-13,10:27:02.000,256,10988515,13285,0,1694600821,13100.755761999993,87.28437153000414,53537.49819528001
2023-09-13,10:27:03.000,256,10988493,13045,0,1694600822,13100.775970929993,87.35486282999773,53537.49819528001
2023-09-13,10:27:04.000,256,10988539,13005,0,1694600823,13100.782707239989,87.34781369999837,53537.505182400004
2023-09-13,10:27:05.000,256,10988515,13205,0,1694600824,13100.674926279993,87.38305935000244,53537.40037560001
2023-09-13,10:27:06.000,256,10988525,13365,0,1694600825,13100.749025689998,87.36191196000436,53537.456272560004
2023-09-13,10:27:07.000,256,10988548,12805,0,1694600826,13100.796179859994,87.40420674000052,53537.44229832
2023-09-13,10:27:08.000,256,10988534,13125,0,1694600827,13100.816388789994,87.38305935000244,53537.41434984
2023-09-13,10:27:09.000,256,10988561,13245,0,1694600828,13100.802916169989,87.39715761000116,53537.407362720005
2023-09-13,10:27:10.000,256,10988545,13205,0,1694600829,13100.836597719994,87.38305935000244,53537.477233920006
2023-09-13,10:27:11.000,256,10988536,13365,0,1694600830,13100.90396081999,87.38305935000244,53537.54710512001
2023-09-13,10:27:12.000,256,10988581,13165,0,1694600831,13100.870279269999,87.3901084800018,53537.526143760006
2023-09-13,10:27:13.000,256,10988574,13405,0,1694600832,13100.870279269999,87.38305935000244,53537.51915664001
2023-09-13,10:27:14.000,256,10988497,13165,0,1694600833,13100.850070339999,87.37601022000308,53537.47024680001
2023-09-13,10:27:15.000,256,10988468,13365,0,1694600834,13100.863542959989,87.40420674000052,53537.456272560004
2023-09-13,10:27:16.000,256,10988559,12925,0,1694600835,13100.883751889989,87.4253541299986,53537.58204072
2023-09-13,10:27:17.000,256,10988498,13365,0,1694600836,13100.937642369994,87.41125586999988,53537.51216952
2023-09-13,10:27:18.000,256,10988541,13005,0,1694600837,13100.97132392,87.40420674000052,53537.58204072
2023-09-13,10:27:19.000,256,10988530,12965,0,1694600838,13100.937642369994,87.49584542999946,53537.60300208
2023-09-13,10:27:20.000,256,10988603,13005,0,1694600839,13100.897224509994,87.49584542999946,53537.540118
2023-09-13,10:27:21.000,256,10988544,13125,0,1694600840,13100.897224509994,87.53109108000353,53537.540118
2023-09-13,10:27:22.000,256,10988497,13245,0,1694600841,13100.978060229994,87.51699282000482,53537.59601496001
2023-09-13,10:27:23.000,256,10988586,13125,0,1694600842,13100.917433439994,87.49584542999946,53537.59601496001
2023-09-13,10:27:24.000,256,10988540,13405,0,1694600843,13100.90396081999,87.55928760000097,53537.56107936
2023-09-13,10:27:25.000,256,10988522,13085,0,1694600844,13100.917433439994,87.58043498999905,53537.575053600005
2023-09-13,10:27:26.000,256,10988520,13005,0,1694600845,13100.937642369994,87.55928760000097,53537.65889904
2023-09-13,10:27:27.000,256,10988518,13205,0,1694600846,13100.96458760999,87.61568064000312,53537.693834640006
2023-09-13,10:27:28.000,256,10988534,13365,0,1694600847,13101.018478089994,87.6015823800044,53537.6798604
2023-09-13,10:27:29.000,256,10988523,13205,0,1694600848,13100.97132392,87.672073679998,53537.672873280004
2023-09-13,10:27:30.000,256,10988530,12965,0,1694600849,13100.937642369994,87.68617194000399,53537.63095056
2023-09-13,10:27:31.000,256,10988490,13085,0,1694600850,13100.978060229994,87.67912281000463,53537.63095056
2023-09-13,10:27:32.000,256,10988566,13365,0,1694600851,13100.96458760999,87.69322107000335,53537.58902784
2023-09-13,10:27:33.000,256,10988507,13125,0,1694600852,13101.058895949995,87.70731933000206,53537.72178312
2023-09-13,10:27:34.000,256,10988528,13445,0,1694600853,13101.0925775,87.72141759000078,53537.68684752001
2023-09-13,10:27:35.000,256,10988541,13005,0,1694600854,13101.079104879995,87.76371237000421,53537.73575736001
2023-09-13,10:27:36.000,256,10988591,12885,0,1694600855,13101.058895949995,87.75666324000485,53537.70082176
2023-09-13,10:27:37.000,256,10988522,13325,0,1694600856,13101.058895949995,87.74256497999886,53537.693834640006
2023-09-13,10:27:38.000,256,10988527,13365,0,1694600857,13101.07236857,87.74961410999822,53537.72877024
2023-09-13,10:27:39.000,256,10988514,13085,0,1694600858,13101.02521439999,87.77781063000293,53537.65889904
2023-09-13,10:27:40.000,256,10988572,13045,0,1694600859,13100.98479653999,87.79190889000165,53537.70082176
2023-09-13,10:27:41.000,256,10988534,12925,0,1694600860,13101.05215964,87.78485976000229,53537.80562856001
2023-09-13,10:27:42.000,256,10988557,13045,0,1694600861,13101.058895949995,87.77076150000357,53537.76370584001
2023-09-13,10:27:43.000,256,10988529,13405,0,1694600862,13101.038687019995,87.80600715000037,53537.79864144
2023-09-13,10:27:44.000,256,10988586,12805,0,1694600863,13101.03195071,87.80600715000037,53537.7497316
2023-09-13,10:27:45.000,256,10988520,13325,0,1694600864,13100.930906059999,87.79190889000165,53537.693834640006
2023-09-13,10:27:46.000,256,10988605,13125,0,1694600865,13100.951114989999,87.81305627999973,53537.70780888
2023-09-13,10:27:47.000,256,10988522,12885,0,1694600866,13100.957851299994,87.8483019300038,53537.73575736001
2023-09-13,10:27:48.000,256,10988539,13205,0,1694600867,13100.951114989999,87.8342036699978,53537.73575736001
2023-09-13,10:27:49.000,256,10988563,13005,0,1694600868,13100.856806649994,87.78485976000229,53537.58204072
2023-09-13,10:27:50.000,256,10988537,13125,0,1694600869,13100.97132392,87.82010540999909,53537.66588616001
2023-09-13,10:27:51.000,256,10988542,13365,0,1694600870,13100.92416974999,87.81305627999973,53537.70082176
2023-09-13,10:27:52.000,256,10988553,13445,0,1694600871,13100.98479653999,87.77781063000293,53537.70780888
2023-09-13,10:27:53.000,256,10988536,12965,0,1694600872,13100.97132392,87.77781063000293,53537.71479600001
2023-09-13,10:27:54.000,256,10988529,13165,0,1694600873,13100.978060229994,87.78485976000229,53537.693834640006
2023-09-13,10:27:55.000,256,10988556,13405,0,1694600874,13100.92416974999,87.80600715000037,53537.575053600005
2023-09-13,10:27:56.000,256,10988521,13085,0,1694600875,13100.98479653999,87.77781063000293,53537.6099892
2023-09-13,10:27:57.000,256,10988559,13005,0,1694600876,13101.018478089994,87.77076150000357,53537.73575736001
2023-09-13,10:27:58.000,256,10988545,13005,0,1694600877,13101.058895949995,87.77076150000357,53537.70082176
2023-09-13,10:27:59.000,256,10988548,13005,0,1694600878,13101.058895949995,87.76371237000421,53537.65889904
2023-09-13,10:28:00.000,256,10988538,13085,0,1694600879,13101.00500546999,87.77076150000357,53537.56107936
2023-09-13,10:28:01.000,256,10988538,13405,0,1694600880,13100.978060229994,87.78485976000229,53537.575053600005
2023-09-13,10:28:02.000,256,10988571,12965,0,1694600881,13101.05215964,87.76371237000421,53537.55409224
2023-09-13,10:28:03.000,256,10988530,13165,0,1694600882,13101.10605011999,87.76371237000421,53537.61697632001
2023-09-13,10:28:04.000,256,10988510,12925,0,1694600883,13101.12625904999,87.74961410999822,53537.644924800006
2023-09-13,10:28:05.000,256,10988537,13245,0,1694600884,13101.13299536,87.77076150000357,53537.575053600005
2023-09-13,10:28:06.000,256,10988540,12765,0,1694600885,13101.14646797999,87.76371237000421,53537.575053600005
2023-09-13,10:28:07.000,256,10988525,13045,0,1694600886,13101.19362215,87.75666324000485,53537.61697632001
2023-09-13,10:28:08.000,256,10988554,13085,0,1694600887,13101.27445787,87.72846672000014,53537.63095056
2023-09-13,10:28:09.000,256,10988532,13285,0,1694600888,13101.22730369999,87.70731933000206,53537.63095056
2023-09-13,10:28:10.000,256,10988508,13285,0,1694600889,13101.18688583999,87.71436846000142,53537.51915664001
2023-09-13,10:28:11.000,256,10988559,12965,0,1694600890,13101.22730369999,87.72141759000078,53537.477233920006
2023-09-13,10:28:12.000,256,10988586,13285,0,1694600891,13101.23404001,87.75666324000485,53537.55409224
2023-09-13,10:28:13.000,256,10988513,13125,0,1694600892,13101.27445787,87.74961410999822,53537.58204072
2023-09-13,10:28:14.000,256,10988525,13445,0,1694600893,13101.28793048999,87.75666324000485,53537.526143760006
2023-09-13,10:28:15.000,256,10988539,13205,0,1694600894,13101.31487573,87.7355158499995,53537.56806648001
2023-09-13,10:28:16.000,256,10988525,12925,0,1694600895,13101.31487573,87.74256497999886,53537.58902784
2023-09-13,10:28:17.000,256,10988515,12885,0,1694600896,13101.28793048999,87.76371237000421,53537.56107936
2023-09-13,10:28:18.000,256,10988536,13005,0,1694600897,13101.35529359,87.77781063000293,53537.6099892
2023-09-13,10:28:19.000,256,10988504,13325,0,1694600898,13101.27445787,87.79895802000101,53537.53313088
2023-09-13,10:28:20.000,256,10988551,13005,0,1694600899,13101.28793048999,87.79895802000101,53537.58204072
2023-09-13,10:28:21.000,256,10988516,12965,0,1694600900,13101.341820969996,87.77781063000293,53537.644924800006
2023-09-13,10:28:22.000,256,10988484,13085,0,1694600901,13101.33508466,87.76371237000421,53537.623963440004
2023-09-13,10:28:23.000,256,10988542,13165,0,1694600902,13101.2946668,87.78485976000229,53537.644924800006
2023-09-13,10:28:24.000,256,10988581,13285,0,1694600903,13101.26772155999,87.77781063000293,53537.61697632001
2023-09-13,10:28:25.000,256,10988582,12965,0,1694600904,13101.27445787,87.75666324000485,53537.59601496001
2023-09-13,10:28:26.000,256,10988514,13085,0,1694600905,13101.26772155999,87.78485976000229,53537.58902784
2023-09-13,10:28:27.000,256,10988523,13125,0,1694600906,13101.240776319995,87.79190889000165,53537.59601496001
2023-09-13,10:28:28.000,256,10988518,13205,0,1694600907,13101.22730369999,87.81305627999973,53537.53313088
2023-09-13,10:28:29.000,256,10988517,13085,0,1694600908,13101.180149529995,87.82010540999909,53537.505182400004
2023-09-13,10:28:30.000,256,10988478,13085,0,1694600909,13101.14646797999,87.82715453999845,53537.54710512001
2023-09-13,10:28:31.000,256,10988558,13165,0,1694600910,13101.159940599995,87.85535106000316,53537.58204072
2023-09-13,10:28:32.000,256,10988526,13325,0,1694600911,13101.159940599995,87.84125280000444,53537.6099892
2023-09-13,10:28:33.000,256,10988535,13125,0,1694600912,13101.139731669995,87.84125280000444,53537.51216952
2023-09-13,10:28:34.000,256,10988510,13285,0,1694600913,13101.058895949995,87.84125280000444,53537.540118
2023-09-13,10:28:35.000,256,10988552,13245,0,1694600914,13101.07236857,87.8342036699978,53537.56806648001
2023-09-13,10:28:36.000,256,10988557,13165,0,1694600915,13101.04542332999,87.82010540999909,53537.575053600005
2023-09-13,10:28:37.000,256,10988526,13205,0,1694600916,13101.058895949995,87.80600715000037,53537.526143760006
2023-09-13,10:28:38.000,256,10988525,13085,0,1694600917,13101.038687019995,87.79190889000165,53537.60300208
2023-09-13,10:28:39.000,256,10988493,13045,0,1694600918,13101.03195071,87.75666324000485,53537.56107936
2023-09-13,10:28:40.000,256,10988520,13125,0,1694600919,13100.937642369994,87.7355158499995,53537.51216952
2023-09-13,10:28:41.000,256,10988538,13325,0,1694600920,13100.951114989999,87.71436846000142,53537.51915664001
2023-09-13,10:28:42.000,256,10988581,13445,0,1694600921,13100.94437867999,87.71436846000142,53537.58204072
2023-09-13,10:28:43.000,256,10988560,13285,0,1694600922,13100.930906059999,87.69322107000335,53537.55409224
2023-09-13,10:28:44.000,256,10988521,13165,0,1694600923,13100.850070339999,87.70731933000206,53537.48422104
2023-09-13,10:28:45.000,256,10988513,12885,0,1694600924,13100.863542959989,87.68617194000399,53537.46325968
2023-09-13,10:28:46.000,256,10988543,13125,0,1694600925,13100.910697129999,87.71436846000142,53537.56806648001
2023-09-13,10:28:47.000,256,10988522,12765,0,1694600926,13100.897224509994,87.64387716000056,53537.505182400004
2023-09-13,10:28:48.000,256,10988500,13445,0,1694600927,13100.897224509994,87.65092628999992,53537.540118
2023-09-13,10:28:49.000,256,10988511,13125,0,1694600928,13100.856806649994,87.672073679998,53537.51216952
2023-09-13,10:28:50.000,256,10988506,12845,0,1694600929,13100.782707239989,87.68617194000399,53537.456272560004
2023-09-13,10:28:51.000,256,10988528,13005,0,1694600930,13100.782707239989,87.62977890000184,53537.37242712
2023-09-13,10:28:52.000,256,10988493,13445,0,1694600931,13100.789443549998,87.62977890000184,53537.456272560004
2023-09-13,10:28:53.000,256,10988570,13045,0,1694600932,13100.809652479998,87.65797541999927,53537.44928544001
2023-09-13,10:28:54.000,256,10988522,13125,0,1694600933,13100.775970929993,87.62977890000184,53537.41434984
2023-09-13,10:28:55.000,256,10988519,13445,0,1694600934,13100.782707239989,87.6368280300012,53537.38640136
2023-09-13,10:28:56.000,256,10988508,13005,0,1694600935,13100.789443549998,87.65092628999992,53537.477233920006
2023-09-13,10:28:57.000,256,10988551,12845,0,1694600936,13100.802916169989,87.62977890000184,53537.42133696
2023-09-13,10:28:58.000,256,10988540,13165,0,1694600937,13100.782707239989,87.62977890000184,53537.44928544001
2023-09-13,10:28:59.000,256,10988517,13085,0,1694600938,13100.755761999993,87.62977890000184,53537.337491520004
2023-09-13,10:29:00.000,256,10988547,13405,0,1694600939,13100.775970929993,87.62272977000248,53537.337491520004
2023-09-13,10:29:01.000,256,10988541,13125,0,1694600940,13100.850070339999,87.58748411999841,53537.407362720005
2023-09-13,10:29:02.000,256,10988464,13245,0,1694600941,13100.870279269999,87.55223847000161,53537.407362720005
2023-09-13,10:29:03.000,256,10988545,13285,0,1694600942,13100.90396081999,87.55928760000097,53537.407362720005
2023-09-13,10:29:04.000,256,10988478,13005,0,1694600943,13100.910697129999,87.55928760000097,53537.41434984
2023-09-13,10:29:05.000,256,10988536,13285,0,1694600944,13100.863542959989,87.55928760000097,53537.34447864
2023-09-13,10:29:06.000,256,10988497,13285,0,1694600945,13100.883751889989,87.56633673000033,53537.4353112
2023-09-13,10:29:07.000,256,10988520,13165,0,1694600946,13100.917433439994,87.57338585999969,53537.4353112
2023-09-13,10:29:08.000,256,10988533,13205,0,1694600947,13100.937642369994,87.6015823800044,53537.477233920006
2023-09-13,10:29:09.000,256,10988473,13045,0,1694600948,13100.96458760999,87.59453324999777,53537.44229832
2023-09-13,10:29:10.000,256,10988501,12965,0,1694600949,13100.97132392,87.59453324999777,53537.51915664001
2023-09-13,10:29:11.000,256,10988514,13445,0,1694600950,13101.038687019995,87.58043498999905,53537.49819528001
2023-09-13,10:29:12.000,256,10988524,13245,0,1694600951,13101.03195071,87.59453324999777,53537.55409224
2023-09-13,10:29:13.000,256,10988525,13245,0,1694600952,13101.018478089994,87.6015823800044,53537.53313088
2023-09-13,10:29:14.000,256,10988498,13165,0,1694600953,13101.018478089994,87.6368280300012,53537.44229832
2023-09-13,10:29:15.000,256,10988524,13325,0,1694600954,13101.02521439999,87.62977890000184,53537.526143760006
2023-09-13,10:29:16.000,256,10988485,13205,0,1694600955,13101.07236857,87.62272977000248,53537.61697632001
2023-09-13,10:29:17.000,256,10988546,13525,0,1694600956,13101.079104879995,87.672073679998,53537.63793768001
2023-09-13,10:29:18.000,256,10988497,13245,0,1694600957,13101.08584118999,87.66502454999863,53537.644924800006
2023-09-13,10:29:19.000,256,10988496,13125,0,1694600958,13101.07236857,87.7002702000027,53537.672873280004
2023-09-13,10:29:20.000,256,10988561,13285,0,1694600959,13101.038687019995,87.69322107000335,53537.65889904
2023-09-13,10:29:21.000,256,10988547,13045,0,1694600960,13101.07236857,87.68617194000399,53537.70082176
2023-09-13,10:29:22.000,256,10988504,12965,0,1694600961,13100.998269159994,87.67912281000463,53537.65191192
2023-09-13,10:29:23.000,256,10988506,13005,0,1694600962,13100.94437867999,87.66502454999863,53537.644924800006
2023-09-13,10:29:24.000,256,10988523,13085,0,1694600963,13100.951114989999,87.68617194000399,53537.72178312
2023-09-13,10:29:25.000,256,10988566,13285,0,1694600964,13100.957851299994,87.7002702000027,53537.76370584001
2023-09-13,10:29:26.000,256,10988527,13085,0,1694600965,13100.850070339999,87.68617194000399,53537.77069296
2023-09-13,10:29:27.000,256,10988500,13365,0,1694600966,13100.802916169989,87.69322107000335,53537.71479600001
2023-09-13,10:29:28.000,256,10988540,13445,0,1694600967,13100.836597719994,87.66502454999863,53537.812615680006
2023-09-13,10:29:29.000,256,10988505,13085,0,1694600968,13100.769234619998,87.72141759000078,53537.80562856001
2023-09-13,10:29:30.000,256,10988528,13205,0,1694600969,13100.695135209993,87.70731933000206,53537.70780888
2023-09-13,10:29:31.000,256,10988562,13125,0,1694600970,13100.695135209993,87.69322107000335,53537.693834640006
2023-09-13,10:29:32.000,256,10988502,13485,0,1694600971,13100.661453659988,87.69322107000335,53537.7497316
2023-09-13,10:29:33.000,256,10988544,12925,0,1694600972,13100.607563179998,87.65797541999927,53537.73575736001
2023-09-13,10:29:34.000,256,10988504,13125,0,1694600973,13100.479573290002,87.6368280300012,53537.72877024
2023-09-13,10:29:35.000,256,10988537,13445,0,1694600974,13100.439155430002,87.62272977000248,53537.72877024
2023-09-13,10:29:36.000,256,10988511,13245,0,1694600975,13100.398737570002,87.6015823800044,53537.72877024
2023-09-13,10:29:37.000,256,10988523,13005,0,1694600976,13100.317901850001,87.58043498999905,53537.73575736001
2023-09-13,10:29:38.000,256,10988543,13285,0,1694600977,13100.243802439996,87.56633673000033,53537.65889904
2023-09-13,10:29:39.000,256,10988538,13085,0,1694600978,13100.08886730999,87.58748411999841,53537.66588616001
2023-09-13,10:29:40.000,256,10988532,13125,0,1694600979,13099.98782265999,87.55223847000161,53537.6099892
2023-09-13,10:29:41.000,256,10988556,13285,0,1694600980,13100.0147679,87.52404195000418,53537.6798604
2023-09-13,10:29:42.000,256,10988507,13605,0,1694600981,13099.960877419995,87.52404195000418,53537.6798604
2023-09-13,10:29:43.000,256,10988534,13245,0,1694600982,13099.89351432,87.4887963000001,53537.68684752001
2023-09-13,10:29:44.000,256,10988535,13205,0,1694600983,13099.738579189994,87.48174717000074,53537.505182400004
2023-09-13,10:29:45.000,256,10988521,13085,0,1694600984,13099.711633949999,87.43945239000459,53537.51216952
2023-09-13,10:29:46.000,256,10988519,13085,0,1694600985,13099.644270849989,87.4253541299986,53537.48422104
2023-09-13,10:29:47.000,256,10988534,13245,0,1694600986,13099.563435129989,87.40420674000052,53537.46325968
2023-09-13,10:29:48.000,256,10988504,13205,0,1694600987,13099.469126789998,87.3901084800018,53537.456272560004
2023-09-13,10:29:49.000,256,10988533,13125,0,1694600988,13099.334400589993,87.36896109000372,53537.37941424001
2023-09-13,10:29:50.000,256,10988511,13285,0,1694600989,13099.280510110002,87.34076456999901,53537.34447864
2023-09-13,10:29:51.000,256,10988572,12925,0,1694600990,13099.199674390002,87.33371543999965,53537.31653016
2023-09-13,10:29:52.000,256,10988553,13005,0,1694600991,13099.186201769997,87.2420767500007,53537.309543040006
2023-09-13,10:29:53.000,256,10988550,12765,0,1694600992,13099.058211880001,87.24912588000007,53537.21871048
2023-09-13,10:29:54.000,256,10988505,13285,0,1694600993,13099.004321399996,87.20683110000391,53537.21871048
2023-09-13,10:29:55.000,256,10988532,13165,0,1694600994,13098.84938626999,87.19273283999792,53537.071980960005
2023-09-13,10:29:56.000,256,10988557,13285,0,1694600995,13098.734869,87.20683110000391,53536.9811484
2023-09-13,10:29:57.000,256,10988507,13005,0,1694600996,13098.680978519995,87.15043806000176,53536.93223856
2023-09-13,10:29:58.000,256,10988541,13085,0,1694600997,13098.680978519995,87.12929067000368,53537.03005824
2023-09-13,10:29:59.000,256,10988519,13285,0,1694600998,13098.532779699999,87.11519240999769,53536.92525144001
2023-09-13,10:30:00.000,256,10988599,12965,0,1694600999,13098.431735049999,87.0799467600009,53536.834418880004
2023-09-13,10:30:01.000,256,10988504,13005,0,1694601000,13098.350899329998,87.07289763000153,53536.82044464
2023-09-13,10:30:02.000,256,10988530,12965,0,1694601001,13098.256590989993,87.02355371999874,53536.76454768
2023-09-13,10:30:03.000,256,10988560,13125,0,1694601002,13098.135337409993,87.02355371999874,53536.7016636
2023-09-13,10:30:04.000,256,10988547,13245,0,1694601003,13097.939984420002,87.00945546000003,53536.5269856
2023-09-13,10:30:05.000,256,10988564,12845,0,1694601004,13097.852412389992,87.00945546000003,53536.61083104001
2023-09-13,10:30:06.000,256,10988523,13365,0,1694601005,13097.859148700001,86.96011155000451,53536.568908320005
2023-09-13,10:30:07.000,256,10988577,13325,0,1694601006,13097.751367739991,86.94601328999852,53536.471088640006
2023-09-13,10:30:08.000,256,10988538,12845,0,1694601007,13097.67053201999,86.88962025000365,53536.40820456
2023-09-13,10:30:09.000,256,10988566,13205,0,1694601008,13097.51559689,86.90371851000236,53536.352307600006
2023-09-13,10:30:10.000,256,10988551,13365,0,1694601009,13097.380870689994,86.87552198999765,53536.27544928001
2023-09-13,10:30:11.000,256,10988514,13165,0,1694601010,13097.279826039994,86.84027634000086,53536.17064248
2023-09-13,10:30:12.000,256,10988530,13005,0,1694601011,13097.178781389994,86.80503069000406,53536.19859096
2023-09-13,10:30:13.000,256,10988503,12845,0,1694601012,13097.077736739993,86.79093242999807,53536.08679704001
2023-09-13,10:30:14.000,256,10988504,13565,0,1694601013,13097.010373639998,86.77683416999935,53536.00993872001
2023-09-13,10:30:15.000,256,10988545,13125,0,1694601014,13096.841965890002,86.76273591000063,53535.9330804
2023-09-13,10:30:16.000,256,10988500,13205,0,1694601015,13096.815020649992,86.69929373999912,53536.0029516
2023-09-13,10:30:17.000,256,10988533,13245,0,1694601016,13096.693767069992,86.72044113000447,53535.898144800005
2023-09-13,10:30:18.000,256,10988503,13285,0,1694601017,13096.592722419991,86.64290070000425,53535.79333800001
2023-09-13,10:30:19.000,256,10988492,13245,0,1694601018,13096.424314669996,86.61470417999953,53535.6885312
2023-09-13,10:30:20.000,256,10988538,13205,0,1694601019,13096.303061089995,86.60765505000018,53535.62564712001
2023-09-13,10:30:21.000,256,10988578,13205,0,1694601020,13096.262643229995,86.54421287999867,53535.57673728
2023-09-13,10:30:22.000,256,10988532,13125,0,1694601021,13096.20875274999,86.53716374999931,53535.52084032
2023-09-13,10:30:23.000,256,10988518,13165,0,1694601022,13096.06729023999,86.50191810000251,53535.43699488001
2023-09-13,10:30:24.000,256,10988550,13125,0,1694601023,13095.986454519989,86.4878198400038,53535.31821384001
2023-09-13,10:30:25.000,256,10988586,13125,0,1694601024,13095.844992009988,86.45962331999908,53535.29026536001
2023-09-13,10:30:26.000,256,10988572,13365,0,1694601025,13095.757419979993,86.43142680000165,53535.276291120004
2023-09-13,10:30:27.000,256,10988543,13445,0,1694601026,13095.690056879997,86.41732854000293,53535.13654872
2023-09-13,10:30:28.000,256,10988528,13085,0,1694601027,13095.562066990002,86.38208288999886,53535.094626
2023-09-13,10:30:29.000,256,10988525,12845,0,1694601028,13095.454286029992,86.36093550000078,53534.94789648
2023-09-13,10:30:30.000,256,10988552,13205,0,1694601029,13095.359977690001,86.34683724000206,53534.940909360004
2023-09-13,10:30:31.000,256,10988540,13325,0,1694601030,13095.312823519991,86.33273898000334,53534.87802528
2023-09-13,10:30:32.000,256,10988561,13405,0,1694601031,13095.23872411,86.3397881100027,53534.81514120001
2023-09-13,10:30:33.000,256,10988561,13205,0,1694601032,13095.124206839995,86.40323028000421,53534.7103344
2023-09-13,10:30:34.000,256,10988570,13125,0,1694601033,13095.00968956999,86.42437767000229,53534.57757912001
2023-09-13,10:30:35.000,256,10988593,13125,0,1694601034,13094.92885384999,86.44552506000036,53534.54963064001
2023-09-13,10:30:36.000,256,10988520,13085,0,1694601035,13094.84801812999,86.50896723000187,53534.5356564
2023-09-13,10:30:37.000,256,10988510,12885,0,1694601036,13094.787391339989,86.50896723000187,53534.4657852
2023-09-13,10:30:38.000,256,10988539,13005,0,1694601037,13094.720028239994,86.55831114000466,53534.47277232
2023-09-13,10:30:39.000,256,10988518,13245,0,1694601038,13094.565093110003,86.54421287999867,53534.41687536
2023-09-13,10:30:40.000,256,10988510,13245,0,1694601039,13094.437103219992,86.52306549000059,53534.28412008001
2023-09-13,10:30:41.000,256,10988541,13085,0,1694601040,13094.342794880002,86.50191810000251,53534.24918448
2023-09-13,10:30:42.000,256,10988508,13565,0,1694601041,13094.268695469997,86.49486897000315,53534.17931328
2023-09-13,10:30:43.000,256,10988516,13525,0,1694601042,13094.167650819996,86.48077071000444,53534.14437768001
2023-09-13,10:30:44.000,256,10988538,13445,0,1694601043,13094.01271568999,86.44552506000036,53534.053545120005
2023-09-13,10:30:45.000,256,10988467,13165,0,1694601044,13093.91167103999,86.45962331999908,53534.004635280005
2023-09-13,10:30:46.000,256,10988519,13285,0,1694601045,13093.864516869995,86.41732854000293,53534.03957088
2023-09-13,10:30:47.000,256,10988506,13325,0,1694601046,13093.77020852999,86.41027941000357,53533.983673920004
2023-09-13,10:30:48.000,256,10988539,13285,0,1694601047,13093.635482329999,86.3750337599995,53533.91380272
2023-09-13,10:30:49.000,256,10988521,13285,0,1694601048,13093.520965059994,86.3750337599995,53533.89284136
2023-09-13,10:30:50.000,256,10988542,13085,0,1694601049,13093.386238859988,86.35388637000142,53533.72515048
2023-09-13,10:30:51.000,256,10988584,13125,0,1694601050,13093.271721589997,86.32568985000398,53533.67624064
2023-09-13,10:30:52.000,256,10988508,13165,0,1694601051,13093.244776350002,86.29044419999991,53533.68322776
2023-09-13,10:30:53.000,256,10988510,13005,0,1694601052,13093.130259079997,86.29044419999991,53533.59239520001
2023-09-13,10:30:54.000,256,10988546,12925,0,1694601053,13093.022478120001,86.24814942000376,53533.58540808
2023-09-13,10:30:55.000,256,10988549,13205,0,1694601054,13092.907960849996,86.2270020299984,53533.46662704
2023-09-13,10:30:56.000,256,10988488,13285,0,1694601055,13092.79344357999,86.20585464000033,53533.4875884
2023-09-13,10:30:57.000,256,10988538,13325,0,1694601056,13092.71934417,86.16355986000417,53533.37579448001
2023-09-13,10:30:58.000,256,10988514,13045,0,1694601057,13092.63850845,86.14241246999882,53533.36182024
2023-09-13,10:30:59.000,256,10988529,13165,0,1694601058,13092.523991179994,86.0930685600033,53533.20111648
2023-09-13,10:31:00.000,256,10988528,13525,0,1694601059,13092.40947390999,86.10716682000202,53533.18015512
2023-09-13,10:31:01.000,256,10988492,13165,0,1694601060,13092.335374499999,86.04372465000051,53533.20111648
2023-09-13,10:31:02.000,256,10988540,13085,0,1694601061,13092.227593539988,86.05782290999923,53533.117271040006
2023-09-13,10:31:03.000,256,10988523,13085,0,1694601062,13092.079394719993,86.01552813000308,53533.096309680004
2023-09-13,10:31:04.000,256,10988486,13445,0,1694601063,13091.904250660002,86.05077377999987,53532.928618800004
2023-09-13,10:31:05.000,256,10988502,13325,0,1694601064,13091.857096489992,86.03667552000115,53532.88669608
2023-09-13,10:31:06.000,256,10988562,13325,0,1694601065,13091.708897669996,85.980282479999,53532.879708960005
2023-09-13,10:31:07.000,256,10988554,13165,0,1694601066,13091.634798259991,85.980282479999,53532.76791504
2023-09-13,10:31:08.000,256,10988510,13045,0,1694601067,13091.587644089996,86.00847900000372,53532.712018080005
2023-09-13,10:31:09.000,256,10988567,13045,0,1694601068,13091.425972649995,86.02257726000244,53532.62817264
2023-09-13,10:31:10.000,256,10988524,13485,0,1694601069,13091.35860955,85.96618422000029,53532.614198400006
2023-09-13,10:31:11.000,256,10988554,13045,0,1694601070,13091.31819169,86.00142987000436,53532.57227568
2023-09-13,10:31:12.000,256,10988508,13405,0,1694601071,13091.244092279994,86.01552813000308,53532.60721128001
2023-09-13,10:31:13.000,256,10988535,13285,0,1694601072,13091.163256559994,86.04372465000051,53532.46746888001
2023-09-13,10:31:14.000,256,10988537,13205,0,1694601073,13091.035266669998,86.00142987000436,53532.36266208
2023-09-13,10:31:15.000,256,10988562,13365,0,1694601074,13091.008321429988,86.07897030000458,53532.327726480005
2023-09-13,10:31:16.000,256,10988554,13165,0,1694601075,13091.001585119993,86.07192116999795,53532.34170072
2023-09-13,10:31:17.000,256,10988512,13245,0,1694601076,13090.974639879998,86.10011769000266,53532.32073936001
2023-09-13,10:31:18.000,256,10988537,13525,0,1694601077,13090.954430949998,86.14946159999818,53532.25086816001
2023-09-13,10:31:19.000,256,10988509,13245,0,1694601078,13090.940958329993,86.1917563800016,53532.20195832001
2023-09-13,10:31:20.000,256,10988539,13365,0,1694601079,13090.846649990002,86.21995289999904,53532.1251
2023-09-13,10:31:21.000,256,10988509,13445,0,1694601080,13090.819704749993,86.30454245999863,53532.10413864001
2023-09-13,10:31:22.000,256,10988529,12805,0,1694601081,13090.812968439997,86.38208288999886,53532.13907424
2023-09-13,10:31:23.000,256,10988542,13045,0,1694601082,13090.812968439997,86.45962331999908,53532.090164400004
2023-09-13,10:31:24.000,256,10988525,13085,0,1694601083,13090.772550579997,86.46667244999844,53531.97138336
2023-09-13,10:31:25.000,256,10988527,13285,0,1694601084,13090.786023200002,86.54421287999867,53531.873563680005
2023-09-13,10:31:26.000,256,10988512,13205,0,1694601085,13090.812968439997,86.57240940000338,53531.992344720005
2023-09-13,10:31:27.000,256,10988535,12845,0,1694601086,13090.765814270002,86.63585157000489,53531.92946064
2023-09-13,10:31:28.000,256,10988595,13405,0,1694601087,13090.698451169992,86.6851954800004,53531.92946064
2023-09-13,10:31:29.000,256,10988558,12965,0,1694601088,13090.658033309992,86.75568678000127,53531.8805508
2023-09-13,10:31:30.000,256,10988509,13085,0,1694601089,13090.583933900001,86.76978503999999,53531.84561520001
2023-09-13,10:31:31.000,256,10988537,13085,0,1694601090,13090.536779729991,86.82617808000214,53531.80369248
2023-09-13,10:31:32.000,256,10988521,12765,0,1694601091,13090.556988659991,86.81912895000278,53531.86657656001
2023-09-13,10:31:33.000,256,10988521,13005,0,1694601092,13090.516570799991,86.85437459999957,53531.92946064
2023-09-13,10:31:34.000,256,10988533,13125,0,1694601093,13090.476152939991,86.86847285999829,53531.86657656001
2023-09-13,10:31:35.000,256,10988562,13245,0,1694601094,13090.42226246,86.86847285999829,53531.824653840005
2023-09-13,10:31:36.000,256,10988520,13525,0,1694601095,13090.415526149991,86.87552198999765,53531.80369248
2023-09-13,10:31:37.000,256,10988507,13125,0,1694601096,13090.368371979996,86.88257112000429,53531.76875688001
2023-09-13,10:31:38.000,256,10988505,13125,0,1694601097,13090.368371979996,86.88962025000365,53531.74779552001
2023-09-13,10:31:39.000,256,10988497,13605,0,1694601098,13090.327954119995,86.92486590000044,53531.754782640004
2023-09-13,10:31:40.000,256,10988539,13045,0,1694601099,13090.327954119995,86.94601328999852,53531.775744000006
2023-09-13,10:31:41.000,256,10988535,13285,0,1694601100,13090.327954119995,86.98830807000195,53531.79670536001
2023-09-13,10:31:42.000,256,10988505,13285,0,1694601101,13090.33469042999,86.99535720000131,53531.79670536001
2023-09-13,10:31:43.000,256,10988538,13205,0,1694601102,13090.30100888,86.98125894000259,53531.83164096
2023-09-13,10:31:44.000,256,10988543,13125,0,1694601103,13090.27406363999,87.02355371999874,53531.719847039996
2023-09-13,10:31:45.000,256,10988519,13085,0,1694601104,13090.287536259995,87.0447011100041,53531.719847039996
2023-09-13,10:31:46.000,256,10988493,13325,0,1694601105,13090.35489935999,87.02355371999874,53531.69888568001
2023-09-13,10:31:47.000,256,10988491,13045,0,1694601106,13090.37510828999,87.03765198000474,53531.72683416001
2023-09-13,10:31:48.000,256,10988499,13205,0,1694601107,13090.388580909996,87.07289763000153,53531.76176976
2023-09-13,10:31:49.000,256,10988518,13325,0,1694601108,13090.368371979996,87.10109414999897,53531.71285992
2023-09-13,10:31:50.000,256,10988527,13205,0,1694601109,13090.44247139,87.10109414999897,53531.71285992
2023-09-13,10:31:51.000,256,10988521,13085,0,1694601110,13090.469416629996,87.13633980000304,53531.72683416001
2023-09-13,10:31:52.000,256,10988550,13525,0,1694601111,13090.563724970001,87.20683110000391,53531.69888568001
2023-09-13,10:31:53.000,256,10988519,13165,0,1694601112,13090.590670209996,87.2420767500007,53531.69888568001
2023-09-13,10:31:54.000,256,10988515,13325,0,1694601113,13090.597406519992,87.23502762000135,53531.55914328001
2023-09-13,10:31:55.000,256,10988528,13085,0,1694601114,13090.651296999997,87.33371543999965,53531.60106600001
2023-09-13,10:31:56.000,256,10988496,13205,0,1694601115,13090.752341649997,87.33371543999965,53531.656962960005
2023-09-13,10:31:57.000,256,10988521,13205,0,1694601116,13090.819704749993,87.38305935000244,53531.66395008
2023-09-13,10:31:58.000,256,10988548,12925,0,1694601117,13090.887067850002,87.40420674000052,53531.68491144
2023-09-13,10:31:59.000,256,10988504,13125,0,1694601118,13090.974639879998,87.43240325999795,53531.71285992
2023-09-13,10:32:00.000,256,10988522,13445,0,1694601119,13090.988112499988,87.44650152000395,53531.64997584001
2023-09-13,10:32:01.000,256,10988552,13685,0,1694601120,13091.055475599998,87.46764891000203,53531.656962960005
2023-09-13,10:32:02.000,256,10988548,13165,0,1694601121,13091.122838699994,87.46059978000267,53531.66395008
2023-09-13,10:32:03.000,256,10988542,13165,0,1694601122,13091.163256559994,87.49584542999946,53531.69888568001
2023-09-13,10:32:04.000,256,10988533,12965,0,1694601123,13091.169992869989,87.51699282000482,53531.72683416001
2023-09-13,10:32:05.000,256,10988524,13245,0,1694601124,13091.169992869989,87.57338585999969,53531.73382128
2023-09-13,10:32:06.000,256,10988531,13045,0,1694601125,13091.237355969999,87.60863151000376,53531.71285992
2023-09-13,10:32:07.000,256,10988570,13325,0,1694601126,13091.35187323999,87.67912281000463,53531.85260232
2023-09-13,10:32:08.000,256,10988568,12965,0,1694601127,13091.43270895999,87.69322107000335,53531.84561520001
2023-09-13,10:32:09.000,256,10988526,13365,0,1694601128,13091.446181579995,87.72141759000078,53531.873563680005
2023-09-13,10:32:10.000,256,10988516,13245,0,1694601129,13091.4596542,87.78485976000229,53531.78971824
2023-09-13,10:32:11.000,256,10988510,13285,0,1694601130,13091.47986313,87.74961410999822,53531.8106796
2023-09-13,10:32:12.000,256,10988515,13405,0,1694601131,13091.54048992,87.77781063000293,53531.8106796
2023-09-13,10:32:13.000,256,10988543,13205,0,1694601132,13091.58090778,87.78485976000229,53531.950422
2023-09-13,10:32:14.000,256,10988536,13445,0,1694601133,13091.64153457,87.79895802000101,53531.950422
2023-09-13,10:32:15.000,256,10988504,13525,0,1694601134,13091.688688739996,87.82715453999845,53531.93644776001
2023-09-13,10:32:16.000,256,10988550,13085,0,1694601135,13091.729106599996,87.8342036699978,53531.92946064
2023-09-13,10:32:17.000,256,10988541,13085,0,1694601136,13091.742579220001,87.89059670999995,53531.98535760001
2023-09-13,10:32:18.000,256,10988503,13285,0,1694601137,13091.809942319996,87.90469496999867,53532.06221592001
2023-09-13,10:32:19.000,256,10988542,13205,0,1694601138,13091.796469699992,87.93289149000339,53531.97837048
2023-09-13,10:32:20.000,256,10988518,13325,0,1694601139,13091.816678629992,87.93289149000339,53532.01330608001
2023-09-13,10:32:21.000,256,10988525,13125,0,1694601140,13091.863832800002,87.97518626999954,53532.10413864001
2023-09-13,10:32:22.000,256,10988489,12845,0,1694601141,13091.910986969997,87.97518626999954,53532.10413864001
2023-09-13,10:32:23.000,256,10988514,13445,0,1694601142,13091.904250660002,88.04567757000041,53532.09715152
2023-09-13,10:32:24.000,256,10988554,13045,0,1694601143,13091.904250660002,88.05977582999913,53532.0202932
2023-09-13,10:32:25.000,256,10988502,13285,0,1694601144,13091.910986969997,88.0950214800032,53532.07619016
2023-09-13,10:32:26.000,256,10988502,13285,0,1694601145,13091.958141139992,88.11616887000127,53532.1251
2023-09-13,10:32:27.000,256,10988525,13205,0,1694601146,13091.951404829997,88.14436538999871,53532.06920304
2023-09-13,10:32:28.000,256,10988525,12965,0,1694601147,13091.998558999992,88.14436538999871,53532.111125760006
2023-09-13,10:32:29.000,256,10988511,13245,0,1694601148,13091.998558999992,88.1937093000015,53532.111125760006
2023-09-13,10:32:30.000,256,10988548,13205,0,1694601149,13092.052449479997,88.1937093000015,53532.08317728001
2023-09-13,10:32:31.000,256,10988519,13285,0,1694601150,13092.140021509993,88.1937093000015,53532.18099696001
2023-09-13,10:32:32.000,256,10988548,13365,0,1694601151,13092.153494129998,88.20780756000022,53532.15304848001
2023-09-13,10:32:33.000,256,10988531,12925,0,1694601152,13092.133285199998,88.25010234000365,53532.13208712001
2023-09-13,10:32:34.000,256,10988503,13245,0,1694601153,13092.119812579993,88.27829886000109,53532.09715152
2023-09-13,10:32:35.000,256,10988506,13285,0,1694601154,13092.133285199998,88.27124973000173,53532.06920304
2023-09-13,10:32:36.000,256,10988513,13125,0,1694601155,13092.234329849998,88.26420060000237,53532.18099696001
2023-09-13,10:32:37.000,256,10988535,13285,0,1694601156,13092.301692949994,88.26420060000237,53532.21593256
2023-09-13,10:32:38.000,256,10988571,13325,0,1694601157,13092.328638189989,88.25715147000301,53532.16702272
2023-09-13,10:32:39.000,256,10988556,13605,0,1694601158,13092.382528669994,88.21485668999958,53532.18798408
2023-09-13,10:32:40.000,256,10988601,13405,0,1694601159,13092.396001289999,88.22190581999894,53532.07619016
2023-09-13,10:32:41.000,256,10988546,13165,0,1694601160,13092.443155459994,88.2289549499983,53532.160035600005
2023-09-13,10:32:42.000,256,10988550,13405,0,1694601161,13092.523991179994,88.23600407999766,53532.13907424
2023-09-13,10:32:43.000,256,10988536,13085,0,1694601162,13092.57114534999,88.25715147000301,53532.18099696001
2023-09-13,10:32:44.000,256,10988484,13365,0,1694601163,13092.63850845,88.2923971199998,53532.1251
2023-09-13,10:32:45.000,256,10988548,13245,0,1694601164,13092.665453689995,88.2923971199998,53532.15304848001
2023-09-13,10:32:46.000,256,10988536,13045,0,1694601165,13092.75976203,88.28534799000045,53532.20195832001
2023-09-13,10:32:47.000,256,10988542,13325,0,1694601166,13092.867542989996,88.3417410300026,53532.25086816001
2023-09-13,10:32:48.000,256,10988531,13485,0,1694601167,13092.968587639996,88.36288842000067,53532.27182952001
2023-09-13,10:32:49.000,256,10988541,13525,0,1694601168,13093.009005499996,88.36288842000067,53532.27182952001
2023-09-13,10:32:50.000,256,10988545,12885,0,1694601169,13093.002269190001,88.4051832000041,53532.20195832001
2023-09-13,10:32:51.000,256,10988531,13005,0,1694601170,13093.123522770002,88.4404288500009,53532.18099696001
2023-09-13,10:32:52.000,256,10988582,13485,0,1694601171,13093.285194210002,88.45452710999962,53532.25086816001
2023-09-13,10:32:53.000,256,10988496,13085,0,1694601172,13093.372766239998,88.48977276000369,53532.327726480005
2023-09-13,10:32:54.000,256,10988564,13085,0,1694601173,13093.453601959998,88.56026406000456,53532.3347136
2023-09-13,10:32:55.000,256,10988511,12885,0,1694601174,13093.554646609999,88.61665709999943,53532.36964920001
2023-09-13,10:32:56.000,256,10988526,13565,0,1694601175,13093.662427569994,88.60255884000071,53532.41157192
2023-09-13,10:32:57.000,256,10988530,13365,0,1694601176,13093.73652698,88.63075535999815,53532.46746888001
2023-09-13,10:32:58.000,256,10988529,13205,0,1694601177,13093.8173627,88.66600101000222,53532.52336584
2023-09-13,10:32:59.000,256,10988517,13605,0,1694601178,13093.884725799995,88.70124665999901,53532.51637872001
2023-09-13,10:33:00.000,256,10988552,13085,0,1694601179,13093.985770449995,88.72944318000373,53532.495417360005
2023-09-13,10:33:01.000,256,10988501,13245,0,1694601180,13094.181123440001,88.73649231000309,53532.67009536
2023-09-13,10:33:02.000,256,10988541,13205,0,1694601181,13094.248486539997,88.77878708999924,53532.69105672
2023-09-13,10:33:03.000,256,10988530,13325,0,1694601182,13094.302377020002,88.77878708999924,53532.77490216001
2023-09-13,10:33:04.000,256,10988526,13525,0,1694601183,13094.349531189997,88.82108187000267,53532.712018080005
2023-09-13,10:33:05.000,256,10988540,13205,0,1694601184,13094.437103219992,88.81403274000331,53532.725992319996
2023-09-13,10:33:06.000,256,10988514,13245,0,1694601185,13094.511202629998,88.88452404000418,53532.80983776
2023-09-13,10:33:07.000,256,10988569,13245,0,1694601186,13094.618983589993,88.91272056000162,53532.87272184001
2023-09-13,10:33:08.000,256,10988530,13445,0,1694601187,13094.679610379993,88.92681882000034,53532.879708960005
2023-09-13,10:33:09.000,256,10988545,13005,0,1694601188,13094.720028239994,88.95501533999777,53532.90765744
2023-09-13,10:33:10.000,256,10988557,12885,0,1694601189,13094.834545509999,89.01140837999992,53532.92163168001
2023-09-13,10:33:11.000,256,10988539,13405,0,1694601190,13094.942326469994,89.032555769998,53532.99150288001
2023-09-13,10:33:12.000,256,10988525,13205,0,1694601191,13095.03663481,89.0959979399995,53533.06836120001
2023-09-13,10:33:13.000,256,10988545,13125,0,1694601192,13095.05010742999,89.1453418500023,53533.07534832
2023-09-13,10:33:14.000,256,10988533,13325,0,1694601193,13095.063580049995,89.18058749999909,53533.1032968
2023-09-13,10:33:15.000,256,10988501,13325,0,1694601194,13095.13767946,89.21583315000316,53533.15220664
2023-09-13,10:33:16.000,256,10988547,13365,0,1694601195,13095.23198779999,89.2440296700006,53533.229064959996
2023-09-13,10:33:17.000,256,10988569,13125,0,1694601196,13095.27240565999,89.26517705999868,53533.29893616
2023-09-13,10:33:18.000,256,10988524,13525,0,1694601197,13095.346505069996,89.31452097000147,53533.382781600005
2023-09-13,10:33:19.000,256,10988528,12925,0,1694601198,13095.393659239991,89.32157010000083,53533.4875884
2023-09-13,10:33:20.000,256,10988492,13085,0,1694601199,13095.420604480001,89.38501227000233,53533.41073008
2023-09-13,10:33:21.000,256,10988542,13125,0,1694601200,13095.373450309991,89.40615966000041,53533.347846
2023-09-13,10:33:22.000,256,10988499,12965,0,1694601201,13095.494703889992,89.44140531000448,53533.47361416001
2023-09-13,10:33:23.000,256,10988540,13245,0,1694601202,13095.615957469992,89.46960183000192,53533.50854976
2023-09-13,10:33:24.000,256,10988518,13045,0,1694601203,13095.589012229997,89.52599487000407,53533.5574596
2023-09-13,10:33:25.000,256,10988524,13445,0,1694601204,13095.629430089997,89.57533877999958,53533.57842096
2023-09-13,10:33:26.000,256,10988540,13165,0,1694601205,13095.764156290003,89.57533877999958,53533.71117624001
2023-09-13,10:33:27.000,256,10988564,13005,0,1694601206,13095.858464629993,89.59648616999766,53533.84393152
2023-09-13,10:33:28.000,256,10988556,13045,0,1694601207,13095.878673559993,89.65992833999917,53533.8020088
2023-09-13,10:33:29.000,256,10988531,13445,0,1694601208,13095.952772969998,89.68812486000388,53533.836944400005
2023-09-13,10:33:30.000,256,10988511,13205,0,1694601209,13095.932564039998,89.68812486000388,53533.87188
2023-09-13,10:33:31.000,256,10988550,13165,0,1694601210,13096.006663449989,89.68812486000388,53533.94873832001
2023-09-13,10:33:32.000,256,10988571,13165,0,1694601211,13096.006663449989,89.68107573000452,53534.004635280005
2023-09-13,10:33:33.000,256,10988528,13445,0,1694601212,13096.053817619999,89.65992833999917,53534.03258376
2023-09-13,10:33:34.000,256,10988544,13285,0,1694601213,13095.979718209994,89.6035353000043,53534.0116224
2023-09-13,10:33:35.000,256,10988528,13565,0,1694601214,13095.952772969998,89.5894370399983,53534.07450648001
2023-09-13,10:33:36.000,256,10988574,13005,0,1694601215,13095.959509279994,89.51189660999808,53534.10944208
2023-09-13,10:33:37.000,256,10988551,13205,0,1694601216,13095.959509279994,89.51189660999808,53534.123416320006
2023-09-13,10:33:38.000,256,10988508,13205,0,1694601217,13095.939300349994,89.47665096000128,53534.13739056
2023-09-13,10:33:39.000,256,10988540,13405,0,1694601218,13095.919091419993,89.42730704999849,53534.102454960004
2023-09-13,10:33:40.000,256,10988529,13605,0,1694601219,13095.844992009988,89.38501227000233,53534.053545120005
2023-09-13,10:33:41.000,256,10988519,13205,0,1694601220,13095.912355109998,89.3427174899989,53534.14437768001
2023-09-13,10:33:42.000,256,10988537,12925,0,1694601221,13095.952772969998,89.31452097000147,53534.16533904001
2023-09-13,10:33:43.000,256,10988537,13045,0,1694601222,13095.912355109998,89.30042271000275,53534.14437768001
2023-09-13,10:33:44.000,256,10988544,12885,0,1694601223,13095.851728319998,89.27927532000467,53534.151364800004
2023-09-13,10:33:45.000,256,10988530,13125,0,1694601224,13095.858464629993,89.27927532000467,53534.14437768001
2023-09-13,10:33:46.000,256,10988530,13405,0,1694601225,13095.885409869989,89.26517705999868,53534.20726176
2023-09-13,10:33:47.000,256,10988523,13565,0,1694601226,13095.858464629993,89.2440296700006,53534.151364800004
2023-09-13,10:33:48.000,256,10988550,12925,0,1694601227,13095.871937249998,89.21583315000316,53534.15835192
2023-09-13,10:33:49.000,256,10988508,12965,0,1694601228,13095.818046769993,89.19468575999781,53534.14437768001
2023-09-13,10:33:50.000,256,10988509,13045,0,1694601229,13095.811310459998,89.18058749999909,53534.14437768001
2023-09-13,10:33:51.000,256,10988528,13045,0,1694601230,13095.838255699993,89.19468575999781,53534.20726176
2023-09-13,10:33:52.000,256,10988544,13085,0,1694601231,13095.824783079988,89.18058749999909,53534.24219736001
2023-09-13,10:33:53.000,256,10988540,13245,0,1694601232,13095.851728319998,89.15944011000101,53534.15835192
2023-09-13,10:33:54.000,256,10988537,13205,0,1694601233,13095.811310459998,89.11009619999822,53534.151364800004
2023-09-13,10:33:55.000,256,10988536,13165,0,1694601234,13095.777628909993,89.13829272000294,53534.15835192
2023-09-13,10:33:56.000,256,10988525,13445,0,1694601235,13095.784365219988,89.1453418500023,53534.10944208
2023-09-13,10:33:57.000,256,10988563,12965,0,1694601236,13095.905618799989,89.12419446000422,53534.23521024
2023-09-13,10:33:58.000,256,10988540,13165,0,1694601237,13095.925827729989,89.07485055000143,53534.23521024
2023-09-13,10:33:59.000,256,10988551,13085,0,1694601238,13095.905618799989,89.07485055000143,53534.20027464
2023-09-13,10:34:00.000,256,10988550,13205,0,1694601239,13095.831519389998,89.06780142000207,53534.20726176
2023-09-13,10:34:01.000,256,10988518,13045,0,1694601240,13095.770892599998,89.06075229000271,53534.172326160005
2023-09-13,10:34:02.000,256,10988570,13085,0,1694601241,13095.791101529998,89.06075229000271,53534.13739056
2023-09-13,10:34:03.000,256,10988534,13445,0,1694601242,13095.824783079988,89.08189968000079,53534.20027464
2023-09-13,10:34:04.000,256,10988568,13325,0,1694601243,13095.824783079988,89.03960490000463,53534.23521024
2023-09-13,10:34:05.000,256,10988535,13165,0,1694601244,13095.791101529998,89.04665403000399,53534.20027464
2023-09-13,10:34:06.000,256,10988524,13285,0,1694601245,13095.804574149988,89.06075229000271,53534.22822312
2023-09-13,10:34:07.000,256,10988561,13325,0,1694601246,13095.925827729989,89.04665403000399,53534.24918448
2023-09-13,10:34:08.000,256,10988572,12965,0,1694601247,13095.898882489993,89.01845750999928,53534.24918448
2023-09-13,10:34:09.000,256,10988524,13085,0,1694601248,13095.905618799989,89.04665403000399,53534.172326160005
2023-09-13,10:34:10.000,256,10988553,13205,0,1694601249,13095.844992009988,89.07485055000143,53534.172326160005
2023-09-13,10:34:11.000,256,10988518,13445,0,1694601250,13095.878673559993,89.05370316000335,53534.13739056
2023-09-13,10:34:12.000,256,10988587,13365,0,1694601251,13095.898882489993,89.04665403000399,53534.23521024
2023-09-13,10:34:13.000,256,10988526,13325,0,1694601252,13095.919091419993,89.04665403000399,53534.1863004
2023-09-13,10:34:14.000,256,10988523,13085,0,1694601253,13095.871937249998,89.03960490000463,53534.20726176
2023-09-13,10:34:15.000,256,10988575,13325,0,1694601254,13095.844992009988,89.032555769998,53534.17931328
2023-09-13,10:34:16.000,256,10988498,12845,0,1694601255,13095.912355109998,89.01845750999928,53534.1863004
2023-09-13,10:34:17.000,256,10988539,13045,0,1694601256,13095.898882489993,89.04665403000399,53534.20726176
2023-09-13,10:34:18.000,256,10988502,13205,0,1694601257,13095.871937249998,89.02550663999864,53534.19328752001
2023-09-13,10:34:19.000,256,10988530,13005,0,1694601258,13095.838255699993,89.01140837999992,53534.102454960004
2023-09-13,10:34:20.000,256,10988538,13245,0,1694601259,13095.811310459998,88.9620644700044,53534.151364800004
2023-09-13,10:34:21.000,256,10988549,13245,0,1694601260,13095.871937249998,88.94796620999841,53534.20027464
2023-09-13,10:34:22.000,256,10988553,12925,0,1694601261,13095.878673559993,88.96911360000377,53534.21424888001
2023-09-13,10:34:23.000,256,10988527,13445,0,1694601262,13095.858464629993,88.9620644700044,53534.24219736001
2023-09-13,10:34:24.000,256,10988526,13365,0,1694601263,13095.791101529998,88.9338679499997,53534.17931328
2023-09-13,10:34:25.000,256,10988593,13085,0,1694601264,13095.831519389998,88.96911360000377,53534.15835192
2023-09-13,10:34:26.000,256,10988496,13085,0,1694601265,13095.844992009988,88.9338679499997,53534.19328752001
2023-09-13,10:34:27.000,256,10988550,13285,0,1694601266,13095.811310459998,88.95501533999777,53534.19328752001
2023-09-13,10:34:28.000,256,10988513,12685,0,1694601267,13095.811310459998,88.9338679499997,53534.19328752001
2023-09-13,10:34:29.000,256,10988567,13045,0,1694601268,13095.824783079988,88.9620644700044,53534.19328752001
2023-09-13,10:34:30.000,256,10988504,13485,0,1694601269,13095.838255699993,88.95501533999777,53534.20726176
2023-09-13,10:34:31.000,256,10988524,13245,0,1694601270,13095.811310459998,88.9620644700044,53534.20027464
2023-09-13,10:34:32.000,256,10988516,13405,0,1694601271,13095.844992009988,88.94796620999841,53534.24918448
2023-09-13,10:34:33.000,256,10988565,13325,0,1694601272,13095.784365219988,88.96911360000377,53534.172326160005
2023-09-13,10:34:34.000,256,10988525,12965,0,1694601273,13095.743947360002,88.96911360000377,53534.14437768001
2023-09-13,10:34:35.000,256,10988520,13445,0,1694601274,13095.690056879997,88.99026099000184,53534.13739056
2023-09-13,10:34:36.000,256,10988510,13525,0,1694601275,13095.723738430002,88.95501533999777,53534.17931328
2023-09-13,10:34:37.000,256,10988540,13085,0,1694601276,13095.737211049993,89.02550663999864,53534.221236000005
2023-09-13,10:34:38.000,256,10988491,13125,0,1694601277,13095.784365219988,89.00435925000056,53534.19328752001
2023-09-13,10:34:39.000,256,10988528,13285,0,1694601278,13095.757419979993,89.01140837999992,53534.21424888001
2023-09-13,10:34:40.000,256,10988559,13205,0,1694601279,13095.730474739998,89.00435925000056,53534.102454960004
2023-09-13,10:34:41.000,256,10988516,13125,0,1694601280,13095.723738430002,89.01140837999992,53534.123416320006
2023-09-13,10:34:42.000,256,10988539,12925,0,1694601281,13095.784365219988,89.032555769998,53534.13040344
2023-09-13,10:34:43.000,256,10988497,13325,0,1694601282,13095.777628909993,89.032555769998,53534.172326160005
2023-09-13,10:34:44.000,256,10988500,13125,0,1694601283,13095.696793189993,89.03960490000463,53534.09546784001
2023-09-13,10:34:45.000,256,10988563,13125,0,1694601284,13095.750683669998,89.07485055000143,53534.0814936
2023-09-13,10:34:46.000,256,10988541,13445,0,1694601285,13095.838255699993,89.01140837999992,53534.20726176
2023-09-13,10:34:47.000,256,10988519,13085,0,1694601286,13095.791101529998,89.03960490000463,53534.17931328
2023-09-13,10:34:48.000,256,10988557,13165,0,1694601287,13095.838255699993,89.00435925000056,53534.172326160005
2023-09-13,10:34:49.000,256,10988519,13405,0,1694601288,13095.797837839993,89.04665403000399,53534.22822312
2023-09-13,10:34:50.000,256,10988525,13165,0,1694601289,13095.764156290003,89.06780142000207,53534.08848072
2023-09-13,10:34:51.000,256,10988537,12965,0,1694601290,13095.757419979993,89.08894881000015,53534.15835192
2023-09-13,10:34:52.000,256,10988567,13325,0,1694601291,13095.777628909993,89.0959979399995,53534.172326160005
2023-09-13,10:34:53.000,256,10988545,13325,0,1694601292,13095.831519389998,89.11009619999822,53534.20027464
2023-09-13,10:34:54.000,256,10988577,13405,0,1694601293,13095.811310459998,89.08894881000015,53534.21424888001
2023-09-13,10:34:55.000,256,10988521,13285,0,1694601294,13095.818046769993,89.10304706999887,53534.16533904001
2023-09-13,10:34:56.000,256,10988550,13285,0,1694601295,13095.818046769993,89.08894881000015,53534.270145840004
2023-09-13,10:34:57.000,256,10988479,13605,0,1694601296,13095.824783079988,89.08189968000079,53534.14437768001
2023-09-13,10:34:58.000,256,10988541,13085,0,1694601297,13095.838255699993,89.06780142000207,53534.20027464
2023-09-13,10:34:59.000,256,10988502,13165,0,1694601298,13095.757419979993,89.08894881000015,53534.17931328
2023-09-13,10:35:00.000,256,10988521,12925,0,1694601299,13095.750683669998,89.08189968000079,53534.123416320006
2023-09-13,10:35:01.000,256,10988535,13085,0,1694601300,13095.784365219988,89.05370316000335,53534.21424888001
2023-09-13,10:35:02.000,256,10988512,13685,0,1694601301,13095.818046769993,89.04665403000399,53534.16533904001
2023-09-13,10:35:03.000,256,10988562,13485,0,1694601302,13095.804574149988,89.032555769998,53534.20027464
2023-09-13,10:35:04.000,256,10988559,13125,0,1694601303,13095.710265809998,89.06075229000271,53534.13739056
2023-09-13,10:35:05.000,256,10988564,13365,0,1694601304,13095.723738430002,89.032555769998,53534.14437768001
2023-09-13,10:35:06.000,256,10988525,13285,0,1694601305,13095.703529500002,89.02550663999864,53534.16533904001
2023-09-13,10:35:07.000,256,10988524,13445,0,1694601306,13095.710265809998,89.03960490000463,53534.11642920001
2023-09-13,10:35:08.000,256,10988518,13285,0,1694601307,13095.703529500002,89.032555769998,53534.123416320006
2023-09-13,10:35:09.000,256,10988482,13405,0,1694601308,13095.642902710002,89.03960490000463,53534.11642920001
2023-09-13,10:35:10.000,256,10988522,13045,0,1694601309,13095.642902710002,89.03960490000463,53534.0116224
2023-09-13,10:35:11.000,256,10988553,13285,0,1694601310,13095.690056879997,89.05370316000335,53534.10944208
2023-09-13,10:35:12.000,256,10988542,13045,0,1694601311,13095.636166399992,89.03960490000463,53534.13739056
2023-09-13,10:35:13.000,256,10988520,13085,0,1694601312,13095.615957469992,89.04665403000399,53534.03258376
2023-09-13,10:35:14.000,256,10988508,13005,0,1694601313,13095.508176509997,89.08189968000079,53533.983673920004
2023-09-13,10:35:15.000,256,10988546,13285,0,1694601314,13095.562066990002,89.08894881000015,53533.99066104
2023-09-13,10:35:16.000,256,10988533,13365,0,1694601315,13095.609221159997,89.06075229000271,53534.053545120005
2023-09-13,10:35:17.000,256,10988555,13245,0,1694601316,13095.575539609992,89.06780142000207,53534.06751936
2023-09-13,10:35:18.000,256,10988497,13165,0,1694601317,13095.622693780002,89.11009619999822,53534.0116224
2023-09-13,10:35:19.000,256,10988503,13165,0,1694601318,13095.575539609992,89.11714533000486,53533.97668680001
2023-09-13,10:35:20.000,256,10988545,12925,0,1694601319,13095.568803299997,89.13829272000294,53533.89284136
2023-09-13,10:35:21.000,256,10988536,13285,0,1694601320,13095.568803299997,89.11714533000486,53533.92078984
2023-09-13,10:35:22.000,256,10988491,13565,0,1694601321,13095.562066990002,89.13829272000294,53533.955725440006
2023-09-13,10:35:23.000,256,10988543,12965,0,1694601322,13095.609221159997,89.13124359000358,53533.99764816001
2023-09-13,10:35:24.000,256,10988510,12765,0,1694601323,13095.508176509997,89.11714533000486,53533.92777696001
2023-09-13,10:35:25.000,256,10988528,13205,0,1694601324,13095.521649130002,89.0959979399995,53533.90681560001
2023-09-13,10:35:26.000,256,10988580,13045,0,1694601325,13095.615957469992,89.10304706999887,53533.99066104
2023-09-13,10:35:27.000,256,10988537,13285,0,1694601326,13095.575539609992,89.11714533000486,53534.004635280005
2023-09-13,10:35:28.000,256,10988511,13245,0,1694601327,13095.589012229997,89.13124359000358,53533.96969968
2023-09-13,10:35:29.000,256,10988538,13285,0,1694601328,13095.609221159997,89.13829272000294,53533.92777696001
2023-09-13,10:35:30.000,256,10988537,12925,0,1694601329,13095.548594369997,89.13829272000294,53533.86489288
2023-09-13,10:35:31.000,256,10988529,12925,0,1694601330,13095.541858060002,89.13829272000294,53533.85091864
2023-09-13,10:35:32.000,256,10988560,13045,0,1694601331,13095.615957469992,89.15944011000101,53533.955725440006
2023-09-13,10:35:33.000,256,10988501,13285,0,1694601332,13095.609221159997,89.13124359000358,53533.97668680001
2023-09-13,10:35:34.000,256,10988534,13125,0,1694601333,13095.609221159997,89.13829272000294,53533.92078984
2023-09-13,10:35:35.000,256,10988512,13285,0,1694601334,13095.589012229997,89.17353836999973,53533.91380272
2023-09-13,10:35:36.000,256,10988556,13285,0,1694601335,13095.669847949997,89.16648924000037,53533.96271256
2023-09-13,10:35:37.000,256,10988529,13205,0,1694601336,13095.615957469992,89.15239098000166,53533.955725440006
2023-09-13,10:35:38.000,256,10988522,13325,0,1694601337,13095.622693780002,89.1453418500023,53533.934764080004
2023-09-13,10:35:39.000,256,10988574,13285,0,1694601338,13095.636166399992,89.13829272000294,53533.86489288
2023-09-13,10:35:40.000,256,10988519,13165,0,1694601339,13095.555330679992,89.1453418500023,53533.82995728001
2023-09-13,10:35:41.000,256,10988534,13325,0,1694601340,13095.656375329992,89.15239098000166,53533.92777696001
2023-09-13,10:35:42.000,256,10988531,13445,0,1694601341,13095.690056879997,89.13124359000358,53533.96969968
2023-09-13,10:35:43.000,256,10988542,13365,0,1694601342,13095.717002119993,89.08894881000015,53534.0116224
2023-09-13,10:35:44.000,256,10988556,13125,0,1694601343,13095.656375329992,89.11009619999822,53533.9417512
2023-09-13,10:35:45.000,256,10988572,12965,0,1694601344,13095.663111640002,89.11714533000486,53534.004635280005
2023-09-13,10:35:46.000,256,10988544,13405,0,1694601345,13095.703529500002,89.10304706999887,53534.004635280005
2023-09-13,10:35:47.000,256,10988578,13245,0,1694601346,13095.717002119993,89.08189968000079,53533.99066104
2023-09-13,10:35:48.000,256,10988473,13165,0,1694601347,13095.710265809998,89.06780142000207,53533.955725440006
2023-09-13,10:35:49.000,256,10988572,13285,0,1694601348,13095.683320570002,89.08189968000079,53534.0116224
2023-09-13,10:35:50.000,256,10988503,13245,0,1694601349,13095.710265809998,89.11714533000486,53534.004635280005
2023-09-13,10:35:51.000,256,10988532,13325,0,1694601350,13095.737211049993,89.10304706999887,53534.053545120005
2023-09-13,10:35:52.000,256,10988566,13205,0,1694601351,13095.777628909993,89.08894881000015,53534.04655800001
2023-09-13,10:35:53.000,256,10988494,13365,0,1694601352,13095.764156290003,89.06780142000207,53534.03258376
2023-09-13,10:35:54.000,256,10988505,13165,0,1694601353,13095.750683669998,89.0959979399995,53533.9417512
2023-09-13,10:35:55.000,256,10988552,13125,0,1694601354,13095.784365219988,89.08189968000079,53533.92777696001
2023-09-13,10:35:56.000,256,10988563,13085,0,1694601355,13095.851728319998,89.08894881000015,53534.0814936
2023-09-13,10:35:57.000,256,10988540,13005,0,1694601356,13095.932564039998,89.06075229000271,53534.09546784001
2023-09-13,10:35:58.000,256,10988523,13485,0,1694601357,13095.966245589989,89.05370316000335,53534.102454960004
2023-09-13,10:35:59.000,256,10988553,13245,0,1694601358,13095.952772969998,89.08189968000079,53534.09546784001
2023-09-13,10:36:00.000,256,10988558,13005,0,1694601359,13095.972981899999,89.06075229000271,53534.06751936
2023-09-13,10:36:01.000,256,10988520,13125,0,1694601360,13096.06729023999,89.08894881000015,53534.10944208
2023-09-13,10:36:02.000,256,10988542,13325,0,1694601361,13096.11444441,89.11009619999822,53534.09546784001
2023-09-13,10:36:03.000,256,10988556,13125,0,1694601362,13096.100971789994,89.08894881000015,53534.17931328
2023-09-13,10:36:04.000,256,10988547,13325,0,1694601363,13096.094235479999,89.10304706999887,53534.151364800004
2023-09-13,10:36:05.000,256,10988572,13285,0,1694601364,13096.12791702999,89.12419446000422,53534.172326160005
2023-09-13,10:36:06.000,256,10988553,13325,0,1694601365,13096.19528013,89.0959979399995,53534.2561716
2023-09-13,10:36:07.000,256,10988511,13445,0,1694601366,13096.22896167999,89.13829272000294,53534.21424888001
2023-09-13,10:36:08.000,256,10988541,13405,0,1694601367,13096.303061089995,89.13124359000358,53534.221236000005
2023-09-13,10:36:09.000,256,10988520,13125,0,1694601368,13096.282852159995,89.11009619999822,53534.24918448
2023-09-13,10:36:10.000,256,10988532,12845,0,1694601369,13096.26937953999,89.11714533000486,53534.22822312
2023-09-13,10:36:11.000,256,10988531,12765,0,1694601370,13096.323270019995,89.13124359000358,53534.24918448
2023-09-13,10:36:12.000,256,10988516,13445,0,1694601371,13096.37042418999,89.12419446000422,53534.27713296
2023-09-13,10:36:13.000,256,10988513,13045,0,1694601372,13096.424314669996,89.13829272000294,53534.33302992001
2023-09-13,10:36:14.000,256,10988534,13045,0,1694601373,13096.45799622,89.12419446000422,53534.27713296
2023-09-13,10:36:15.000,256,10988516,13205,0,1694601374,13096.505150389996,89.15239098000166,53534.291107200006
2023-09-13,10:36:16.000,256,10988535,13085,0,1694601375,13096.579249800001,89.1453418500023,53534.36796552
2023-09-13,10:36:17.000,256,10988575,13325,0,1694601376,13096.585986109996,89.18058749999909,53534.388926880005
2023-09-13,10:36:18.000,256,10988510,13205,0,1694601377,13096.646612899996,89.19468575999781,53534.36097840001
2023-09-13,10:36:19.000,256,10988484,13085,0,1694601378,13096.673558139992,89.20173489000445,53534.3260428
2023-09-13,10:36:20.000,256,10988538,12885,0,1694601379,13096.747657549997,89.22288228000252,53534.395914
2023-09-13,10:36:21.000,256,10988532,13205,0,1694601380,13096.815020649992,89.23698054000124,53534.4657852
2023-09-13,10:36:22.000,256,10988510,13605,0,1694601381,13096.949746849998,89.22993141000188,53534.570592
2023-09-13,10:36:23.000,256,10988542,12965,0,1694601382,13097.003637329988,89.2440296700006,53534.54963064001
2023-09-13,10:36:24.000,256,10988580,12965,0,1694601383,13097.023846259988,89.26517705999868,53534.5356564
2023-09-13,10:36:25.000,256,10988549,12845,0,1694601384,13097.023846259988,89.27927532000467,53534.51469504
2023-09-13,10:36:26.000,256,10988527,13005,0,1694601385,13097.131627219998,89.25812792999932,53534.59854048001
2023-09-13,10:36:27.000,256,10988507,13165,0,1694601386,13097.178781389994,89.28632445000403,53534.64745032001
2023-09-13,10:36:28.000,256,10988521,13605,0,1694601387,13097.279826039994,89.30747184000211,53534.626488960006
2023-09-13,10:36:29.000,256,10988566,13045,0,1694601388,13097.30677127999,89.31452097000147,53534.675398800005
2023-09-13,10:36:30.000,256,10988562,13245,0,1694601389,13097.41455224,89.28632445000403,53534.74527000001
2023-09-13,10:36:31.000,256,10988536,13365,0,1694601390,13097.502124269995,89.30747184000211,53534.76623136001
2023-09-13,10:36:32.000,256,10988532,13245,0,1694601391,13097.603168919995,89.28632445000403,53534.85706392
2023-09-13,10:36:33.000,256,10988479,13245,0,1694601392,13097.603168919995,89.30042271000275,53534.891999520005
2023-09-13,10:36:34.000,256,10988533,13205,0,1694601393,13097.6570594,89.32861923000019,53534.82911544
2023-09-13,10:36:35.000,256,10988570,13325,0,1694601394,13097.710949879991,89.34976661999826,53534.85706392
2023-09-13,10:36:36.000,256,10988531,13125,0,1694601395,13097.892830249992,89.33566835999954,53534.95488360001
2023-09-13,10:36:37.000,256,10988540,13165,0,1694601396,13097.980402280002,89.37796314000298,53535.06667752
2023-09-13,10:36:38.000,256,10988521,13205,0,1694601397,13098.101655860002,89.3920614000017,53535.129561600006
2023-09-13,10:36:39.000,256,10988576,13445,0,1694601398,13098.155546339993,89.37091401000362,53535.157510080004
2023-09-13,10:36:40.000,256,10988534,13685,0,1694601399,13098.249854679998,89.37796314000298,53535.108600240004
2023-09-13,10:36:41.000,256,10988558,13125,0,1694601400,13098.344163019989,89.44845444000384,53535.1644972
2023-09-13,10:36:42.000,256,10988547,13005,0,1694601401,13098.438471359994,89.4555035700032,53535.227381280005
2023-09-13,10:36:43.000,256,10988531,13485,0,1694601402,13098.57319756,89.44140531000448,53535.2343684
2023-09-13,10:36:44.000,256,10988533,13325,0,1694601403,13098.66750589999,89.47665096000128,53535.36013656
2023-09-13,10:36:45.000,256,10988520,13325,0,1694601404,13098.69445114,89.47665096000128,53535.35314944
2023-09-13,10:36:46.000,256,10988569,13285,0,1694601405,13098.84938626999,89.46255270000256,53535.38109792
2023-09-13,10:36:47.000,256,10988548,13205,0,1694601406,13098.990848779991,89.44140531000448,53535.50686608001
2023-09-13,10:36:48.000,256,10988536,13405,0,1694601407,13099.118838670001,89.43435617999785,53535.52782744
2023-09-13,10:36:49.000,256,10988519,13085,0,1694601408,13099.186201769997,89.46960183000192,53535.60468576001
2023-09-13,10:36:50.000,256,10988520,13205,0,1694601409,13099.233355939992,89.49074922,53535.57673728
2023-09-13,10:36:51.000,256,10988518,12965,0,1694601410,13099.354609519993,89.51189660999808,53535.65359560001
2023-09-13,10:36:52.000,256,10988523,12925,0,1694601411,13099.496072029993,89.48370009000064,53535.77237664001
2023-09-13,10:36:53.000,256,10988517,13085,0,1694601412,13099.630798229999,89.48370009000064,53535.79333800001
2023-09-13,10:36:54.000,256,10988536,13525,0,1694601413,13099.698161329994,89.51894574000471,53535.8632092
2023-09-13,10:36:55.000,256,10988472,13245,0,1694601414,13099.77226074,89.50484747999872,53535.88417056
2023-09-13,10:36:56.000,256,10988537,13125,0,1694601415,13099.93393218,89.51894574000471,53536.03090008
2023-09-13,10:36:57.000,256,10988556,13285,0,1694601416,13100.04844944999,89.5541913900015,53536.05884856001
2023-09-13,10:36:58.000,256,10988524,13165,0,1694601417,13100.19664827,89.54714226000215,53536.12173264
2023-09-13,10:36:59.000,256,10988533,13165,0,1694601418,13100.203384579996,89.5894370399983,53536.0728228
2023-09-13,10:37:00.000,256,10988566,13125,0,1694601419,13100.412210189992,89.58238790999894,53536.21955232
2023-09-13,10:37:01.000,256,10988532,12925,0,1694601420,13100.513254839992,89.5894370399983,53536.28942352
2023-09-13,10:37:02.000,256,10988558,13005,0,1694601421,13100.607563179998,89.58238790999894,53536.32435912001
2023-09-13,10:37:03.000,256,10988543,13205,0,1694601422,13100.769234619998,89.6035353000043,53536.450127280004
2023-09-13,10:37:04.000,256,10988584,13125,0,1694601423,13100.90396081999,89.5894370399983,53536.568908320005
2023-09-13,10:37:05.000,256,10988529,13085,0,1694601424,13101.05215964,89.5894370399983,53536.62480528
2023-09-13,10:37:06.000,256,10988548,13005,0,1694601425,13101.13299536,89.61058443000366,53536.68070224001
2023-09-13,10:37:07.000,256,10988568,13125,0,1694601426,13101.20709476999,89.63878095000109,53536.67371512
2023-09-13,10:37:08.000,256,10988548,13125,0,1694601427,13101.35529359,89.62468269000237,53536.834418880004
2023-09-13,10:37:09.000,256,10988521,12885,0,1694601428,13101.422656689996,89.65992833999917,53536.904290080005
2023-09-13,10:37:10.000,256,10988537,13085,0,1694601429,13101.516965030001,89.65287920999981,53537.03005824
2023-09-13,10:37:11.000,256,10988538,13205,0,1694601430,13101.644954919997,89.69517399000324,53537.18377488001
2023-09-13,10:37:12.000,256,10988520,13285,0,1694601431,13101.759472190002,89.65287920999981,53537.288581680004
2023-09-13,10:37:13.000,256,10988574,13445,0,1694601432,13101.806626359998,89.68107573000452,53537.309543040006
2023-09-13,10:37:14.000,256,10988575,13365,0,1694601433,13101.826835289998,89.67402659999789,53537.337491520004
2023-09-13,10:37:15.000,256,10988564,12925,0,1694601434,13101.914407319993,89.73041964000004,53537.407362720005
2023-09-13,10:37:16.000,256,10988534,13245,0,1694601435,13102.035660899994,89.68107573000452,53537.44229832
2023-09-13,10:37:17.000,256,10988535,13365,0,1694601436,13101.934616249993,89.70927225000196,53537.42133696
2023-09-13,10:37:18.000,256,10988509,13605,0,1694601437,13102.156914479994,89.64583008000045,53537.65191192
2023-09-13,10:37:19.000,256,10988514,13205,0,1694601438,13102.22427757999,89.67402659999789,53537.70780888
2023-09-13,10:37:20.000,256,10988576,13325,0,1694601439,13102.21080496,89.65287920999981,53537.672873280004
2023-09-13,10:37:21.000,256,10988516,13245,0,1694601440,13102.298376989995,89.59648616999766,53537.77768008
2023-09-13,10:37:22.000,256,10988539,13445,0,1694601441,13102.338794849995,89.57533877999958,53537.861525520006
2023-09-13,10:37:23.000,256,10988535,13365,0,1694601442,13102.379212709995,89.56124052000087,53537.90344824001
2023-09-13,10:37:24.000,256,10988526,13445,0,1694601443,13102.36574008999,89.54009313000279,53537.90344824001
2023-09-13,10:37:25.000,256,10988518,13285,0,1694601444,13102.439839499995,89.54714226000215,53537.98729368
2023-09-13,10:37:26.000,256,10988503,12965,0,1694601445,13102.601510939996,89.47665096000128,53538.09908760001
2023-09-13,10:37:27.000,256,10988584,13405,0,1694601446,13102.641928799996,89.46255270000256,53538.14101032001
2023-09-13,10:37:28.000,256,10988583,13085,0,1694601447,13102.689082969991,89.43435617999785,53538.15498456
2023-09-13,10:37:29.000,256,10988573,13605,0,1694601448,13102.736237140001,89.41320878999977,53538.21786864001
2023-09-13,10:37:30.000,256,10988529,13005,0,1694601449,13102.716028210001,89.36386488000426,53538.245817120005
2023-09-13,10:37:31.000,256,10988578,13165,0,1694601450,13102.783391309997,89.29337358000339,53538.16197168
2023-09-13,10:37:32.000,256,10988524,13285,0,1694601451,13102.837281790002,89.27222618999804,53538.35062392
2023-09-13,10:37:33.000,256,10988496,13445,0,1694601452,13102.938326440002,89.21583315000316,53538.39953376
2023-09-13,10:37:34.000,256,10988539,13365,0,1694601453,13102.992216919993,89.15239098000166,53538.39953376
2023-09-13,10:37:35.000,256,10988575,12885,0,1694601454,13103.025898469998,89.10304706999887,53538.47639208001
2023-09-13,10:37:36.000,256,10988544,13165,0,1694601455,13103.099997879988,89.06780142000207,53538.52530192001
2023-09-13,10:37:37.000,256,10988539,13165,0,1694601456,13103.120206809988,89.00435925000056,53538.52530192001
2023-09-13,10:37:38.000,256,10988525,13285,0,1694601457,13103.106734189998,88.99026099000184,53538.62312160001
2023-09-13,10:37:39.000,256,10988572,13285,0,1694601458,13103.153888359993,88.89157317000354,53538.57421176001
2023-09-13,10:37:40.000,256,10988543,13125,0,1694601459,13103.153888359993,88.87747491000482,53538.6580572
2023-09-13,10:37:41.000,256,10988525,13045,0,1694601460,13103.174097289993,88.80698361000395,53538.651070080006
2023-09-13,10:37:42.000,256,10988497,13045,0,1694601461,13103.281878249989,88.70829578999837,53538.8327352
2023-09-13,10:37:43.000,256,10988560,13125,0,1694601462,13103.302087179989,88.70124665999901,53538.80478672
2023-09-13,10:37:44.000,256,10988519,13285,0,1694601463,13103.288614559999,88.60255884000071,53538.818760960006
2023-09-13,10:37:45.000,256,10988584,13125,0,1694601464,13103.234724079994,88.5391166699992,53538.78382536
2023-09-13,10:37:46.000,256,10988578,13285,0,1694601465,13103.281878249989,88.5038710200024,53538.81177384001
2023-09-13,10:37:47.000,256,10988524,13165,0,1694601466,13103.376186589994,88.46157623999898,53538.90959352001
2023-09-13,10:37:48.000,256,10988586,13125,0,1694601467,13103.329032419999,88.36288842000067,53538.95151624
2023-09-13,10:37:49.000,256,10988543,13125,0,1694601468,13103.315559799994,88.39108493999811,53538.88863216001
2023-09-13,10:37:50.000,256,10988531,13005,0,1694601469,13103.329032419999,88.27124973000173,53538.94452912
2023-09-13,10:37:51.000,256,10988487,13205,0,1694601470,13103.376186589994,88.26420060000237,53539.014400320004
2023-09-13,10:37:52.000,256,10988525,13165,0,1694601471,13103.335768729994,88.22190581999894,53539.04933592
2023-09-13,10:37:53.000,256,10988545,13125,0,1694601472,13103.335768729994,88.1584636500047,53539.014400320004
2023-09-13,10:37:54.000,256,10988512,13085,0,1694601473,13103.254933009994,88.1584636500047,53539.084271520005
2023-09-13,10:37:55.000,256,10988523,13245,0,1694601474,13103.254933009994,88.0950214800032,53538.965490480005
2023-09-13,10:37:56.000,256,10988538,13005,0,1694601475,13103.221251459989,88.08092322000448,53539.035361680006
2023-09-13,10:37:57.000,256,10988565,13125,0,1694601476,13103.261669319989,88.01043192000361,53539.10523288001
2023-09-13,10:37:58.000,256,10988496,13285,0,1694601477,13103.261669319989,87.9822353999989,53539.14016848
2023-09-13,10:37:59.000,256,10988499,13005,0,1694601478,13103.254933009994,87.93994062000274,53539.11222
2023-09-13,10:38:00.000,256,10988508,13325,0,1694601479,13103.187569909998,87.90469496999867,53539.14715560001
2023-09-13,10:38:01.000,256,10988584,12885,0,1694601480,13103.214515149994,87.85535106000316,53539.14016848
2023-09-13,10:38:02.000,256,10988556,13285,0,1694601481,13103.214515149994,87.82010540999909,53539.182091200004
2023-09-13,10:38:03.000,256,10988506,13165,0,1694601482,13103.194306219993,87.80600715000037,53539.154142720006
2023-09-13,10:38:04.000,256,10988527,13085,0,1694601483,13103.126943119998,87.78485976000229,53539.11222
2023-09-13,10:38:05.000,256,10988585,13125,0,1694601484,13103.147152049998,87.7355158499995,53539.10523288001
2023-09-13,10:38:06.000,256,10988528,13285,0,1694601485,13103.194306219993,87.66502454999863,53539.203052560006
2023-09-13,10:38:07.000,256,10988515,13245,0,1694601486,13103.207778839998,87.6368280300012,53539.22401392001
2023-09-13,10:38:08.000,256,10988534,13205,0,1694601487,13103.167360979998,87.6368280300012,53539.24497528001
2023-09-13,10:38:09.000,256,10988488,12925,0,1694601488,13103.133679429993,87.6015823800044,53539.19606544001
2023-09-13,10:38:10.000,256,10988545,13165,0,1694601489,13103.073052639993,87.57338585999969,53539.17510408001
2023-09-13,10:38:11.000,256,10988514,13365,0,1694601490,13103.052843709993,87.55223847000161,53539.21003968
2023-09-13,10:38:12.000,256,10988516,13165,0,1694601491,13103.099997879988,87.50994368999818,53539.29388512001
2023-09-13,10:38:13.000,256,10988557,13525,0,1694601492,13103.093261569993,87.47469804000139,53539.27991088
2023-09-13,10:38:14.000,256,10988521,13285,0,1694601493,13103.059580020003,87.47469804000139,53539.300872240005
2023-09-13,10:38:15.000,256,10988525,13285,0,1694601494,13103.073052639993,87.4253541299986,53539.286898
2023-09-13,10:38:16.000,256,10988517,13005,0,1694601495,13103.106734189998,87.41830499999924,53539.33580784
2023-09-13,10:38:17.000,256,10988538,13245,0,1694601496,13103.073052639993,87.38305935000244,53539.321833600006
2023-09-13,10:38:18.000,256,10988549,13205,0,1694601497,13103.052843709993,87.34781369999837,53539.349782080004
2023-09-13,10:38:19.000,256,10988564,13365,0,1694601498,13103.025898469998,87.29846979000286,53539.300872240005
2023-09-13,10:38:20.000,256,10988551,13005,0,1694601499,13103.012425849993,87.29846979000286,53539.30785936
2023-09-13,10:38:21.000,256,10988529,13365,0,1694601500,13103.086525259998,87.25617500999942,53539.4266404
2023-09-13,10:38:22.000,256,10988533,13365,0,1694601501,13103.093261569993,87.22797849000199,53539.45458888
2023-09-13,10:38:23.000,256,10988514,13165,0,1694601502,13103.046107399998,87.21388023000327,53539.40567904
2023-09-13,10:38:24.000,256,10988506,13325,0,1694601503,13103.025898469998,87.19978197000455,53539.41266616001
2023-09-13,10:38:25.000,256,10988505,13165,0,1694601504,13103.039371090003,87.19273283999792,53539.370743440006
2023-09-13,10:38:26.000,256,10988559,13285,0,1694601505,13103.019162160002,87.19273283999792,53539.48952448001
2023-09-13,10:38:27.000,256,10988556,13245,0,1694601506,13103.025898469998,87.15748719000112,53539.46157600001
2023-09-13,10:38:28.000,256,10988542,12965,0,1694601507,13103.032634779993,87.11519240999769,53539.468563120005
2023-09-13,10:38:29.000,256,10988490,13365,0,1694601508,13102.972007989993,87.10109414999897,53539.44061464001
2023-09-13,10:38:30.000,256,10988559,13325,0,1694601509,13102.998953230002,87.13633980000304,53539.517472960004
2023-09-13,10:38:31.000,256,10988544,13005,0,1694601510,13103.025898469998,87.08699589000025,53539.53144720001
2023-09-13,10:38:32.000,256,10988557,13125,0,1694601511,13103.032634779993,87.03765198000474,53539.538434320006
2023-09-13,10:38:33.000,256,10988533,13005,0,1694601512,13102.958535370002,87.0447011100041,53539.50349872
2023-09-13,10:38:34.000,256,10988516,13165,0,1694601513,13102.904644889997,87.00945546000003,53539.45458888
2023-09-13,10:38:35.000,256,10988548,13205,0,1694601514,13102.951799059992,86.99535720000131,53539.50349872
2023-09-13,10:38:36.000,256,10988520,13445,0,1694601515,13102.951799059992,86.97420981000323,53539.55939568001
2023-09-13,10:38:37.000,256,10988569,13165,0,1694601516,13102.904644889997,86.93896415999916,53539.57336992
2023-09-13,10:38:38.000,256,10988543,13685,0,1694601517,13102.931590129992,86.90371851000236,53539.69913808001
2023-09-13,10:38:39.000,256,10988558,13125,0,1694601518,13102.891172269992,86.88962025000365,53539.6711896
2023-09-13,10:38:40.000,256,10988560,13205,0,1694601519,13102.844018099997,86.84027634000086,53539.65022824001
2023-09-13,10:38:41.000,256,10988574,13085,0,1694601520,13102.837281790002,86.81207982000342,53539.65022824001
2023-09-13,10:38:42.000,256,10988530,13245,0,1694601521,13102.803600239997,86.80503069000406,53539.73407368
2023-09-13,10:38:43.000,256,10988578,12925,0,1694601522,13102.749709759992,86.74863765000191,53539.6711896
2023-09-13,10:38:44.000,256,10988503,12925,0,1694601523,13102.689082969991,86.72749026000383,53539.67817672001
2023-09-13,10:38:45.000,256,10988550,13165,0,1694601524,13102.662137729996,86.74863765000191,53539.636254000005
2023-09-13,10:38:46.000,256,10988528,13405,0,1694601525,13102.695819280001,86.69929373999912,53539.65022824001
2023-09-13,10:38:47.000,256,10988509,13245,0,1694601526,13102.668874039991,86.67109722000168,53539.755035040005
2023-09-13,10:38:48.000,256,10988552,13245,0,1694601527,13102.628456179991,86.64290070000425,53539.76900928
2023-09-13,10:38:49.000,256,10988517,13125,0,1694601528,13102.540884149996,86.63585157000489,53539.65721536001
2023-09-13,10:38:50.000,256,10988485,13405,0,1694601529,13102.53414784,86.61470417999953,53539.64324112
2023-09-13,10:38:51.000,256,10988526,13365,0,1694601530,13102.50720259999,86.60060592000082,53539.60830552001
2023-09-13,10:38:52.000,256,10988484,13165,0,1694601531,13102.500466289996,86.5865076600021,53539.72009944
2023-09-13,10:38:53.000,256,10988571,12965,0,1694601532,13102.48699366999,86.55831114000466,53539.7410608
2023-09-13,10:38:54.000,256,10988518,13125,0,1694601533,13102.439839499995,86.50191810000251,53539.685163840004
2023-09-13,10:38:55.000,256,10988581,13085,0,1694601534,13102.38594901999,86.4737215799978,53539.69913808001
2023-09-13,10:38:56.000,256,10988583,13285,0,1694601535,13102.38594901999,86.45962331999908,53539.7410608
2023-09-13,10:38:57.000,256,10988555,13285,0,1694601536,13102.39268533,86.46667244999844,53539.7410608
2023-09-13,10:38:58.000,256,10988551,13125,0,1694601537,13102.34553115999,86.43142680000165,53539.7410608
2023-09-13,10:38:59.000,256,10988534,13605,0,1694601538,13102.26469543999,86.43142680000165,53539.65721536001
2023-09-13,10:39:00.000,256,10988505,13165,0,1694601539,13102.20406864999,86.40323028000421,53539.60830552001
2023-09-13,10:39:01.000,256,10988562,13125,0,1694601540,13102.217541269994,86.34683724000206,53539.7410608
2023-09-13,10:39:02.000,256,10988526,12965,0,1694601541,13102.25122282,86.29044419999991,53539.755035040005
2023-09-13,10:39:03.000,256,10988545,13405,0,1694601542,13102.22427757999,86.27634594000119,53539.71311232
2023-09-13,10:39:04.000,256,10988547,13365,0,1694601543,13102.217541269994,86.26224768000247,53539.685163840004
2023-09-13,10:39:05.000,256,10988538,13045,0,1694601544,13102.136705549994,86.2411002900044,53539.64324112
2023-09-13,10:39:06.000,256,10988518,13245,0,1694601545,13102.177123409994,86.19880551000097,53539.636254000005
2023-09-13,10:39:07.000,256,10988524,13285,0,1694601546,13102.069342449999,86.25519855000312,53539.58035704001
2023-09-13,10:39:08.000,256,10988500,13285,0,1694601547,13102.177123409994,86.1917563800016,53539.67817672001
2023-09-13,10:39:09.000,256,10988547,13205,0,1694601548,13102.156914479994,86.1917563800016,53539.69913808001
2023-09-13,10:39:10.000,256,10988555,13445,0,1694601549,13102.156914479994,86.1917563800016,53539.685163840004
2023-09-13,10:39:11.000,256,10988539,13205,0,1694601550,13102.197332339994,86.18470725000225,53539.755035040005
2023-09-13,10:39:12.000,256,10988525,13285,0,1694601551,13102.20406864999,86.17060899000353,53539.73407368
2023-09-13,10:39:13.000,256,10988556,13405,0,1694601552,13102.18385971999,86.16355986000417,53539.72708656001
2023-09-13,10:39:14.000,256,10988540,13125,0,1694601553,13102.197332339994,86.1283142100001,53539.73407368
2023-09-13,10:39:15.000,256,10988527,13405,0,1694601554,13102.14344185999,86.14946159999818,53539.706125200006
2023-09-13,10:39:16.000,256,10988539,13325,0,1694601555,13102.129969239999,86.14241246999882,53539.65022824001
2023-09-13,10:39:17.000,256,10988565,13205,0,1694601556,13102.237750199994,86.11421595000138,53539.76202216
2023-09-13,10:39:18.000,256,10988551,13005,0,1694601557,13102.298376989995,86.12126508000074,53539.76900928
2023-09-13,10:39:19.000,256,10988563,12965,0,1694601558,13102.23101389,86.12126508000074,53539.74804792001
2023-09-13,10:39:20.000,256,10988582,13405,0,1694601559,13102.257959129995,86.14241246999882,53539.69913808001
2023-09-13,10:39:21.000,256,10988538,12925,0,1694601560,13102.27143175,86.11421595000138,53539.76202216
2023-09-13,10:39:22.000,256,10988584,13525,0,1694601561,13102.30511329999,86.10011769000266,53539.77599640001
2023-09-13,10:39:23.000,256,10988551,13525,0,1694601562,13102.33205854,86.11421595000138,53539.74804792001
2023-09-13,10:39:24.000,256,10988531,13405,0,1694601563,13102.31184961,86.0930685600033,53539.69215096
2023-09-13,10:39:25.000,256,10988493,13245,0,1694601564,13102.30511329999,86.13536333999946,53539.72708656001
2023-09-13,10:39:26.000,256,10988532,12925,0,1694601565,13102.359003779995,86.10716682000202,53539.7410608
2023-09-13,10:39:27.000,256,10988541,12845,0,1694601566,13102.419630569995,86.10011769000266,53539.79695776001
2023-09-13,10:39:28.000,256,10988566,13085,0,1694601567,13102.399421639995,86.07897030000458,53539.81791912001
2023-09-13,10:39:29.000,256,10988538,13085,0,1694601568,13102.379212709995,86.06487203999859,53539.79695776001
2023-09-13,10:39:30.000,256,10988529,13445,0,1694601569,13102.36574008999,86.05782290999923,53539.72009944
2023-09-13,10:39:31.000,256,10988523,12765,0,1694601570,13102.359003779995,86.0296263900018,53539.72708656001
2023-09-13,10:39:32.000,256,10988557,13325,0,1694601571,13102.379212709995,86.04372465000051,53539.78298352
2023-09-13,10:39:33.000,256,10988540,13365,0,1694601572,13102.359003779995,86.00142987000436,53539.76900928
2023-09-13,10:39:34.000,256,10988547,13085,0,1694601573,13102.41289426,85.97323334999965,53539.803944880005
2023-09-13,10:39:35.000,256,10988495,12925,0,1694601574,13102.46678473999,85.95913509000093,53539.86682896001
2023-09-13,10:39:36.000,256,10988558,13205,0,1694601575,13102.439839499995,85.980282479999,53539.84586760001
2023-09-13,10:39:37.000,256,10988533,13285,0,1694601576,13102.43310319,85.93798770000285,53539.88779032
2023-09-13,10:39:38.000,256,10988573,13165,0,1694601577,13102.46678473999,85.92388944000413,53539.852854720004
2023-09-13,10:39:39.000,256,10988566,13205,0,1694601578,13102.439839499995,85.89569291999942,53539.86682896001
2023-09-13,10:39:40.000,256,10988543,13125,0,1694601579,13102.439839499995,85.86044727000262,53539.86682896001
2023-09-13,10:39:41.000,256,10988536,13245,0,1694601580,13102.50720259999,85.87454553000134,53539.873816080006
2023-09-13,10:39:42.000,256,10988519,13525,0,1694601581,13102.567829389991,85.86044727000262,53539.95766152
2023-09-13,10:39:43.000,256,10988554,13205,0,1694601582,13102.51393891,85.87454553000134,53539.92971304
2023-09-13,10:39:44.000,256,10988562,13125,0,1694601583,13102.52741152999,85.88864379000006,53539.873816080006
2023-09-13,10:39:45.000,256,10988610,13005,0,1694601584,13102.5745657,85.85339814000326,53539.93670016
2023-09-13,10:39:46.000,256,10988546,13125,0,1694601585,13102.55435677,85.83225074999791,53539.96464864001
2023-09-13,10:39:47.000,256,10988522,13165,0,1694601586,13102.581302009996,85.86749640000198,53540.01355848001
2023-09-13,10:39:48.000,256,10988522,12765,0,1694601587,13102.588038319991,85.86044727000262,53539.99259712001
2023-09-13,10:39:49.000,256,10988532,13205,0,1694601588,13102.561093079996,85.8463490100039,53539.96464864001
2023-09-13,10:39:50.000,256,10988556,13285,0,1694601589,13102.59477463,85.83225074999791,53539.971635760005
2023-09-13,10:39:51.000,256,10988578,13405,0,1694601590,13102.641928799996,85.83225074999791,53540.03451984001
2023-09-13,10:39:52.000,256,10988617,13285,0,1694601591,13102.675610350001,85.80405423000047,53540.02753272
2023-09-13,10:39:53.000,256,10988576,13285,0,1694601592,13102.655401420001,85.7829068400024,53540.09740392
2023-09-13,10:39:54.000,256,10988552,13285,0,1694601593,13102.59477463,85.78995597000176,53539.9506744
2023-09-13,10:39:55.000,256,10988620,13085,0,1694601594,13102.608247249991,85.76175945000432,53540.01355848001
2023-09-13,10:39:56.000,256,10988555,13445,0,1694601595,13102.648665109991,85.73356292999961,53540.06945544
2023-09-13,10:39:57.000,256,10988545,13165,0,1694601596,13102.628456179991,85.72651380000025,53540.10439104
2023-09-13,10:39:58.000,256,10988554,12925,0,1694601597,13102.682346659996,85.71241554000153,53540.09740392
2023-09-13,10:39:59.000,256,10988540,13125,0,1694601598,13102.662137729996,85.69831728000281,53540.11836528
2023-09-13,10:40:00.000,256,10988581,13245,0,1694601599,13102.61498356,85.67716989000473,53540.090416800005
2023-09-13,10:40:01.000,256,10988535,13045,0,1694601600,13102.621719869996,85.65602249999938,53540.06246832001
2023-09-13,10:40:02.000,256,10988544,13085,0,1694601601,13102.641928799996,85.64897337000002,53540.11836528
2023-09-13,10:40:03.000,256,10988529,13205,0,1694601602,13102.655401420001,85.62782598000194,53540.11137816001
2023-09-13,10:40:04.000,256,10988544,13005,0,1694601603,13102.54762045999,85.59258032999787,53540.041506960006
2023-09-13,10:40:05.000,256,10988561,13285,0,1694601604,13102.540884149996,85.56438381000044,53540.020545600004
2023-09-13,10:40:06.000,256,10988520,13045,0,1694601605,13102.51393891,85.536187290003,53540.0554812
2023-09-13,10:40:07.000,256,10988503,13285,0,1694601606,13102.54762045999,85.50799076999829,53540.1952236
2023-09-13,10:40:08.000,256,10988573,12925,0,1694601607,13102.49372998,85.44454860000405,53540.16028800001
2023-09-13,10:40:09.000,256,10988557,13445,0,1694601608,13102.46678473999,85.43045033999806,53540.14631376
2023-09-13,10:40:10.000,256,10988506,12965,0,1694601609,13102.399421639995,85.46569599000213,53540.0554812
2023-09-13,10:40:11.000,256,10988527,13285,0,1694601610,13102.41289426,85.45864686000277,53540.06945544
2023-09-13,10:40:12.000,256,10988508,13165,0,1694601611,13102.419630569995,85.39520469000126,53540.139326640005
2023-09-13,10:40:13.000,256,10988486,13085,0,1694601612,13102.439839499995,85.38110643000255,53540.16727512
2023-09-13,10:40:14.000,256,10988543,13085,0,1694601613,13102.39268533,85.40930294999998,53540.139326640005
2023-09-13,10:40:15.000,256,10988559,13205,0,1694601614,13102.359003779995,85.36700817000383,53540.139326640005
2023-09-13,10:40:16.000,256,10988577,13245,0,1694601615,13102.40615794999,85.35290990999783,53540.23015920001
2023-09-13,10:40:17.000,256,10988532,13285,0,1694601616,13102.33205854,85.3247133900004,53540.1952236
2023-09-13,10:40:18.000,256,10988539,12925,0,1694601617,13102.35226747,85.31061513000168,53540.1952236
2023-09-13,10:40:19.000,256,10988532,12845,0,1694601618,13102.257959129995,85.28241861000424,53540.1253524
2023-09-13,10:40:20.000,256,10988517,13285,0,1694601619,13102.23101389,85.27536948000488,53540.11836528
2023-09-13,10:40:21.000,256,10988552,13605,0,1694601620,13102.25122282,85.26832034999825,53540.20221072001
2023-09-13,10:40:22.000,256,10988494,13285,0,1694601621,13102.27143175,85.24012383000081,53540.22317208
2023-09-13,10:40:23.000,256,10988550,13285,0,1694601622,13102.19059603,85.28241861000424,53540.17426224
2023-09-13,10:40:24.000,256,10988551,13325,0,1694601623,13102.096287689994,85.29651687000296,53540.11137816001
2023-09-13,10:40:25.000,256,10988555,13125,0,1694601624,13102.116496619994,85.24717296000017,53540.1952236
2023-09-13,10:40:26.000,256,10988556,12925,0,1694601625,13102.116496619994,85.27536948000488,53540.18124936001
2023-09-13,10:40:27.000,256,10988576,13125,0,1694601626,13102.116496619994,85.25422208999953,53540.16727512
2023-09-13,10:40:28.000,256,10988528,13045,0,1694601627,13102.089551379999,85.24012383000081,53540.1952236
2023-09-13,10:40:29.000,256,10988492,13405,0,1694601628,13102.049133519999,85.23307470000145,53540.11137816001
2023-09-13,10:40:30.000,256,10988514,13285,0,1694601629,13102.049133519999,85.24717296000017,53540.14631376
2023-09-13,10:40:31.000,256,10988545,13245,0,1694601630,13102.076078759994,85.24717296000017,53540.17426224
2023-09-13,10:40:32.000,256,10988544,13285,0,1694601631,13102.022188279989,85.2260255700021,53540.16028800001
2023-09-13,10:40:33.000,256,10988499,13205,0,1694601632,13102.055869829994,85.24012383000081,53540.188236480004
2023-09-13,10:40:34.000,256,10988561,13285,0,1694601633,13102.001979349989,85.23307470000145,53540.09740392
2023-09-13,10:40:35.000,256,10988511,13165,0,1694601634,13101.961561489989,85.25422208999953,53540.0554812
2023-09-13,10:40:36.000,256,10988583,13045,0,1694601635,13102.042397209989,85.24012383000081,53540.14631376
2023-09-13,10:40:37.000,256,10988565,13365,0,1694601636,13102.008715659998,85.24717296000017,53540.14631376
2023-09-13,10:40:38.000,256,10988554,13245,0,1694601637,13102.035660899994,85.19782905000466,53540.16727512
2023-09-13,10:40:39.000,256,10988546,12965,0,1694601638,13101.988506729998,85.24012383000081,53540.17426224
2023-09-13,10:40:40.000,256,10988508,13445,0,1694601639,13101.954825179993,85.24717296000017,53540.16727512
2023-09-13,10:40:41.000,256,10988559,13365,0,1694601640,13101.900934699988,85.25422208999953,53540.1253524
2023-09-13,10:40:42.000,256,10988584,13085,0,1694601641,13101.921143629988,85.2260255700021,53540.14631376
2023-09-13,10:40:43.000,256,10988542,13605,0,1694601642,13101.887462079998,85.23307470000145,53540.13233952001
2023-09-13,10:40:44.000,256,10988551,13325,0,1694601643,13101.813362669993,85.21192731000338,53540.06945544
2023-09-13,10:40:45.000,256,10988538,13325,0,1694601644,13101.820098980003,85.25422208999953,53540.09740392
2023-09-13,10:40:46.000,256,10988514,13285,0,1694601645,13101.873989459993,85.2260255700021,53540.14631376
2023-09-13,10:40:47.000,256,10988562,13285,0,1694601646,13101.813362669993,85.19782905000466,53540.14631376
2023-09-13,10:40:48.000,256,10988542,12965,0,1694601647,13101.813362669993,85.19077991999802,53540.188236480004
2023-09-13,10:40:49.000,256,10988505,13405,0,1694601648,13101.793153739993,85.20487818000402,53540.139326640005
2023-09-13,10:40:50.000,256,10988522,12885,0,1694601649,13101.745999569997,85.21192731000338,53540.08342968001
2023-09-13,10:40:51.000,256,10988525,13125,0,1694601650,13101.732526949992,85.18373078999866,53540.07644256
2023-09-13,10:40:52.000,256,10988551,13125,0,1694601651,13101.766208499997,85.14848514000187,53540.11836528
2023-09-13,10:40:53.000,256,10988523,13325,0,1694601652,13101.786417429998,85.14143601000251,53540.139326640005
2023-09-13,10:40:54.000,256,10988518,13085,0,1694601653,13101.719054330002,85.1132394899978,53540.11137816001
2023-09-13,10:40:55.000,256,10988527,13165,0,1694601654,13101.698845400002,85.12028862000443,53540.1253524
2023-09-13,10:40:56.000,256,10988524,13045,0,1694601655,13101.725790639997,85.09209209999972,53540.14631376
2023-09-13,10:40:57.000,256,10988471,13045,0,1694601656,13101.651691229992,85.10619035999844,53540.15330088001
2023-09-13,10:40:58.000,256,10988540,13245,0,1694601657,13101.665163849997,85.09914122999908,53540.11836528
2023-09-13,10:40:59.000,256,10988553,13285,0,1694601658,13101.618009680002,85.07094471000164,53540.11836528
2023-09-13,10:41:00.000,256,10988536,13285,0,1694601659,13101.618009680002,85.077993840001,53540.090416800005
2023-09-13,10:41:01.000,256,10988554,13325,0,1694601660,13101.638218610002,85.09209209999972,53540.13233952001
2023-09-13,10:41:02.000,256,10988530,13445,0,1694601661,13101.658427540002,85.04979732000356,53540.14631376
2023-09-13,10:41:03.000,256,10988531,13485,0,1694601662,13101.624745989997,85.0427481900042,53540.09740392
2023-09-13,10:41:04.000,256,10988550,13125,0,1694601663,13101.577591820002,85.02160079999885,53540.06945544
2023-09-13,10:41:05.000,256,10988541,13485,0,1694601664,13101.537173960001,85.00750254000013,53540.0554812
2023-09-13,10:41:06.000,256,10988527,13325,0,1694601665,13101.557382890001,84.99340428000141,53540.1253524
2023-09-13,10:41:07.000,256,10988550,13245,0,1694601666,13101.550646579992,84.99340428000141,53540.04849408
2023-09-13,10:41:08.000,256,10988592,13485,0,1694601667,13101.476547170001,84.95815863000462,53540.03451984001
2023-09-13,10:41:09.000,256,10988559,13445,0,1694601668,13101.510228719992,84.9793060200027,53540.06945544
2023-09-13,10:41:10.000,256,10988598,13365,0,1694601669,13101.530437649992,84.96520776000398,53540.090416800005
2023-09-13,10:41:11.000,256,10988544,12925,0,1694601670,13101.557382890001,84.95815863000462,53540.09740392
2023-09-13,10:41:12.000,256,10988543,13205,0,1694601671,13101.557382890001,84.95815863000462,53540.03451984001
2023-09-13,10:41:13.000,256,10988519,12925,0,1694601672,13101.530437649992,84.95110949999798,53540.041506960006
2023-09-13,10:41:14.000,256,10988556,13365,0,1694601673,13101.449601929991,84.95110949999798,53539.97862288
2023-09-13,10:41:15.000,256,10988522,13205,0,1694601674,13101.456338240001,84.98635515000205,53539.98561000001
2023-09-13,10:41:16.000,256,10988555,13285,0,1694601675,13101.483283479996,84.95815863000462,53540.02753272
2023-09-13,10:41:17.000,256,10988557,13245,0,1694601676,13101.496756100001,84.95815863000462,53540.04849408
2023-09-13,10:41:18.000,256,10988569,12965,0,1694601677,13101.523701339996,84.91586385000119,53540.02753272
2023-09-13,10:41:19.000,256,10988528,13485,0,1694601678,13101.490019789991,84.88061820000439,53540.06246832001
2023-09-13,10:41:20.000,256,10988530,12845,0,1694601679,13101.442865619996,84.87356906999776,53539.99958424
2023-09-13,10:41:21.000,256,10988514,13085,0,1694601680,13101.429392999991,84.8665199399984,53539.96464864001
2023-09-13,10:41:22.000,256,10988594,13165,0,1694601681,13101.422656689996,84.8312742900016,53539.92971304
2023-09-13,10:41:23.000,256,10988575,12965,0,1694601682,13101.402447759996,84.7960286400048,53539.9506744
2023-09-13,10:41:24.000,256,10988556,13285,0,1694601683,13101.37550252,84.7960286400048,53539.94368728001
2023-09-13,10:41:25.000,256,10988555,13285,0,1694601684,13101.362029899996,84.78193037999881,53539.922725920005
2023-09-13,10:41:26.000,256,10988575,13045,0,1694601685,13101.442865619996,84.71848821000458,53539.971635760005
2023-09-13,10:41:27.000,256,10988549,13005,0,1694601686,13101.463074549996,84.73963560000266,53539.96464864001
2023-09-13,10:41:28.000,256,10988561,13005,0,1694601687,13101.463074549996,84.75373386000138,53539.90875168
2023-09-13,10:41:29.000,256,10988553,13245,0,1694601688,13101.469810859991,84.77488124999945,53539.8808032
2023-09-13,10:41:30.000,256,10988519,13205,0,1694601689,13101.469810859991,84.75373386000138,53539.92971304
2023-09-13,10:41:31.000,256,10988526,13085,0,1694601690,13101.422656689996,84.81012690000352,53539.83189336
2023-09-13,10:41:32.000,256,10988565,13245,0,1694601691,13101.442865619996,84.7960286400048,53539.82490624001
2023-09-13,10:41:33.000,256,10988551,13285,0,1694601692,13101.557382890001,84.7678321200001,53539.88779032
2023-09-13,10:41:34.000,256,10988511,13285,0,1694601693,13101.591064439992,84.74668473000202,53539.93670016
2023-09-13,10:41:35.000,256,10988526,13125,0,1694601694,13101.584328129997,84.76078299000073,53539.92971304
2023-09-13,10:41:36.000,256,10988515,13285,0,1694601695,13101.577591820002,84.76078299000073,53539.852854720004
2023-09-13,10:41:37.000,256,10988549,12965,0,1694601696,13101.516965030001,84.73963560000266,53539.81791912001
2023-09-13,10:41:38.000,256,10988498,13365,0,1694601697,13101.584328129997,84.74668473000202,53539.91573880001
2023-09-13,10:41:39.000,256,10988477,12965,0,1694601698,13101.537173960001,84.7678321200001,53539.83888048
2023-09-13,10:41:40.000,256,10988520,13045,0,1694601699,13101.523701339996,84.78897950999817,53539.83189336
2023-09-13,10:41:41.000,256,10988560,13405,0,1694601700,13101.611273369992,84.77488124999945,53539.90875168
2023-09-13,10:41:42.000,256,10988523,12965,0,1694601701,13101.631482299992,84.7325864700033,53539.873816080006
2023-09-13,10:41:43.000,256,10988498,13245,0,1694601702,13101.631482299992,84.73963560000266,53539.922725920005
2023-09-13,10:41:44.000,256,10988580,13525,0,1694601703,13101.618009680002,84.73963560000266,53539.873816080006
2023-09-13,10:41:45.000,256,10988542,13485,0,1694601704,13101.550646579992,84.71848821000458,53539.852854720004
2023-09-13,10:41:46.000,256,10988579,13245,0,1694601705,13101.611273369992,84.71143907999794,53539.86682896001
2023-09-13,10:41:47.000,256,10988588,13245,0,1694601706,13101.644954919997,84.75373386000138,53539.89477744001
2023-09-13,10:41:48.000,256,10988523,13245,0,1694601707,13101.631482299992,84.75373386000138,53539.84586760001
2023-09-13,10:41:49.000,256,10988557,13045,0,1694601708,13101.597800750002,84.72553734000394,53539.873816080006
2023-09-13,10:41:50.000,256,10988550,13085,0,1694601709,13101.638218610002,84.74668473000202,53539.82490624001
2023-09-13,10:41:51.000,256,10988561,13125,0,1694601710,13101.678636470002,84.7678321200001,53539.90176456
2023-09-13,10:41:52.000,256,10988500,13485,0,1694601711,13101.671900159992,84.73963560000266,53539.8808032
2023-09-13,10:41:53.000,256,10988526,13085,0,1694601712,13101.658427540002,84.74668473000202,53539.8808032
2023-09-13,10:41:54.000,256,10988526,13125,0,1694601713,13101.624745989997,84.74668473000202,53539.79695776001
2023-09-13,10:41:55.000,256,10988542,13365,0,1694601714,13101.651691229992,84.74668473000202,53539.82490624001
2023-09-13,10:41:56.000,256,10988552,13285,0,1694601715,13101.692109089992,84.72553734000394,53539.852854720004
2023-09-13,10:41:57.000,256,10988516,13245,0,1694601716,13101.712318019992,84.70438994999859,53539.83189336
2023-09-13,10:41:58.000,256,10988568,13165,0,1694601717,13101.725790639997,84.73963560000266,53539.873816080006
2023-09-13,10:41:59.000,256,10988503,13005,0,1694601718,13101.752735879993,84.71143907999794,53539.90176456
2023-09-13,10:42:00.000,256,10988541,13285,0,1694601719,13101.719054330002,84.72553734000394,53539.810932
2023-09-13,10:42:01.000,256,10988541,13245,0,1694601720,13101.719054330002,84.69029168999987,53539.86682896001
2023-09-13,10:42:02.000,256,10988532,12845,0,1694601721,13101.725790639997,84.71143907999794,53539.83888048
2023-09-13,10:42:03.000,256,10988548,13405,0,1694601722,13101.719054330002,84.70438994999859,53539.77599640001
2023-09-13,10:42:04.000,256,10988526,13165,0,1694601723,13101.658427540002,84.71848821000458,53539.77599640001
2023-09-13,10:42:05.000,256,10988501,13245,0,1694601724,13101.725790639997,84.69029168999987,53539.810932
2023-09-13,10:42:06.000,256,10988538,13165,0,1694601725,13101.772944809993,84.70438994999859,53539.86682896001
2023-09-13,10:42:07.000,256,10988526,13205,0,1694601726,13101.752735879993,84.67619343000115,53539.88779032
2023-09-13,10:42:08.000,256,10988546,13085,0,1694601727,13101.739263260002,84.69029168999987,53539.873816080006
2023-09-13,10:42:09.000,256,10988510,13005,0,1694601728,13101.719054330002,84.65504604000307,53539.83888048
2023-09-13,10:42:10.000,256,10988529,13285,0,1694601729,13101.725790639997,84.59160387000156,53539.79695776001
2023-09-13,10:42:11.000,256,10988566,13245,0,1694601730,13101.692109089992,84.65504604000307,53539.76202216
2023-09-13,10:42:12.000,256,10988529,13165,0,1694601731,13101.719054330002,84.64094778000435,53539.90875168
2023-09-13,10:42:13.000,256,10988556,13005,0,1694601732,13101.739263260002,84.62684951999836,53539.81791912001
2023-09-13,10:42:14.000,256,10988542,13085,0,1694601733,13101.739263260002,84.61275125999964,53539.83189336
2023-09-13,10:42:15.000,256,10988567,13245,0,1694601734,13101.705581709997,84.64094778000435,53539.803944880005
2023-09-13,10:42:16.000,256,10988595,12965,0,1694601735,13101.725790639997,84.59160387000156,53539.78997064
2023-09-13,10:42:17.000,256,10988510,13285,0,1694601736,13101.745999569997,84.5845547400022,53539.86682896001
2023-09-13,10:42:18.000,256,10988500,13445,0,1694601737,13101.712318019992,84.57750561000285,53539.78997064
2023-09-13,10:42:19.000,256,10988497,13165,0,1694601738,13101.712318019992,84.54930908999813,53539.74804792001
2023-09-13,10:42:20.000,256,10988544,13205,0,1694601739,13101.671900159992,84.59865300000092,53539.76202216
2023-09-13,10:42:21.000,256,10988596,13485,0,1694601740,13101.719054330002,84.57750561000285,53539.83189336
2023-09-13,10:42:22.000,256,10988538,13205,0,1694601741,13101.732526949992,84.54930908999813,53539.84586760001
2023-09-13,10:42:23.000,256,10988567,13445,0,1694601742,13101.725790639997,84.57045648000349,53539.81791912001
2023-09-13,10:42:24.000,256,10988532,13125,0,1694601743,13101.658427540002,84.5845547400022,53539.76202216
2023-09-13,10:42:25.000,256,10988573,13125,0,1694601744,13101.712318019992,84.55635822000477,53539.84586760001
2023-09-13,10:42:26.000,256,10988533,13125,0,1694601745,13101.705581709997,84.50701431000198,53539.81791912001
2023-09-13,10:42:27.000,256,10988516,13085,0,1694601746,13101.671900159992,84.5211125700007,53539.84586760001
2023-09-13,10:42:28.000,256,10988563,13165,0,1694601747,13101.665163849997,84.53521082999941,53539.83189336
2023-09-13,10:42:29.000,256,10988565,13285,0,1694601748,13101.644954919997,84.49291605000326,53539.78997064
2023-09-13,10:42:30.000,256,10988583,12965,0,1694601749,13101.658427540002,84.47881779000454,53539.77599640001
2023-09-13,10:42:31.000,256,10988550,13125,0,1694601750,13101.685372779997,84.47881779000454,53539.77599640001
2023-09-13,10:42:32.000,256,10988528,13205,0,1694601751,13101.658427540002,84.45062126999983,53539.803944880005
2023-09-13,10:42:33.000,256,10988534,13125,0,1694601752,13101.651691229992,84.45062126999983,53539.71311232
2023-09-13,10:42:34.000,256,10988521,13485,0,1694601753,13101.543910269997,84.41537562000303,53539.65022824001
2023-09-13,10:42:35.000,256,10988530,13525,0,1694601754,13101.550646579992,84.35193345000152,53539.636254000005
2023-09-13,10:42:36.000,256,10988531,13045,0,1694601755,13101.597800750002,84.38012996999896,53539.72708656001
2023-09-13,10:42:37.000,256,10988543,13045,0,1694601756,13101.577591820002,84.35193345000152,53539.67817672001
2023-09-13,10:42:38.000,256,10988530,13165,0,1694601757,13101.577591820002,84.35193345000152,53539.72708656001
2023-09-13,10:42:39.000,256,10988525,13245,0,1694601758,13101.604537059997,84.34488432000217,53539.69215096
2023-09-13,10:42:40.000,256,10988555,13365,0,1694601759,13101.510228719992,84.33078606000345,53539.685163840004
2023-09-13,10:42:41.000,256,10988507,13045,0,1694601760,13101.537173960001,84.3378351900028,53539.65721536001
2023-09-13,10:42:42.000,256,10988552,12925,0,1694601761,13101.510228719992,84.2743930200013,53539.706125200006
2023-09-13,10:42:43.000,256,10988538,13245,0,1694601762,13101.557382890001,84.3096386699981,53539.64324112
2023-09-13,10:42:44.000,256,10988524,13005,0,1694601763,13101.476547170001,84.28849128000002,53539.61529264
2023-09-13,10:42:45.000,256,10988492,13125,0,1694601764,13101.436129310001,84.30258953999873,53539.587344160005
2023-09-13,10:42:46.000,256,10988542,13525,0,1694601765,13101.510228719992,84.28144215000066,53539.685163840004
2023-09-13,10:42:47.000,256,10988504,13405,0,1694601766,13101.543910269997,84.29554040999938,53539.65721536001
2023-09-13,10:42:48.000,256,10988540,13565,0,1694601767,13101.476547170001,84.28144215000066,53539.65721536001
2023-09-13,10:42:49.000,256,10988535,13165,0,1694601768,13101.469810859991,84.28144215000066,53539.636254000005
2023-09-13,10:42:50.000,256,10988535,13605,0,1694601769,13101.41592038,84.26734389000194,53539.61529264
2023-09-13,10:42:51.000,256,10988494,13165,0,1694601770,13101.388975139991,84.28144215000066,53539.57336992
2023-09-13,10:42:52.000,256,10988534,13365,0,1694601771,13101.442865619996,84.2743930200013,53539.6013184
2023-09-13,10:42:53.000,256,10988569,12965,0,1694601772,13101.41592038,84.26734389000194,53539.62926688001
2023-09-13,10:42:54.000,256,10988554,13085,0,1694601773,13101.368766209991,84.30258953999873,53539.61529264
2023-09-13,10:42:55.000,256,10988520,12925,0,1694601774,13101.39571145,84.25324563000322,53539.587344160005
2023-09-13,10:42:56.000,256,10988481,13205,0,1694601775,13101.388975139991,84.2391473700045,53539.65022824001
2023-09-13,10:42:57.000,256,10988557,13445,0,1694601776,13101.348557279991,84.22504910999851,53539.55240856
2023-09-13,10:42:58.000,256,10988516,13165,0,1694601777,13101.32834834999,84.15455781000492,53539.587344160005
2023-09-13,10:42:59.000,256,10988512,13205,0,1694601778,13101.220567389995,84.18275433000235,53539.46157600001
2023-09-13,10:43:00.000,256,10988538,13245,0,1694601779,13101.220567389995,84.14750867999828,53539.50349872
2023-09-13,10:43:01.000,256,10988546,13125,0,1694601780,13101.281194179996,84.175705200003,53539.55240856
2023-09-13,10:43:02.000,256,10988563,13005,0,1694601781,13101.26772155999,84.13341041999956,53539.6013184
2023-09-13,10:43:03.000,256,10988541,13325,0,1694601782,13101.200358459995,84.1263612900002,53539.517472960004
2023-09-13,10:43:04.000,256,10988508,13285,0,1694601783,13101.17341322,84.09816477000277,53539.4965116
2023-09-13,10:43:05.000,256,10988481,13165,0,1694601784,13101.13299536,84.1263612900002,53539.48253736001
2023-09-13,10:43:06.000,256,10988554,13365,0,1694601785,13101.16667690999,84.06996824999806,53539.48952448001
2023-09-13,10:43:07.000,256,10988508,13485,0,1694601786,13101.13299536,84.09111564000341,53539.47555024
2023-09-13,10:43:08.000,256,10988530,13245,0,1694601787,13101.07236857,83.99242781999783,53539.517472960004
2023-09-13,10:43:09.000,256,10988567,13245,0,1694601788,13101.01174178,84.02062434000254,53539.419653280005
2023-09-13,10:43:10.000,256,10988532,13245,0,1694601789,13100.97132392,83.98537868999847,53539.45458888
2023-09-13,10:43:11.000,256,10988519,13005,0,1694601790,13101.018478089994,83.99242781999783,53539.50349872
2023-09-13,10:43:12.000,256,10988495,13045,0,1694601791,13100.94437867999,83.98537868999847,53539.4965116
2023-09-13,10:43:13.000,256,10988604,13125,0,1694601792,13100.877015579994,83.99242781999783,53539.419653280005
2023-09-13,10:43:14.000,256,10988526,13125,0,1694601793,13100.856806649994,83.99242781999783,53539.37773056
2023-09-13,10:43:15.000,256,10988558,13165,0,1694601794,13100.789443549998,83.97832955999911,53539.3567692
2023-09-13,10:43:16.000,256,10988568,13165,0,1694601795,13100.769234619998,83.93603478000296,53539.3567692
2023-09-13,10:43:17.000,256,10988552,13125,0,1694601796,13100.782707239989,83.95013304000167,53539.38471768
2023-09-13,10:43:18.000,256,10988523,13205,0,1694601797,13100.708607829998,83.90783825999824,53539.37773056
2023-09-13,10:43:19.000,256,10988551,13205,0,1694601798,13100.708607829998,83.97128042999975,53539.370743440006
2023-09-13,10:43:20.000,256,10988525,13285,0,1694601799,13100.641244729988,83.98537868999847,53539.321833600006
2023-09-13,10:43:21.000,256,10988512,13405,0,1694601800,13100.627772109998,83.98537868999847,53539.31484648001
2023-09-13,10:43:22.000,256,10988514,13325,0,1694601801,13100.573881629993,83.92193652000424,53539.31484648001
2023-09-13,10:43:23.000,256,10988548,13165,0,1694601802,13100.533463769993,83.89373999999953,53539.22401392001
2023-09-13,10:43:24.000,256,10988543,12765,0,1694601803,13100.466100669997,83.86554348000209,53539.27991088
2023-09-13,10:43:25.000,256,10988516,13165,0,1694601804,13100.418946500002,83.89373999999953,53539.25894952
2023-09-13,10:43:26.000,256,10988527,13245,0,1694601805,13100.398737570002,83.87259261000145,53539.300872240005
2023-09-13,10:43:27.000,256,10988504,13205,0,1694601806,13100.378528640002,83.85144522000337,53539.251962400005
2023-09-13,10:43:28.000,256,10988545,13245,0,1694601807,13100.290956609992,83.80915043999994,53539.300872240005
2023-09-13,10:43:29.000,256,10988533,13485,0,1694601808,13100.210120889991,83.83029782999802,53539.182091200004
2023-09-13,10:43:30.000,256,10988549,13165,0,1694601809,13100.10907623999,83.79505218000122,53539.10523288001
2023-09-13,10:43:31.000,256,10988557,13365,0,1694601810,13100.02824051999,83.79505218000122,53539.10523288001
2023-09-13,10:43:32.000,256,10988513,13125,0,1694601811,13100.03497683,83.77390479000314,53539.14016848
2023-09-13,10:43:33.000,256,10988575,12885,0,1694601812,13100.001295279995,83.74570826999843,53539.18907832
2023-09-13,10:43:34.000,256,10988513,12965,0,1694601813,13099.920459559995,83.717511750001,53539.16112984
2023-09-13,10:43:35.000,256,10988557,13365,0,1694601814,13099.799205979994,83.72456088000035,53539.07029728
2023-09-13,10:43:36.000,256,10988509,13325,0,1694601815,13099.79246967,83.70341349000228,53539.0423488
2023-09-13,10:43:37.000,256,10988541,13365,0,1694601816,13099.758788119994,83.6822661000042,53539.04933592
2023-09-13,10:43:38.000,256,10988547,13005,0,1694601817,13099.691425019999,83.66111870999885,53539.0423488
2023-09-13,10:43:39.000,256,10988556,13125,0,1694601818,13099.563435129989,83.66111870999885,53538.95151624
2023-09-13,10:43:40.000,256,10988541,13165,0,1694601819,13099.536489889993,83.63997132000077,53538.89561928
2023-09-13,10:43:41.000,256,10988571,13045,0,1694601820,13099.570171439998,83.64702045000013,53539.00042608
2023-09-13,10:43:42.000,256,10988545,13125,0,1694601821,13099.536489889993,83.62587306000205,53538.95151624
2023-09-13,10:43:43.000,256,10988529,13285,0,1694601822,13099.489335719998,83.61177480000333,53538.916580640005
2023-09-13,10:43:44.000,256,10988542,13685,0,1694601823,13099.448917859998,83.59062740999798,53538.89561928
2023-09-13,10:43:45.000,256,10988567,13245,0,1694601824,13099.361345830002,83.5694800199999,53538.78382536
2023-09-13,10:43:46.000,256,10988561,13165,0,1694601825,13099.354609519993,83.54833263000182,53538.79081248001
2023-09-13,10:43:47.000,256,10988507,13325,0,1694601826,13099.307455349997,83.55538176000118,53538.762864
2023-09-13,10:43:48.000,256,10988511,13125,0,1694601827,13099.307455349997,83.49898871999903,53538.85369656
2023-09-13,10:43:49.000,256,10988543,12885,0,1694601828,13099.192938079992,83.5342343700031,53538.68600568
2023-09-13,10:43:50.000,256,10988549,13165,0,1694601829,13099.246828559997,83.5342343700031,53538.74190264001
2023-09-13,10:43:51.000,256,10988529,13285,0,1694601830,13099.260301180002,83.50603784999839,53538.75587688
2023-09-13,10:43:52.000,256,10988558,12925,0,1694601831,13099.253564869992,83.47784133000096,53538.7279284
2023-09-13,10:43:53.000,256,10988550,13245,0,1694601832,13099.240092250002,83.47784133000096,53538.69299280001
2023-09-13,10:43:54.000,256,10988535,13165,0,1694601833,13099.179465460002,83.49898871999903,53538.60216024001
2023-09-13,10:43:55.000,256,10988585,13285,0,1694601834,13099.159256530002,83.5342343700031,53538.588186
2023-09-13,10:43:56.000,256,10988530,13325,0,1694601835,13099.192938079992,83.49898871999903,53538.651070080006
2023-09-13,10:43:57.000,256,10988509,13045,0,1694601836,13099.186201769997,83.51308697999775,53538.62312160001
2023-09-13,10:43:58.000,256,10988526,13045,0,1694601837,13099.213147009992,83.45669394000288,53538.6580572
2023-09-13,10:43:59.000,256,10988564,13045,0,1694601838,13099.226619629997,83.47784133000096,53538.63709584
2023-09-13,10:44:00.000,256,10988580,13205,0,1694601839,13099.132311289992,83.44259568000416,53538.49735344
2023-09-13,10:44:01.000,256,10988542,13525,0,1694601840,13099.145783909997,83.46374307000224,53538.54626328
2023-09-13,10:44:02.000,256,10988525,13005,0,1694601841,13099.179465460002,83.4214482899988,53538.54626328
2023-09-13,10:44:03.000,256,10988541,13405,0,1694601842,13099.145783909997,83.4214482899988,53538.532289040006
2023-09-13,10:44:04.000,256,10988519,12925,0,1694601843,13099.071684499992,83.44259568000416,53538.44145648
2023-09-13,10:44:05.000,256,10988535,13045,0,1694601844,13099.078420810001,83.40735003000009,53538.49735344
2023-09-13,10:44:06.000,256,10988538,13485,0,1694601845,13099.145783909997,83.38620264000201,53538.5183148
2023-09-13,10:44:07.000,256,10988512,13285,0,1694601846,13099.165992839997,83.40735003000009,53538.532289040006
2023-09-13,10:44:08.000,256,10988556,13045,0,1694601847,13099.105366049997,83.36505525000393,53538.49036632
2023-09-13,10:44:09.000,256,10988543,13005,0,1694601848,13099.091893429992,83.41439915999945,53538.45543072001
2023-09-13,10:44:10.000,256,10988531,13285,0,1694601849,13099.038002950001,83.40030090000073,53538.3785724
2023-09-13,10:44:11.000,256,10988547,13125,0,1694601850,13099.071684499992,83.44259568000416,53538.40652088001
2023-09-13,10:44:12.000,256,10988528,13045,0,1694601851,13099.091893429992,83.40735003000009,53538.39953376
2023-09-13,10:44:13.000,256,10988523,13125,0,1694601852,13099.132311289992,83.47784133000096,53538.40652088001
2023-09-13,10:44:14.000,256,10988552,13165,0,1694601853,13099.125574979997,83.51308697999775,53538.42049512
2023-09-13,10:44:15.000,256,10988491,12845,0,1694601854,13099.105366049997,83.52013611000439,53538.4484436
2023-09-13,10:44:16.000,256,10988525,12925,0,1694601855,13099.165992839997,83.49193958999967,53538.4484436
2023-09-13,10:44:17.000,256,10988562,13285,0,1694601856,13099.118838670001,83.52013611000439,53538.4484436
2023-09-13,10:44:18.000,256,10988546,13245,0,1694601857,13099.139047600002,83.52718524000375,53538.43446936001
2023-09-13,10:44:19.000,256,10988539,13045,0,1694601858,13099.071684499992,83.52013611000439,53538.364598160006
2023-09-13,10:44:20.000,256,10988575,12885,0,1694601859,13099.071684499992,83.54833263000182,53538.39254664
2023-09-13,10:44:21.000,256,10988603,13245,0,1694601860,13099.132311289992,83.54128350000246,53538.4484436
2023-09-13,10:44:22.000,256,10988570,13405,0,1694601861,13099.145783909997,83.51308697999775,53538.483379200006
2023-09-13,10:44:23.000,256,10988586,13285,0,1694601862,13099.105366049997,83.54128350000246,53538.39953376
2023-09-13,10:44:24.000,256,10988586,13045,0,1694601863,13099.071684499992,83.49898871999903,53538.343636800004
2023-09-13,10:44:25.000,256,10988600,13325,0,1694601864,13099.085157119996,83.49898871999903,53538.35761104001
2023-09-13,10:44:26.000,256,10988563,13445,0,1694601865,13099.098629740001,83.51308697999775,53538.33664968001
2023-09-13,10:44:27.000,256,10988537,13365,0,1694601866,13099.051475569991,83.50603784999839,53538.30171408
2023-09-13,10:44:28.000,256,10988552,13165,0,1694601867,13099.051475569991,83.50603784999839,53538.30870120001
2023-09-13,10:44:29.000,256,10988569,13445,0,1694601868,13099.071684499992,83.48489046000032,53538.30870120001
2023-09-13,10:44:30.000,256,10988552,13245,0,1694601869,13099.078420810001,83.48489046000032,53538.25280424
2023-09-13,10:44:31.000,256,10988567,13325,0,1694601870,13099.105366049997,83.50603784999839,53538.26677848001
2023-09-13,10:44:32.000,256,10988557,13245,0,1694601871,13099.112102359992,83.48489046000032,53538.25280424
2023-09-13,10:44:33.000,256,10988520,13285,0,1694601872,13099.085157119996,83.4707922000016,53538.33664968001
2023-09-13,10:44:34.000,256,10988541,13045,0,1694601873,13099.038002950001,83.49898871999903,53538.22485576
2023-09-13,10:44:35.000,256,10988561,13005,0,1694601874,13099.064948189996,83.48489046000032,53538.2038944
2023-09-13,10:44:36.000,256,10988517,13125,0,1694601875,13099.118838670001,83.48489046000032,53538.2038944
2023-09-13,10:44:37.000,256,10988540,13445,0,1694601876,13099.159256530002,83.49193958999967,53538.26677848001
2023-09-13,10:44:38.000,256,10988542,13365,0,1694601877,13099.233355939992,83.47784133000096,53538.23184288
2023-09-13,10:44:39.000,256,10988546,13325,0,1694601878,13099.206410699997,83.49898871999903,53538.21088152
2023-09-13,10:44:40.000,256,10988518,13285,0,1694601879,13099.152520219992,83.45669394000288,53538.127036080004
2023-09-13,10:44:41.000,256,10988546,12925,0,1694601880,13099.172729149992,83.44964481000352,53538.18992016001
2023-09-13,10:44:42.000,256,10988549,12885,0,1694601881,13099.192938079992,83.4355465500048,53538.16895880001
2023-09-13,10:44:43.000,256,10988542,13125,0,1694601882,13099.179465460002,83.4214482899988,53538.175945920004
2023-09-13,10:44:44.000,256,10988534,13565,0,1694601883,13099.085157119996,83.44964481000352,53538.078126240005
2023-09-13,10:44:45.000,256,10988525,13245,0,1694601884,13099.145783909997,83.39325177000137,53538.147997440006
2023-09-13,10:44:46.000,256,10988492,13085,0,1694601885,13099.206410699997,83.3721043800033,53538.15498456
2023-09-13,10:44:47.000,256,10988519,13605,0,1694601886,13099.165992839997,83.35800612000457,53538.16197168
2023-09-13,10:44:48.000,256,10988558,13365,0,1694601887,13099.179465460002,83.31571134000114,53538.147997440006
2023-09-13,10:44:49.000,256,10988527,12805,0,1694601888,13099.139047600002,83.31571134000114,53538.08511336
2023-09-13,10:44:50.000,256,10988530,13085,0,1694601889,13099.071684499992,83.28751482000371,53538.04319064
2023-09-13,10:44:51.000,256,10988567,13565,0,1694601890,13099.051475569991,83.23112178000156,53537.96633232
2023-09-13,10:44:52.000,256,10988546,13125,0,1694601891,13099.091893429992,83.23817091000092,53538.029216400006
2023-09-13,10:44:53.000,256,10988531,13285,0,1694601892,13099.098629740001,83.20997439000348,53538.078126240005
2023-09-13,10:44:54.000,256,10988560,13005,0,1694601893,13099.098629740001,83.21702352000284,53538.008255040004
2023-09-13,10:44:55.000,256,10988544,13045,0,1694601894,13099.085157119996,83.20997439000348,53537.95235808001
2023-09-13,10:44:56.000,256,10988555,13125,0,1694601895,13099.125574979997,83.16767961000005,53538.01524216
2023-09-13,10:44:57.000,256,10988565,13005,0,1694601896,13099.105366049997,83.15358135000133,53537.96633232
2023-09-13,10:44:58.000,256,10988494,13285,0,1694601897,13099.139047600002,83.14653222000197,53537.9942808
2023-09-13,10:44:59.000,256,10988512,13085,0,1694601898,13099.098629740001,83.18177786999877,53537.889474
2023-09-13,10:45:00.000,256,10988530,13125,0,1694601899,13099.139047600002,83.17472873999941,53537.83357704001
2023-09-13,10:45:01.000,256,10988561,13325,0,1694601900,13099.226619629997,83.21702352000284,53537.95235808001
2023-09-13,10:45:02.000,256,10988543,12965,0,1694601901,13099.267037489997,83.20997439000348,53537.959345200004
2023-09-13,10:45:03.000,256,10988570,13165,0,1694601902,13099.273773799992,83.18177786999877,53537.95235808001
2023-09-13,10:45:04.000,256,10988556,13005,0,1694601903,13099.233355939992,83.15358135000133,53537.86851264
2023-09-13,10:45:05.000,256,10988548,13285,0,1694601904,13099.273773799992,83.16767961000005,53537.87549976
2023-09-13,10:45:06.000,256,10988550,13325,0,1694601905,13099.280510110002,83.13948309000261,53537.90344824001
2023-09-13,10:45:07.000,256,10988516,13285,0,1694601906,13099.314191659993,83.13243396000325,53537.89646112
2023-09-13,10:45:08.000,256,10988540,13085,0,1694601907,13099.293982729992,83.13243396000325,53537.87549976
2023-09-13,10:45:09.000,256,10988551,13285,0,1694601908,13099.246828559997,83.11833570000454,53537.840564160004
2023-09-13,10:45:10.000,256,10988564,13285,0,1694601909,13099.226619629997,83.1112865699979,53537.85453840001
2023-09-13,10:45:11.000,256,10988544,13365,0,1694601910,13099.253564869992,83.1112865699979,53537.87549976
2023-09-13,10:45:12.000,256,10988592,13325,0,1694601911,13099.240092250002,83.09013917999982,53537.861525520006
2023-09-13,10:45:13.000,256,10988526,13285,0,1694601912,13099.192938079992,83.09718830999918,53537.78466720001
2023-09-13,10:45:14.000,256,10988529,13045,0,1694601913,13099.091893429992,83.06194266000239,53537.6798604
2023-09-13,10:45:15.000,256,10988523,13085,0,1694601914,13099.085157119996,83.04079527000431,53537.72877024
2023-09-13,10:45:16.000,256,10988558,13045,0,1694601915,13099.044739259996,83.0125987499996,53537.75671872
2023-09-13,10:45:17.000,256,10988517,13205,0,1694601916,13099.031266639991,82.99850049000088,53537.76370584001
2023-09-13,10:45:18.000,256,10988584,13205,0,1694601917,13099.044739259996,82.96325484000408,53537.75671872
2023-09-13,10:45:19.000,256,10988569,13125,0,1694601918,13099.031266639991,82.94915657999809,53537.75671872
2023-09-13,10:45:20.000,256,10988578,13405,0,1694601919,13098.89654044,82.94210744999873,53537.63095056
2023-09-13,10:45:21.000,256,10988538,13205,0,1694601920,13098.84938626999,82.89981267000258,53537.59601496001
2023-09-13,10:45:22.000,256,10988541,13285,0,1694601921,13098.842649959995,82.84341963000043,53537.63793768001
2023-09-13,10:45:23.000,256,10988514,13205,0,1694601922,13098.81570472,82.82932137000171,53537.66588616001
2023-09-13,10:45:24.000,256,10988567,13285,0,1694601923,13098.75507793,82.80112485000427,53537.623963440004
2023-09-13,10:45:25.000,256,10988557,13005,0,1694601924,13098.72813268999,82.80112485000427,53537.60300208
2023-09-13,10:45:26.000,256,10988536,13165,0,1694601925,13098.660769589995,82.77997745999892,53537.54710512001
2023-09-13,10:45:27.000,256,10988560,13445,0,1694601926,13098.660769589995,82.7658792000002,53537.58902784
2023-09-13,10:45:28.000,256,10988566,13445,0,1694601927,13098.60687910999,82.74473181000212,53537.55409224
2023-09-13,10:45:29.000,256,10988564,13245,0,1694601928,13098.519307079994,82.72358442000404,53537.54710512001
2023-09-13,10:45:30.000,256,10988491,13245,0,1694601929,13098.377844569994,82.71653529000469,53537.44928544001
2023-09-13,10:45:31.000,256,10988617,13285,0,1694601930,13098.337426709993,82.71653529000469,53537.36544
2023-09-13,10:45:32.000,256,10988564,13205,0,1694601931,13098.297008849993,82.71653529000469,53537.40037560001
2023-09-13,10:45:33.000,256,10988530,13085,0,1694601932,13098.256590989993,82.69538789999933,53537.4353112
2023-09-13,10:45:34.000,256,10988514,13085,0,1694601933,13098.222909439988,82.64604399000382,53537.407362720005
2023-09-13,10:45:35.000,256,10988570,13085,0,1694601934,13098.155546339993,82.68833876999997,53537.31653016
2023-09-13,10:45:36.000,256,10988559,13365,0,1694601935,13098.121864790002,82.65309312000318,53537.39338848
2023-09-13,10:45:37.000,256,10988504,13405,0,1694601936,13098.041029070002,82.62489659999846,53537.358452880006
2023-09-13,10:45:38.000,256,10988529,12765,0,1694601937,13097.973665969992,82.63899486000446,53537.33050440001
2023-09-13,10:45:39.000,256,10988600,13125,0,1694601938,13097.872621319992,82.6671913800019,53537.2955688
2023-09-13,10:45:40.000,256,10988525,12765,0,1694601939,13097.805258219996,82.67424051000125,53537.20473624
2023-09-13,10:45:41.000,256,10988555,13325,0,1694601940,13097.838939770001,82.68128964000061,53537.239671840005
2023-09-13,10:45:42.000,256,10988555,13445,0,1694601941,13097.818730840001,82.65309312000318,53537.24665896
2023-09-13,10:45:43.000,256,10988549,13565,0,1694601942,13097.731158809991,82.65309312000318,53537.17678776
2023-09-13,10:45:44.000,256,10988534,13565,0,1694601943,13097.63685047,82.62489659999846,53537.09992944
2023-09-13,10:45:45.000,256,10988535,13325,0,1694601944,13097.623377849995,82.68833876999997,53537.09992944
2023-09-13,10:45:46.000,256,10988505,13325,0,1694601945,13097.582959989995,82.61079833999975,53537.120890800004
2023-09-13,10:45:47.000,256,10988553,12885,0,1694601946,13097.53580582,82.6671913800019,53537.07896808
2023-09-13,10:45:48.000,256,10988530,13205,0,1694601947,13097.48865164999,82.64604399000382,53537.0510196
2023-09-13,10:45:49.000,256,10988522,13325,0,1694601948,13097.39434331,82.70243702999869,53537.05800672
2023-09-13,10:45:50.000,256,10988504,13245,0,1694601949,13097.380870689994,82.67424051000125,53536.9811484
2023-09-13,10:45:51.000,256,10988548,13245,0,1694601950,13097.380870689994,82.68833876999997,53537.05800672
2023-09-13,10:45:52.000,256,10988563,13525,0,1694601951,13097.293298659999,82.68833876999997,53537.01608400001
2023-09-13,10:45:53.000,256,10988528,13165,0,1694601952,13097.24614448999,82.71653529000469,53536.953199920004
2023-09-13,10:45:54.000,256,10988495,12845,0,1694601953,13097.198990319994,82.7306335500034,53536.904290080005
2023-09-13,10:45:55.000,256,10988529,13045,0,1694601954,13097.104681979989,82.75883007000084,53536.855380240006
2023-09-13,10:45:56.000,256,10988545,13325,0,1694601955,13097.057527809993,82.75883007000084,53536.86236736
2023-09-13,10:45:57.000,256,10988545,13205,0,1694601956,13097.104681979989,82.77292832999956,53536.86236736
2023-09-13,10:45:58.000,256,10988548,13485,0,1694601957,13097.084473049988,82.73768268000276,53536.86935448
2023-09-13,10:45:59.000,256,10988527,13085,0,1694601958,13097.071000429998,82.7658792000002,53536.84839312001
2023-09-13,10:46:00.000,256,10988524,13445,0,1694601959,13096.983428400003,82.75883007000084,53536.75756056001
2023-09-13,10:46:01.000,256,10988556,13285,0,1694601960,13096.949746849998,82.79407572000491,53536.736599200005
2023-09-13,10:46:02.000,256,10988576,12965,0,1694601961,13096.916065299993,82.75883007000084,53536.75057344
2023-09-13,10:46:03.000,256,10988495,13245,0,1694601962,13096.875647439992,82.74473181000212,53536.75756056001
2023-09-13,10:46:04.000,256,10988561,13325,0,1694601963,13096.841965890002,82.7658792000002,53536.70865072001
2023-09-13,10:46:05.000,256,10988544,13285,0,1694601964,13096.788075409997,82.80112485000427,53536.65974088001
2023-09-13,10:46:06.000,256,10988516,13045,0,1694601965,13096.801548030002,82.80112485000427,53536.65275376
2023-09-13,10:46:07.000,256,10988549,13125,0,1694601966,13096.781339100002,82.82227224000235,53536.68070224001
2023-09-13,10:46:08.000,256,10988490,13245,0,1694601967,13096.747657549997,82.81522311000299,53536.61083104001
2023-09-13,10:46:09.000,256,10988501,13525,0,1694601968,13096.693767069992,82.85046875999979,53536.58288256
2023-09-13,10:46:10.000,256,10988529,13005,0,1694601969,13096.599458730001,82.82227224000235,53536.53397272
2023-09-13,10:46:11.000,256,10988537,13125,0,1694601970,13096.53883194,82.89276354000322,53536.471088640006
2023-09-13,10:46:12.000,256,10988517,13285,0,1694601971,13096.532095629991,82.89981267000258,53536.44314016001
2023-09-13,10:46:13.000,256,10988525,13285,0,1694601972,13096.579249800001,82.89276354000322,53536.519998480006
2023-09-13,10:46:14.000,256,10988523,13525,0,1694601973,13096.565777179996,82.89981267000258,53536.499037120004
2023-09-13,10:46:15.000,256,10988547,13445,0,1694601974,13096.444523599996,82.92096006000065,53536.47807576
2023-09-13,10:46:16.000,256,10988587,13285,0,1694601975,13096.43105097999,82.94210744999873,53536.42916592
2023-09-13,10:46:17.000,256,10988513,13285,0,1694601976,13096.41757836,82.98440223000216,53536.42916592
2023-09-13,10:46:18.000,256,10988567,13205,0,1694601977,13096.43105097999,82.99850049000088,53536.450127280004
2023-09-13,10:46:19.000,256,10988524,13405,0,1694601978,13096.35021525999,83.04079527000431,53536.303397760006
2023-09-13,10:46:20.000,256,10988530,13005,0,1694601979,13096.35021525999,83.05489353000303,53536.317372
2023-09-13,10:46:21.000,256,10988480,13285,0,1694601980,13096.37042418999,83.09013917999982,53536.35929472
2023-09-13,10:46:22.000,256,10988528,13245,0,1694601981,13096.39063311999,83.09718830999918,53536.3872432
2023-09-13,10:46:23.000,256,10988532,13365,0,1694601982,13096.383896809995,83.1253848300039,53536.35929472
2023-09-13,10:46:24.000,256,10988533,13045,0,1694601983,13096.33674264,83.15358135000133,53536.27544928001
2023-09-13,10:46:25.000,256,10988562,13285,0,1694601984,13096.35021525999,83.13243396000325,53536.317372
2023-09-13,10:46:26.000,256,10988546,13125,0,1694601985,13096.3771605,83.17472873999941,53536.32435912001
2023-09-13,10:46:27.000,256,10988528,13245,0,1694601986,13096.404105739995,83.2240726500022,53536.2475008
2023-09-13,10:46:28.000,256,10988517,13165,0,1694601987,13096.39063311999,83.24522004000028,53536.31038488
2023-09-13,10:46:29.000,256,10988511,13245,0,1694601988,13096.363687879995,83.30161308000243,53536.24051368
2023-09-13,10:46:30.000,256,10988507,13405,0,1694601989,13096.41757836,83.30161308000243,53536.25448792001
2023-09-13,10:46:31.000,256,10988520,13205,0,1694601990,13096.47146883999,83.3227604700005,53536.282436400004
2023-09-13,10:46:32.000,256,10988560,13125,0,1694601991,13096.45125990999,83.35095698999794,53536.2475008
2023-09-13,10:46:33.000,256,10988540,13005,0,1694601992,13096.424314669996,83.37915351000265,53536.26846216
2023-09-13,10:46:34.000,256,10988546,13085,0,1694601993,13096.404105739995,83.40735003000009,53536.19160384
2023-09-13,10:46:35.000,256,10988527,13125,0,1694601994,13096.41084204999,83.4214482899988,53536.17762960001
2023-09-13,10:46:36.000,256,10988549,13285,0,1694601995,13096.3771605,83.44259568000416,53536.19160384
2023-09-13,10:46:37.000,256,10988518,13085,0,1694601996,13096.37042418999,83.4707922000016,53536.233526560005
2023-09-13,10:46:38.000,256,10988577,13325,0,1694601997,13096.444523599996,83.45669394000288,53536.21955232
2023-09-13,10:46:39.000,256,10988582,13125,0,1694601998,13096.41084204999,83.48489046000032,53536.2475008
2023-09-13,10:46:40.000,256,10988578,12925,0,1694601999,13096.363687879995,83.50603784999839,53536.184616720006
2023-09-13,10:46:41.000,256,10988536,13325,0,1694602000,13096.35695157,83.56243089000054,53536.14968112
2023-09-13,10:46:42.000,256,10988523,13245,0,1694602001,13096.3771605,83.52013611000439,53536.2125652
2023-09-13,10:46:43.000,256,10988518,13405,0,1694602002,13096.35021525999,83.52718524000375,53536.2125652
2023-09-13,10:46:44.000,256,10988540,13365,0,1694602003,13096.323270019995,83.54128350000246,53536.05884856001
2023-09-13,10:46:45.000,256,10988543,13325,0,1694602004,13096.33674264,83.54833263000182,53536.142694
2023-09-13,10:46:46.000,256,10988529,12805,0,1694602005,13096.37042418999,83.56243089000054,53536.17064248
2023-09-13,10:46:47.000,256,10988586,13285,0,1694602006,13096.323270019995,83.56243089000054,53536.20557808001
2023-09-13,10:46:48.000,256,10988529,13125,0,1694602007,13096.33000632999,83.54833263000182,53536.12173264
2023-09-13,10:46:49.000,256,10988591,13365,0,1694602008,13096.27611585,83.55538176000118,53536.14968112
2023-09-13,10:46:50.000,256,10988529,13245,0,1694602009,13096.222225369995,83.56243089000054,53536.04487432
2023-09-13,10:46:51.000,256,10988609,13005,0,1694602010,13096.181807509995,83.55538176000118,53535.995964480004
2023-09-13,10:46:52.000,256,10988531,13445,0,1694602011,13096.181807509995,83.51308697999775,53536.05884856001
2023-09-13,10:46:53.000,256,10988545,13085,0,1694602012,13096.19528013,83.48489046000032,53536.05884856001
2023-09-13,10:46:54.000,256,10988551,13285,0,1694602013,13096.141389649994,83.5342343700031,53536.065835680005
2023-09-13,10:46:55.000,256,10988553,13125,0,1694602014,13096.074026549999,83.50603784999839,53535.98199024
2023-09-13,10:46:56.000,256,10988601,12965,0,1694602015,13096.094235479999,83.49898871999903,53535.98897736001
2023-09-13,10:46:57.000,256,10988537,13125,0,1694602016,13096.06729023999,83.48489046000032,53536.03788720001
2023-09-13,10:46:58.000,256,10988544,13245,0,1694602017,13096.026872379989,83.47784133000096,53536.00993872001
2023-09-13,10:46:59.000,256,10988540,13605,0,1694602018,13095.939300349994,83.47784133000096,53535.88417056
2023-09-13,10:47:00.000,256,10988538,13325,0,1694602019,13095.905618799989,83.4707922000016,53535.84224784001
2023-09-13,10:47:01.000,256,10988526,13325,0,1694602020,13095.925827729989,83.47784133000096,53535.968016000006
2023-09-13,10:47:02.000,256,10988593,13445,0,1694602021,13095.986454519989,83.48489046000032,53535.94006752001
2023-09-13,10:47:03.000,256,10988493,13365,0,1694602022,13095.939300349994,83.54128350000246,53535.97500312
2023-09-13,10:47:04.000,256,10988611,13085,0,1694602023,13095.939300349994,83.54833263000182,53535.9330804
2023-09-13,10:47:05.000,256,10988555,13085,0,1694602024,13095.804574149988,83.59062740999798,53535.79333800001
2023-09-13,10:47:06.000,256,10988568,13125,0,1694602025,13095.797837839993,83.59062740999798,53535.85622208
2023-09-13,10:47:07.000,256,10988583,13405,0,1694602026,13095.737211049993,83.62587306000205,53535.81429936
2023-09-13,10:47:08.000,256,10988509,13165,0,1694602027,13095.737211049993,83.64702045000013,53535.85622208
2023-09-13,10:47:09.000,256,10988578,13325,0,1694602028,13095.717002119993,83.64702045000013,53535.828273600004
2023-09-13,10:47:10.000,256,10988547,13045,0,1694602029,13095.656375329992,83.66111870999885,53535.800325120006
2023-09-13,10:47:11.000,256,10988573,13205,0,1694602030,13095.656375329992,83.66111870999885,53535.83526072
2023-09-13,10:47:12.000,256,10988507,13205,0,1694602031,13095.595748539992,83.69636436000292,53535.82128648001
2023-09-13,10:47:13.000,256,10988526,12965,0,1694602032,13095.528385439997,83.67521697000484,53535.70250544001
2023-09-13,10:47:14.000,256,10988550,13165,0,1694602033,13095.467758649997,83.71046262000164,53535.6885312
2023-09-13,10:47:15.000,256,10988560,13405,0,1694602034,13095.440813410001,83.73865913999907,53535.632634240006
2023-09-13,10:47:16.000,256,10988536,13325,0,1694602035,13095.359977690001,83.74570826999843,53535.65359560001
2023-09-13,10:47:17.000,256,10988570,13285,0,1694602036,13095.359977690001,83.74570826999843,53535.660582720004
2023-09-13,10:47:18.000,256,10988527,13085,0,1694602037,13095.292614589991,83.7809539200025,53535.660582720004
2023-09-13,10:47:19.000,256,10988527,13445,0,1694602038,13095.17809732,83.79505218000122,53535.60468576001
2023-09-13,10:47:20.000,256,10988514,13445,0,1694602039,13095.15115207999,83.80210131000058,53535.59071152
2023-09-13,10:47:21.000,256,10988476,12965,0,1694602040,13095.103997909995,83.8161995699993,53535.55577592001
2023-09-13,10:47:22.000,256,10988529,13245,0,1694602041,13095.09052528999,83.85849435000273,53535.49987896
2023-09-13,10:47:23.000,256,10988553,12925,0,1694602042,13095.00968956999,83.87259261000145,53535.45096912
2023-09-13,10:47:24.000,256,10988532,13365,0,1694602043,13094.90864491999,83.90078912999888,53535.38109792
2023-09-13,10:47:25.000,256,10988561,13285,0,1694602044,13094.94906277999,83.91488739000488,53535.4090464
2023-09-13,10:47:26.000,256,10988518,13605,0,1694602045,13094.942326469994,83.94308391000231,53535.47193048
2023-09-13,10:47:27.000,256,10988509,13285,0,1694602046,13094.901908609994,83.94308391000231,53535.42302064
2023-09-13,10:47:28.000,256,10988494,13605,0,1694602047,13094.807600269989,83.97832955999911,53535.36712368001
2023-09-13,10:47:29.000,256,10988533,13405,0,1694602048,13094.787391339989,84.02062434000254,53535.33917520001
2023-09-13,10:47:30.000,256,10988529,13045,0,1694602049,13094.659401449993,84.0276734700019,53535.297252480006
2023-09-13,10:47:31.000,256,10988504,13245,0,1694602050,13094.605510969988,83.99947695000446,53535.21340704
2023-09-13,10:47:32.000,256,10988571,13285,0,1694602051,13094.592038349998,84.0276734700019,53535.297252480006
2023-09-13,10:47:33.000,256,10988582,13285,0,1694602052,13094.605510969988,84.01357521000318,53535.26231688
2023-09-13,10:47:34.000,256,10988517,13245,0,1694602053,13094.544884180003,84.04177173000062,53535.21340704
2023-09-13,10:47:35.000,256,10988550,13005,0,1694602054,13094.511202629998,84.00652608000382,53535.10161312001
2023-09-13,10:47:36.000,256,10988532,13085,0,1694602055,13094.504466320002,84.02062434000254,53535.14353584
2023-09-13,10:47:37.000,256,10988559,13205,0,1694602056,13094.470784769997,84.05586998999934,53535.11558736
2023-09-13,10:47:38.000,256,10988556,12965,0,1694602057,13094.504466320002,84.08406651000405,53535.094626
2023-09-13,10:47:39.000,256,10988541,13125,0,1694602058,13094.450575839997,84.1263612900002,53534.95488360001
2023-09-13,10:47:40.000,256,10988506,13085,0,1694602059,13094.403421670002,84.16160694000428,53534.97584496
2023-09-13,10:47:41.000,256,10988510,13085,0,1694602060,13094.470784769997,84.13341041999956,53534.99680632
2023-09-13,10:47:42.000,256,10988607,12965,0,1694602061,13094.490993699997,84.14045954999892,53535.010780560006
2023-09-13,10:47:43.000,256,10988533,13325,0,1694602062,13094.477521079993,84.18275433000235,53534.92693512
2023-09-13,10:47:44.000,256,10988583,13125,0,1694602063,13094.410157979997,84.175705200003,53534.85706392
2023-09-13,10:47:45.000,256,10988566,13205,0,1694602064,13094.430366909997,84.20390172000043,53534.95488360001
2023-09-13,10:47:46.000,256,10988566,13365,0,1694602065,13094.416894289992,84.21095084999979,53534.88501240001
2023-09-13,10:47:47.000,256,10988567,13245,0,1694602066,13094.383212740002,84.22504910999851,53534.87103816
2023-09-13,10:47:48.000,256,10988515,13085,0,1694602067,13094.349531189997,84.25324563000322,53534.87802528
2023-09-13,10:47:49.000,256,10988537,13365,0,1694602068,13094.315849639992,84.24619650000386,53534.81514120001
2023-09-13,10:47:50.000,256,10988569,13525,0,1694602069,13094.315849639992,84.24619650000386,53534.80116696
2023-09-13,10:47:51.000,256,10988524,13125,0,1694602070,13094.349531189997,84.3378351900028,53534.7802056
2023-09-13,10:47:52.000,256,10988480,13445,0,1694602071,13094.329322259997,84.30258953999873,53534.7103344
2023-09-13,10:47:53.000,256,10988520,13365,0,1694602072,13094.322585950002,84.33078606000345,53534.724308640005
2023-09-13,10:47:54.000,256,10988556,13285,0,1694602073,13094.214804989992,84.36603171000024,53534.61950184001
2023-09-13,10:47:55.000,256,10988529,13005,0,1694602074,13094.214804989992,84.40127736000431,53534.56360488
2023-09-13,10:47:56.000,256,10988492,13365,0,1694602075,13094.221541300001,84.39422822999768,53534.6404632
2023-09-13,10:47:57.000,256,10988530,13325,0,1694602076,13094.228277609996,84.42947388000175,53534.58456624
2023-09-13,10:47:58.000,256,10988539,13245,0,1694602077,13094.221541300001,84.45062126999983,53534.59854048001
2023-09-13,10:47:59.000,256,10988546,13325,0,1694602078,13094.181123440001,84.42242475000239,53534.570592
2023-09-13,10:48:00.000,256,10988563,13165,0,1694602079,13094.167650819996,84.44357214000047,53534.56360488
2023-09-13,10:48:01.000,256,10988540,13125,0,1694602080,13094.10028772,84.42947388000175,53534.486746560004
2023-09-13,10:48:02.000,256,10988545,13285,0,1694602081,13094.10028772,84.41537562000303,53534.5356564
2023-09-13,10:48:03.000,256,10988482,13085,0,1694602082,13094.154178199991,84.45062126999983,53534.44482384
2023-09-13,10:48:04.000,256,10988533,13325,0,1694602083,13094.086815099996,84.45062126999983,53534.45181096001
2023-09-13,10:48:05.000,256,10988587,13125,0,1694602084,13094.140705580001,84.45062126999983,53534.395914
2023-09-13,10:48:06.000,256,10988549,13125,0,1694602085,13094.154178199991,84.46471952999855,53534.44482384
2023-09-13,10:48:07.000,256,10988578,13005,0,1694602086,13094.147441889996,84.45767039999919,53534.3260428
2023-09-13,10:48:08.000,256,10988581,13285,0,1694602087,13094.140705580001,84.47881779000454,53534.37495264
2023-09-13,10:48:09.000,256,10988546,13045,0,1694602088,13094.133969269991,84.49291605000326,53534.319055680004
2023-09-13,10:48:10.000,256,10988526,12765,0,1694602089,13094.05986986,84.49291605000326,53534.28412008001
2023-09-13,10:48:11.000,256,10988513,13365,0,1694602090,13094.03966093,84.50701431000198,53534.17931328
2023-09-13,10:48:12.000,256,10988546,13285,0,1694602091,13094.05986986,84.4858669200039,53534.27713296
2023-09-13,10:48:13.000,256,10988568,12925,0,1694602092,13094.03292461999,84.46471952999855,53534.20027464
2023-09-13,10:48:14.000,256,10988537,13205,0,1694602093,13093.99250675999,84.45767039999919,53534.1863004
2023-09-13,10:48:15.000,256,10988527,13405,0,1694602094,13093.965561519995,84.46471952999855,53534.10944208
2023-09-13,10:48:16.000,256,10988532,12925,0,1694602095,13093.97229782999,84.45767039999919,53534.151364800004
2023-09-13,10:48:17.000,256,10988489,13605,0,1694602096,13093.91840735,84.43652301000111,53534.04655800001
2023-09-13,10:48:18.000,256,10988539,12925,0,1694602097,13093.87125317999,84.40832649000367,53534.053545120005
2023-09-13,10:48:19.000,256,10988553,13325,0,1694602098,13093.803890079995,84.38012996999896,53533.983673920004
2023-09-13,10:48:20.000,256,10988559,13525,0,1694602099,13093.702845429994,84.36603171000024,53533.899828479996
2023-09-13,10:48:21.000,256,10988494,13325,0,1694602100,13093.702845429994,84.35193345000152,53533.934764080004
2023-09-13,10:48:22.000,256,10988523,13325,0,1694602101,13093.70958173999,84.30258953999873,53533.94873832001
2023-09-13,10:48:23.000,256,10988553,13325,0,1694602102,13093.64895494999,84.31668780000473,53533.90681560001
2023-09-13,10:48:24.000,256,10988565,13245,0,1694602103,13093.514228749998,84.2743930200013,53533.76008608001
2023-09-13,10:48:25.000,256,10988529,13045,0,1694602104,13093.494019819998,84.25324563000322,53533.77406032
2023-09-13,10:48:26.000,256,10988531,13285,0,1694602105,13093.467074579989,84.18980346000171,53533.78104744001
2023-09-13,10:48:27.000,256,10988519,13165,0,1694602106,13093.440129339993,84.18275433000235,53533.669253520005
2023-09-13,10:48:28.000,256,10988520,13005,0,1694602107,13093.345821000003,84.1263612900002,53533.669253520005
2023-09-13,10:48:29.000,256,10988536,13405,0,1694602108,13093.278457899993,84.15455781000492,53533.57143384001
2023-09-13,10:48:30.000,256,10988524,13405,0,1694602109,13093.278457899993,84.14045954999892,53533.53649824
2023-09-13,10:48:31.000,256,10988532,13125,0,1694602110,13093.278457899993,84.14045954999892,53533.5574596
2023-09-13,10:48:32.000,256,10988509,13445,0,1694602111,13093.251512659997,84.14045954999892,53533.54348536001
2023-09-13,10:48:33.000,256,10988515,12965,0,1694602112,13093.170676939997,84.13341041999956,53533.431691440004
2023-09-13,10:48:34.000,256,10988531,13485,0,1694602113,13093.069632289997,84.11931216000085,53533.37579448001
2023-09-13,10:48:35.000,256,10988503,13325,0,1694602114,13093.022478120001,84.18275433000235,53533.29893616
2023-09-13,10:48:36.000,256,10988515,13685,0,1694602115,13093.069632289997,84.16160694000428,53533.36880736
2023-09-13,10:48:37.000,256,10988545,13325,0,1694602116,13093.049423359997,84.16865607000364,53533.382781600005
2023-09-13,10:48:38.000,256,10988564,13205,0,1694602117,13093.022478120001,84.16865607000364,53533.40374296001
2023-09-13,10:48:39.000,256,10988547,13325,0,1694602118,13092.968587639996,84.175705200003,53533.347846
2023-09-13,10:48:40.000,256,10988559,13685,0,1694602119,13092.867542989996,84.16160694000428,53533.25701344001
2023-09-13,10:48:41.000,256,10988537,13285,0,1694602120,13092.827125129996,84.16160694000428,53533.18015512
2023-09-13,10:48:42.000,256,10988592,13605,0,1694602121,13092.786707269996,84.175705200003,53533.14521952
2023-09-13,10:48:43.000,256,10988524,13205,0,1694602122,13092.766498339995,84.15455781000492,53533.14521952
2023-09-13,10:48:44.000,256,10988559,13445,0,1694602123,13092.73281678999,84.21095084999979,53533.13823240001
2023-09-13,10:48:45.000,256,10988518,13405,0,1694602124,13092.65198106999,84.26029476000258,53533.08932256001
2023-09-13,10:48:46.000,256,10988498,13085,0,1694602125,13092.63850845,84.2743930200013,53533.0334256
2023-09-13,10:48:47.000,256,10988555,13325,0,1694602126,13092.63177213999,84.30258953999873,53533.02643848
2023-09-13,10:48:48.000,256,10988550,13125,0,1694602127,13092.59135427999,84.33078606000345,53533.01945136001
2023-09-13,10:48:49.000,256,10988526,13205,0,1694602128,13092.51051855999,84.38717909999832,53532.893683199996
2023-09-13,10:48:50.000,256,10988531,13165,0,1694602129,13092.47683701,84.40832649000367,53532.7888764
2023-09-13,10:48:51.000,256,10988563,12925,0,1694602130,13092.443155459994,84.42242475000239,53532.80285064001
2023-09-13,10:48:52.000,256,10988540,13125,0,1694602131,13092.456628079999,84.42242475000239,53532.77490216001
2023-09-13,10:48:53.000,256,10988517,12965,0,1694602132,13092.463364389994,84.4717686599979,53532.781889280006
2023-09-13,10:48:54.000,256,10988503,13445,0,1694602133,13092.422946529994,84.49291605000326,53532.68406960001
2023-09-13,10:48:55.000,256,10988509,13445,0,1694602134,13092.436419149999,84.55635822000477,53532.70503096001
2023-09-13,10:48:56.000,256,10988564,13165,0,1694602135,13092.47683701,84.54930908999813,53532.68406960001
2023-09-13,10:48:57.000,256,10988538,13165,0,1694602136,13092.463364389994,84.62684951999836,53532.62118552
2023-09-13,10:48:58.000,256,10988557,13525,0,1694602137,13092.42968283999,84.66209517000243,53532.50240448
2023-09-13,10:48:59.000,256,10988544,13325,0,1694602138,13092.362319739994,84.69734081999923,53532.46746888001
2023-09-13,10:49:00.000,256,10988553,13285,0,1694602139,13092.422946529994,84.75373386000138,53532.45349464
2023-09-13,10:49:01.000,256,10988556,13405,0,1694602140,13092.47010069999,84.78193037999881,53532.51637872001
2023-09-13,10:49:02.000,256,10988560,13125,0,1694602141,13092.47010069999,84.80307777000417,53532.52336584
2023-09-13,10:49:03.000,256,10988554,13445,0,1694602142,13092.49030962999,84.8665199399984,53532.474456
2023-09-13,10:49:04.000,256,10988527,13285,0,1694602143,13092.443155459994,84.90176559000247,53532.36266208
2023-09-13,10:49:05.000,256,10988544,13005,0,1694602144,13092.456628079999,84.9793060200027,53532.38362344
2023-09-13,10:49:06.000,256,10988499,13245,0,1694602145,13092.463364389994,84.9793060200027,53532.425546160004
2023-09-13,10:49:07.000,256,10988566,13765,0,1694602146,13092.47010069999,85.03569906000484,53532.38362344
2023-09-13,10:49:08.000,256,10988568,13285,0,1694602147,13092.47683701,85.077993840001,53532.29977800001
2023-09-13,10:49:09.000,256,10988538,13125,0,1694602148,13092.463364389994,85.09209209999972,53532.22990680001
2023-09-13,10:49:10.000,256,10988569,13445,0,1694602149,13092.49030962999,85.15553427000123,53532.25086816001
2023-09-13,10:49:11.000,256,10988522,13285,0,1694602150,13092.604826899995,85.18373078999866,53532.257855280004
2023-09-13,10:49:12.000,256,10988582,13245,0,1694602151,13092.63177213999,85.16258340000059,53532.16702272
2023-09-13,10:49:13.000,256,10988519,12965,0,1694602152,13092.61829952,85.18373078999866,53532.21593256
2023-09-13,10:49:14.000,256,10988558,13165,0,1694602153,13092.57788166,85.23307470000145,53532.09715152
2023-09-13,10:49:15.000,256,10988554,13445,0,1694602154,13092.63850845,85.28241861000424,53532.11811288
2023-09-13,10:49:16.000,256,10988512,13365,0,1694602155,13092.69239892999,85.26127121999889,53532.21593256
2023-09-13,10:49:17.000,256,10988547,13405,0,1694602156,13092.73281678999,85.34586077999847,53532.23689392
2023-09-13,10:49:18.000,256,10988527,13325,0,1694602157,13092.80017989,85.34586077999847,53532.18099696001
2023-09-13,10:49:19.000,256,10988556,13245,0,1694602158,13092.80017989,85.35290990999783,53532.1949712
2023-09-13,10:49:20.000,256,10988570,13045,0,1694602159,13092.81365250999,85.36700817000383,53532.15304848001
2023-09-13,10:49:21.000,256,10988516,13005,0,1694602160,13092.854070369991,85.3881555600019,53532.090164400004
2023-09-13,10:49:22.000,256,10988517,13005,0,1694602161,13092.847334059996,85.37405730000319,53532.10413864001
2023-09-13,10:49:23.000,256,10988509,13205,0,1694602162,13092.88101561,85.40930294999998,53532.09715152
2023-09-13,10:49:24.000,256,10988548,13085,0,1694602163,13092.854070369991,85.41635207999934,53532.03426744001
2023-09-13,10:49:25.000,256,10988533,13365,0,1694602164,13092.907960849996,85.4374994700047,53532.02728032
2023-09-13,10:49:26.000,256,10988550,13125,0,1694602165,13093.009005499996,85.44454860000405,53532.06920304
2023-09-13,10:49:27.000,256,10988527,13005,0,1694602166,13093.049423359997,85.46569599000213,53532.111125760006
2023-09-13,10:49:28.000,256,10988596,13125,0,1694602167,13093.083104910002,85.45159773000341,53532.055228799996
2023-09-13,10:49:29.000,256,10988486,13165,0,1694602168,13093.062895980001,85.45864686000277,53532.055228799996
2023-09-13,10:49:30.000,256,10988528,13245,0,1694602169,13093.035950739992,85.47274512000149,53531.992344720005
2023-09-13,10:49:31.000,256,10988535,13085,0,1694602170,13093.083104910002,85.49389250999957,53531.92946064
2023-09-13,10:49:32.000,256,10988516,13245,0,1694602171,13093.130259079997,85.50094163999893,53532.04824168
2023-09-13,10:49:33.000,256,10988541,13125,0,1694602172,13093.170676939997,85.48684338000021,53532.07619016
2023-09-13,10:49:34.000,256,10988537,13245,0,1694602173,13093.184149560002,85.52913816000364,53531.992344720005
2023-09-13,10:49:35.000,256,10988537,13285,0,1694602174,13093.184149560002,85.55028555000172,53532.0202932
2023-09-13,10:49:36.000,256,10988544,13205,0,1694602175,13093.224567420002,85.52208903000428,53532.01330608001
2023-09-13,10:49:37.000,256,10988550,13165,0,1694602176,13093.217831109992,85.51503989999765,53531.97138336
2023-09-13,10:49:38.000,256,10988527,13405,0,1694602177,13093.231303729997,85.55028555000172,53531.950422
2023-09-13,10:49:39.000,256,10988563,13365,0,1694602178,13093.157204319992,85.536187290003,53531.91548640001
2023-09-13,10:49:40.000,256,10988572,13165,0,1694602179,13093.217831109992,85.536187290003,53531.90849928
2023-09-13,10:49:41.000,256,10988531,13005,0,1694602180,13093.244776350002,85.55028555000172,53531.99933184
2023-09-13,10:49:42.000,256,10988543,13285,0,1694602181,13093.318875759993,85.55028555000172,53531.943434880006
2023-09-13,10:49:43.000,256,10988485,13165,0,1694602182,13093.285194210002,85.57848206999915,53531.96439624001
2023-09-13,10:49:44.000,256,10988520,13125,0,1694602183,13093.278457899993,85.57848206999915,53531.90849928
2023-09-13,10:49:45.000,256,10988557,12845,0,1694602184,13093.332348379998,85.55733468000108,53531.85260232
2023-09-13,10:49:46.000,256,10988533,13445,0,1694602185,13093.339084689993,85.55028555000172,53531.86657656001
2023-09-13,10:49:47.000,256,10988550,13205,0,1694602186,13093.392975169998,85.536187290003,53531.92946064
2023-09-13,10:49:48.000,256,10988576,13205,0,1694602187,13093.426656719988,85.55733468000108,53531.92946064
2023-09-13,10:49:49.000,256,10988524,13165,0,1694602188,13093.480547199993,85.56438381000044,53531.90151216
2023-09-13,10:49:50.000,256,10988482,13205,0,1694602189,13093.460338269993,85.55028555000172,53531.887537919996
2023-09-13,10:49:51.000,256,10988520,13245,0,1694602190,13093.547910299989,85.58553119999851,53531.922473520004
2023-09-13,10:49:52.000,256,10988556,13165,0,1694602191,13093.554646609999,85.55028555000172,53531.90849928
2023-09-13,10:49:53.000,256,10988505,13045,0,1694602192,13093.541173989994,85.57848206999915,53531.83862808
2023-09-13,10:49:54.000,256,10988519,13005,0,1694602193,13093.514228749998,85.56438381000044,53531.78971824
2023-09-13,10:49:55.000,256,10988518,13125,0,1694602194,13093.520965059994,85.60667859000387,53531.83862808
2023-09-13,10:49:56.000,256,10988554,12925,0,1694602195,13093.547910299989,85.62077685000258,53531.83862808
2023-09-13,10:49:57.000,256,10988551,13085,0,1694602196,13093.561382919994,85.58553119999851,53531.84561520001
2023-09-13,10:49:58.000,256,10988549,13085,0,1694602197,13093.561382919994,85.55733468000108,53531.86657656001
2023-09-13,10:49:59.000,256,10988513,13125,0,1694602198,13093.527701369989,85.54323642000236,53531.78273112
2023-09-13,10:50:00.000,256,10988549,13205,0,1694602199,13093.480547199993,85.52913816000364,53531.775744000006
2023-09-13,10:50:01.000,256,10988526,13325,0,1694602200,13093.507492439989,85.51503989999765,53531.80369248
2023-09-13,10:50:02.000,256,10988557,13045,0,1694602201,13093.494019819998,85.49389250999957,53531.79670536001
2023-09-13,10:50:03.000,256,10988479,13245,0,1694602202,13093.473810889998,85.49389250999957,53531.76875688001
2023-09-13,10:50:04.000,256,10988539,13245,0,1694602203,13093.419920409993,85.46569599000213,53531.67792432001
2023-09-13,10:50:05.000,256,10988535,13085,0,1694602204,13093.399711479993,85.45159773000341,53531.754782640004
2023-09-13,10:50:06.000,256,10988570,13285,0,1694602205,13093.426656719988,85.43045033999806,53531.76176976
2023-09-13,10:50:07.000,256,10988560,13445,0,1694602206,13093.419920409993,85.41635207999934,53531.705872800005
2023-09-13,10:50:08.000,256,10988545,13245,0,1694602207,13093.399711479993,85.4234012099987,53531.7408084
2023-09-13,10:50:09.000,256,10988539,13125,0,1694602208,13093.318875759993,85.4374994700047,53531.67792432001
2023-09-13,10:50:10.000,256,10988561,13285,0,1694602209,13093.298666829993,85.43045033999806,53531.62202736
2023-09-13,10:50:11.000,256,10988568,13125,0,1694602210,13093.224567420002,85.4374994700047,53531.60106600001
2023-09-13,10:50:12.000,256,10988546,13285,0,1694602211,13093.217831109992,85.45159773000341,53531.53119480001
2023-09-13,10:50:13.000,256,10988534,13125,0,1694602212,13093.204358490002,85.44454860000405,53531.59407888
2023-09-13,10:50:14.000,256,10988542,13125,0,1694602213,13093.110050149997,85.45159773000341,53531.54516904
2023-09-13,10:50:15.000,256,10988569,13005,0,1694602214,13093.150468009997,85.46569599000213,53531.52420768
2023-09-13,10:50:16.000,256,10988534,13245,0,1694602215,13093.177413249992,85.47274512000149,53531.52420768
2023-09-13,10:50:17.000,256,10988532,13205,0,1694602216,13093.190885869997,85.48684338000021,53531.48228496001
2023-09-13,10:50:18.000,256,10988529,12885,0,1694602217,13093.170676939997,85.49389250999957,53531.50324632
2023-09-13,10:50:19.000,256,10988533,12925,0,1694602218,13093.136995389992,85.52913816000364,53531.370491040005
2023-09-13,10:50:20.000,256,10988538,13285,0,1694602219,13093.150468009997,85.54323642000236,53531.38446528001
2023-09-13,10:50:21.000,256,10988525,13085,0,1694602220,13093.190885869997,85.55028555000172,53531.45433648
2023-09-13,10:50:22.000,256,10988510,13205,0,1694602221,13093.231303729997,85.5714329399998,53531.48228496001
2023-09-13,10:50:23.000,256,10988548,13085,0,1694602222,13093.211094799997,85.62782598000194,53531.40542664
2023-09-13,10:50:24.000,256,10988523,12765,0,1694602223,13093.204358490002,85.66307162999874,53531.3565168
2023-09-13,10:50:25.000,256,10988529,13525,0,1694602224,13093.224567420002,85.64192424000066,53531.39145240001
2023-09-13,10:50:26.000,256,10988531,13245,0,1694602225,13093.271721589997,85.71946467000089,53531.39145240001
2023-09-13,10:50:27.000,256,10988515,13005,0,1694602226,13093.318875759993,85.72651380000025,53531.321581200005
2023-09-13,10:50:28.000,256,10988498,13525,0,1694602227,13093.386238859988,85.75471031999768,53531.370491040005
2023-09-13,10:50:29.000,256,10988552,13125,0,1694602228,13093.413184099998,85.80405423000047,53531.370491040005
2023-09-13,10:50:30.000,256,10988559,13125,0,1694602229,13093.467074579989,85.82520161999855,53531.31459408001
2023-09-13,10:50:31.000,256,10988510,13005,0,1694602230,13093.541173989994,85.87454553000134,53531.41241376001
2023-09-13,10:50:32.000,256,10988564,13405,0,1694602231,13093.581591849994,85.85339814000326,53531.34952968
2023-09-13,10:50:33.000,256,10988547,13085,0,1694602232,13093.601800779994,85.91684031000477,53531.32856832
2023-09-13,10:50:34.000,256,10988579,13205,0,1694602233,13093.568119229989,85.95208596000157,53531.21677440001
2023-09-13,10:50:35.000,256,10988539,13325,0,1694602234,13093.622009709994,86.00142987000436,53531.20978728
2023-09-13,10:50:36.000,256,10988545,13125,0,1694602235,13093.62874601999,85.99438073999772,53531.321581200005
2023-09-13,10:50:37.000,256,10988533,13405,0,1694602236,13093.72979066999,86.02257726000244,53531.30061984
2023-09-13,10:50:38.000,256,10988528,13085,0,1694602237,13093.79041745999,85.99438073999772,53531.37747816
2023-09-13,10:50:39.000,256,10988528,13285,0,1694602238,13093.77020852999,85.98733160999836,53531.34254256001
2023-09-13,10:50:40.000,256,10988536,13165,0,1694602239,13093.74999959999,86.00142987000436,53531.30061984
2023-09-13,10:50:41.000,256,10988554,13485,0,1694602240,13093.8173627,86.02257726000244,53531.321581200005
2023-09-13,10:50:42.000,256,10988510,12885,0,1694602241,13093.904934729995,86.00142987000436,53531.34952968
2023-09-13,10:50:43.000,256,10988524,13205,0,1694602242,13093.904934729995,86.05077377999987,53531.33555544
2023-09-13,10:50:44.000,256,10988521,13165,0,1694602243,13093.89146210999,86.0296263900018,53531.24472288001
2023-09-13,10:50:45.000,256,10988551,13285,0,1694602244,13093.97903414,86.04372465000051,53531.27965848
2023-09-13,10:50:46.000,256,10988512,13005,0,1694602245,13094.05313354999,86.02257726000244,53531.33555544
2023-09-13,10:50:47.000,256,10988541,12845,0,1694602246,13094.05986986,86.08601943000394,53531.36350392001
2023-09-13,10:50:48.000,256,10988618,13045,0,1694602247,13094.093551409991,86.08601943000394,53531.34254256001
2023-09-13,10:50:49.000,256,10988546,13245,0,1694602248,13094.08007879,86.07192116999795,53531.33555544
2023-09-13,10:50:50.000,256,10988532,13245,0,1694602249,13094.093551409991,86.0930685600033,53531.23074864
2023-09-13,10:50:51.000,256,10988555,13165,0,1694602250,13094.113760339991,86.10011769000266,53531.251710000004
2023-09-13,10:50:52.000,256,10988594,13445,0,1694602251,13094.181123440001,86.10716682000202,53531.321581200005
2023-09-13,10:50:53.000,256,10988512,13365,0,1694602252,13094.201332370001,86.12126508000074,53531.3565168
2023-09-13,10:50:54.000,256,10988519,13205,0,1694602253,13094.221541300001,86.14241246999882,53531.33555544
2023-09-13,10:50:55.000,256,10988566,12925,0,1694602254,13094.194596059991,86.15651073000481,53531.34254256001
2023-09-13,10:50:56.000,256,10988589,13645,0,1694602255,13094.248486539997,86.13536333999946,53531.34952968
2023-09-13,10:50:57.000,256,10988552,13325,0,1694602256,13094.255222849992,86.13536333999946,53531.36350392001
2023-09-13,10:50:58.000,256,10988571,13245,0,1694602257,13094.282168090002,86.18470725000225,53531.30760696
2023-09-13,10:50:59.000,256,10988527,13125,0,1694602258,13094.248486539997,86.1917563800016,53531.2866456
2023-09-13,10:51:00.000,256,10988517,13005,0,1694602259,13094.282168090002,86.1917563800016,53531.272671360006
2023-09-13,10:51:01.000,256,10988568,13205,0,1694602260,13094.363003810002,86.17060899000353,53531.26568424001
2023-09-13,10:51:02.000,256,10988535,12885,0,1694602261,13094.410157979997,86.17765812000289,53531.34254256001
2023-09-13,10:51:03.000,256,10988542,13205,0,1694602262,13094.396685359992,86.17765812000289,53531.30760696
2023-09-13,10:51:04.000,256,10988572,13285,0,1694602263,13094.383212740002,86.1917563800016,53531.23773576
2023-09-13,10:51:05.000,256,10988542,12645,0,1694602264,13094.430366909997,86.1917563800016,53531.25869712
2023-09-13,10:51:06.000,256,10988503,13405,0,1694602265,13094.464048460002,86.1917563800016,53531.272671360006
2023-09-13,10:51:07.000,256,10988536,13205,0,1694602266,13094.477521079993,86.21290376999968,53531.25869712
2023-09-13,10:51:08.000,256,10988502,13285,0,1694602267,13094.497730009993,86.21995289999904,53531.251710000004
2023-09-13,10:51:09.000,256,10988567,13125,0,1694602268,13094.524675250002,86.25519855000312,53531.21677440001
2023-09-13,10:51:10.000,256,10988529,13005,0,1694602269,13094.565093110003,86.24814942000376,53531.23773576
2023-09-13,10:51:11.000,256,10988526,13085,0,1694602270,13094.652665139998,86.25519855000312,53531.29363272001
2023-09-13,10:51:12.000,256,10988511,12885,0,1694602271,13094.679610379993,86.2270020299984,53531.29363272001
2023-09-13,10:51:13.000,256,10988526,13325,0,1694602272,13094.659401449993,86.23405115999776,53531.2866456
2023-09-13,10:51:14.000,256,10988519,13165,0,1694602273,13094.645928829988,86.26929681000183,53531.272671360006
2023-09-13,10:51:15.000,256,10988553,13005,0,1694602274,13094.645928829988,86.26929681000183,53531.24472288001
2023-09-13,10:51:16.000,256,10988547,13445,0,1694602275,13094.693082999998,86.23405115999776,53531.23773576
2023-09-13,10:51:17.000,256,10988589,13245,0,1694602276,13094.767182409989,86.25519855000312,53531.30061984
2023-09-13,10:51:18.000,256,10988557,13045,0,1694602277,13094.794127649999,86.23405115999776,53531.2866456
2023-09-13,10:51:19.000,256,10988557,13245,0,1694602278,13094.794127649999,86.2411002900044,53531.30061984
2023-09-13,10:51:20.000,256,10988606,12605,0,1694602279,13094.780655029994,86.26929681000183,53531.20978728
2023-09-13,10:51:21.000,256,10988558,13405,0,1694602280,13094.780655029994,86.24814942000376,53531.20978728
2023-09-13,10:51:22.000,256,10988538,13205,0,1694602281,13094.814336579999,86.24814942000376,53531.30061984
2023-09-13,10:51:23.000,256,10988498,13285,0,1694602282,13094.854754439999,86.2411002900044,53531.30760696
2023-09-13,10:51:24.000,256,10988524,13045,0,1694602283,13094.874963369999,86.24814942000376,53531.23074864
2023-09-13,10:51:25.000,256,10988593,13325,0,1694602284,13094.861490749994,86.26929681000183,53531.23773576
2023-09-13,10:51:26.000,256,10988526,13205,0,1694602285,13094.88843598999,86.24814942000376,53531.20978728
2023-09-13,10:51:27.000,256,10988554,13165,0,1694602286,13094.90864491999,86.25519855000312,53531.31459408001
2023-09-13,10:51:28.000,256,10988569,13285,0,1694602287,13094.93559016,86.25519855000312,53531.272671360006
2023-09-13,10:51:29.000,256,10988535,13085,0,1694602288,13094.94906277999,86.29044419999991,53531.23074864
2023-09-13,10:51:30.000,256,10988520,13085,0,1694602289,13094.90864491999,86.26929681000183,53531.202800160005
2023-09-13,10:51:31.000,256,10988551,13125,0,1694602290,13094.881699679994,86.29044419999991,53531.153890320005
2023-09-13,10:51:32.000,256,10988521,12965,0,1694602291,13094.90864491999,86.26929681000183,53531.23074864
2023-09-13,10:51:33.000,256,10988535,13125,0,1694602292,13094.942326469994,86.27634594000119,53531.272671360006
2023-09-13,10:51:34.000,256,10988510,13245,0,1694602293,13094.93559016,86.30454245999863,53531.24472288001
2023-09-13,10:51:35.000,256,10988532,13325,0,1694602294,13094.901908609994,86.29749332999927,53531.23773576
2023-09-13,10:51:36.000,256,10988576,13245,0,1694602295,13094.91538123,86.30454245999863,53531.1818388
2023-09-13,10:51:37.000,256,10988568,13045,0,1694602296,13094.93559016,86.29749332999927,53531.21677440001
2023-09-13,10:51:38.000,256,10988540,13205,0,1694602297,13094.901908609994,86.31159158999799,53531.13991608
2023-09-13,10:51:39.000,256,10988547,13165,0,1694602298,13094.807600269989,86.36093550000078,53531.1119676
2023-09-13,10:51:40.000,256,10988535,13085,0,1694602299,13094.821072889994,86.33273898000334,53531.14690320001
2023-09-13,10:51:41.000,256,10988513,12925,0,1694602300,13094.91538123,86.34683724000206,53531.202800160005
2023-09-13,10:51:42.000,256,10988546,13245,0,1694602301,13094.922117539994,86.35388637000142,53531.202800160005
2023-09-13,10:51:43.000,256,10988526,13285,0,1694602302,13094.94906277999,86.3397881100027,53531.1818388
2023-09-13,10:51:44.000,256,10988491,13205,0,1694602303,13094.88843598999,86.3750337599995,53531.1119676
2023-09-13,10:51:45.000,256,10988532,13165,0,1694602304,13094.94906277999,86.36798463000014,53531.1119676
2023-09-13,10:51:46.000,256,10988547,13525,0,1694602305,13094.93559016,86.36093550000078,53531.1818388
2023-09-13,10:51:47.000,256,10988501,13245,0,1694602306,13094.99621695,86.38913201999821,53531.14690320001
2023-09-13,10:51:48.000,256,10988524,13605,0,1694602307,13094.99621695,86.41027941000357,53531.13292896
2023-09-13,10:51:49.000,256,10988549,13245,0,1694602308,13094.962535399995,86.41027941000357,53531.06305776
2023-09-13,10:51:50.000,256,10988530,13245,0,1694602309,13095.02989849999,86.41732854000293,53531.084019120004
2023-09-13,10:51:51.000,256,10988546,13045,0,1694602310,13095.063580049995,86.438475930001,53531.14690320001
2023-09-13,10:51:52.000,256,10988522,13405,0,1694602311,13095.07031635999,86.42437767000229,53531.1818388
2023-09-13,10:51:53.000,256,10988519,13245,0,1694602312,13095.09052528999,86.42437767000229,53531.16087744
2023-09-13,10:51:54.000,256,10988530,13205,0,1694602313,13094.97600802,86.46667244999844,53531.1119676
2023-09-13,10:51:55.000,256,10988537,13285,0,1694602314,13094.98948063999,86.46667244999844,53531.084019120004
2023-09-13,10:51:56.000,256,10988511,13125,0,1694602315,13095.043371119995,86.4878198400038,53531.09799336001
2023-09-13,10:51:57.000,256,10988540,13085,0,1694602316,13095.043371119995,86.50896723000187,53531.12594184001
2023-09-13,10:51:58.000,256,10988537,13245,0,1694602317,13095.05684374,86.51601636000123,53531.14690320001
2023-09-13,10:51:59.000,256,10988565,13365,0,1694602318,13095.05010742999,86.52306549000059,53531.153890320005
2023-09-13,10:52:00.000,256,10988505,13405,0,1694602319,13095.043371119995,86.59355679000146,53531.06305776
2023-09-13,10:52:01.000,256,10988558,13125,0,1694602320,13095.09052528999,86.56536027000402,53531.09100624
2023-09-13,10:52:02.000,256,10988525,13005,0,1694602321,13095.063580049995,86.60060592000082,53531.1119676
2023-09-13,10:52:03.000,256,10988553,13325,0,1694602322,13095.103997909995,86.60060592000082,53531.05607064001
2023-09-13,10:52:04.000,256,10988540,13005,0,1694602323,13094.97600802,86.5865076600021,53531.0420964
2023-09-13,10:52:05.000,256,10988527,13405,0,1694602324,13095.002953259995,86.60765505000018,53531.02812216001
2023-09-13,10:52:06.000,256,10988555,13085,0,1694602325,13095.05684374,86.60765505000018,53531.07004488
2023-09-13,10:52:07.000,256,10988534,13005,0,1694602326,13095.03663481,86.64290070000425,53531.04908352001
2023-09-13,10:52:08.000,256,10988554,12925,0,1694602327,13094.962535399995,86.65699896000297,53531.00716080001
2023-09-13,10:52:09.000,256,10988504,13085,0,1694602328,13094.962535399995,86.67814635000104,53531.02113504
2023-09-13,10:52:10.000,256,10988515,13285,0,1694602329,13094.922117539994,86.70634286999848,53531.00716080001
2023-09-13,10:52:11.000,256,10988479,13125,0,1694602330,13094.88843598999,86.71339199999784,53530.94427672
2023-09-13,10:52:12.000,256,10988525,13165,0,1694602331,13094.90864491999,86.66404809000232,53531.05607064001
2023-09-13,10:52:13.000,256,10988546,13245,0,1694602332,13094.93559016,86.69224460999976,53531.035109280005
2023-09-13,10:52:14.000,256,10988569,13245,0,1694602333,13094.881699679994,86.6499498300036,53531.02812216001
2023-09-13,10:52:15.000,256,10988498,13165,0,1694602334,13094.861490749994,86.64290070000425,53530.97921232001
2023-09-13,10:52:16.000,256,10988521,13045,0,1694602335,13094.841281819994,86.65699896000297,53530.90934112001
2023-09-13,10:52:17.000,256,10988554,13325,0,1694602336,13094.841281819994,86.6217533099989,53530.95126384
2023-09-13,10:52:18.000,256,10988542,13245,0,1694602337,13094.767182409989,86.61470417999953,53530.97921232001
2023-09-13,10:52:19.000,256,10988536,13405,0,1694602338,13094.760446099994,86.5865076600021,53530.90934112001
2023-09-13,10:52:20.000,256,10988508,13445,0,1694602339,13094.720028239994,86.60060592000082,53530.937289600006
2023-09-13,10:52:21.000,256,10988509,13125,0,1694602340,13094.740237169994,86.57945853000274,53530.94427672
2023-09-13,10:52:22.000,256,10988558,13125,0,1694602341,13094.760446099994,86.52306549000059,53530.99318656
2023-09-13,10:52:23.000,256,10988540,13205,0,1694602342,13094.720028239994,86.52306549000059,53530.902354
2023-09-13,10:52:24.000,256,10988539,13285,0,1694602343,13094.632456209998,86.52306549000059,53530.83946992001
2023-09-13,10:52:25.000,256,10988549,13045,0,1694602344,13094.598774659993,86.4878198400038,53530.88837976001
2023-09-13,10:52:26.000,256,10988519,13285,0,1694602345,13094.578565729993,86.50191810000251,53530.88139264001
2023-09-13,10:52:27.000,256,10988524,13325,0,1694602346,13094.504466320002,86.50191810000251,53530.867418400005
2023-09-13,10:52:28.000,256,10988496,13525,0,1694602347,13094.443839530002,86.48077071000444,53530.88837976001
2023-09-13,10:52:29.000,256,10988570,13205,0,1694602348,13094.396685359992,86.45962331999908,53530.73466312
2023-09-13,10:52:30.000,256,10988588,13245,0,1694602349,13094.410157979997,86.48077071000444,53530.769598720006
2023-09-13,10:52:31.000,256,10988489,13085,0,1694602350,13094.396685359992,86.46667244999844,53530.85344416
2023-09-13,10:52:32.000,256,10988536,13085,0,1694602351,13094.363003810002,86.44552506000036,53530.7975472
2023-09-13,10:52:33.000,256,10988513,13125,0,1694602352,13094.255222849992,86.438475930001,53530.71370176001
2023-09-13,10:52:34.000,256,10988551,13045,0,1694602353,13094.235013919992,86.46667244999844,53530.727676
2023-09-13,10:52:35.000,256,10988515,13525,0,1694602354,13094.194596059991,86.42437767000229,53530.6578048
2023-09-13,10:52:36.000,256,10988540,13205,0,1694602355,13094.221541300001,86.438475930001,53530.70671464
2023-09-13,10:52:37.000,256,10988484,13165,0,1694602356,13094.214804989992,86.43142680000165,53530.71370176001
2023-09-13,10:52:38.000,256,10988514,13085,0,1694602357,13094.201332370001,86.43142680000165,53530.75562448
2023-09-13,10:52:39.000,256,10988527,13565,0,1694602358,13094.160914510001,86.45962331999908,53530.74165024001
2023-09-13,10:52:40.000,256,10988575,13205,0,1694602359,13094.019452,86.45962331999908,53530.66479192
2023-09-13,10:52:41.000,256,10988517,12925,0,1694602360,13093.945352589995,86.4737215799978,53530.61588208
2023-09-13,10:52:42.000,256,10988490,13445,0,1694602361,13093.904934729995,86.48077071000444,53530.6578048
2023-09-13,10:52:43.000,256,10988546,13125,0,1694602362,13093.85104424999,86.50191810000251,53530.56697224
2023-09-13,10:52:44.000,256,10988564,13325,0,1694602363,13093.77694484,86.48077071000444,53530.53902376
2023-09-13,10:52:45.000,256,10988540,13245,0,1694602364,13093.75673591,86.52306549000059,53530.49710104
2023-09-13,10:52:46.000,256,10988567,13165,0,1694602365,13093.72979066999,86.4878198400038,53530.55998512
2023-09-13,10:52:47.000,256,10988502,13125,0,1694602366,13093.73652698,86.49486897000315,53530.57395936001
2023-09-13,10:52:48.000,256,10988574,13165,0,1694602367,13093.70958173999,86.48077071000444,53530.53902376
2023-09-13,10:52:49.000,256,10988543,13005,0,1694602368,13093.64895494999,86.53716374999931,53530.4481912
2023-09-13,10:52:50.000,256,10988546,13085,0,1694602369,13093.595064469999,86.50191810000251,53530.364345760005
2023-09-13,10:52:51.000,256,10988541,13565,0,1694602370,13093.595064469999,86.53011461999995,53530.35037152
2023-09-13,10:52:52.000,256,10988504,13445,0,1694602371,13093.60853708999,86.54421287999867,53530.39928136
2023-09-13,10:52:53.000,256,10988547,13405,0,1694602372,13093.62874601999,86.54421287999867,53530.413255600004
2023-09-13,10:52:54.000,256,10988512,13045,0,1694602373,13093.574855539999,86.57240940000338,53530.30146168
2023-09-13,10:52:55.000,256,10988533,13045,0,1694602374,13093.554646609999,86.60060592000082,53530.266526080006
2023-09-13,10:52:56.000,256,10988502,13325,0,1694602375,13093.574855539999,86.6499498300036,53530.28748744001
2023-09-13,10:52:57.000,256,10988492,13325,0,1694602376,13093.554646609999,86.69929373999912,53530.21062912001
2023-09-13,10:52:58.000,256,10988542,13325,0,1694602377,13093.547910299989,86.69929373999912,53530.147745040005
2023-09-13,10:52:59.000,256,10988529,13405,0,1694602378,13093.473810889998,86.76273591000063,53530.04992536001
2023-09-13,10:53:00.000,256,10988522,13165,0,1694602379,13093.446865649988,86.76978503999999,53530.05691248
2023-09-13,10:53:01.000,256,10988571,13085,0,1694602380,13093.527701369989,86.82617808000214,53530.09184808001
2023-09-13,10:53:02.000,256,10988524,12765,0,1694602381,13093.514228749998,86.8332272100015,53530.08486096
2023-09-13,10:53:03.000,256,10988533,13085,0,1694602382,13093.534437679999,86.86847285999829,53530.00101552001
2023-09-13,10:53:04.000,256,10988578,13205,0,1694602383,13093.534437679999,86.90371851000236,53529.98704128
2023-09-13,10:53:05.000,256,10988514,13285,0,1694602384,13093.514228749998,86.94601328999852,53530.00101552001
2023-09-13,10:53:06.000,256,10988562,12925,0,1694602385,13093.547910299989,86.98830807000195,53529.96607992
2023-09-13,10:53:07.000,256,10988517,13125,0,1694602386,13093.581591849994,87.03765198000474,53529.92415720001
2023-09-13,10:53:08.000,256,10988570,13125,0,1694602387,13093.581591849994,87.0447011100041,53529.9590928
2023-09-13,10:53:09.000,256,10988533,13445,0,1694602388,13093.581591849994,87.08699589000025,53529.92415720001
2023-09-13,10:53:10.000,256,10988568,13325,0,1694602389,13093.622009709994,87.12929067000368,53529.931144320006
2023-09-13,10:53:11.000,256,10988531,13005,0,1694602390,13093.68937280999,87.15748719000112,53529.90319584001
2023-09-13,10:53:12.000,256,10988581,13365,0,1694602391,13093.682636499994,87.18568370999856,53529.910182960004
2023-09-13,10:53:13.000,256,10988558,13125,0,1694602392,13093.70958173999,87.21388023000327,53529.86826024
2023-09-13,10:53:14.000,256,10988551,13325,0,1694602393,13093.69610912,87.26322413999878,53529.68659512001
2023-09-13,10:53:15.000,256,10988517,13205,0,1694602394,13093.73652698,87.25617500999942,53529.75646632001
2023-09-13,10:53:16.000,256,10988554,13485,0,1694602395,13093.8173627,87.29846979000286,53529.85428600001
2023-09-13,10:53:17.000,256,10988586,13445,0,1694602396,13093.884725799995,87.31961718000093,53529.84729888
2023-09-13,10:53:18.000,256,10988526,13125,0,1694602397,13093.93187996999,87.34781369999837,53529.79838904
2023-09-13,10:53:19.000,256,10988526,13565,0,1694602398,13093.97229782999,87.43240325999795,53529.79140192
2023-09-13,10:53:20.000,256,10988556,13525,0,1694602399,13094.03966093,87.44650152000395,53529.77044056
2023-09-13,10:53:21.000,256,10988556,13085,0,1694602400,13094.086815099996,87.52404195000418,53529.79838904
2023-09-13,10:53:22.000,256,10988527,13045,0,1694602401,13094.174387129991,87.5381402100029,53529.763453440006
2023-09-13,10:53:23.000,256,10988558,13125,0,1694602402,13094.214804989992,87.58043498999905,53529.79140192
2023-09-13,10:53:24.000,256,10988566,13205,0,1694602403,13094.214804989992,87.58043498999905,53529.73550496001
2023-09-13,10:53:25.000,256,10988559,13285,0,1694602404,13094.275431779992,87.6015823800044,53529.742492080004
2023-09-13,10:53:26.000,256,10988545,13245,0,1694602405,13094.369740119997,87.61568064000312,53529.84729888
2023-09-13,10:53:27.000,256,10988541,12885,0,1694602406,13094.383212740002,87.65797541999927,53529.91717008
2023-09-13,10:53:28.000,256,10988543,13325,0,1694602407,13094.450575839997,87.6368280300012,53529.910182960004
2023-09-13,10:53:29.000,256,10988526,13445,0,1694602408,13094.490993699997,87.65797541999927,53529.98704128
2023-09-13,10:53:30.000,256,10988543,13125,0,1694602409,13094.497730009993,87.70731933000206,53529.86826024
2023-09-13,10:53:31.000,256,10988566,13405,0,1694602410,13094.565093110003,87.76371237000421,53529.97306704001
2023-09-13,10:53:32.000,256,10988532,13325,0,1694602411,13094.652665139998,87.71436846000142,53529.9590928
2023-09-13,10:53:33.000,256,10988547,13445,0,1694602412,13094.679610379993,87.78485976000229,53530.07088672001
2023-09-13,10:53:34.000,256,10988543,13405,0,1694602413,13094.713291929998,87.77781063000293,53530.04293824001
2023-09-13,10:53:35.000,256,10988530,13325,0,1694602414,13094.720028239994,87.78485976000229,53530.00800264
2023-09-13,10:53:36.000,256,10988534,13085,0,1694602415,13094.82780919999,87.78485976000229,53530.09184808001
2023-09-13,10:53:37.000,256,10988540,13205,0,1694602416,13094.814336579999,87.80600715000037,53530.1337708
2023-09-13,10:53:38.000,256,10988548,13165,0,1694602417,13094.91538123,87.79190889000165,53530.11979656001
2023-09-13,10:53:39.000,256,10988539,13085,0,1694602418,13094.814336579999,87.80600715000037,53530.02197688001
2023-09-13,10:53:40.000,256,10988519,13205,0,1694602419,13094.874963369999,87.79190889000165,53530.10582232
2023-09-13,10:53:41.000,256,10988530,13405,0,1694602420,13094.94906277999,87.79190889000165,53530.11280944
2023-09-13,10:53:42.000,256,10988551,13125,0,1694602421,13094.92885384999,87.77076150000357,53530.11280944
2023-09-13,10:53:43.000,256,10988527,13365,0,1694602422,13094.97600802,87.77076150000357,53530.21062912001
2023-09-13,10:53:44.000,256,10988504,13085,0,1694602423,13094.982744329995,87.75666324000485,53530.16171928
2023-09-13,10:53:45.000,256,10988548,13285,0,1694602424,13094.96927170999,87.74961410999822,53530.16171928
2023-09-13,10:53:46.000,256,10988561,13165,0,1694602425,13095.03663481,87.69322107000335,53530.17569352
2023-09-13,10:53:47.000,256,10988479,13045,0,1694602426,13095.002953259995,87.69322107000335,53530.11280944
2023-09-13,10:53:48.000,256,10988546,12845,0,1694602427,13095.0972616,87.65092628999992,53530.266526080006
2023-09-13,10:53:49.000,256,10988544,13165,0,1694602428,13095.07705267,87.62977890000184,53530.203642
2023-09-13,10:53:50.000,256,10988532,12845,0,1694602429,13095.17136100999,87.56633673000033,53530.25953896001
2023-09-13,10:53:51.000,256,10988547,13205,0,1694602430,13095.144415769995,87.55223847000161,53530.30146168
2023-09-13,10:53:52.000,256,10988576,13125,0,1694602431,13095.205042559995,87.55928760000097,53530.28050032
2023-09-13,10:53:53.000,256,10988535,13085,0,1694602432,13095.164624699995,87.50994368999818,53530.28050032
2023-09-13,10:53:54.000,256,10988562,13605,0,1694602433,13095.184833629995,87.50289455999882,53530.29447456
2023-09-13,10:53:55.000,256,10988533,13005,0,1694602434,13095.124206839995,87.49584542999946,53530.29447456
2023-09-13,10:53:56.000,256,10988509,13205,0,1694602435,13095.11073421999,87.49584542999946,53530.22460336
2023-09-13,10:53:57.000,256,10988525,13125,0,1694602436,13095.144415769995,87.50289455999882,53530.32941016
2023-09-13,10:53:58.000,256,10988540,13085,0,1694602437,13095.225251489996,87.46764891000203,53530.42722984001
2023-09-13,10:53:59.000,256,10988565,13565,0,1694602438,13095.17136100999,87.48174717000074,53530.42722984001
2023-09-13,10:54:00.000,256,10988557,13285,0,1694602439,13095.184833629995,87.46059978000267,53530.35735864001
2023-09-13,10:54:01.000,256,10988598,13525,0,1694602440,13095.23198779999,87.49584542999946,53530.39928136
2023-09-13,10:54:02.000,256,10988566,13245,0,1694602441,13095.23872411,87.45355065000331,53530.39928136
2023-09-13,10:54:03.000,256,10988534,13245,0,1694602442,13095.25893304,87.45355065000331,53530.44120408
2023-09-13,10:54:04.000,256,10988607,13245,0,1694602443,13095.21177886999,87.44650152000395,53530.364345760005
2023-09-13,10:54:05.000,256,10988566,12965,0,1694602444,13095.205042559995,87.45355065000331,53530.38530712001
2023-09-13,10:54:06.000,256,10988510,13325,0,1694602445,13095.245460419996,87.4253541299986,53530.44120408
2023-09-13,10:54:07.000,256,10988516,13285,0,1694602446,13095.23872411,87.41125586999988,53530.46216544
2023-09-13,10:54:08.000,256,10988548,12925,0,1694602447,13095.25893304,87.38305935000244,53530.4481912
2023-09-13,10:54:09.000,256,10988576,13245,0,1694602448,13095.225251489996,87.37601022000308,53530.44120408
2023-09-13,10:54:10.000,256,10988558,12925,0,1694602449,13095.184833629995,87.3901084800018,53530.42722984001
2023-09-13,10:54:11.000,256,10988529,13085,0,1694602450,13095.15788839,87.40420674000052,53530.37832000001
2023-09-13,10:54:12.000,256,10988544,13645,0,1694602451,13095.13767946,87.36191196000436,53530.37133288
2023-09-13,10:54:13.000,256,10988521,13165,0,1694602452,13095.164624699995,87.36896109000372,53530.46915256
2023-09-13,10:54:14.000,256,10988536,12845,0,1694602453,13095.13767946,87.36896109000372,53530.413255600004
2023-09-13,10:54:15.000,256,10988538,12885,0,1694602454,13095.07705267,87.36191196000436,53530.413255600004
2023-09-13,10:54:16.000,256,10988539,13365,0,1694602455,13095.103997909995,87.31961718000093,53530.46216544
2023-09-13,10:54:17.000,256,10988604,13005,0,1694602456,13095.03663481,87.27732240000478,53530.434216960006
2023-09-13,10:54:18.000,256,10988551,13365,0,1694602457,13094.98948063999,87.23502762000135,53530.37832000001
2023-09-13,10:54:19.000,256,10988549,13165,0,1694602458,13094.91538123,87.22092936000263,53530.32242304
2023-09-13,10:54:20.000,256,10988552,13285,0,1694602459,13094.8951723,87.18568370999856,53530.29447456
2023-09-13,10:54:21.000,256,10988545,12965,0,1694602460,13094.841281819994,87.17158544999984,53530.3433844
2023-09-13,10:54:22.000,256,10988531,13325,0,1694602461,13094.780655029994,87.13633980000304,53530.28748744001
2023-09-13,10:54:23.000,256,10988538,13005,0,1694602462,13094.760446099994,87.08699589000025,53530.28748744001
2023-09-13,10:54:24.000,256,10988567,13125,0,1694602463,13094.679610379993,87.08699589000025,53530.28748744001
2023-09-13,10:54:25.000,256,10988557,13205,0,1694602464,13094.571829419998,87.05175024000346,53530.196654880005
2023-09-13,10:54:26.000,256,10988561,13125,0,1694602465,13094.410157979997,87.0799467600009,53530.10582232
2023-09-13,10:54:27.000,256,10988594,13085,0,1694602466,13094.396685359992,87.03765198000474,53530.21062912001
2023-09-13,10:54:28.000,256,10988556,13085,0,1694602467,13094.363003810002,87.0306028499981,53530.17569352
2023-09-13,10:54:29.000,256,10988569,13085,0,1694602468,13094.282168090002,87.01650458999939,53530.15473216
2023-09-13,10:54:30.000,256,10988575,13045,0,1694602469,13094.309113329997,87.00945546000003,53530.10582232
2023-09-13,10:54:31.000,256,10988535,13005,0,1694602470,13094.261959160001,87.01650458999939,53530.15473216
2023-09-13,10:54:32.000,256,10988597,13525,0,1694602471,13094.214804989992,87.00945546000003,53530.1337708
2023-09-13,10:54:33.000,256,10988562,13365,0,1694602472,13094.160914510001,87.01650458999939,53530.09184808001
2023-09-13,10:54:34.000,256,10988575,13285,0,1694602473,13094.086815099996,87.0447011100041,53529.98704128
2023-09-13,10:54:35.000,256,10988532,13085,0,1694602474,13094.026188309996,87.06584850000218,53530.028964000005
2023-09-13,10:54:36.000,256,10988534,13125,0,1694602475,13093.93187996999,87.05175024000346,53529.98704128
2023-09-13,10:54:37.000,256,10988556,13085,0,1694602476,13093.95882521,87.07289763000153,53530.07088672001
2023-09-13,10:54:38.000,256,10988572,12965,0,1694602477,13093.965561519995,87.06584850000218,53530.09184808001
2023-09-13,10:54:39.000,256,10988532,13005,0,1694602478,13093.904934729995,87.06584850000218,53530.07088672001
2023-09-13,10:54:40.000,256,10988520,13245,0,1694602479,13093.89146210999,87.07289763000153,53530.03595112
2023-09-13,10:54:41.000,256,10988565,13165,0,1694602480,13093.824099009995,87.06584850000218,53530.02197688001
2023-09-13,10:54:42.000,256,10988546,13365,0,1694602481,13093.83757163,87.07289763000153,53529.97306704001
2023-09-13,10:54:43.000,256,10988506,12965,0,1694602482,13093.74999959999,87.07289763000153,53529.980054160005
2023-09-13,10:54:44.000,256,10988524,13165,0,1694602483,13093.70958173999,87.0447011100041,53529.9940284
2023-09-13,10:54:45.000,256,10988547,13205,0,1694602484,13093.635482329999,87.0799467600009,53529.89620872
2023-09-13,10:54:46.000,256,10988552,13285,0,1694602485,13093.588328159989,87.0306028499981,53529.90319584001
2023-09-13,10:54:47.000,256,10988544,13325,0,1694602486,13093.601800779994,87.08699589000025,53529.87524736001
2023-09-13,10:54:48.000,256,10988596,13445,0,1694602487,13093.561382919994,87.06584850000218,53529.90319584001
2023-09-13,10:54:49.000,256,10988527,13045,0,1694602488,13093.500756129994,87.07289763000153,53529.812363280005
2023-09-13,10:54:50.000,256,10988563,13085,0,1694602489,13093.406447789988,87.09404501999961,53529.78441480001
2023-09-13,10:54:51.000,256,10988591,13285,0,1694602490,13093.359293619993,87.0799467600009,53529.70755648001
2023-09-13,10:54:52.000,256,10988539,13165,0,1694602491,13093.399711479993,87.10109414999897,53529.77742768
2023-09-13,10:54:53.000,256,10988526,13085,0,1694602492,13093.359293619993,87.12929067000368,53529.80537616001
2023-09-13,10:54:54.000,256,10988583,13565,0,1694602493,13093.291930519998,87.12929067000368,53529.70755648001
2023-09-13,10:54:55.000,256,10988561,12965,0,1694602494,13093.224567420002,87.15043806000176,53529.67262088
2023-09-13,10:54:56.000,256,10988566,13125,0,1694602495,13093.190885869997,87.12929067000368,53529.70755648001
2023-09-13,10:54:57.000,256,10988543,12925,0,1694602496,13093.123522770002,87.1433889300024,53529.67262088
2023-09-13,10:54:58.000,256,10988599,13125,0,1694602497,13093.056159669992,87.08699589000025,53529.6097368
2023-09-13,10:54:59.000,256,10988544,13205,0,1694602498,13092.948378709996,87.08699589000025,53529.51890424001
2023-09-13,10:55:00.000,256,10988514,13085,0,1694602499,13092.968587639996,87.06584850000218,53529.54685272001
2023-09-13,10:55:01.000,256,10988534,13125,0,1694602500,13092.934906089991,87.02355371999874,53529.53287848
2023-09-13,10:55:02.000,256,10988533,12925,0,1694602501,13092.941642400001,87.02355371999874,53529.50493
2023-09-13,10:55:03.000,256,10988507,13285,0,1694602502,13092.921433470001,87.03765198000474,53529.51890424001
2023-09-13,10:55:04.000,256,10988566,13285,0,1694602503,13092.854070369991,87.07289763000153,53529.42108456001
2023-09-13,10:55:05.000,256,10988534,13365,0,1694602504,13092.914697159991,87.13633980000304,53529.4350588
2023-09-13,10:55:06.000,256,10988547,13365,0,1694602505,13092.887751919996,87.15748719000112,53529.42108456001
2023-09-13,10:55:07.000,256,10988570,13285,0,1694602506,13092.955115019991,87.19978197000455,53529.42108456001
2023-09-13,10:55:08.000,256,10988558,13165,0,1694602507,13092.988796569996,87.2420767500007,53529.46999440001
2023-09-13,10:55:09.000,256,10988559,13565,0,1694602508,13092.948378709996,87.27027326999814,53529.41409744
2023-09-13,10:55:10.000,256,10988497,13085,0,1694602509,13092.995532879992,87.28437153000414,53529.407110320004
2023-09-13,10:55:11.000,256,10988545,13365,0,1694602510,13093.056159669992,87.33371543999965,53529.4350588
2023-09-13,10:55:12.000,256,10988544,13605,0,1694602511,13093.089841219997,87.36191196000436,53529.42108456001
2023-09-13,10:55:13.000,256,10988565,13365,0,1694602512,13093.056159669992,87.3901084800018,53529.39313608
2023-09-13,10:55:14.000,256,10988547,12965,0,1694602513,13093.022478120001,87.40420674000052,53529.30230352001
2023-09-13,10:55:15.000,256,10988517,13285,0,1694602514,13093.062895980001,87.46059978000267,53529.32326488
2023-09-13,10:55:16.000,256,10988520,13005,0,1694602515,13093.029214429997,87.49584542999946,53529.32326488
2023-09-13,10:55:17.000,256,10988546,13165,0,1694602516,13093.130259079997,87.50994368999818,53529.4350588
2023-09-13,10:55:18.000,256,10988525,13525,0,1694602517,13093.150468009997,87.4887963000001,53529.37916184001
2023-09-13,10:55:19.000,256,10988569,13285,0,1694602518,13093.110050149997,87.49584542999946,53529.428071680006
2023-09-13,10:55:20.000,256,10988584,13285,0,1694602519,13093.116786459992,87.47469804000139,53529.35121336001
2023-09-13,10:55:21.000,256,10988567,13005,0,1694602520,13093.130259079997,87.53109108000353,53529.32326488
2023-09-13,10:55:22.000,256,10988497,13325,0,1694602521,13093.136995389992,87.50994368999818,53529.33025200001
2023-09-13,10:55:23.000,256,10988530,13365,0,1694602522,13093.150468009997,87.5381402100029,53529.37916184001
2023-09-13,10:55:24.000,256,10988577,13285,0,1694602523,13093.123522770002,87.52404195000418,53529.309290640005
2023-09-13,10:55:25.000,256,10988535,13285,0,1694602524,13093.110050149997,87.52404195000418,53529.33025200001
2023-09-13,10:55:26.000,256,10988534,13165,0,1694602525,13093.150468009997,87.51699282000482,53529.358200480005
2023-09-13,10:55:27.000,256,10988547,13045,0,1694602526,13093.123522770002,87.51699282000482,53529.30230352001
2023-09-13,10:55:28.000,256,10988564,13445,0,1694602527,13093.136995389992,87.53109108000353,53529.34422624
2023-09-13,10:55:29.000,256,10988577,13405,0,1694602528,13093.035950739992,87.50994368999818,53529.27435504
2023-09-13,10:55:30.000,256,10988575,13125,0,1694602529,13093.022478120001,87.52404195000418,53529.28134216001
2023-09-13,10:55:31.000,256,10988542,13165,0,1694602530,13092.955115019991,87.53109108000353,53529.190509600005
2023-09-13,10:55:32.000,256,10988560,13085,0,1694602531,13092.934906089991,87.5381402100029,53529.190509600005
2023-09-13,10:55:33.000,256,10988503,13005,0,1694602532,13093.002269190001,87.57338585999969,53529.23243232001
2023-09-13,10:55:34.000,256,10988547,13165,0,1694602533,13093.015741809992,87.56633673000033,53529.16954824
2023-09-13,10:55:35.000,256,10988522,13445,0,1694602534,13092.975323949991,87.57338585999969,53529.14858688
2023-09-13,10:55:36.000,256,10988560,12965,0,1694602535,13093.083104910002,87.57338585999969,53529.239419440004
2023-09-13,10:55:37.000,256,10988524,13285,0,1694602536,13093.110050149997,87.62272977000248,53529.21147096001
2023-09-13,10:55:38.000,256,10988541,13205,0,1694602537,13093.157204319992,87.64387716000056,53529.141599760005
2023-09-13,10:55:39.000,256,10988578,13485,0,1694602538,13093.136995389992,87.66502454999863,53529.09967704
2023-09-13,10:55:40.000,256,10988542,13365,0,1694602539,13093.204358490002,87.67912281000463,53529.08570280001
2023-09-13,10:55:41.000,256,10988549,13125,0,1694602540,13093.278457899993,87.70731933000206,53529.18352248001
2023-09-13,10:55:42.000,256,10988503,13605,0,1694602541,13093.332348379998,87.72141759000078,53529.19749672
2023-09-13,10:55:43.000,256,10988562,13205,0,1694602542,13093.318875759993,87.79190889000165,53529.14858688
2023-09-13,10:55:44.000,256,10988569,13125,0,1694602543,13093.413184099998,87.77781063000293,53529.18352248001
2023-09-13,10:55:45.000,256,10988549,13325,0,1694602544,13093.419920409993,87.8483019300038,53529.17653536
2023-09-13,10:55:46.000,256,10988543,13045,0,1694602545,13093.500756129994,87.85535106000316,53529.19749672
2023-09-13,10:55:47.000,256,10988581,13045,0,1694602546,13093.440129339993,87.91174409999803,53529.092689920006
2023-09-13,10:55:48.000,256,10988551,13245,0,1694602547,13093.581591849994,87.89764583999931,53529.141599760005
2023-09-13,10:55:49.000,256,10988592,13005,0,1694602548,13093.62874601999,87.91174409999803,53529.190509600005
2023-09-13,10:55:50.000,256,10988523,13205,0,1694602549,13093.682636499994,87.91174409999803,53529.2254452
2023-09-13,10:55:51.000,256,10988515,13205,0,1694602550,13093.62874601999,87.9469897500021,53529.141599760005
2023-09-13,10:55:52.000,256,10988548,13045,0,1694602551,13093.72979066999,87.9469897500021,53529.16954824
2023-09-13,10:55:53.000,256,10988544,13045,0,1694602552,13093.763472219995,87.93289149000339,53529.19749672
2023-09-13,10:55:54.000,256,10988538,13125,0,1694602553,13093.77020852999,87.93289149000339,53529.16256112001
2023-09-13,10:55:55.000,256,10988549,13285,0,1694602554,13093.763472219995,87.93994062000274,53529.17653536
2023-09-13,10:55:56.000,256,10988531,13285,0,1694602555,13093.844307939995,87.95403888000146,53529.20448384001
2023-09-13,10:55:57.000,256,10988516,13285,0,1694602556,13093.884725799995,87.9822353999989,53529.2254452
2023-09-13,10:55:58.000,256,10988557,13285,0,1694602557,13093.91840735,87.96813714000018,53529.24640656
2023-09-13,10:55:59.000,256,10988532,13325,0,1694602558,13093.884725799995,87.97518626999954,53529.20448384001
2023-09-13,10:56:00.000,256,10988581,13605,0,1694602559,13093.99250675999,87.97518626999954,53529.2953164
2023-09-13,10:56:01.000,256,10988485,13405,0,1694602560,13094.005979379996,87.97518626999954,53529.25339368001
2023-09-13,10:56:02.000,256,10988597,13485,0,1694602561,13093.97229782999,87.9963336600049,53529.13461264001
2023-09-13,10:56:03.000,256,10988554,13045,0,1694602562,13094.046397239996,88.02453018000233,53529.17653536
2023-09-13,10:56:04.000,256,10988536,13365,0,1694602563,13094.107024029996,88.01748105000297,53529.25339368001
2023-09-13,10:56:05.000,256,10988511,12965,0,1694602564,13094.12049665,88.00338279000425,53529.28134216001
2023-09-13,10:56:06.000,256,10988540,13445,0,1694602565,13094.174387129991,88.04567757000041,53529.30230352001
2023-09-13,10:56:07.000,256,10988530,13245,0,1694602566,13094.194596059991,88.03862844000105,53529.30230352001
2023-09-13,10:56:08.000,256,10988552,13285,0,1694602567,13094.302377020002,88.03157931000169,53529.358200480005
2023-09-13,10:56:09.000,256,10988541,13285,0,1694602568,13094.295640709992,88.03157931000169,53529.31627776
2023-09-13,10:56:10.000,256,10988515,13125,0,1694602569,13094.261959160001,88.04567757000041,53529.27435504
2023-09-13,10:56:11.000,256,10988527,13165,0,1694602570,13094.363003810002,88.02453018000233,53529.3651876
2023-09-13,10:56:12.000,256,10988541,13245,0,1694602571,13094.389949049997,88.01748105000297,53529.34422624
2023-09-13,10:56:13.000,256,10988547,13165,0,1694602572,13094.410157979997,88.02453018000233,53529.33025200001
2023-09-13,10:56:14.000,256,10988549,13285,0,1694602573,13094.490993699997,88.05977582999913,53529.32326488
2023-09-13,10:56:15.000,256,10988549,13285,0,1694602574,13094.484257390002,88.10207061000256,53529.309290640005
2023-09-13,10:56:16.000,256,10988536,13285,0,1694602575,13094.571829419998,88.14436538999871,53529.31627776
2023-09-13,10:56:17.000,256,10988525,13205,0,1694602576,13094.558356799993,88.1584636500047,53529.39313608
2023-09-13,10:56:18.000,256,10988520,13605,0,1694602577,13094.558356799993,88.15141451999807,53529.35121336001
2023-09-13,10:56:19.000,256,10988545,13285,0,1694602578,13094.531411559998,88.17256191000342,53529.34422624
2023-09-13,10:56:20.000,256,10988555,13085,0,1694602579,13094.605510969988,88.16551278000406,53529.39313608
2023-09-13,10:56:21.000,256,10988512,13005,0,1694602580,13094.592038349998,88.1937093000015,53529.39313608
2023-09-13,10:56:22.000,256,10988530,13285,0,1694602581,13094.605510969988,88.1937093000015,53529.40012320001
2023-09-13,10:56:23.000,256,10988543,12965,0,1694602582,13094.645928829988,88.17256191000342,53529.42108456001
2023-09-13,10:56:24.000,256,10988566,12925,0,1694602583,13094.679610379993,88.16551278000406,53529.44903304001
2023-09-13,10:56:25.000,256,10988552,13445,0,1694602584,13094.693082999998,88.16551278000406,53529.407110320004
2023-09-13,10:56:26.000,256,10988560,13285,0,1694602585,13094.693082999998,88.14436538999871,53529.407110320004
2023-09-13,10:56:27.000,256,10988584,13245,0,1694602586,13094.720028239994,88.1584636500047,53529.31627776
2023-09-13,10:56:28.000,256,10988524,13245,0,1694602587,13094.807600269989,88.20780756000022,53529.45602016
2023-09-13,10:56:29.000,256,10988542,13085,0,1694602588,13094.834545509999,88.21485668999958,53529.51191712
2023-09-13,10:56:30.000,256,10988544,13285,0,1694602589,13094.881699679994,88.2289549499983,53529.53287848
2023-09-13,10:56:31.000,256,10988530,13365,0,1694602590,13094.84801812999,88.20075843000086,53529.53287848
2023-09-13,10:56:32.000,256,10988550,13285,0,1694602591,13094.90864491999,88.18666017000214,53529.53287848
2023-09-13,10:56:33.000,256,10988554,13405,0,1694602592,13094.84801812999,88.18666017000214,53529.51890424001
2023-09-13,10:56:34.000,256,10988561,13485,0,1694602593,13094.86822705999,88.20780756000022,53529.49794288001
2023-09-13,10:56:35.000,256,10988536,13405,0,1694602594,13094.91538123,88.20075843000086,53529.55383984
2023-09-13,10:56:36.000,256,10988549,13445,0,1694602595,13094.88843598999,88.2289549499983,53529.50493
2023-09-13,10:56:37.000,256,10988516,13245,0,1694602596,13094.92885384999,88.1937093000015,53529.49095576
2023-09-13,10:56:38.000,256,10988510,13325,0,1694602597,13094.982744329995,88.17256191000342,53529.65165952
2023-09-13,10:56:39.000,256,10988522,13045,0,1694602598,13095.01642588,88.1937093000015,53529.65165952
2023-09-13,10:56:40.000,256,10988489,13285,0,1694602599,13094.90864491999,88.17256191000342,53529.58178832
2023-09-13,10:56:41.000,256,10988529,13365,0,1694602600,13094.982744329995,88.1937093000015,53529.60274968
2023-09-13,10:56:42.000,256,10988504,13325,0,1694602601,13095.002953259995,88.21485668999958,53529.65864664
2023-09-13,10:56:43.000,256,10988552,13325,0,1694602602,13094.982744329995,88.1937093000015,53529.62371104
2023-09-13,10:56:44.000,256,10988557,13405,0,1694602603,13094.92885384999,88.2289549499983,53529.63069816
2023-09-13,10:56:45.000,256,10988521,13085,0,1694602604,13094.962535399995,88.25010234000365,53529.63768528001
2023-09-13,10:56:46.000,256,10988555,13525,0,1694602605,13094.99621695,88.25010234000365,53529.72851784
2023-09-13,10:56:47.000,256,10988523,13125,0,1694602606,13095.02989849999,88.27124973000173,53529.75646632001
2023-09-13,10:56:48.000,256,10988576,13245,0,1694602607,13095.00968956999,88.27829886000109,53529.77044056
2023-09-13,10:56:49.000,256,10988545,13085,0,1694602608,13095.00968956999,88.28534799000045,53529.71454360001
2023-09-13,10:56:50.000,256,10988498,13085,0,1694602609,13094.98948063999,88.28534799000045,53529.73550496001
2023-09-13,10:56:51.000,256,10988499,13125,0,1694602610,13094.982744329995,88.25010234000365,53529.60274968
2023-09-13,10:56:52.000,256,10988554,13365,0,1694602611,13095.023162189995,88.28534799000045,53529.80537616001
2023-09-13,10:56:53.000,256,10988501,13245,0,1694602612,13095.05684374,88.25010234000365,53529.72851784
2023-09-13,10:56:54.000,256,10988520,13125,0,1694602613,13095.03663481,88.26420060000237,53529.75646632001
2023-09-13,10:56:55.000,256,10988555,13325,0,1694602614,13095.05684374,88.25715147000301,53529.75646632001
2023-09-13,10:56:56.000,256,10988566,12925,0,1694602615,13095.05010742999,88.22190581999894,53529.78441480001
2023-09-13,10:56:57.000,256,10988542,13045,0,1694602616,13095.07705267,88.17961104000278,53529.80537616001
2023-09-13,10:56:58.000,256,10988552,13045,0,1694602617,13095.09052528999,88.18666017000214,53529.77742768
2023-09-13,10:56:59.000,256,10988541,13285,0,1694602618,13095.05684374,88.17961104000278,53529.68659512001
2023-09-13,10:57:00.000,256,10988559,13165,0,1694602619,13095.0972616,88.1584636500047,53529.742492080004
2023-09-13,10:57:01.000,256,10988517,13565,0,1694602620,13095.184833629995,88.17961104000278,53529.80537616001
2023-09-13,10:57:02.000,256,10988478,13245,0,1694602621,13095.15788839,88.13026713,53529.73550496001
2023-09-13,10:57:03.000,256,10988519,13605,0,1694602622,13095.205042559995,88.17256191000342,53529.84031176
2023-09-13,10:57:04.000,256,10988531,13405,0,1694602623,13095.19830625,88.13026713,53529.83332464001
2023-09-13,10:57:05.000,256,10988574,13285,0,1694602624,13095.15788839,88.08797235000384,53529.72851784
2023-09-13,10:57:06.000,256,10988509,13045,0,1694602625,13095.164624699995,88.12321800000063,53529.75646632001
2023-09-13,10:57:07.000,256,10988599,12965,0,1694602626,13095.19830625,88.06682495999848,53529.8193504
2023-09-13,10:57:08.000,256,10988519,13205,0,1694602627,13095.15788839,88.06682495999848,53529.8193504
2023-09-13,10:57:09.000,256,10988576,13245,0,1694602628,13095.103997909995,88.04567757000041,53529.83332464001
2023-09-13,10:57:10.000,256,10988570,13165,0,1694602629,13095.09052528999,88.02453018000233,53529.79838904
2023-09-13,10:57:11.000,256,10988524,13405,0,1694602630,13095.124206839995,88.03157931000169,53529.86826024
2023-09-13,10:57:12.000,256,10988504,13165,0,1694602631,13095.07705267,88.07387408999784,53529.8193504
2023-09-13,10:57:13.000,256,10988527,13485,0,1694602632,13095.01642588,88.10207061000256,53529.77044056
2023-09-13,10:57:14.000,256,10988577,13045,0,1694602633,13094.982744329995,88.10911974000192,53529.77044056
2023-09-13,10:57:15.000,256,10988519,13285,0,1694602634,13094.96927170999,88.14436538999871,53529.742492080004
2023-09-13,10:57:16.000,256,10988562,13125,0,1694602635,13094.97600802,88.17256191000342,53529.79838904
2023-09-13,10:57:17.000,256,10988569,13285,0,1694602636,13095.05010742999,88.22190581999894,53529.80537616001
2023-09-13,10:57:18.000,256,10988556,13125,0,1694602637,13095.023162189995,88.24305321000429,53529.86826024
2023-09-13,10:57:19.000,256,10988541,13085,0,1694602638,13095.002953259995,88.25715147000301,53529.77742768
2023-09-13,10:57:20.000,256,10988525,13205,0,1694602639,13094.97600802,88.2923971199998,53529.742492080004
2023-09-13,10:57:21.000,256,10988510,13045,0,1694602640,13094.98948063999,88.25715147000301,53529.75646632001
2023-09-13,10:57:22.000,256,10988562,13285,0,1694602641,13095.002953259995,88.28534799000045,53529.72851784
2023-09-13,10:57:23.000,256,10988563,13285,0,1694602642,13095.01642588,88.27829886000109,53529.68659512001
2023-09-13,10:57:24.000,256,10988542,13005,0,1694602643,13094.98948063999,88.27829886000109,53529.63768528001
2023-09-13,10:57:25.000,256,10988521,13045,0,1694602644,13095.05010742999,88.29944624999916,53529.679608
2023-09-13,10:57:26.000,256,10988542,13405,0,1694602645,13094.982744329995,88.2923971199998,53529.65864664
2023-09-13,10:57:27.000,256,10988567,13165,0,1694602646,13095.103997909995,88.30649537999852,53529.7494792
2023-09-13,10:57:28.000,256,10988564,13605,0,1694602647,13095.09052528999,88.28534799000045,53529.77742768
2023-09-13,10:57:29.000,256,10988552,13605,0,1694602648,13095.00968956999,88.3417410300026,53529.67262088
2023-09-13,10:57:30.000,256,10988546,12965,0,1694602649,13094.99621695,88.30649537999852,53529.62371104
2023-09-13,10:57:31.000,256,10988537,13085,0,1694602650,13094.982744329995,88.31354450999788,53529.6097368
2023-09-13,10:57:32.000,256,10988547,13325,0,1694602651,13095.002953259995,88.28534799000045,53529.68659512001
2023-09-13,10:57:33.000,256,10988547,13365,0,1694602652,13094.982744329995,88.32764277000388,53529.66563376001
2023-09-13,10:57:34.000,256,10988540,13125,0,1694602653,13094.91538123,88.29944624999916,53529.63069816
2023-09-13,10:57:35.000,256,10988525,13165,0,1694602654,13094.88843598999,88.31354450999788,53529.68659512001
2023-09-13,10:57:36.000,256,10988525,13365,0,1694602655,13094.8951723,88.31354450999788,53529.693582240005
2023-09-13,10:57:37.000,256,10988550,13045,0,1694602656,13094.88843598999,88.34879016000195,53529.644672400005
2023-09-13,10:57:38.000,256,10988550,13205,0,1694602657,13094.854754439999,88.32764277000388,53529.6097368
2023-09-13,10:57:39.000,256,10988534,12925,0,1694602658,13094.773918719999,88.36288842000067,53529.51191712
2023-09-13,10:57:40.000,256,10988556,13125,0,1694602659,13094.740237169994,88.32764277000388,53529.525891360005
2023-09-13,10:57:41.000,256,10988532,13205,0,1694602660,13094.760446099994,88.32764277000388,53529.56082696
2023-09-13,10:57:42.000,256,10988536,13125,0,1694602661,13094.726764549989,88.35583929000131,53529.60274968
2023-09-13,10:57:43.000,256,10988512,13485,0,1694602662,13094.652665139998,88.36993755000003,53529.56082696
2023-09-13,10:57:44.000,256,10988573,13005,0,1694602663,13094.578565729993,88.37698667999939,53529.48396864
2023-09-13,10:57:45.000,256,10988548,13245,0,1694602664,13094.558356799993,88.39108493999811,53529.48396864
2023-09-13,10:57:46.000,256,10988548,13165,0,1694602665,13094.524675250002,88.37698667999939,53529.50493
2023-09-13,10:57:47.000,256,10988518,12685,0,1694602666,13094.504466320002,88.38403580999875,53529.49095576
2023-09-13,10:57:48.000,256,10988511,13085,0,1694602667,13094.484257390002,88.41223233000346,53529.49095576
2023-09-13,10:57:49.000,256,10988555,13205,0,1694602668,13094.423630600002,88.42633059000218,53529.51191712
2023-09-13,10:57:50.000,256,10988566,13085,0,1694602669,13094.349531189997,88.4404288500009,53529.42108456001
2023-09-13,10:57:51.000,256,10988539,13205,0,1694602670,13094.450575839997,88.4756744999977,53529.476981520005
2023-09-13,10:57:52.000,256,10988556,13245,0,1694602671,13094.396685359992,88.46862536999834,53529.44903304001
2023-09-13,10:57:53.000,256,10988492,13205,0,1694602672,13094.329322259997,88.51092015000177,53529.41409744
2023-09-13,10:57:54.000,256,10988589,13205,0,1694602673,13094.261959160001,88.48272363000433,53529.37217472001
2023-09-13,10:57:55.000,256,10988515,13045,0,1694602674,13094.181123440001,88.46862536999834,53529.28134216001
2023-09-13,10:57:56.000,256,10988615,13045,0,1694602675,13094.221541300001,88.4404288500009,53529.32326488
2023-09-13,10:57:57.000,256,10988537,12925,0,1694602676,13094.181123440001,88.42633059000218,53529.28832928
2023-09-13,10:57:58.000,256,10988548,13245,0,1694602677,13094.208068679996,88.39813407000474,53529.33025200001
2023-09-13,10:57:59.000,256,10988554,13085,0,1694602678,13094.201332370001,88.4404288500009,53529.32326488
2023-09-13,10:58:00.000,256,10988530,13085,0,1694602679,13094.127232959996,88.42633059000218,53529.25339368001
2023-09-13,10:58:01.000,256,10988565,13325,0,1694602680,13094.154178199991,88.46157623999898,53529.2953164
2023-09-13,10:58:02.000,256,10988576,13085,0,1694602681,13094.133969269991,88.4051832000041,53529.27435504
2023-09-13,10:58:03.000,256,10988549,13205,0,1694602682,13094.066606169996,88.46862536999834,53529.239419440004
2023-09-13,10:58:04.000,256,10988546,13085,0,1694602683,13094.026188309996,88.46157623999898,53529.10666416
2023-09-13,10:58:05.000,256,10988514,13365,0,1694602684,13094.03292461999,88.48977276000369,53529.11365128001
2023-09-13,10:58:06.000,256,10988578,13445,0,1694602685,13094.05986986,88.4756744999977,53529.16256112001
2023-09-13,10:58:07.000,256,10988552,13365,0,1694602686,13094.107024029996,88.49682189000305,53529.1206384
2023-09-13,10:58:08.000,256,10988524,13165,0,1694602687,13094.08007879,88.51092015000177,53529.13461264001
2023-09-13,10:58:09.000,256,10988523,13325,0,1694602688,13094.046397239996,88.5391166699992,53529.08570280001
2023-09-13,10:58:10.000,256,10988527,13285,0,1694602689,13094.03292461999,88.58141145000263,53529.03679296001
2023-09-13,10:58:11.000,256,10988514,13405,0,1694602690,13094.005979379996,88.63780449000478,53528.98788312
2023-09-13,10:58:12.000,256,10988562,13285,0,1694602691,13094.026188309996,88.60960797000007,53529.07871568
2023-09-13,10:58:13.000,256,10988539,13645,0,1694602692,13094.046397239996,88.6519027500035,53529.092689920006
2023-09-13,10:58:14.000,256,10988521,13405,0,1694602693,13094.019452,88.67305014000158,53528.94596040001
2023-09-13,10:58:15.000,256,10988516,13245,0,1694602694,13094.005979379996,88.65895188000286,53529.02980584
2023-09-13,10:58:16.000,256,10988579,13205,0,1694602695,13094.026188309996,88.6871484000003,53528.980896
2023-09-13,10:58:17.000,256,10988552,13205,0,1694602696,13093.97903414,88.70124665999901,53528.95294752
2023-09-13,10:58:18.000,256,10988527,13245,0,1694602697,13093.95208889999,88.6871484000003,53528.94596040001
2023-09-13,10:58:19.000,256,10988581,13325,0,1694602698,13093.85778056,88.7505905700018,53528.88307632
2023-09-13,10:58:20.000,256,10988484,13165,0,1694602699,13093.77020852999,88.73649231000309,53528.84814072001
2023-09-13,10:58:21.000,256,10988553,13165,0,1694602700,13093.79041745999,88.75763970000116,53528.98788312
2023-09-13,10:58:22.000,256,10988547,13485,0,1694602701,13093.803890079995,88.77878708999924,53528.980896
2023-09-13,10:58:23.000,256,10988537,13365,0,1694602702,13093.72979066999,88.7505905700018,53528.91801192001
2023-09-13,10:58:24.000,256,10988578,13285,0,1694602703,13093.64895494999,88.75763970000116,53528.855127840005
2023-09-13,10:58:25.000,256,10988568,13365,0,1694602704,13093.601800779994,88.77173795999988,53528.89006344
2023-09-13,10:58:26.000,256,10988562,13285,0,1694602705,13093.574855539999,88.79288534999796,53528.88307632
2023-09-13,10:58:27.000,256,10988505,13205,0,1694602706,13093.541173989994,88.7999344800046,53528.86910208001
2023-09-13,10:58:28.000,256,10988519,13365,0,1694602707,13093.514228749998,88.7999344800046,53528.83416648
2023-09-13,10:58:29.000,256,10988564,13525,0,1694602708,13093.473810889998,88.85632751999947,53528.806218000005
2023-09-13,10:58:30.000,256,10988518,13285,0,1694602709,13093.487283509989,88.83518013000139,53528.87608920001
2023-09-13,10:58:31.000,256,10988589,13405,0,1694602710,13093.446865649988,88.84927839000011,53528.855127840005
2023-09-13,10:58:32.000,256,10988590,13005,0,1694602711,13093.413184099998,88.8986223000029,53528.8411536
2023-09-13,10:58:33.000,256,10988549,13365,0,1694602712,13093.352557309998,88.8986223000029,53528.806218000005
2023-09-13,10:58:34.000,256,10988529,13205,0,1694602713,13093.305403140002,88.90567143000226,53528.736346800004
2023-09-13,10:58:35.000,256,10988518,13085,0,1694602714,13093.251512659997,88.9620644700044,53528.70141120001
2023-09-13,10:58:36.000,256,10988522,13605,0,1694602715,13093.217831109992,88.98321186000248,53528.65250136
2023-09-13,10:58:37.000,256,10988497,13285,0,1694602716,13093.190885869997,89.01845750999928,53528.74333392
2023-09-13,10:58:38.000,256,10988566,13445,0,1694602717,13093.204358490002,88.98321186000248,53528.82019224
2023-09-13,10:58:39.000,256,10988499,13045,0,1694602718,13093.184149560002,88.99026099000184,53528.79923088001
2023-09-13,10:58:40.000,256,10988560,13205,0,1694602719,13093.123522770002,88.99026099000184,53528.69442408
2023-09-13,10:58:41.000,256,10988585,13325,0,1694602720,13093.096577529992,88.99026099000184,53528.72935968001
2023-09-13,10:58:42.000,256,10988493,13565,0,1694602721,13093.096577529992,88.97616273000313,53528.71538544
2023-09-13,10:58:43.000,256,10988517,12965,0,1694602722,13093.103313840002,88.9620644700044,53528.70141120001
2023-09-13,10:58:44.000,256,10988533,13125,0,1694602723,13093.015741809992,88.98321186000248,53528.61756576
2023-09-13,10:58:45.000,256,10988526,13365,0,1694602724,13093.069632289997,89.01845750999928,53528.65250136
2023-09-13,10:58:46.000,256,10988489,13325,0,1694602725,13093.103313840002,88.9973101200012,53528.70141120001
2023-09-13,10:58:47.000,256,10988575,13045,0,1694602726,13093.056159669992,89.06075229000271,53528.68044984001
2023-09-13,10:58:48.000,256,10988567,12925,0,1694602727,13093.062895980001,89.05370316000335,53528.65250136
2023-09-13,10:58:49.000,256,10988543,13285,0,1694602728,13093.009005499996,89.07485055000143,53528.63154000001
2023-09-13,10:58:50.000,256,10988564,13245,0,1694602729,13092.948378709996,89.08894881000015,53528.568655920004
2023-09-13,10:58:51.000,256,10988527,13325,0,1694602730,13092.914697159991,89.06780142000207,53528.51275896001
2023-09-13,10:58:52.000,256,10988520,13125,0,1694602731,13092.934906089991,89.03960490000463,53528.568655920004
2023-09-13,10:58:53.000,256,10988473,13605,0,1694602732,13092.928169779996,89.06780142000207,53528.54769456
2023-09-13,10:58:54.000,256,10988547,13005,0,1694602733,13093.035950739992,89.01845750999928,53528.60359152
2023-09-13,10:58:55.000,256,10988506,12965,0,1694602734,13093.035950739992,89.00435925000056,53528.5966044
2023-09-13,10:58:56.000,256,10988550,13365,0,1694602735,13093.029214429997,88.99026099000184,53528.638527120005
2023-09-13,10:58:57.000,256,10988534,13445,0,1694602736,13092.907960849996,88.98321186000248,53528.51275896001
2023-09-13,10:58:58.000,256,10988554,13205,0,1694602737,13092.955115019991,89.01845750999928,53528.61756576
2023-09-13,10:58:59.000,256,10988522,13605,0,1694602738,13092.90122454,89.03960490000463,53528.58263016001
2023-09-13,10:59:00.000,256,10988555,13205,0,1694602739,13092.81365250999,89.01845750999928,53528.5267332
2023-09-13,10:59:01.000,256,10988509,12925,0,1694602740,13092.86080668,88.9620644700044,53528.61057864001
2023-09-13,10:59:02.000,256,10988544,13125,0,1694602741,13092.867542989996,88.96911360000377,53528.61057864001
2023-09-13,10:59:03.000,256,10988541,12925,0,1694602742,13092.83386143999,88.94796620999841,53528.54070744001
2023-09-13,10:59:04.000,256,10988552,13405,0,1694602743,13092.75302571999,88.96911360000377,53528.470836240005
2023-09-13,10:59:05.000,256,10988527,13365,0,1694602744,13092.786707269996,88.94796620999841,53528.49179760001
2023-09-13,10:59:06.000,256,10988574,13165,0,1694602745,13092.806916199996,88.9338679499997,53528.5267332
2023-09-13,10:59:07.000,256,10988530,13285,0,1694602746,13092.80017989,88.9338679499997,53528.49179760001
2023-09-13,10:59:08.000,256,10988509,12805,0,1694602747,13092.73281678999,88.90567143000226,53528.49179760001
2023-09-13,10:59:09.000,256,10988517,12925,0,1694602748,13092.726080479995,88.90567143000226,53528.40795216
2023-09-13,10:59:10.000,256,10988571,13125,0,1694602749,13092.746289409995,88.89157317000354,53528.421926400006
2023-09-13,10:59:11.000,256,10988548,12965,0,1694602750,13092.77323464999,88.86337664999883,53528.47782336
2023-09-13,10:59:12.000,256,10988557,13445,0,1694602751,13092.766498339995,88.86337664999883,53528.456862
2023-09-13,10:59:13.000,256,10988519,12965,0,1694602752,13092.766498339995,88.85632751999947,53528.42891352
2023-09-13,10:59:14.000,256,10988543,13085,0,1694602753,13092.726080479995,88.82813100000203,53528.39397792001
2023-09-13,10:59:15.000,256,10988523,13445,0,1694602754,13092.75976203,88.83518013000139,53528.352055200005
2023-09-13,10:59:16.000,256,10988508,13125,0,1694602755,13092.854070369991,88.7999344800046,53528.400965040004
2023-09-13,10:59:17.000,256,10988582,13365,0,1694602756,13092.894488229991,88.82813100000203,53528.3869908
2023-09-13,10:59:18.000,256,10988534,13685,0,1694602757,13092.968587639996,88.81403274000331,53528.400965040004
2023-09-13,10:59:19.000,256,10988519,13045,0,1694602758,13092.982060260001,88.7999344800046,53528.38000368
2023-09-13,10:59:20.000,256,10988540,13125,0,1694602759,13093.002269190001,88.81403274000331,53528.31013248
2023-09-13,10:59:21.000,256,10988521,13205,0,1694602760,13093.062895980001,88.79288534999796,53528.31013248
2023-09-13,10:59:22.000,256,10988578,13165,0,1694602761,13093.130259079997,88.7858362199986,53528.33808096
2023-09-13,10:59:23.000,256,10988490,13445,0,1694602762,13093.211094799997,88.80698361000395,53528.38000368
2023-09-13,10:59:24.000,256,10988532,13325,0,1694602763,13093.251512659997,88.79288534999796,53528.456862
2023-09-13,10:59:25.000,256,10988540,13245,0,1694602764,13093.291930519998,88.82108187000267,53528.44987488
2023-09-13,10:59:26.000,256,10988536,13205,0,1694602765,13093.305403140002,88.79288534999796,53528.400965040004
2023-09-13,10:59:27.000,256,10988580,13125,0,1694602766,13093.332348379998,88.77173795999988,53528.41493928001
2023-09-13,10:59:28.000,256,10988558,13645,0,1694602767,13093.433393029998,88.7999344800046,53528.46384912001
2023-09-13,10:59:29.000,256,10988527,13125,0,1694602768,13093.480547199993,88.7858362199986,53528.44987488
2023-09-13,10:59:30.000,256,10988574,13285,0,1694602769,13093.520965059994,88.77173795999988,53528.421926400006
2023-09-13,10:59:31.000,256,10988532,13285,0,1694602770,13093.554646609999,88.75763970000116,53528.40795216
2023-09-13,10:59:32.000,256,10988584,13285,0,1694602771,13093.62874601999,88.77173795999988,53528.55468168
2023-09-13,10:59:33.000,256,10988536,13285,0,1694602772,13093.71631805,88.75763970000116,53528.51275896001
2023-09-13,10:59:34.000,256,10988527,13485,0,1694602773,13093.662427569994,88.76468883000052,53528.50577184
2023-09-13,10:59:35.000,256,10988553,13325,0,1694602774,13093.743263289995,88.71534491999773,53528.51275896001
2023-09-13,10:59:36.000,256,10988533,13445,0,1694602775,13093.74999959999,88.73649231000309,53528.50577184
2023-09-13,10:59:37.000,256,10988564,13445,0,1694602776,13093.79041745999,88.69419752999966,53528.44987488
2023-09-13,10:59:38.000,256,10988526,13365,0,1694602777,13093.844307939995,88.68009927000094,53528.589617280006
2023-09-13,10:59:39.000,256,10988563,13125,0,1694602778,13093.864516869995,88.69419752999966,53528.50577184
2023-09-13,10:59:40.000,256,10988538,13445,0,1694602779,13093.884725799995,88.70829578999837,53528.470836240005
2023-09-13,10:59:41.000,256,10988505,13485,0,1694602780,13093.93187996999,88.71534491999773,53528.49878472
2023-09-13,10:59:42.000,256,10988534,13525,0,1694602781,13094.073342479991,88.6871484000003,53528.6664756
2023-09-13,10:59:43.000,256,10988524,13325,0,1694602782,13094.12049665,88.69419752999966,53528.56166880001
2023-09-13,10:59:44.000,256,10988558,13285,0,1694602783,13094.201332370001,88.70829578999837,53528.65250136
2023-09-13,10:59:45.000,256,10988486,13445,0,1694602784,13094.12049665,88.73649231000309,53528.519746080005
2023-09-13,10:59:46.000,256,10988567,13405,0,1694602785,13094.235013919992,88.71534491999773,53528.5966044
2023-09-13,10:59:47.000,256,10988518,13085,0,1694602786,13094.302377020002,88.70829578999837,53528.62455288
2023-09-13,10:59:48.000,256,10988508,13525,0,1694602787,13094.329322259997,88.65895188000286,53528.638527120005
2023-09-13,10:59:49.000,256,10988580,13125,0,1694602788,13094.369740119997,88.70829578999837,53528.68044984001
2023-09-13,10:59:50.000,256,10988547,13445,0,1694602789,13094.497730009993,88.71534491999773,53528.78525664
2023-09-13,10:59:51.000,256,10988505,13285,0,1694602790,13094.504466320002,88.70829578999837,53528.79923088001
2023-09-13,10:59:52.000,256,10988575,13445,0,1694602791,13094.618983589993,88.67305014000158,53528.81320512
2023-09-13,10:59:53.000,256,10988501,13525,0,1694602792,13094.639192519993,88.68009927000094,53528.83416648
2023-09-13,10:59:54.000,256,10988541,13405,0,1694602793,13094.726764549989,88.67305014000158,53528.87608920001
2023-09-13,10:59:55.000,256,10988561,13405,0,1694602794,13094.713291929998,88.65895188000286,53528.89705056001
2023-09-13,10:59:56.000,256,10988545,13445,0,1694602795,13094.773918719999,88.63780449000478,53528.924999040006
2023-09-13,10:59:57.000,256,10988503,13365,0,1694602796,13094.881699679994,88.63780449000478,53528.99487024001
2023-09-13,10:59:58.000,256,10988527,12845,0,1694602797,13094.95579909,88.61665709999943,53529.0507672
2023-09-13,10:59:59.000,256,10988546,13125,0,1694602798,13094.98948063999,88.6519027500035,53529.1206384
2023-09-13,11:00:00.000,256,10988529,13485,0,1694602799,13095.09052528999,88.62370622999879,53529.07871568
2023-09-13,11:00:01.000,256,10988507,13285,0,1694602800,13095.15115207999,88.65895188000286,53529.09967704
2023-09-13,11:00:02.000,256,10988539,13285,0,1694602801,13095.23872411,88.59550971000135,53529.16256112001
2023-09-13,11:00:03.000,256,10988522,13405,0,1694602802,13095.2993509,88.63075535999815,53529.2254452
2023-09-13,11:00:04.000,256,10988477,13165,0,1694602803,13095.326296139996,88.63780449000478,53529.23243232001
2023-09-13,11:00:05.000,256,10988517,13325,0,1694602804,13095.407131859996,88.64485362000414,53529.309290640005
2023-09-13,11:00:06.000,256,10988588,13205,0,1694602805,13095.548594369997,88.60255884000071,53529.42108456001
2023-09-13,11:00:07.000,256,10988526,12965,0,1694602806,13095.642902710002,88.57436232000327,53529.50493
2023-09-13,11:00:08.000,256,10988551,13285,0,1694602807,13095.649639019997,88.58141145000263,53529.51890424001
2023-09-13,11:00:09.000,256,10988504,13365,0,1694602808,13095.737211049993,88.55321492999792,53529.56082696
2023-09-13,11:00:10.000,256,10988556,13605,0,1694602809,13095.743947360002,88.51092015000177,53529.55383984
2023-09-13,11:00:11.000,256,10988543,13205,0,1694602810,13095.811310459998,88.48977276000369,53529.55383984
2023-09-13,11:00:12.000,256,10988547,13525,0,1694602811,13095.905618799989,88.46862536999834,53529.679608
2023-09-13,11:00:13.000,256,10988552,13045,0,1694602812,13095.999927139994,88.46157623999898,53529.75646632001
2023-09-13,11:00:14.000,256,10988528,13165,0,1694602813,13096.040344999994,88.44747798000026,53529.8193504
2023-09-13,11:00:15.000,256,10988573,12965,0,1694602814,13096.060553929994,88.43337972000154,53529.80537616001
2023-09-13,11:00:16.000,256,10988500,13165,0,1694602815,13096.14812595999,88.41928146000282,53529.910182960004
2023-09-13,11:00:17.000,256,10988540,13165,0,1694602816,13096.08749916999,88.44747798000026,53529.78441480001
2023-09-13,11:00:18.000,256,10988566,13365,0,1694602817,13096.27611585,88.36288842000067,53529.90319584001
2023-09-13,11:00:19.000,256,10988561,13125,0,1694602818,13096.323270019995,88.35583929000131,53529.931144320006
2023-09-13,11:00:20.000,256,10988559,13405,0,1694602819,13096.35021525999,88.35583929000131,53529.95210568001
2023-09-13,11:00:21.000,256,10988536,13125,0,1694602820,13096.43105097999,88.31354450999788,53529.9940284
2023-09-13,11:00:22.000,256,10988601,13245,0,1694602821,13096.51862301,88.31354450999788,53530.077873840004
2023-09-13,11:00:23.000,256,10988552,13125,0,1694602822,13096.612931349991,88.28534799000045,53530.1337708
2023-09-13,11:00:24.000,256,10988501,13245,0,1694602823,13096.747657549997,88.28534799000045,53530.203642
2023-09-13,11:00:25.000,256,10988550,13125,0,1694602824,13096.781339100002,88.24305321000429,53530.29447456
2023-09-13,11:00:26.000,256,10988535,13165,0,1694602825,13096.848702199997,88.23600407999766,53530.3433844
2023-09-13,11:00:27.000,256,10988499,13365,0,1694602826,13096.882383750002,88.23600407999766,53530.37832000001
2023-09-13,11:00:28.000,256,10988568,13205,0,1694602827,13096.996901019993,88.25010234000365,53530.44120408
2023-09-13,11:00:29.000,256,10988529,13525,0,1694602828,13096.996901019993,88.25715147000301,53530.45517832001
2023-09-13,11:00:30.000,256,10988528,13165,0,1694602829,13097.084473049988,88.24305321000429,53530.4481912
2023-09-13,11:00:31.000,256,10988559,13085,0,1694602830,13097.151836149998,88.1937093000015,53530.62286920001
2023-09-13,11:00:32.000,256,10988574,13285,0,1694602831,13097.172045079998,88.1584636500047,53530.59492072001
2023-09-13,11:00:33.000,256,10988559,13165,0,1694602832,13097.118154599993,88.17961104000278,53530.57395936001
2023-09-13,11:00:34.000,256,10988576,12925,0,1694602833,13097.232671869999,88.14436538999871,53530.62985632
2023-09-13,11:00:35.000,256,10988569,13645,0,1694602834,13097.252880799999,88.10207061000256,53530.70671464
2023-09-13,11:00:36.000,256,10988544,13285,0,1694602835,13097.239408179994,88.08797235000384,53530.74165024001
2023-09-13,11:00:37.000,256,10988561,13525,0,1694602836,13097.239408179994,88.04567757000041,53530.748637360004
2023-09-13,11:00:38.000,256,10988582,13605,0,1694602837,13097.320243899994,87.9963336600049,53530.88139264001
2023-09-13,11:00:39.000,256,10988536,13125,0,1694602838,13097.28656234999,88.03157931000169,53530.87440552
2023-09-13,11:00:40.000,256,10988573,13285,0,1694602839,13097.252880799999,88.00338279000425,53530.867418400005
2023-09-13,11:00:41.000,256,10988578,12965,0,1694602840,13097.28656234999,88.01043192000361,53530.88139264001
2023-09-13,11:00:42.000,256,10988543,13205,0,1694602841,13097.252880799999,87.9469897500021,53530.93030248001
2023-09-13,11:00:43.000,256,10988563,12965,0,1694602842,13097.219199249994,87.91879323000467,53530.902354
2023-09-13,11:00:44.000,256,10988539,13445,0,1694602843,13097.212462939999,87.86240019000252,53530.93030248001
2023-09-13,11:00:45.000,256,10988531,13045,0,1694602844,13097.158572459994,87.8342036699978,53530.96523808
2023-09-13,11:00:46.000,256,10988537,13045,0,1694602845,13097.192254009999,87.79895802000101,53531.084019120004
2023-09-13,11:00:47.000,256,10988565,13525,0,1694602846,13097.165308769989,87.77076150000357,53531.06305776
2023-09-13,11:00:48.000,256,10988550,13165,0,1694602847,13097.064264119988,87.7002702000027,53531.035109280005
2023-09-13,11:00:49.000,256,10988563,13165,0,1694602848,13097.003637329988,87.62977890000184,53531.02812216001
2023-09-13,11:00:50.000,256,10988521,13085,0,1694602849,13097.010373639998,87.6368280300012,53531.09100624
2023-09-13,11:00:51.000,256,10988577,13125,0,1694602850,13096.990164709998,87.6015823800044,53531.13991608
2023-09-13,11:00:52.000,256,10988585,13525,0,1694602851,13096.983428400003,87.57338585999969,53531.202800160005
2023-09-13,11:00:53.000,256,10988530,13325,0,1694602852,13096.949746849998,87.54518934000225,53531.1818388
2023-09-13,11:00:54.000,256,10988540,13125,0,1694602853,13096.916065299993,87.54518934000225,53531.17485168001
2023-09-13,11:00:55.000,256,10988547,13085,0,1694602854,13096.875647439992,87.55928760000097,53531.1818388
2023-09-13,11:00:56.000,256,10988532,13405,0,1694602855,13096.895856369993,87.52404195000418,53531.272671360006
2023-09-13,11:00:57.000,256,10988558,13005,0,1694602856,13096.821756960002,87.4887963000001,53531.23773576
2023-09-13,11:00:58.000,256,10988509,13165,0,1694602857,13096.781339100002,87.46059978000267,53531.24472288001
2023-09-13,11:00:59.000,256,10988517,13205,0,1694602858,13096.673558139992,87.46059978000267,53531.11895472
2023-09-13,11:01:00.000,256,10988557,13125,0,1694602859,13096.619667660001,87.41125586999988,53531.19581304001
2023-09-13,11:01:01.000,256,10988584,13085,0,1694602860,13096.619667660001,87.36896109000372,53531.25869712
2023-09-13,11:01:02.000,256,10988555,13485,0,1694602861,13096.626403969996,87.28437153000414,53531.2866456
2023-09-13,11:01:03.000,256,10988515,13365,0,1694602862,13096.552304559991,87.25617500999942,53531.272671360006
2023-09-13,11:01:04.000,256,10988578,13125,0,1694602863,13096.424314669996,87.19273283999792,53531.17485168001
2023-09-13,11:01:05.000,256,10988554,13245,0,1694602864,13096.43105097999,87.15043806000176,53531.18882592
2023-09-13,11:01:06.000,256,10988560,13205,0,1694602865,13096.39736943,87.1433889300024,53531.13991608
2023-09-13,11:01:07.000,256,10988532,13005,0,1694602866,13096.3771605,87.10109414999897,53531.20978728
2023-09-13,11:01:08.000,256,10988511,13405,0,1694602867,13096.33000632999,87.11519240999769,53531.12594184001
2023-09-13,11:01:09.000,256,10988552,13245,0,1694602868,13096.262643229995,87.07289763000153,53531.1818388
2023-09-13,11:01:10.000,256,10988540,13005,0,1694602869,13096.222225369995,87.06584850000218,53531.084019120004
2023-09-13,11:01:11.000,256,10988533,13365,0,1694602870,13096.18854381999,87.02355371999874,53531.12594184001
2023-09-13,11:01:12.000,256,10988538,12965,0,1694602871,13096.121180719994,87.02355371999874,53531.0420964
2023-09-13,11:01:13.000,256,10988563,12725,0,1694602872,13095.999927139994,86.96716068000387,53531.05607064001
2023-09-13,11:01:14.000,256,10988574,12965,0,1694602873,13095.885409869989,86.93896415999916,53530.937289600006
2023-09-13,11:01:15.000,256,10988542,12685,0,1694602874,13095.811310459998,86.88962025000365,53530.95126384
2023-09-13,11:01:16.000,256,10988498,13285,0,1694602875,13095.750683669998,86.84732547000021,53530.986199440005
2023-09-13,11:01:17.000,256,10988537,13045,0,1694602876,13095.636166399992,86.80503069000406,53530.92331536
2023-09-13,11:01:18.000,256,10988526,13085,0,1694602877,13095.622693780002,86.79093242999807,53530.97921232001
2023-09-13,11:01:19.000,256,10988538,13445,0,1694602878,13095.528385439997,86.74863765000191,53530.94427672
2023-09-13,11:01:20.000,256,10988530,13085,0,1694602879,13095.366713999996,86.72044113000447,53530.8324828
2023-09-13,11:01:21.000,256,10988545,13125,0,1694602880,13095.31955983,86.69929373999912,53530.82549568
2023-09-13,11:01:22.000,256,10988563,12725,0,1694602881,13095.19830625,86.67814635000104,53530.79056008001
2023-09-13,11:01:23.000,256,10988500,13325,0,1694602882,13095.09052528999,86.6499498300036,53530.74165024001
2023-09-13,11:01:24.000,256,10988563,13245,0,1694602883,13094.92885384999,86.60765505000018,53530.66479192
2023-09-13,11:01:25.000,256,10988550,13405,0,1694602884,13094.821072889994,86.57240940000338,53530.63684344
2023-09-13,11:01:26.000,256,10988540,13205,0,1694602885,13094.746973479989,86.54421287999867,53530.67177904001
2023-09-13,11:01:27.000,256,10988558,13085,0,1694602886,13094.612247279998,86.49486897000315,53530.63684344
2023-09-13,11:01:28.000,256,10988593,13085,0,1694602887,13094.464048460002,86.45257418999972,53530.53902376
2023-09-13,11:01:29.000,256,10988551,13205,0,1694602888,13094.282168090002,86.43142680000165,53530.434216960006
2023-09-13,11:01:30.000,256,10988549,13125,0,1694602889,13094.140705580001,86.38208288999886,53530.30844880001
2023-09-13,11:01:31.000,256,10988549,13165,0,1694602890,13094.05313354999,86.33273898000334,53530.29447456
2023-09-13,11:01:32.000,256,10988541,13765,0,1694602891,13093.95882521,86.31159158999799,53530.2735132
2023-09-13,11:01:33.000,256,10988525,13085,0,1694602892,13093.85778056,86.26224768000247,53530.23857760001
2023-09-13,11:01:34.000,256,10988555,13285,0,1694602893,13093.69610912,86.26929681000183,53530.16870640001
2023-09-13,11:01:35.000,256,10988549,13005,0,1694602894,13093.554646609999,86.28339507000055,53530.077873840004
2023-09-13,11:01:36.000,256,10988498,12965,0,1694602895,13093.446865649988,86.21290376999968,53529.96607992
2023-09-13,11:01:37.000,256,10988557,13165,0,1694602896,13093.298666829993,86.15651073000481,53529.85428600001
2023-09-13,11:01:38.000,256,10988566,13325,0,1694602897,13093.170676939997,86.1917563800016,53529.83332464001
2023-09-13,11:01:39.000,256,10988528,13285,0,1694602898,13092.921433470001,86.12126508000074,53529.66563376001
2023-09-13,11:01:40.000,256,10988541,13325,0,1694602899,13092.81365250999,86.03667552000115,53529.63069816
2023-09-13,11:01:41.000,256,10988561,13045,0,1694602900,13092.746289409995,85.98733160999836,53529.6097368
2023-09-13,11:01:42.000,256,10988552,13165,0,1694602901,13092.59809059,85.94503683000221,53529.574801200004
2023-09-13,11:01:43.000,256,10988510,13365,0,1694602902,13092.436419149999,85.90979117999814,53529.407110320004
2023-09-13,11:01:44.000,256,10988558,13725,0,1694602903,13092.227593539988,85.8463490100039,53529.26736792
2023-09-13,11:01:45.000,256,10988538,13205,0,1694602904,13092.133285199998,85.82520161999855,53529.21845808
2023-09-13,11:01:46.000,256,10988571,13165,0,1694602905,13091.998558999992,85.76880858000368,53529.18352248001
2023-09-13,11:01:47.000,256,10988562,13085,0,1694602906,13091.870569109997,85.72651380000025,53529.06474144001
2023-09-13,11:01:48.000,256,10988579,13605,0,1694602907,13091.789733389996,85.66307162999874,53529.03679296001
2023-09-13,11:01:49.000,256,10988543,13445,0,1694602908,13091.62132564,85.70536641000217,53528.88307632
2023-09-13,11:01:50.000,256,10988562,12885,0,1694602909,13091.47312681999,85.67716989000473,53528.855127840005
2023-09-13,11:01:51.000,256,10988500,13525,0,1694602910,13091.35860955,85.69126815000345,53528.74333392
2023-09-13,11:01:52.000,256,10988534,12965,0,1694602911,13091.19020179999,85.65602249999938,53528.687436960005
2023-09-13,11:01:53.000,256,10988543,13245,0,1694602912,13090.967903569988,85.64897337000002,53528.58263016001
2023-09-13,11:01:54.000,256,10988512,13405,0,1694602913,13090.725396410002,85.64192424000066,53528.44288776001
2023-09-13,11:01:55.000,256,10988535,13365,0,1694602914,13090.610879139997,85.65602249999938,53528.40795216
2023-09-13,11:01:56.000,256,10988577,13325,0,1694602915,13090.48288925,85.64192424000066,53528.352055200005
2023-09-13,11:01:57.000,256,10988537,13165,0,1694602916,13090.37510828999,85.64192424000066,53528.26820976
2023-09-13,11:01:58.000,256,10988513,13205,0,1694602917,13090.23364577999,85.62077685000258,53528.21929992
2023-09-13,11:01:59.000,256,10988550,13085,0,1694602918,13090.125864819995,85.64897337000002,53528.1424416
2023-09-13,11:02:00.000,256,10988534,13005,0,1694602919,13089.890093969989,85.61372772000323,53528.03064768001
2023-09-13,11:02:01.000,256,10988574,13325,0,1694602920,13089.809258249988,85.59258032999787,53527.967763600005
2023-09-13,11:02:02.000,256,10988536,13165,0,1694602921,13089.661059429993,85.59258032999787,53527.897892400004
2023-09-13,11:02:03.000,256,10988514,12925,0,1694602922,13089.539805849992,85.59258032999787,53527.79308560001
2023-09-13,11:02:04.000,256,10988532,13125,0,1694602923,13089.304035000001,85.57848206999915,53527.62539472001
2023-09-13,11:02:05.000,256,10988548,13085,0,1694602924,13089.16257249,85.5714329399998,53527.60443336001
2023-09-13,11:02:06.000,256,10988517,12765,0,1694602925,13089.07500045999,85.55028555000172,53527.61142048
2023-09-13,11:02:07.000,256,10988532,13365,0,1694602926,13088.906592709995,85.50799076999829,53527.54154928
2023-09-13,11:02:08.000,256,10988578,13125,0,1694602927,13088.77186650999,85.47274512000149,53527.45770384001
2023-09-13,11:02:09.000,256,10988548,13365,0,1694602928,13088.542831969993,85.44454860000405,53527.29001296001
2023-09-13,11:02:10.000,256,10988566,13325,0,1694602929,13088.360951599992,85.39520469000126,53527.19219328001
2023-09-13,11:02:11.000,256,10988555,13125,0,1694602930,13088.199280159992,85.39520469000126,53527.080399360006
2023-09-13,11:02:12.000,256,10988536,13165,0,1694602931,13088.071290269996,85.38110643000255,53527.11533496
2023-09-13,11:02:13.000,256,10988539,13085,0,1694602932,13087.95677299999,85.40225382000062,53527.010528160004
2023-09-13,11:02:14.000,256,10988532,13085,0,1694602933,13087.79510155999,85.36700817000383,53526.9895668
2023-09-13,11:02:15.000,256,10988541,13085,0,1694602934,13087.67384797999,85.3881555600019,53526.83585016001
2023-09-13,11:02:16.000,256,10988571,13325,0,1694602935,13087.545858089994,85.37405730000319,53526.78694032001
2023-09-13,11:02:17.000,256,10988507,13285,0,1694602936,13087.424604509994,85.40930294999998,53526.73104336
2023-09-13,11:02:18.000,256,10988572,13445,0,1694602937,13087.337032479998,85.39520469000126,53526.64719792001
2023-09-13,11:02:19.000,256,10988568,12925,0,1694602938,13087.121470559992,85.39520469000126,53526.54239112
2023-09-13,11:02:20.000,256,10988601,12925,0,1694602939,13087.006953290002,85.39520469000126,53526.3956616
2023-09-13,11:02:21.000,256,10988582,13085,0,1694602940,13086.932853879996,85.39520469000126,53526.360726000006
2023-09-13,11:02:22.000,256,10988504,12925,0,1694602941,13086.838545539991,85.40225382000062,53526.35373888001
2023-09-13,11:02:23.000,256,10988527,13005,0,1694602942,13086.69708302999,85.41635207999934,53526.2559192
2023-09-13,11:02:24.000,256,10988549,13405,0,1694602943,13086.52193897,85.40225382000062,53526.13713816
2023-09-13,11:02:25.000,256,10988579,13245,0,1694602944,13086.468048489995,85.4234012099987,53526.053292720004
2023-09-13,11:02:26.000,256,10988510,13205,0,1694602945,13086.340058599999,85.41635207999934,53526.025344240006
2023-09-13,11:02:27.000,256,10988561,13165,0,1694602946,13086.232277639989,85.44454860000405,53525.86464048
2023-09-13,11:02:28.000,256,10988535,13085,0,1694602947,13086.057133579998,85.45159773000341,53525.8017564
2023-09-13,11:02:29.000,256,10988511,13125,0,1694602948,13085.962825239993,85.47979425000085,53525.72489808
2023-09-13,11:02:30.000,256,10988525,12725,0,1694602949,13085.821362729992,85.47979425000085,53525.61310416001
2023-09-13,11:02:31.000,256,10988564,13165,0,1694602950,13085.753999629997,85.48684338000021,53525.57816856
2023-09-13,11:02:32.000,256,10988539,13365,0,1694602951,13085.592328189996,85.45159773000341,53525.487336
2023-09-13,11:02:33.000,256,10988542,13245,0,1694602952,13085.47781091999,85.4374994700047,53525.39650344001
2023-09-13,11:02:34.000,256,10988514,13085,0,1694602953,13085.34308472,85.4234012099987,53525.24977392
2023-09-13,11:02:35.000,256,10988517,13085,0,1694602954,13085.228567449994,85.37405730000319,53525.15894136001
2023-09-13,11:02:36.000,256,10988519,12965,0,1694602955,13085.140995419999,85.29651687000296,53525.08907016001
2023-09-13,11:02:37.000,256,10988530,13205,0,1694602956,13085.026478149994,85.27536948000488,53525.01221184001
2023-09-13,11:02:38.000,256,10988566,13125,0,1694602957,13084.932169809988,85.20487818000402,53524.99125048001
2023-09-13,11:02:39.000,256,10988551,13005,0,1694602958,13084.810916230002,85.1766816599993,53524.87246944001
2023-09-13,11:02:40.000,256,10988621,12965,0,1694602959,13084.689662650002,85.18373078999866,53524.69080432
2023-09-13,11:02:41.000,256,10988538,13085,0,1694602960,13084.541463829992,85.19782905000466,53524.59298464
2023-09-13,11:02:42.000,256,10988547,13165,0,1694602961,13084.433682869996,85.19782905000466,53524.57202328
2023-09-13,11:02:43.000,256,10988514,12845,0,1694602962,13084.29895666999,85.24717296000017,53524.48817784001
2023-09-13,11:02:44.000,256,10988512,13205,0,1694602963,13084.21812094999,85.24012383000081,53524.4043324
2023-09-13,11:02:45.000,256,10988508,13085,0,1694602964,13084.05644950999,85.28241861000424,53524.29952560001
2023-09-13,11:02:46.000,256,10988507,13285,0,1694602965,13083.99582271999,85.24717296000017,53524.23664152
2023-09-13,11:02:47.000,256,10988543,13325,0,1694602966,13083.941932239999,85.26127121999889,53524.22266728001
2023-09-13,11:02:48.000,256,10988532,13165,0,1694602967,13083.807206039994,85.23307470000145,53524.110873360005
2023-09-13,11:02:49.000,256,10988574,13085,0,1694602968,13083.699425079998,85.28241861000424,53524.041002160004
2023-09-13,11:02:50.000,256,10988551,13325,0,1694602969,13083.591644120002,85.23307470000145,53523.873311280004
2023-09-13,11:02:51.000,256,10988543,13245,0,1694602970,13083.456917919997,85.28241861000424,53523.78247872
2023-09-13,11:02:52.000,256,10988483,13365,0,1694602971,13083.436708989997,85.20487818000402,53523.91523400001
2023-09-13,11:02:53.000,256,10988535,12965,0,1694602972,13083.349136960001,85.19782905000466,53523.79645296001
2023-09-13,11:02:54.000,256,10988510,13165,0,1694602973,13083.254828619996,85.19782905000466,53523.69164616
2023-09-13,11:02:55.000,256,10988560,13005,0,1694602974,13083.200938139991,85.18373078999866,53523.60081360001
2023-09-13,11:02:56.000,256,10988545,12965,0,1694602975,13083.160520279991,85.18373078999866,53523.565878
2023-09-13,11:02:57.000,256,10988502,13165,0,1694602976,13083.09989348999,85.21897644000273,53523.45408408
2023-09-13,11:02:58.000,256,10988528,13245,0,1694602977,13083.052739319995,85.19782905000466,53523.440109840005
2023-09-13,11:02:59.000,256,10988510,12925,0,1694602978,13082.93822204999,85.18373078999866,53523.23748336
2023-09-13,11:03:00.000,256,10988542,13285,0,1694602979,13082.87759525999,85.1766816599993,53523.174599280006
2023-09-13,11:03:01.000,256,10988545,13165,0,1694602980,13082.79675953999,85.19077991999802,53523.12568944001
2023-09-13,11:03:02.000,256,10988534,13005,0,1694602981,13082.84391371,85.12028862000443,53523.11870232
2023-09-13,11:03:03.000,256,10988529,12965,0,1694602982,13082.729396439994,85.14143601000251,53523.041844
2023-09-13,11:03:04.000,256,10988553,13245,0,1694602983,13082.69571488999,85.16258340000059,53522.937037200005
2023-09-13,11:03:05.000,256,10988535,13405,0,1694602984,13082.682242269999,85.15553427000123,53522.867166
2023-09-13,11:03:06.000,256,10988565,13205,0,1694602985,13082.641824409999,85.14143601000251,53522.81126904001
2023-09-13,11:03:07.000,256,10988487,12845,0,1694602986,13082.662033339999,85.16258340000059,53522.720436480005
2023-09-13,11:03:08.000,256,10988526,13325,0,1694602987,13082.668769649994,85.1766816599993,53522.67851376
2023-09-13,11:03:09.000,256,10988543,13365,0,1694602988,13082.601406549999,85.23307470000145,53522.601655440005
2023-09-13,11:03:10.000,256,10988521,13445,0,1694602989,13082.67550595999,85.24012383000081,53522.58069408
2023-09-13,11:03:11.000,256,10988580,13365,0,1694602990,13082.668769649994,85.28241861000424,53522.53877136
2023-09-13,11:03:12.000,256,10988547,13285,0,1694602991,13082.688978579994,85.34586077999847,53522.48986152
2023-09-13,11:03:13.000,256,10988540,13325,0,1694602992,13082.641824409999,85.40930294999998,53522.46191304
2023-09-13,11:03:14.000,256,10988503,13365,0,1694602993,13082.601406549999,85.4234012099987,53522.32915776001
2023-09-13,11:03:15.000,256,10988495,13605,0,1694602994,13082.608142859994,85.46569599000213,53522.280247919996
2023-09-13,11:03:16.000,256,10988528,13125,0,1694602995,13082.648560719994,85.47979425000085,53522.30819640001
2023-09-13,11:03:17.000,256,10988516,13165,0,1694602996,13082.641824409999,85.50799076999829,53522.23133808
2023-09-13,11:03:18.000,256,10988484,13165,0,1694602997,13082.608142859994,85.55733468000108,53522.266273680005
2023-09-13,11:03:19.000,256,10988535,12925,0,1694602998,13082.587933929994,85.55028555000172,53522.2732608
2023-09-13,11:03:20.000,256,10988557,13325,0,1694602999,13082.466680349993,85.60667859000387,53522.09159568001
2023-09-13,11:03:21.000,256,10988547,13005,0,1694603000,13082.453207729988,85.62782598000194,53522.08460856
2023-09-13,11:03:22.000,256,10988535,13125,0,1694603001,13082.473416659988,85.64192424000066,53522.07762144
2023-09-13,11:03:23.000,256,10988504,13245,0,1694603002,13082.358899389998,85.69126815000345,53522.049672960005
2023-09-13,11:03:24.000,256,10988505,13165,0,1694603003,13082.271327360002,85.69831728000281,53521.930891920005
2023-09-13,11:03:25.000,256,10988500,13245,0,1694603004,13082.311745220002,85.72651380000025,53522.000763120006
2023-09-13,11:03:26.000,256,10988489,13605,0,1694603005,13082.284799979992,85.69126815000345,53521.92390480001
2023-09-13,11:03:27.000,256,10988520,13125,0,1694603006,13082.278063669997,85.71241554000153,53521.91691768
2023-09-13,11:03:28.000,256,10988526,13205,0,1694603007,13082.257854739997,85.75471031999768,53521.881982080005
2023-09-13,11:03:29.000,256,10988518,13405,0,1694603008,13082.291536290002,85.77585771000304,53521.84704648
2023-09-13,11:03:30.000,256,10988542,13165,0,1694603009,13082.311745220002,85.81815248999919,53521.74223968
2023-09-13,11:03:31.000,256,10988532,12965,0,1694603010,13082.311745220002,85.87454553000134,53521.73525256001
2023-09-13,11:03:32.000,256,10988543,13005,0,1694603011,13082.426262489993,85.94503683000221,53521.75621392001
2023-09-13,11:03:33.000,256,10988525,13045,0,1694603012,13082.500361899998,85.93798770000285,53521.78416240001
2023-09-13,11:03:34.000,256,10988551,12885,0,1694603013,13082.601406549999,86.00142987000436,53521.65839424001
2023-09-13,11:03:35.000,256,10988556,13285,0,1694603014,13082.621615479999,86.05782290999923,53521.70031696
2023-09-13,11:03:36.000,256,10988596,13405,0,1694603015,13082.749605369994,86.11421595000138,53521.6793556
2023-09-13,11:03:37.000,256,10988540,13165,0,1694603016,13082.77655060999,86.14241246999882,53521.70031696
2023-09-13,11:03:38.000,256,10988530,13165,0,1694603017,13082.850650019995,86.20585464000033,53521.65140712
2023-09-13,11:03:39.000,256,10988526,13005,0,1694603018,13082.86412264,86.24814942000376,53521.62345864
2023-09-13,11:03:40.000,256,10988525,13245,0,1694603019,13082.9045405,86.25519855000312,53521.609484399996
2023-09-13,11:03:41.000,256,10988553,12725,0,1694603020,13082.99884883999,86.32568985000398,53521.63743288001
2023-09-13,11:03:42.000,256,10988564,13285,0,1694603021,13083.06621194,86.34683724000206,53521.70730408001
2023-09-13,11:03:43.000,256,10988509,13045,0,1694603022,13083.07968455999,86.38913201999821,53521.665381360006
2023-09-13,11:03:44.000,256,10988526,13405,0,1694603023,13083.03926669999,86.40323028000421,53521.56756168001
2023-09-13,11:03:45.000,256,10988544,13405,0,1694603024,13083.02579408,86.42437767000229,53521.63743288001
2023-09-13,11:03:46.000,256,10988552,13445,0,1694603025,13083.04600301,86.44552506000036,53521.51865184001
2023-09-13,11:03:47.000,256,10988540,13285,0,1694603026,13083.09989348999,86.42437767000229,53521.58852304001
2023-09-13,11:03:48.000,256,10988592,13165,0,1694603027,13083.194201829996,86.45962331999908,53521.5745488
2023-09-13,11:03:49.000,256,10988562,13005,0,1694603028,13083.207674450001,86.4737215799978,53521.55358744
2023-09-13,11:03:50.000,256,10988551,13005,0,1694603029,13083.281773859992,86.48077071000444,53521.56756168001
2023-09-13,11:03:51.000,256,10988561,13125,0,1694603030,13083.328928030001,86.45257418999972,53521.61647152001
2023-09-13,11:03:52.000,256,10988563,13525,0,1694603031,13083.389554820002,86.4737215799978,53521.58153592
2023-09-13,11:03:53.000,256,10988558,13365,0,1694603032,13083.409763750002,86.45962331999908,53521.63743288001
2023-09-13,11:03:54.000,256,10988543,13445,0,1694603033,13083.382818509992,86.42437767000229,53521.51166472
2023-09-13,11:03:55.000,256,10988529,13325,0,1694603034,13083.483863159992,86.38208288999886,53521.58852304001
2023-09-13,11:03:56.000,256,10988544,13165,0,1694603035,13083.551226260002,86.40323028000421,53521.56756168001
2023-09-13,11:03:57.000,256,10988563,13125,0,1694603036,13083.672479839988,86.36798463000014,53521.63743288001
2023-09-13,11:03:58.000,256,10988547,12965,0,1694603037,13083.766788179993,86.35388637000142,53521.63743288001
2023-09-13,11:03:59.000,256,10988560,13365,0,1694603038,13083.813942349989,86.34683724000206,53521.60249728
2023-09-13,11:04:00.000,256,10988523,13365,0,1694603039,13083.840887589999,86.39618115000485,53521.52563896
2023-09-13,11:04:01.000,256,10988592,13245,0,1694603040,13083.97561378999,86.38913201999821,53521.56756168001
2023-09-13,11:04:02.000,256,10988531,13485,0,1694603041,13084.06318582,86.38208288999886,53521.62345864
2023-09-13,11:04:03.000,256,10988542,13285,0,1694603042,13084.150757849995,86.38913201999821,53521.60249728
2023-09-13,11:04:04.000,256,10988545,13165,0,1694603043,13084.15749415999,86.42437767000229,53521.5745488
2023-09-13,11:04:05.000,256,10988583,13485,0,1694603044,13084.23832987999,86.44552506000036,53521.58852304001
2023-09-13,11:04:06.000,256,10988490,13405,0,1694603045,13084.359583459991,86.45257418999972,53521.70031696
2023-09-13,11:04:07.000,256,10988527,13205,0,1694603046,13084.359583459991,86.4878198400038,53521.63743288001
2023-09-13,11:04:08.000,256,10988555,12845,0,1694603047,13084.460628109991,86.43142680000165,53521.70730408001
2023-09-13,11:04:09.000,256,10988575,13085,0,1694603048,13084.527991210001,86.45257418999972,53521.6793556
2023-09-13,11:04:10.000,256,10988537,13125,0,1694603049,13084.521254899992,86.46667244999844,53521.62345864
2023-09-13,11:04:11.000,256,10988532,12965,0,1694603050,13084.575145379997,86.4878198400038,53521.665381360006
2023-09-13,11:04:12.000,256,10988566,13085,0,1694603051,13084.629035860002,86.50191810000251,53521.77018816
2023-09-13,11:04:13.000,256,10988560,13085,0,1694603052,13084.689662650002,86.53011461999995,53521.78416240001
2023-09-13,11:04:14.000,256,10988559,13405,0,1694603053,13084.750289440002,86.53011461999995,53521.777175279996
2023-09-13,11:04:15.000,256,10988537,13405,0,1694603054,13084.770498370002,86.54421287999867,53521.72826544
2023-09-13,11:04:16.000,256,10988546,13165,0,1694603055,13084.831125160003,86.53011461999995,53521.777175279996
2023-09-13,11:04:17.000,256,10988567,13365,0,1694603056,13084.831125160003,86.57240940000338,53521.714291200005
2023-09-13,11:04:18.000,256,10988509,13285,0,1694603057,13084.898488259998,86.54421287999867,53521.763201040005
2023-09-13,11:04:19.000,256,10988547,12925,0,1694603058,13084.911960879988,86.53716374999931,53521.69332984
2023-09-13,11:04:20.000,256,10988555,13125,0,1694603059,13084.891751949988,86.53011461999995,53521.68634272001
2023-09-13,11:04:21.000,256,10988519,13365,0,1694603060,13084.965851359993,86.46667244999844,53521.74223968
2023-09-13,11:04:22.000,256,10988514,13285,0,1694603061,13085.060159699999,86.44552506000036,53521.79813664
2023-09-13,11:04:23.000,256,10988540,12925,0,1694603062,13085.060159699999,86.49486897000315,53521.833072240006
2023-09-13,11:04:24.000,256,10988587,13085,0,1694603063,13084.999532909998,86.49486897000315,53521.73525256001
2023-09-13,11:04:25.000,256,10988560,13325,0,1694603064,13085.053423389989,86.49486897000315,53521.79813664
2023-09-13,11:04:26.000,256,10988531,13085,0,1694603065,13085.087104939994,86.48077071000444,53521.82608512001
2023-09-13,11:04:27.000,256,10988553,13085,0,1694603066,13085.073632319989,86.50191810000251,53521.79813664
2023-09-13,11:04:28.000,256,10988522,13165,0,1694603067,13085.107313869994,86.49486897000315,53521.84005936
2023-09-13,11:04:29.000,256,10988577,12965,0,1694603068,13085.060159699999,86.50896723000187,53521.833072240006
2023-09-13,11:04:30.000,256,10988514,13365,0,1694603069,13085.093841249989,86.51601636000123,53521.812110880004
2023-09-13,11:04:31.000,256,10988508,13725,0,1694603070,13085.107313869994,86.54421287999867,53521.87499496001
2023-09-13,11:04:32.000,256,10988561,13165,0,1694603071,13085.100577559999,86.50191810000251,53521.84005936
2023-09-13,11:04:33.000,256,10988518,13285,0,1694603072,13085.060159699999,86.52306549000059,53521.87499496001
2023-09-13,11:04:34.000,256,10988566,13125,0,1694603073,13084.965851359993,86.50896723000187,53521.79114952
2023-09-13,11:04:35.000,256,10988540,13365,0,1694603074,13084.959115049998,86.48077071000444,53521.78416240001
2023-09-13,11:04:36.000,256,10988590,13085,0,1694603075,13085.026478149994,86.49486897000315,53521.93787904
2023-09-13,11:04:37.000,256,10988555,13165,0,1694603076,13085.060159699999,86.53716374999931,53521.87499496001
2023-09-13,11:04:38.000,256,10988556,13285,0,1694603077,13085.120786489999,86.53011461999995,53521.881982080005
2023-09-13,11:04:39.000,256,10988565,13485,0,1694603078,13085.20162221,86.60765505000018,53521.85403360001
2023-09-13,11:04:40.000,256,10988543,13005,0,1694603079,13085.208358519994,86.62880243999825,53521.84005936
2023-09-13,11:04:41.000,256,10988568,13245,0,1694603080,13085.27572161999,86.67814635000104,53521.819098
2023-09-13,11:04:42.000,256,10988557,12965,0,1694603081,13085.33634840999,86.67814635000104,53521.85403360001
2023-09-13,11:04:43.000,256,10988562,12965,0,1694603082,13085.40371151,86.70634286999848,53521.881982080005
2023-09-13,11:04:44.000,256,10988543,13205,0,1694603083,13085.44412937,86.6851954800004,53521.714291200005
2023-09-13,11:04:45.000,256,10988534,12885,0,1694603084,13085.531701399996,86.67814635000104,53521.7492268
2023-09-13,11:04:46.000,256,10988544,13365,0,1694603085,13085.639482359991,86.64290070000425,53521.819098
2023-09-13,11:04:47.000,256,10988498,13325,0,1694603086,13085.686636530001,86.6499498300036,53521.82608512001
2023-09-13,11:04:48.000,256,10988599,13245,0,1694603087,13085.733790699996,86.63585157000489,53521.78416240001
2023-09-13,11:04:49.000,256,10988518,13325,0,1694603088,13085.727054390001,86.63585157000489,53521.777175279996
2023-09-13,11:04:50.000,256,10988525,13165,0,1694603089,13085.700109149991,86.61470417999953,53521.73525256001
2023-09-13,11:04:51.000,256,10988513,13165,0,1694603090,13085.686636530001,86.59355679000146,53521.609484399996
2023-09-13,11:04:52.000,256,10988516,13605,0,1694603091,13085.747263320001,86.53716374999931,53521.72826544
2023-09-13,11:04:53.000,256,10988528,13245,0,1694603092,13085.727054390001,86.4878198400038,53521.74223968
2023-09-13,11:04:54.000,256,10988555,13005,0,1694603093,13085.753999629997,86.44552506000036,53521.75621392001
2023-09-13,11:04:55.000,256,10988536,13165,0,1694603094,13085.693372839996,86.41027941000357,53521.7492268
2023-09-13,11:04:56.000,256,10988536,13005,0,1694603095,13085.646218670001,86.34683724000206,53521.67236848
2023-09-13,11:04:57.000,256,10988605,13245,0,1694603096,13085.693372839996,86.31864072000462,53521.63743288001
2023-09-13,11:04:58.000,256,10988575,13325,0,1694603097,13085.727054390001,86.29749332999927,53521.714291200005
2023-09-13,11:04:59.000,256,10988535,13125,0,1694603098,13085.733790699996,86.3397881100027,53521.6793556
2023-09-13,11:05:00.000,256,10988530,13085,0,1694603099,13085.693372839996,86.36798463000014,53521.595510160005
2023-09-13,11:05:01.000,256,10988531,13125,0,1694603100,13085.706845460001,86.34683724000206,53521.665381360006
2023-09-13,11:05:02.000,256,10988586,13205,0,1694603101,13085.780944869992,86.34683724000206,53521.714291200005
2023-09-13,11:05:03.000,256,10988557,12965,0,1694603102,13085.787681180002,86.3750337599995,53521.68634272001
2023-09-13,11:05:04.000,256,10988566,13045,0,1694603103,13085.807890110002,86.39618115000485,53521.70031696
2023-09-13,11:05:05.000,256,10988515,13045,0,1694603104,13085.760735939992,86.41027941000357,53521.6793556
2023-09-13,11:05:06.000,256,10988525,13325,0,1694603105,13085.733790699996,86.42437767000229,53521.58153592
2023-09-13,11:05:07.000,256,10988523,13285,0,1694603106,13085.760735939992,86.40323028000421,53521.65140712
2023-09-13,11:05:08.000,256,10988546,13205,0,1694603107,13085.801153799992,86.42437767000229,53521.6793556
2023-09-13,11:05:09.000,256,10988527,13085,0,1694603108,13085.780944869992,86.39618115000485,53521.61647152001
2023-09-13,11:05:10.000,256,10988549,13005,0,1694603109,13085.821362729992,86.36798463000014,53521.644420000004
2023-09-13,11:05:11.000,256,10988500,13125,0,1694603110,13085.848307970002,86.39618115000485,53521.6793556
2023-09-13,11:05:12.000,256,10988520,13045,0,1694603111,13085.828099040002,86.30454245999863,53521.665381360006
2023-09-13,11:05:13.000,256,10988522,13205,0,1694603112,13085.807890110002,86.31864072000462,53521.62345864
2023-09-13,11:05:14.000,256,10988512,13405,0,1694603113,13085.753999629997,86.29749332999927,53521.497690480006
2023-09-13,11:05:15.000,256,10988555,13245,0,1694603114,13085.733790699996,86.31159158999799,53521.51166472
2023-09-13,11:05:16.000,256,10988558,13165,0,1694603115,13085.760735939992,86.3397881100027,53521.51166472
2023-09-13,11:05:17.000,256,10988554,13525,0,1694603116,13085.861780589992,86.36798463000014,53521.62345864
2023-09-13,11:05:18.000,256,10988550,13165,0,1694603117,13085.969561550002,86.38208288999886,53521.62345864
2023-09-13,11:05:19.000,256,10988533,13205,0,1694603118,13085.976297859997,86.3750337599995,53521.61647152001
2023-09-13,11:05:20.000,256,10988517,13245,0,1694603119,13085.922407379992,86.41732854000293,53521.5046776
2023-09-13,11:05:21.000,256,10988519,13205,0,1694603120,13085.935879999997,86.38208288999886,53521.51865184001
2023-09-13,11:05:22.000,256,10988535,13445,0,1694603121,13085.942616309992,86.3397881100027,53521.46974200001
2023-09-13,11:05:23.000,256,10988578,13205,0,1694603122,13085.915671069997,86.31864072000462,53521.476729120004
2023-09-13,11:05:24.000,256,10988509,13565,0,1694603123,13085.814626419997,86.26929681000183,53521.38589656
2023-09-13,11:05:25.000,256,10988548,12965,0,1694603124,13085.787681180002,86.20585464000033,53521.37192232001
2023-09-13,11:05:26.000,256,10988533,13245,0,1694603125,13085.794417489997,86.1283142100001,53521.441793519996
2023-09-13,11:05:27.000,256,10988561,13285,0,1694603126,13085.659691289991,86.10716682000202,53521.39987080001
2023-09-13,11:05:28.000,256,10988561,13245,0,1694603127,13085.639482359991,86.11421595000138,53521.35096096001
2023-09-13,11:05:29.000,256,10988574,13365,0,1694603128,13085.572119259996,86.05782290999923,53521.35794808
2023-09-13,11:05:30.000,256,10988549,13285,0,1694603129,13085.4643383,86.05077377999987,53521.23217992001
2023-09-13,11:05:31.000,256,10988518,12925,0,1694603130,13085.370029959995,86.00142987000436,53521.20423144001
2023-09-13,11:05:32.000,256,10988532,13525,0,1694603131,13085.430656749995,85.980282479999,53521.25314128001
2023-09-13,11:05:33.000,256,10988519,13205,0,1694603132,13085.37676626999,85.95913509000093,53521.25314128001
2023-09-13,11:05:34.000,256,10988554,12885,0,1694603133,13085.30266686,85.90979117999814,53521.14833448
2023-09-13,11:05:35.000,256,10988517,13525,0,1694603134,13085.28245793,85.8815946600007,53521.120386
2023-09-13,11:05:36.000,256,10988580,13605,0,1694603135,13085.248776379995,85.83929988000455,53521.07846328
2023-09-13,11:05:37.000,256,10988514,12685,0,1694603136,13085.27572161999,85.79700510000112,53521.06448904001
2023-09-13,11:05:38.000,256,10988539,13365,0,1694603137,13085.24204007,85.75471031999768,53521.106411759996
2023-09-13,11:05:39.000,256,10988545,12925,0,1694603138,13085.20162221,85.76880858000368,53520.98763072001
2023-09-13,11:05:40.000,256,10988560,13285,0,1694603139,13085.167940659994,85.74061205999897,53520.95968224
2023-09-13,11:05:41.000,256,10988556,13125,0,1694603140,13085.23530375999,85.71241554000153,53521.00160496
2023-09-13,11:05:42.000,256,10988508,13205,0,1694603141,13085.19488589999,85.69126815000345,53520.96666936001
2023-09-13,11:05:43.000,256,10988548,13565,0,1694603142,13085.188149589994,85.6842190200041,53521.00160496
2023-09-13,11:05:44.000,256,10988558,12845,0,1694603143,13085.11405017999,85.6701207599981,53520.84788832001
2023-09-13,11:05:45.000,256,10988533,13445,0,1694603144,13085.100577559999,85.67716989000473,53520.875836800005
2023-09-13,11:05:46.000,256,10988571,13085,0,1694603145,13085.080368629999,85.66307162999874,53520.93173376
2023-09-13,11:05:47.000,256,10988532,13165,0,1694603146,13085.039950769999,85.6348751100013,53520.90378528
2023-09-13,11:05:48.000,256,10988568,13285,0,1694603147,13085.019741839998,85.61372772000323,53520.84788832001
2023-09-13,11:05:49.000,256,10988551,13125,0,1694603148,13084.972587669989,85.61372772000323,53520.79199136
2023-09-13,11:05:50.000,256,10988530,12765,0,1694603149,13084.932169809988,85.5714329399998,53520.83391408
2023-09-13,11:05:51.000,256,10988534,13085,0,1694603150,13084.952378739988,85.52913816000364,53520.91775952001
2023-09-13,11:05:52.000,256,10988570,13525,0,1694603151,13084.938906119998,85.52913816000364,53520.84788832001
2023-09-13,11:05:53.000,256,10988538,13605,0,1694603152,13084.925433499993,85.50799076999829,53520.77801712001
2023-09-13,11:05:54.000,256,10988562,13405,0,1694603153,13084.864806709993,85.55733468000108,53520.75006864001
2023-09-13,11:05:55.000,256,10988529,13245,0,1694603154,13084.891751949988,85.59962946000451,53520.63128760001
2023-09-13,11:05:56.000,256,10988532,13245,0,1694603155,13084.972587669989,85.6348751100013,53520.72212016
2023-09-13,11:05:57.000,256,10988536,13125,0,1694603156,13084.972587669989,85.64897337000002,53520.68019744001
2023-09-13,11:05:58.000,256,10988537,13045,0,1694603157,13084.979323979998,85.66307162999874,53520.596352
2023-09-13,11:05:59.000,256,10988532,12925,0,1694603158,13084.911960879988,85.6348751100013,53520.603339119996
2023-09-13,11:06:00.000,256,10988524,13045,0,1694603159,13084.878279329998,85.64192424000066,53520.54744216
2023-09-13,11:06:01.000,256,10988588,13045,0,1694603160,13084.763762059993,85.57848206999915,53520.47757096
2023-09-13,11:06:02.000,256,10988580,13445,0,1694603161,13084.716607889997,85.51503989999765,53520.421674000005
2023-09-13,11:06:03.000,256,10988558,13325,0,1694603162,13084.635772169997,85.45159773000341,53520.41468688001
2023-09-13,11:06:04.000,256,10988570,13325,0,1694603163,13084.507782280001,85.44454860000405,53520.26097024
2023-09-13,11:06:05.000,256,10988567,13365,0,1694603164,13084.467364420001,85.40225382000062,53520.26097024
2023-09-13,11:06:06.000,256,10988519,13445,0,1694603165,13084.501045969992,85.37405730000319,53520.2120604
2023-09-13,11:06:07.000,256,10988514,13245,0,1694603166,13084.393265009996,85.36700817000383,53520.18411192
2023-09-13,11:06:08.000,256,10988508,13005,0,1694603167,13084.352847149996,85.37405730000319,53520.12122784
2023-09-13,11:06:09.000,256,10988504,13205,0,1694603168,13084.272011429995,85.39520469000126,53520.05834376001
2023-09-13,11:06:10.000,256,10988503,13085,0,1694603169,13084.150757849995,85.36700817000383,53519.98148544001
2023-09-13,11:06:11.000,256,10988550,13325,0,1694603170,13084.130548919995,85.33881164999912,53519.96052408001
2023-09-13,11:06:12.000,256,10988561,13445,0,1694603171,13084.10360368,85.34586077999847,53519.87667864
2023-09-13,11:06:13.000,256,10988542,13365,0,1694603172,13084.10360368,85.31766426000104,53519.89764
2023-09-13,11:06:14.000,256,10988506,13205,0,1694603173,13084.130548919995,85.2894677400036,53519.86270440001
2023-09-13,11:06:15.000,256,10988543,13325,0,1694603174,13084.11707629999,85.24717296000017,53519.8277688
2023-09-13,11:06:16.000,256,10988505,13125,0,1694603175,13084.090131059995,85.21897644000273,53519.74392336001
2023-09-13,11:06:17.000,256,10988543,13445,0,1694603176,13084.04297689,85.21897644000273,53519.6181552
2023-09-13,11:06:18.000,256,10988511,13285,0,1694603177,13084.11707629999,85.1766816599993,53519.72296200001
2023-09-13,11:06:19.000,256,10988564,13205,0,1694603178,13084.07665843999,85.19077991999802,53519.583219600005
2023-09-13,11:06:20.000,256,10988542,13285,0,1694603179,13084.07665843999,85.14143601000251,53519.57623248001
2023-09-13,11:06:21.000,256,10988557,13245,0,1694603180,13084.19791201999,85.15553427000123,53519.6181552
2023-09-13,11:06:22.000,256,10988579,13605,0,1694603181,13084.20464833,85.21897644000273,53519.62514232001
2023-09-13,11:06:23.000,256,10988529,13685,0,1694603182,13084.21812094999,85.30356600000232,53519.57623248001
2023-09-13,11:06:24.000,256,10988521,13205,0,1694603183,13084.211384639995,85.34586077999847,53519.485399920006
2023-09-13,11:06:25.000,256,10988522,13085,0,1694603184,13084.292220359996,85.41635207999934,53519.49238704
2023-09-13,11:06:26.000,256,10988517,13245,0,1694603185,13084.251802499995,85.39520469000126,53519.47841280001
2023-09-13,11:06:27.000,256,10988573,13085,0,1694603186,13084.28548405,85.36700817000383,53519.42950296001
2023-09-13,11:06:28.000,256,10988529,13205,0,1694603187,13084.21812094999,85.3881555600019,53519.40155448
2023-09-13,11:06:29.000,256,10988539,13165,0,1694603188,13084.25853880999,85.36700817000383,53519.39456736
2023-09-13,11:06:30.000,256,10988526,13285,0,1694603189,13084.272011429995,85.31766426000104,53519.40155448
2023-09-13,11:06:31.000,256,10988543,13565,0,1694603190,13084.32590191,85.33881164999912,53519.40854160001
2023-09-13,11:06:32.000,256,10988563,12925,0,1694603191,13084.29895666999,85.33881164999912,53519.35963176001
2023-09-13,11:06:33.000,256,10988539,13325,0,1694603192,13084.33937452999,85.38110643000255,53519.3037348
2023-09-13,11:06:34.000,256,10988508,13645,0,1694603193,13084.30569298,85.40225382000062,53519.2338636
2023-09-13,11:06:35.000,256,10988560,13125,0,1694603194,13084.393265009996,85.40930294999998,53519.22687648
2023-09-13,11:06:36.000,256,10988545,13005,0,1694603195,13084.433682869996,85.4234012099987,53519.31072192001
2023-09-13,11:06:37.000,256,10988529,13245,0,1694603196,13084.534727519997,85.4374994700047,53519.34565752
2023-09-13,11:06:38.000,256,10988544,13485,0,1694603197,13084.527991210001,85.4234012099987,53519.366618880005
2023-09-13,11:06:39.000,256,10988557,13085,0,1694603198,13084.548200140001,85.45159773000341,53519.27578632
2023-09-13,11:06:40.000,256,10988551,13045,0,1694603199,13084.494309659996,85.41635207999934,53519.21988936001
2023-09-13,11:06:41.000,256,10988543,13125,0,1694603200,13084.548200140001,85.39520469000126,53519.27578632
2023-09-13,11:06:42.000,256,10988530,13325,0,1694603201,13084.561672759992,85.41635207999934,53519.3037348
2023-09-13,11:06:43.000,256,10988596,13205,0,1694603202,13084.608826930002,85.43045033999806,53519.317709040006
2023-09-13,11:06:44.000,256,10988558,12925,0,1694603203,13084.548200140001,85.4234012099987,53519.25482496
2023-09-13,11:06:45.000,256,10988538,13285,0,1694603204,13084.541463829992,85.4234012099987,53519.247837840005
2023-09-13,11:06:46.000,256,10988526,12965,0,1694603205,13084.595354309997,85.4234012099987,53519.317709040006
2023-09-13,11:06:47.000,256,10988531,13285,0,1694603206,13084.568409070002,85.4374994700047,53519.26181208001
2023-09-13,11:06:48.000,256,10988552,13325,0,1694603207,13084.527991210001,85.4234012099987,53519.20591512
2023-09-13,11:06:49.000,256,10988531,13045,0,1694603208,13084.534727519997,85.40930294999998,53519.17097952001
2023-09-13,11:06:50.000,256,10988561,13045,0,1694603209,13084.480837039991,85.43045033999806,53519.12206968001
2023-09-13,11:06:51.000,256,10988562,13125,0,1694603210,13084.474100729996,85.3881555600019,53519.129056800004
2023-09-13,11:06:52.000,256,10988547,12925,0,1694603211,13084.480837039991,85.35290990999783,53519.20591512
2023-09-13,11:06:53.000,256,10988533,13005,0,1694603212,13084.507782280001,85.33176251999976,53519.25482496
2023-09-13,11:06:54.000,256,10988552,13205,0,1694603213,13084.447155490001,85.29651687000296,53519.2338636
2023-09-13,11:06:55.000,256,10988549,13085,0,1694603214,13084.487573350001,85.26127121999889,53519.17097952001
2023-09-13,11:06:56.000,256,10988528,13085,0,1694603215,13084.447155490001,85.21897644000273,53519.18495376
2023-09-13,11:06:57.000,256,10988501,13085,0,1694603216,13084.440419179991,85.21192731000338,53519.20591512
2023-09-13,11:06:58.000,256,10988519,13285,0,1694603217,13084.420210249991,85.21192731000338,53519.198928000005
2023-09-13,11:06:59.000,256,10988545,12925,0,1694603218,13084.31916559999,85.24012383000081,53519.12206968001
2023-09-13,11:07:00.000,256,10988563,13205,0,1694603219,13084.30569298,85.25422208999953,53519.09412120001
2023-09-13,11:07:01.000,256,10988557,13165,0,1694603220,13084.36631977,85.21192731000338,53519.18495376
2023-09-13,11:07:02.000,256,10988526,13125,0,1694603221,13084.373056079996,85.23307470000145,53519.25482496
2023-09-13,11:07:03.000,256,10988536,13125,0,1694603222,13084.31916559999,85.21897644000273,53519.21988936001
2023-09-13,11:07:04.000,256,10988494,13245,0,1694603223,13084.251802499995,85.14848514000187,53519.150018160006
2023-09-13,11:07:05.000,256,10988535,13765,0,1694603224,13084.211384639995,85.21897644000273,53519.129056800004
2023-09-13,11:07:06.000,256,10988524,13045,0,1694603225,13084.16423047,85.19077991999802,53519.13604392
2023-09-13,11:07:07.000,256,10988568,12925,0,1694603226,13084.14402154,85.20487818000402,53519.07315984001
2023-09-13,11:07:08.000,256,10988541,13285,0,1694603227,13084.150757849995,85.21192731000338,53519.14303104001
2023-09-13,11:07:09.000,256,10988508,13445,0,1694603228,13084.090131059995,85.27536948000488,53519.03822424
2023-09-13,11:07:10.000,256,10988546,13165,0,1694603229,13084.13728522999,85.28241861000424,53519.08713408
2023-09-13,11:07:11.000,256,10988546,13245,0,1694603230,13084.211384639995,85.34586077999847,53519.13604392
2023-09-13,11:07:12.000,256,10988531,13085,0,1694603231,13084.17770308999,85.35290990999783,53519.11508256
2023-09-13,11:07:13.000,256,10988539,13205,0,1694603232,13084.19791201999,85.34586077999847,53519.10809544
2023-09-13,11:07:14.000,256,10988516,13165,0,1694603233,13084.150757849995,85.34586077999847,53518.94739168
2023-09-13,11:07:15.000,256,10988533,13285,0,1694603234,13084.13728522999,85.37405730000319,53518.92643032001
2023-09-13,11:07:16.000,256,10988550,12965,0,1694603235,13084.10360368,85.29651687000296,53518.982327280006
2023-09-13,11:07:17.000,256,10988586,13085,0,1694603236,13084.10360368,85.26832034999825,53518.961365920004
2023-09-13,11:07:18.000,256,10988520,13005,0,1694603237,13084.07665843999,85.23307470000145,53519.01027576
2023-09-13,11:07:19.000,256,10988548,13405,0,1694603238,13084.009295339994,85.25422208999953,53518.94739168
2023-09-13,11:07:20.000,256,10988589,13005,0,1694603239,13083.948668549994,85.26127121999889,53518.83559776001
2023-09-13,11:07:21.000,256,10988505,13605,0,1694603240,13083.93519592999,85.2260255700021,53518.9194432
2023-09-13,11:07:22.000,256,10988514,13205,0,1694603241,13083.908250689994,85.20487818000402,53518.87053336
2023-09-13,11:07:23.000,256,10988507,13205,0,1694603242,13083.874569139989,85.21897644000273,53518.83559776001
2023-09-13,11:07:24.000,256,10988571,13405,0,1694603243,13083.813942349989,85.21192731000338,53518.793675040004
2023-09-13,11:07:25.000,256,10988545,13125,0,1694603244,13083.793733419989,85.2260255700021,53518.70284248
2023-09-13,11:07:26.000,256,10988538,13165,0,1694603245,13083.813942349989,85.14848514000187,53518.77271368
2023-09-13,11:07:27.000,256,10988545,13045,0,1694603246,13083.793733419989,85.16258340000059,53518.793675040004
2023-09-13,11:07:28.000,256,10988555,13365,0,1694603247,13083.726370319993,85.14143601000251,53518.77271368
2023-09-13,11:07:29.000,256,10988525,12965,0,1694603248,13083.665743529993,85.13438688000315,53518.72380384
2023-09-13,11:07:30.000,256,10988569,13445,0,1694603249,13083.591644120002,85.14848514000187,53518.674894
2023-09-13,11:07:31.000,256,10988536,13525,0,1694603250,13083.571435190002,85.16258340000059,53518.646945520006
2023-09-13,11:07:32.000,256,10988523,13205,0,1694603251,13083.571435190002,85.12733775000379,53518.68886824001
2023-09-13,11:07:33.000,256,10988527,13405,0,1694603252,13083.537753639997,85.18373078999866,53518.66091976
2023-09-13,11:07:34.000,256,10988541,12925,0,1694603253,13083.456917919997,85.20487818000402,53518.68188112
2023-09-13,11:07:35.000,256,10988562,13205,0,1694603254,13083.436708989997,85.19077991999802,53518.646945520006
2023-09-13,11:07:36.000,256,10988535,13285,0,1694603255,13083.443445299992,85.1766816599993,53518.68188112
2023-09-13,11:07:37.000,256,10988567,13165,0,1694603256,13083.396291129997,85.24012383000081,53518.63995840001
2023-09-13,11:07:38.000,256,10988533,13125,0,1694603257,13083.376082199997,85.20487818000402,53518.646945520006
2023-09-13,11:07:39.000,256,10988534,13445,0,1694603258,13083.248092310001,85.25422208999953,53518.56310008
2023-09-13,11:07:40.000,256,10988586,13125,0,1694603259,13083.12683873,85.21897644000273,53518.528164480005
2023-09-13,11:07:41.000,256,10988529,13445,0,1694603260,13083.194201829996,85.2260255700021,53518.56310008
2023-09-13,11:07:42.000,256,10988531,12925,0,1694603261,13083.180729209991,85.21897644000273,53518.57008720001
2023-09-13,11:07:43.000,256,10988513,13165,0,1694603262,13083.072948249996,85.21192731000338,53518.49322888
2023-09-13,11:07:44.000,256,10988572,13125,0,1694603263,13083.072948249996,85.19077991999802,53518.34649936
2023-09-13,11:07:45.000,256,10988560,13405,0,1694603264,13083.08642087,85.21897644000273,53518.45130616001
2023-09-13,11:07:46.000,256,10988561,13405,0,1694603265,13083.07968455999,85.2260255700021,53518.41637056
2023-09-13,11:07:47.000,256,10988558,13245,0,1694603266,13083.133575039996,85.36700817000383,53518.325538
2023-09-13,11:07:48.000,256,10988519,13085,0,1694603267,13083.14704766,85.49389250999957,53518.325538
2023-09-13,11:07:49.000,256,10988556,13045,0,1694603268,13083.153783969996,85.59258032999787,53518.23470544001
2023-09-13,11:07:50.000,256,10988568,12765,0,1694603269,13083.254828619996,85.64192424000066,53518.27662816
2023-09-13,11:07:51.000,256,10988561,12925,0,1694603270,13083.288510170001,85.64192424000066,53518.28361528001
2023-09-13,11:07:52.000,256,10988531,13285,0,1694603271,13083.315455409997,85.6348751100013,53518.28361528001
2023-09-13,11:07:53.000,256,10988556,13565,0,1694603272,13083.200938139991,85.64192424000066,53518.21374408001
2023-09-13,11:07:54.000,256,10988571,13525,0,1694603273,13083.133575039996,85.60667859000387,53518.11592440001
2023-09-13,11:07:55.000,256,10988552,13125,0,1694603274,13083.07968455999,85.52913816000364,53518.11592440001
2023-09-13,11:07:56.000,256,10988577,13005,0,1694603275,13083.113366109996,85.45864686000277,53518.15086
2023-09-13,11:07:57.000,256,10988562,13285,0,1694603276,13083.06621194,85.40225382000062,53518.15086
2023-09-13,11:07:58.000,256,10988573,13325,0,1694603277,13083.04600301,85.36700817000383,53518.10893728
2023-09-13,11:07:59.000,256,10988536,13045,0,1694603278,13083.03926669999,85.3247133900004,53518.06701456001
2023-09-13,11:08:00.000,256,10988541,13485,0,1694603279,13082.94495836,85.26832034999825,53518.03207896
2023-09-13,11:08:01.000,256,10988551,13125,0,1694603280,13082.89780418999,85.21897644000273,53517.96919488001
2023-09-13,11:08:02.000,256,10988568,13045,0,1694603281,13082.89780418999,85.20487818000402,53517.96220776
2023-09-13,11:08:03.000,256,10988561,13485,0,1694603282,13082.82370478,85.13438688000315,53517.92727216001
2023-09-13,11:08:04.000,256,10988552,13205,0,1694603283,13082.722660129999,85.13438688000315,53517.8364396
2023-09-13,11:08:05.000,256,10988547,13645,0,1694603284,13082.688978579994,85.10619035999844,53517.82945248001
2023-09-13,11:08:06.000,256,10988515,13285,0,1694603285,13082.655297029989,85.077993840001,53517.88534944
2023-09-13,11:08:07.000,256,10988505,13045,0,1694603286,13082.581197619998,85.03569906000484,53517.787529760004
2023-09-13,11:08:08.000,256,10988595,13045,0,1694603287,13082.547516069993,84.99340428000141,53517.80150400001
2023-09-13,11:08:09.000,256,10988533,13445,0,1694603288,13082.493625589988,84.92291298000055,53517.77355552
2023-09-13,11:08:10.000,256,10988540,13045,0,1694603289,13082.459944039998,84.91586385000119,53517.68272296001
2023-09-13,11:08:11.000,256,10988548,13245,0,1694603290,13082.412789870003,84.85947080999904,53517.619838880004
2023-09-13,11:08:12.000,256,10988555,13045,0,1694603291,13082.439735109998,84.78897950999817,53517.67573584
2023-09-13,11:08:13.000,256,10988546,13285,0,1694603292,13082.453207729988,84.73963560000266,53517.71765856
2023-09-13,11:08:14.000,256,10988549,12925,0,1694603293,13082.419526179998,84.73963560000266,53517.67573584
2023-09-13,11:08:15.000,256,10988529,13085,0,1694603294,13082.358899389998,84.70438994999859,53517.67573584
2023-09-13,11:08:16.000,256,10988554,13325,0,1694603295,13082.358899389998,84.619800389999,53517.640800240006
2023-09-13,11:08:17.000,256,10988576,13085,0,1694603296,13082.298272599997,84.59865300000092,53517.59189040001
2023-09-13,11:08:18.000,256,10988538,13405,0,1694603297,13082.264591049992,84.619800389999,53517.57791616
2023-09-13,11:08:19.000,256,10988550,13285,0,1694603298,13082.197227949997,84.61275125999964,53517.5569548
2023-09-13,11:08:20.000,256,10988540,13445,0,1694603299,13082.116392229997,84.59865300000092,53517.473109360006
2023-09-13,11:08:21.000,256,10988549,13005,0,1694603300,13082.123128539992,84.54225995999877,53517.50804496
2023-09-13,11:08:22.000,256,10988567,13085,0,1694603301,13082.136601159997,84.49996518000262,53517.54298056001
2023-09-13,11:08:23.000,256,10988547,13205,0,1694603302,13082.102919609992,84.49291605000326,53517.4870836
2023-09-13,11:08:24.000,256,10988531,13125,0,1694603303,13082.035556509996,84.52816170000006,53517.3822768
2023-09-13,11:08:25.000,256,10988560,13365,0,1694603304,13082.035556509996,84.49996518000262,53517.41022528
2023-09-13,11:08:26.000,256,10988575,13445,0,1694603305,13082.022083889991,84.45062126999983,53517.42419952001
2023-09-13,11:08:27.000,256,10988585,13165,0,1694603306,13082.001874959991,84.44357214000047,53517.41022528
2023-09-13,11:08:28.000,256,10988514,13285,0,1694603307,13082.015347579996,84.42242475000239,53517.41721240001
2023-09-13,11:08:29.000,256,10988559,13325,0,1694603308,13081.981666029991,84.41537562000303,53517.39625104001
2023-09-13,11:08:30.000,256,10988568,12965,0,1694603309,13082.001874959991,84.39422822999768,53517.32637984001
2023-09-13,11:08:31.000,256,10988568,13445,0,1694603310,13082.008611270001,84.32373693000409,53517.38926392
2023-09-13,11:08:32.000,256,10988567,13205,0,1694603311,13081.954720789996,84.30258953999873,53517.3822768
2023-09-13,11:08:33.000,256,10988552,13245,0,1694603312,13081.90083030999,84.2743930200013,53517.32637984001
2023-09-13,11:08:34.000,256,10988562,13285,0,1694603313,13081.88062137999,84.25324563000322,53517.27048288
2023-09-13,11:08:35.000,256,10988555,12925,0,1694603314,13081.8267309,84.2743930200013,53517.21458592
2023-09-13,11:08:36.000,256,10988592,13205,0,1694603315,13081.79978565999,84.26734389000194,53517.186637440005
2023-09-13,11:08:37.000,256,10988586,13285,0,1694603316,13081.853676139996,84.2743930200013,53517.31939272
2023-09-13,11:08:38.000,256,10988562,13285,0,1694603317,13081.79978565999,84.28144215000066,53517.27747000001
2023-09-13,11:08:39.000,256,10988520,13085,0,1694603318,13081.74589518,84.2743930200013,53517.305418480006
2023-09-13,11:08:40.000,256,10988562,13165,0,1694603319,13081.631377909995,84.2743930200013,53517.24952152001
2023-09-13,11:08:41.000,256,10988557,13125,0,1694603320,13081.651586839995,84.24619650000386,53517.284457120004
2023-09-13,11:08:42.000,256,10988530,12965,0,1694603321,13081.631377909995,84.24619650000386,53517.27048288
2023-09-13,11:08:43.000,256,10988549,13325,0,1694603322,13081.55727849999,84.28849128000002,53517.22157304
2023-09-13,11:08:44.000,256,10988563,13245,0,1694603323,13081.489915399994,84.26734389000194,53517.20759880001
2023-09-13,11:08:45.000,256,10988567,13045,0,1694603324,13081.53706956999,84.24619650000386,53517.305418480006
2023-09-13,11:08:46.000,256,10988495,13165,0,1694603325,13081.550542189994,84.26734389000194,53517.26349576
2023-09-13,11:08:47.000,256,10988500,13125,0,1694603326,13081.523596949999,84.30258953999873,53517.3124056
2023-09-13,11:08:48.000,256,10988552,13125,0,1694603327,13081.54380588,84.29554040999938,53517.32637984001
2023-09-13,11:08:49.000,256,10988557,13725,0,1694603328,13081.53706956999,84.33078606000345,53517.26349576
2023-09-13,11:08:50.000,256,10988527,13285,0,1694603329,13081.510124329994,84.33078606000345,53517.305418480006
2023-09-13,11:08:51.000,256,10988582,13405,0,1694603330,13081.523596949999,84.32373693000409,53517.2425344
2023-09-13,11:08:52.000,256,10988595,13045,0,1694603331,13081.590960049994,84.33078606000345,53517.37528968001
2023-09-13,11:08:53.000,256,10988549,13325,0,1694603332,13081.6246416,84.34488432000217,53517.3822768
2023-09-13,11:08:54.000,256,10988514,12925,0,1694603333,13081.63811421999,84.33078606000345,53517.36131544
2023-09-13,11:08:55.000,256,10988533,13285,0,1694603334,13081.59769635999,84.3378351900028,53517.34035408
2023-09-13,11:08:56.000,256,10988571,13285,0,1694603335,13081.671795769995,84.28849128000002,53517.41022528
2023-09-13,11:08:57.000,256,10988529,13365,0,1694603336,13081.64485053,84.29554040999938,53517.36830256
2023-09-13,11:08:58.000,256,10988539,13605,0,1694603337,13081.67853207999,84.30258953999873,53517.41022528
2023-09-13,11:08:59.000,256,10988533,13405,0,1694603338,13081.631377909995,84.35898258000088,53517.305418480006
2023-09-13,11:09:00.000,256,10988513,13285,0,1694603339,13081.61790528999,84.38717909999832,53517.34035408
2023-09-13,11:09:01.000,256,10988509,13285,0,1694603340,13081.692004699995,84.40832649000367,53517.44516088001
2023-09-13,11:09:02.000,256,10988530,13005,0,1694603341,13081.69874100999,84.42947388000175,53517.43118664
2023-09-13,11:09:03.000,256,10988516,13085,0,1694603342,13081.651586839995,84.45767039999919,53517.41721240001
2023-09-13,11:09:04.000,256,10988573,13365,0,1694603343,13081.651586839995,84.4717686599979,53517.31939272
2023-09-13,11:09:05.000,256,10988577,13245,0,1694603344,13081.67853207999,84.47881779000454,53517.44516088001
2023-09-13,11:09:06.000,256,10988522,13325,0,1694603345,13081.65832314999,84.5211125700007,53517.39625104001
2023-09-13,11:09:07.000,256,10988537,13085,0,1694603346,13081.631377909995,84.47881779000454,53517.452148000004
2023-09-13,11:09:08.000,256,10988573,13205,0,1694603347,13081.550542189994,84.4858669200039,53517.45913512
2023-09-13,11:09:09.000,256,10988574,13085,0,1694603348,13081.49665170999,84.4858669200039,53517.3822768
2023-09-13,11:09:10.000,256,10988590,12965,0,1694603349,13081.462970159999,84.42947388000175,53517.305418480006
2023-09-13,11:09:11.000,256,10988529,13165,0,1694603350,13081.503388019999,84.38012996999896,53517.42419952001
2023-09-13,11:09:12.000,256,10988497,12965,0,1694603351,13081.462970159999,84.32373693000409,53517.42419952001
2023-09-13,11:09:13.000,256,10988500,13285,0,1694603352,13081.395607059989,84.30258953999873,53517.32637984001
2023-09-13,11:09:14.000,256,10988583,13285,0,1694603353,13081.348452889993,84.26029476000258,53517.305418480006
2023-09-13,11:09:15.000,256,10988593,13405,0,1694603354,13081.321507649998,84.20390172000043,53517.33336696
2023-09-13,11:09:16.000,256,10988558,13245,0,1694603355,13081.328243959993,84.16160694000428,53517.36131544
2023-09-13,11:09:17.000,256,10988535,13085,0,1694603356,13081.308035029993,84.11931216000085,53517.354328320005
2023-09-13,11:09:18.000,256,10988565,13445,0,1694603357,13081.314771339989,84.07701738000469,53517.3822768
2023-09-13,11:09:19.000,256,10988522,13325,0,1694603358,13081.274353479988,84.03472260000126,53517.354328320005
2023-09-13,11:09:20.000,256,10988574,13565,0,1694603359,13081.139627279998,83.99947695000446,53517.34035408
2023-09-13,11:09:21.000,256,10988538,12805,0,1694603360,13081.031846320002,83.96423130000039,53517.27747000001
2023-09-13,11:09:22.000,256,10988524,13365,0,1694603361,13081.018373699997,83.90783825999824,53517.27048288
2023-09-13,11:09:23.000,256,10988552,13285,0,1694603362,13080.998164769997,83.89373999999953,53517.29843136001
2023-09-13,11:09:24.000,256,10988556,13365,0,1694603363,13080.924065359992,83.82324869999866,53517.29843136001
2023-09-13,11:09:25.000,256,10988535,13125,0,1694603364,13080.816284399996,83.83029782999802,53517.26349576
2023-09-13,11:09:26.000,256,10988528,13285,0,1694603365,13080.775866539996,83.78800305000186,53517.2425344
2023-09-13,11:09:27.000,256,10988527,13005,0,1694603366,13080.7489213,83.72456088000035,53517.284457120004
2023-09-13,11:09:28.000,256,10988549,13005,0,1694603367,13080.721976059991,83.63997132000077,53517.26349576
2023-09-13,11:09:29.000,256,10988589,13245,0,1694603368,13080.68155819999,83.60472567000397,53517.20061168
2023-09-13,11:09:30.000,256,10988544,13245,0,1694603369,13080.614195099995,83.5342343700031,53517.15868896001
2023-09-13,11:09:31.000,256,10988514,13005,0,1694603370,13080.58051354999,83.49898871999903,53517.13074048001
2023-09-13,11:09:32.000,256,10988527,13525,0,1694603371,13080.60745879,83.44259568000416,53517.19362456
2023-09-13,11:09:33.000,256,10988551,13125,0,1694603372,13080.553568309995,83.39325177000137,53517.20759880001
2023-09-13,11:09:34.000,256,10988539,13605,0,1694603373,13080.553568309995,83.3227604700005,53517.19362456
2023-09-13,11:09:35.000,256,10988549,12925,0,1694603374,13080.44578735,83.32980959999986,53517.16567608
2023-09-13,11:09:36.000,256,10988550,13365,0,1694603375,13080.39863317999,83.29456395000307,53517.20759880001
2023-09-13,11:09:37.000,256,10988560,13245,0,1694603376,13080.270643289994,83.27341655999771,53517.12375336
2023-09-13,11:09:38.000,256,10988504,13285,0,1694603377,13080.203280189999,83.25226916999964,53517.09580488
2023-09-13,11:09:39.000,256,10988514,13245,0,1694603378,13080.082026609998,83.21702352000284,53517.02593368
2023-09-13,11:09:40.000,256,10988540,13085,0,1694603379,13080.034872439988,83.17472873999941,53517.01195944001
2023-09-13,11:09:41.000,256,10988543,13285,0,1694603380,13080.041608749998,83.14653222000197,53517.01195944001
2023-09-13,11:09:42.000,256,10988591,13445,0,1694603381,13080.021399819998,83.1112865699979,53517.05388216
2023-09-13,11:09:43.000,256,10988535,13285,0,1694603382,13079.927091479993,83.10423743999854,53516.9979852
2023-09-13,11:09:44.000,256,10988561,13205,0,1694603383,13079.812574210002,83.08309005000046,53516.90715264
2023-09-13,11:09:45.000,256,10988577,13405,0,1694603384,13079.826046829992,83.08309005000046,53516.97702384
2023-09-13,11:09:46.000,256,10988557,13125,0,1694603385,13079.751947420002,83.06899179000175,53516.93510112
2023-09-13,11:09:47.000,256,10988523,13285,0,1694603386,13079.745211109992,83.02669700999832,53516.928114
2023-09-13,11:09:48.000,256,10988534,13365,0,1694603387,13079.684584319992,83.01964787999896,53516.89317840001
2023-09-13,11:09:49.000,256,10988523,13245,0,1694603388,13079.644166459992,83.03374613999767,53516.83029432
2023-09-13,11:09:50.000,256,10988536,13165,0,1694603389,13079.597012289996,82.99145136000152,53516.7883716
2023-09-13,11:09:51.000,256,10988536,13245,0,1694603390,13079.556594429996,82.94915657999809,53516.84426856001
2023-09-13,11:09:52.000,256,10988583,13365,0,1694603391,13079.44881347,82.89981267000258,53516.79535872001
2023-09-13,11:09:53.000,256,10988510,13325,0,1694603392,13079.36124143999,82.87161614999786,53516.77439736001
2023-09-13,11:09:54.000,256,10988543,13325,0,1694603393,13079.21977892999,82.85751788999914,53516.67657768001
2023-09-13,11:09:55.000,256,10988567,13165,0,1694603394,13079.18609738,82.83637050000107,53516.67657768001
2023-09-13,11:09:56.000,256,10988554,13165,0,1694603395,13079.172624759995,82.77997745999892,53516.73946176
2023-09-13,11:09:57.000,256,10988600,12845,0,1694603396,13079.07831641999,82.78702658999828,53516.66260344
2023-09-13,11:09:58.000,256,10988579,12965,0,1694603397,13079.09852534999,82.73768268000276,53516.67657768001
2023-09-13,11:09:59.000,256,10988581,12965,0,1694603398,13079.010953319994,82.75883007000084,53516.62068072
2023-09-13,11:10:00.000,256,10988574,13285,0,1694603399,13078.909908669993,82.75178094000148,53516.585745120006
2023-09-13,11:10:01.000,256,10988536,13285,0,1694603400,13078.808864019993,82.75178094000148,53516.564783760005
2023-09-13,11:10:02.000,256,10988558,13445,0,1694603401,13078.734764610002,82.72358442000404,53516.53683528001
2023-09-13,11:10:03.000,256,10988503,13085,0,1694603402,13078.660665199997,82.71653529000469,53516.53683528001
2023-09-13,11:10:04.000,256,10988561,13205,0,1694603403,13078.552884240002,82.70948615999805,53516.52286104
2023-09-13,11:10:05.000,256,10988525,13325,0,1694603404,13078.424894349992,82.67424051000125,53516.50189968
2023-09-13,11:10:06.000,256,10988547,13405,0,1694603405,13078.404685419991,82.66014225000254,53516.45298984
2023-09-13,11:10:07.000,256,10988569,13085,0,1694603406,13078.323849699991,82.66014225000254,53516.50189968
2023-09-13,11:10:08.000,256,10988571,13005,0,1694603407,13078.276695529996,82.71653529000469,53516.43901560001
2023-09-13,11:10:09.000,256,10988552,12845,0,1694603408,13078.155441949995,82.72358442000404,53516.34119592001
2023-09-13,11:10:10.000,256,10988527,13165,0,1694603409,13078.054397299995,82.75178094000148,53516.36914440001
2023-09-13,11:10:11.000,256,10988527,13125,0,1694603410,13077.98029788999,82.75883007000084,53516.299273200006
2023-09-13,11:10:12.000,256,10988516,13085,0,1694603411,13077.98029788999,82.75883007000084,53516.34119592001
2023-09-13,11:10:13.000,256,10988577,13325,0,1694603412,13077.96008895999,82.74473181000212,53516.34119592001
2023-09-13,11:10:14.000,256,10988547,13205,0,1694603413,13077.90619848,82.70948615999805,53516.34119592001
2023-09-13,11:10:15.000,256,10988516,13005,0,1694603414,13077.832099069994,82.6671913800019,53516.28529896
2023-09-13,11:10:16.000,256,10988535,13605,0,1694603415,13077.811890139994,82.63899486000446,53516.2643376
2023-09-13,11:10:17.000,256,10988569,12845,0,1694603416,13077.683900249998,82.63194572999782,53516.20844064
2023-09-13,11:10:18.000,256,10988548,13005,0,1694603417,13077.690636559993,82.60374921000039,53516.21542776
2023-09-13,11:10:19.000,256,10988560,13005,0,1694603418,13077.643482389998,82.59670008000103,53516.18747928
2023-09-13,11:10:20.000,256,10988547,12925,0,1694603419,13077.549174049993,82.60374921000039,53516.082672480006
2023-09-13,11:10:21.000,256,10988542,13285,0,1694603420,13077.596328219988,82.56145443000423,53516.13856944
2023-09-13,11:10:22.000,256,10988534,13525,0,1694603421,13077.630009769993,82.54030703999888,53516.17350504001
2023-09-13,11:10:23.000,256,10988552,13525,0,1694603422,13077.576119289988,82.51211052000144,53516.110620960004
2023-09-13,11:10:24.000,256,10988515,13405,0,1694603423,13077.522228809998,82.49801226000272,53516.00581416001
2023-09-13,11:10:25.000,256,10988542,13205,0,1694603424,13077.502019879998,82.54030703999888,53516.061711120004
2023-09-13,11:10:26.000,256,10988526,13045,0,1694603425,13077.508756189993,82.52620878000016,53515.99882704
2023-09-13,11:10:27.000,256,10988539,13325,0,1694603426,13077.468338329993,82.53325790999952,53516.02677552
2023-09-13,11:10:28.000,256,10988542,13285,0,1694603427,13077.481810949997,82.56145443000423,53516.02677552
2023-09-13,11:10:29.000,256,10988526,13205,0,1694603428,13077.508756189993,82.58260182000231,53515.963891440006
2023-09-13,11:10:30.000,256,10988556,13165,0,1694603429,13077.515492500002,82.67424051000125,53515.97786568
2023-09-13,11:10:31.000,256,10988563,13285,0,1694603430,13077.609800839993,82.68128964000061,53516.07568536001
2023-09-13,11:10:32.000,256,10988533,13085,0,1694603431,13077.582855599998,82.68833876999997,53515.99183992
2023-09-13,11:10:33.000,256,10988530,13245,0,1694603432,13077.522228809998,82.7306335500034,53515.97087856
2023-09-13,11:10:34.000,256,10988566,13085,0,1694603433,13077.488547259993,82.73768268000276,53515.88703312001
2023-09-13,11:10:35.000,256,10988555,12765,0,1694603434,13077.522228809998,82.68833876999997,53515.92196872
2023-09-13,11:10:36.000,256,10988548,13405,0,1694603435,13077.522228809998,82.63899486000446,53515.92196872
2023-09-13,11:10:37.000,256,10988528,13365,0,1694603436,13077.502019879998,82.60374921000039,53515.97786568
2023-09-13,11:10:38.000,256,10988530,13445,0,1694603437,13077.528965119993,82.60374921000039,53515.97087856
2023-09-13,11:10:39.000,256,10988521,13005,0,1694603438,13077.495283570002,82.54030703999888,53515.98485280001
2023-09-13,11:10:40.000,256,10988506,12925,0,1694603439,13077.461602019997,82.5191596500008,53515.93594296001
2023-09-13,11:10:41.000,256,10988503,13445,0,1694603440,13077.427920469992,82.49801226000272,53515.894020240004
2023-09-13,11:10:42.000,256,10988553,12965,0,1694603441,13077.407711539992,82.50506139000208,53515.92196872
2023-09-13,11:10:43.000,256,10988534,13005,0,1694603442,13077.427920469992,82.47686487000465,53515.90100736
2023-09-13,11:10:44.000,256,10988540,13525,0,1694603443,13077.326875819992,82.46981573999801,53515.82414904
2023-09-13,11:10:45.000,256,10988543,13445,0,1694603444,13077.360557369997,82.42752096000186,53515.85209752
2023-09-13,11:10:46.000,256,10988533,13125,0,1694603445,13077.340348439997,82.46981573999801,53515.83113616
2023-09-13,11:10:47.000,256,10988533,13485,0,1694603446,13077.367293679992,82.41342270000314,53515.942930080004
2023-09-13,11:10:48.000,256,10988511,12925,0,1694603447,13077.353821060002,82.43457009000122,53515.90799448001
2023-09-13,11:10:49.000,256,10988515,13285,0,1694603448,13077.320139509997,82.44161922000058,53515.85908464
2023-09-13,11:10:50.000,256,10988580,13205,0,1694603449,13077.232567480001,82.40637357000378,53515.78921344001
2023-09-13,11:10:51.000,256,10988577,13165,0,1694603450,13077.259512719997,82.36407879000035,53515.747290720006
2023-09-13,11:10:52.000,256,10988537,13525,0,1694603451,13077.266249029992,82.35702966000099,53515.775239200004
2023-09-13,11:10:53.000,256,10988548,13125,0,1694603452,13077.313403200002,82.36407879000035,53515.80318768
2023-09-13,11:10:54.000,256,10988531,13285,0,1694603453,13077.232567480001,82.41342270000314,53515.796200560006
2023-09-13,11:10:55.000,256,10988543,13085,0,1694603454,13077.239303789996,82.37112791999971,53515.75427784
2023-09-13,11:10:56.000,256,10988570,13085,0,1694603455,13077.259512719997,82.39227530999779,53515.796200560006
2023-09-13,11:10:57.000,256,10988526,13245,0,1694603456,13077.252776410001,82.42752096000186,53515.76825208001
2023-09-13,11:10:58.000,256,10988552,13245,0,1694603457,13077.232567480001,82.42752096000186,53515.78222632
2023-09-13,11:10:59.000,256,10988536,13005,0,1694603458,13077.225831169992,82.39932444000442,53515.747290720006
2023-09-13,11:11:00.000,256,10988587,13405,0,1694603459,13077.124786519991,82.37817704999907,53515.74030360001
2023-09-13,11:11:01.000,256,10988520,13325,0,1694603460,13077.205622239991,82.39932444000442,53515.76825208001
2023-09-13,11:11:02.000,256,10988592,12965,0,1694603461,13077.212358550001,82.38522617999843,53515.82414904
2023-09-13,11:11:03.000,256,10988574,13005,0,1694603462,13077.198885929996,82.32883314000355,53515.76126496
2023-09-13,11:11:04.000,256,10988552,13325,0,1694603463,13077.165204379991,82.29358748999948,53515.747290720006
2023-09-13,11:11:05.000,256,10988521,13205,0,1694603464,13077.239303789996,82.2724401000014,53515.726329360004
2023-09-13,11:11:06.000,256,10988519,13405,0,1694603465,13077.246040099992,82.2724401000014,53515.71934224001
2023-09-13,11:11:07.000,256,10988571,13005,0,1694603466,13077.293194270002,82.20194880000054,53515.705368
2023-09-13,11:11:08.000,256,10988557,13085,0,1694603467,13077.326875819992,82.2089979299999,53515.76825208001
2023-09-13,11:11:09.000,256,10988545,13205,0,1694603468,13077.293194270002,82.13850662999903,53515.705368
2023-09-13,11:11:10.000,256,10988557,13325,0,1694603469,13077.320139509997,82.09621185000287,53515.81716192001
2023-09-13,11:11:11.000,256,10988541,13325,0,1694603470,13077.400975229997,82.06801532999816,53515.82414904
2023-09-13,11:11:12.000,256,10988559,13205,0,1694603471,13077.347084749992,82.06801532999816,53515.78222632
2023-09-13,11:11:13.000,256,10988533,13245,0,1694603472,13077.360557369997,82.03981881000072,53515.775239200004
2023-09-13,11:11:14.000,256,10988532,13325,0,1694603473,13077.279721649997,82.025720550002,53515.705368
2023-09-13,11:11:15.000,256,10988579,13205,0,1694603474,13077.266249029992,81.99047489999793,53515.71235512
2023-09-13,11:11:16.000,256,10988576,13405,0,1694603475,13077.239303789996,81.98342576999858,53515.775239200004
2023-09-13,11:11:17.000,256,10988518,13445,0,1694603476,13077.259512719997,81.98342576999858,53515.74030360001
2023-09-13,11:11:18.000,256,10988572,12925,0,1694603477,13077.165204379991,81.98342576999858,53515.775239200004
2023-09-13,11:11:19.000,256,10988553,13005,0,1694603478,13077.104577589991,81.99752403000457,53515.76825208001
2023-09-13,11:11:20.000,256,10988499,12845,0,1694603479,13077.017005559996,82.03276968000137,53515.73331648
2023-09-13,11:11:21.000,256,10988555,13005,0,1694603480,13076.96311507999,82.0609661999988,53515.58658696
2023-09-13,11:11:22.000,256,10988554,13325,0,1694603481,13076.96311507999,82.08916272000351,53515.64947104001
2023-09-13,11:11:23.000,256,10988528,13485,0,1694603482,13076.96311507999,82.15965402000438,53515.66344528
2023-09-13,11:11:24.000,256,10988565,13085,0,1694603483,13076.92269721999,82.18785054000182,53515.66344528
2023-09-13,11:11:25.000,256,10988511,12925,0,1694603484,13076.855334119995,82.22309618999861,53515.64248392
2023-09-13,11:11:26.000,256,10988500,13085,0,1694603485,13076.84859781,82.20194880000054,53515.64947104001
2023-09-13,11:11:27.000,256,10988559,13165,0,1694603486,13076.88227935999,82.14555575999839,53515.64947104001
2023-09-13,11:11:28.000,256,10988521,13565,0,1694603487,13076.794707329995,82.09621185000287,53515.65645816
2023-09-13,11:11:29.000,256,10988555,13325,0,1694603488,13076.713871609994,82.11031011000159,53515.51671576
2023-09-13,11:11:30.000,256,10988505,13325,0,1694603489,13076.653244819994,82.08211359000416,53515.52370288
2023-09-13,11:11:31.000,256,10988570,13205,0,1694603490,13076.599354339989,82.04686794000008,53515.53767712
2023-09-13,11:11:32.000,256,10988543,13245,0,1694603491,13076.585881719999,81.95522925000114,53515.53069000001
2023-09-13,11:11:33.000,256,10988506,13285,0,1694603492,13076.471364449993,81.91998360000434,53515.51671576
2023-09-13,11:11:34.000,256,10988525,13125,0,1694603493,13076.377056109988,81.87768882000091,53515.4957544
2023-09-13,11:11:35.000,256,10988535,12845,0,1694603494,13076.276011460002,81.84244317000412,53515.41889608
2023-09-13,11:11:36.000,256,10988585,13285,0,1694603495,13076.255802530002,81.76490274000389,53515.48178016001
2023-09-13,11:11:37.000,256,10988529,13045,0,1694603496,13076.141285259997,81.7155588300011,53515.36299912001
2023-09-13,11:11:38.000,256,10988528,13285,0,1694603497,13076.026767989992,81.70850970000174,53515.32806352
2023-09-13,11:11:39.000,256,10988538,12965,0,1694603498,13075.925723339991,81.66621491999831,53515.26517944001
2023-09-13,11:11:40.000,256,10988562,12925,0,1694603499,13075.777524519995,81.62392014000216,53515.174346880005
2023-09-13,11:11:41.000,256,10988524,13165,0,1694603500,13075.77078821,81.59572362000472,53515.223256720004
2023-09-13,11:11:42.000,256,10988507,13125,0,1694603501,13075.66300724999,81.54637971000193,53515.18832112
2023-09-13,11:11:43.000,256,10988554,13005,0,1694603502,13075.50133580999,81.53228145000321,53515.08351432
2023-09-13,11:11:44.000,256,10988557,13005,0,1694603503,13075.393554849994,81.49703579999914,53515.01364312
2023-09-13,11:11:45.000,256,10988588,13085,0,1694603504,13075.292510199994,81.4335936300049,53514.97870752001
2023-09-13,11:11:46.000,256,10988540,13285,0,1694603505,13075.225147099998,81.4053971100002,53514.88088784001
2023-09-13,11:11:47.000,256,10988559,13245,0,1694603506,13075.130838759993,81.41949536999891,53514.7970424
2023-09-13,11:11:48.000,256,10988555,13085,0,1694603507,13075.056739350002,81.4053971100002,53514.81101664001
2023-09-13,11:11:49.000,256,10988571,13445,0,1694603508,13075.009585179992,81.42654449999827,53514.6573
2023-09-13,11:11:50.000,256,10988545,12925,0,1694603509,13074.996112560002,81.4335936300049,53514.622364400006
2023-09-13,11:11:51.000,256,10988561,13285,0,1694603510,13075.002848869997,81.4335936300049,53514.66428712001
2023-09-13,11:11:52.000,256,10988558,13325,0,1694603511,13074.915276840002,81.41949536999891,53514.60839016
2023-09-13,11:11:53.000,256,10988541,12885,0,1694603512,13074.827704809992,81.45474102000298,53514.48960912
2023-09-13,11:11:54.000,256,10988510,13445,0,1694603513,13074.706451229991,81.48293754000042,53514.384802320004
2023-09-13,11:11:55.000,256,10988538,13005,0,1694603514,13074.69297861,81.51818319000449,53514.2730084
2023-09-13,11:11:56.000,256,10988551,13005,0,1694603515,13074.65256075,81.49703579999914,53514.335892480005
2023-09-13,11:11:57.000,256,10988528,13325,0,1694603516,13074.645824439991,81.52523232000385,53514.31493112
2023-09-13,11:11:58.000,256,10988562,13165,0,1694603517,13074.60540657999,81.53228145000321,53514.2730084
2023-09-13,11:11:59.000,256,10988584,13045,0,1694603518,13074.49088931,81.51818319000449,53514.22409856
2023-09-13,11:12:00.000,256,10988583,13485,0,1694603519,13074.43026252,81.48293754000042,53514.12627888
2023-09-13,11:12:01.000,256,10988495,13085,0,1694603520,13074.40331727999,81.44064276000427,53514.09134328001
2023-09-13,11:12:02.000,256,10988553,12925,0,1694603521,13074.41005359,81.4335936300049,53514.049420560004
2023-09-13,11:12:03.000,256,10988495,13045,0,1694603522,13074.32921787,81.44769189000363,53513.96557512
2023-09-13,11:12:04.000,256,10988557,12925,0,1694603523,13074.275327389994,81.36310233000404,53513.90967816
2023-09-13,11:12:05.000,256,10988559,13085,0,1694603524,13074.22143690999,81.39129885000148,53513.90967816
2023-09-13,11:12:06.000,256,10988573,12925,0,1694603525,13074.22143690999,81.37720059000276,53513.87474256001
2023-09-13,11:12:07.000,256,10988549,13045,0,1694603526,13074.187755359999,81.35605320000468,53513.92365240001
2023-09-13,11:12:08.000,256,10988538,13445,0,1694603527,13074.140601189989,81.35605320000468,53513.79089712
2023-09-13,11:12:09.000,256,10988571,13045,0,1694603528,13074.079974399989,81.35605320000468,53513.75596152001
2023-09-13,11:12:10.000,256,10988579,12925,0,1694603529,13073.972193439993,81.38424972000212,53513.63019336
2023-09-13,11:12:11.000,256,10988515,13045,0,1694603530,13073.978929749988,81.39834798000084,53513.53237368
2023-09-13,11:12:12.000,256,10988546,13325,0,1694603531,13073.918302960003,81.41244623999955,53513.5742964
2023-09-13,11:12:13.000,256,10988567,13245,0,1694603532,13073.911566649993,81.42654449999827,53513.5742964
2023-09-13,11:12:14.000,256,10988567,13085,0,1694603533,13073.850939859993,81.4335936300049,53513.53237368
2023-09-13,11:12:15.000,256,10988535,13165,0,1694603534,13073.763367829997,81.45474102000298,53513.42057976001
2023-09-13,11:12:16.000,256,10988529,13165,0,1694603535,13073.736422590002,81.42654449999827,53513.48346384
2023-09-13,11:12:17.000,256,10988521,13325,0,1694603536,13073.669059489992,81.4335936300049,53513.33673432
2023-09-13,11:12:18.000,256,10988568,13125,0,1694603537,13073.628641629992,81.42654449999827,53513.329747200005
2023-09-13,11:12:19.000,256,10988547,13245,0,1694603538,13073.500651739996,81.44064276000427,53513.24590176
2023-09-13,11:12:20.000,256,10988531,13525,0,1694603539,13073.41307971,81.36310233000404,53513.16904344
2023-09-13,11:12:21.000,256,10988540,13205,0,1694603540,13073.359189229996,81.37720059000276,53513.22494040001
2023-09-13,11:12:22.000,256,10988565,12965,0,1694603541,13073.33224399,81.33490580999933,53513.20397904001
2023-09-13,11:12:23.000,256,10988552,13205,0,1694603542,13073.22446302999,81.28556190000381,53513.064236640006
2023-09-13,11:12:24.000,256,10988540,13125,0,1694603543,13073.21099041,81.27851277000445,53512.994365440005
2023-09-13,11:12:25.000,256,10988583,13085,0,1694603544,13073.197517789995,81.32080755000061,53512.96641696001
2023-09-13,11:12:26.000,256,10988527,13405,0,1694603545,13073.116682069995,81.30670929000189,53512.86161016
2023-09-13,11:12:27.000,256,10988541,13125,0,1694603546,13073.035846349994,81.32785667999997,53512.88955864001
2023-09-13,11:12:28.000,256,10988569,13445,0,1694603547,13073.008901109999,81.32785667999997,53512.735842
2023-09-13,11:12:29.000,256,10988508,13245,0,1694603548,13072.921329079989,81.29966016000253,53512.68693216
2023-09-13,11:12:30.000,256,10988564,13245,0,1694603549,13072.941538009989,81.26441450999846,53512.658983680005
2023-09-13,11:12:31.000,256,10988584,13605,0,1694603550,13072.941538009989,81.25031624999974,53512.6659708
2023-09-13,11:12:32.000,256,10988604,13245,0,1694603551,13072.894383839994,81.25031624999974,53512.589112480004
2023-09-13,11:12:33.000,256,10988550,13085,0,1694603552,13072.813548119993,81.26441450999846,53512.47731856
2023-09-13,11:12:34.000,256,10988514,13205,0,1694603553,13072.786602879998,81.23621799000102,53512.35853752
2023-09-13,11:12:35.000,256,10988533,13005,0,1694603554,13072.732712399993,81.22916886000166,53512.35853752
2023-09-13,11:12:36.000,256,10988491,13245,0,1694603555,13072.725976089998,81.18687407999823,53512.35853752
2023-09-13,11:12:37.000,256,10988543,13245,0,1694603556,13072.712503469993,81.18687407999823,53512.26770496001
2023-09-13,11:12:38.000,256,10988550,13085,0,1694603557,13072.678821920003,81.14457930000208,53512.253730720004
2023-09-13,11:12:39.000,256,10988580,13205,0,1694603558,13072.624931439997,81.15162843000144,53512.225782240006
2023-09-13,11:12:40.000,256,10988601,13005,0,1694603559,13072.550832029992,81.17277581999952,53512.0720656
2023-09-13,11:12:41.000,256,10988554,12925,0,1694603560,13072.530623099992,81.15162843000144,53512.0021944
2023-09-13,11:12:42.000,256,10988508,13125,0,1694603561,13072.483468929997,81.1586775600008,53512.00918152001
2023-09-13,11:12:43.000,256,10988550,12965,0,1694603562,13072.429578449992,81.21507060000295,53511.92533608
2023-09-13,11:12:44.000,256,10988556,13365,0,1694603563,13072.375687970001,81.21507060000295,53511.86245200001
2023-09-13,11:12:45.000,256,10988505,13045,0,1694603564,13072.348742729991,81.22916886000166,53511.79956792
2023-09-13,11:12:46.000,256,10988548,12885,0,1694603565,13072.308324869991,81.20802147000359,53511.79258080001
2023-09-13,11:12:47.000,256,10988568,13285,0,1694603566,13072.267907009991,81.22916886000166,53511.80655504
2023-09-13,11:12:48.000,256,10988649,13245,0,1694603567,13072.25443439,81.21507060000295,53511.72969672
2023-09-13,11:12:49.000,256,10988574,13005,0,1694603568,13072.21401653,81.21507060000295,53511.67379976001
2023-09-13,11:12:50.000,256,10988569,13165,0,1694603569,13072.15338974,81.21507060000295,53511.56899296
2023-09-13,11:12:51.000,256,10988569,13045,0,1694603570,13072.16686235999,81.23621799000102,53511.47117328
2023-09-13,11:12:52.000,256,10988568,13605,0,1694603571,13072.21401653,81.25031624999974,53511.52008312
2023-09-13,11:12:53.000,256,10988587,13525,0,1694603572,13072.21401653,81.26441450999846,53511.50610888001
2023-09-13,11:12:54.000,256,10988541,13405,0,1694603573,13072.227489149991,81.26441450999846,53511.45021192
2023-09-13,11:12:55.000,256,10988513,13165,0,1694603574,13072.1938076,81.27851277000445,53511.387327840006
2023-09-13,11:12:56.000,256,10988547,13165,0,1694603575,13072.220752839996,81.2573653799991,53511.3733536
2023-09-13,11:12:57.000,256,10988570,13285,0,1694603576,13072.207280219991,81.32080755000061,53511.33841800001
2023-09-13,11:12:58.000,256,10988548,13485,0,1694603577,13072.17359867,81.29261103000317,53511.331430879996
2023-09-13,11:12:59.000,256,10988558,13125,0,1694603578,13072.099499259995,81.27851277000445,53511.219636960006
2023-09-13,11:13:00.000,256,10988519,13405,0,1694603579,13072.07255402,81.27851277000445,53511.17072712001
2023-09-13,11:13:01.000,256,10988526,13245,0,1694603580,13072.07255402,81.26441450999846,53511.13579152
2023-09-13,11:13:02.000,256,10988576,13405,0,1694603581,13072.139917119996,81.29261103000317,53511.17072712001
2023-09-13,11:13:03.000,256,10988510,13165,0,1694603582,13072.079290329995,81.29966016000253,53511.163739999996
2023-09-13,11:13:04.000,256,10988526,13165,0,1694603583,13072.03213616,81.30670929000189,53511.1288044
2023-09-13,11:13:05.000,256,10988584,13125,0,1694603584,13071.917618889995,81.36310233000404,53510.982074880005
2023-09-13,11:13:06.000,256,10988547,13285,0,1694603585,13071.958036749995,81.37720059000276,53510.982074880005
2023-09-13,11:13:07.000,256,10988553,13285,0,1694603586,13071.93109151,81.41949536999891,53510.94713928
2023-09-13,11:13:08.000,256,10988564,12885,0,1694603587,13071.897409959995,81.46179015000234,53510.9191908
2023-09-13,11:13:09.000,256,10988548,13285,0,1694603588,13071.83004686,81.53933058000257,53510.89822944
2023-09-13,11:13:10.000,256,10988549,13725,0,1694603589,13071.84351947999,81.55342884000129,53510.84233248
2023-09-13,11:13:11.000,256,10988571,13165,0,1694603590,13071.776156379994,81.6168710100028,53510.7794484
2023-09-13,11:13:12.000,256,10988555,13405,0,1694603591,13071.836783169994,81.65211665999959,53510.8493196
2023-09-13,11:13:13.000,256,10988569,13045,0,1694603592,13071.76268375999,81.65211665999959,53510.80739688001
2023-09-13,11:13:14.000,256,10988557,13365,0,1694603593,13071.695320659994,81.63801840000087,53510.75149992
2023-09-13,11:13:15.000,256,10988579,13125,0,1694603594,13071.614484939993,81.68736231000366,53510.695602960004
2023-09-13,11:13:16.000,256,10988579,13165,0,1694603595,13071.560594459988,81.6803131800043,53510.6047704
2023-09-13,11:13:17.000,256,10988524,13045,0,1694603596,13071.580803389988,81.70146057000238,53510.695602960004
2023-09-13,11:13:18.000,256,10988539,13205,0,1694603597,13071.547121839998,81.72260796000046,53510.597783280005
2023-09-13,11:13:19.000,256,10988568,13045,0,1694603598,13071.479758740003,81.76490274000389,53510.63271888
2023-09-13,11:13:20.000,256,10988569,12925,0,1694603599,13071.398923020002,81.75785361000453,53510.50695072
2023-09-13,11:13:21.000,256,10988538,13205,0,1694603600,13071.331559919992,81.80719752000005,53510.51393784
2023-09-13,11:13:22.000,256,10988523,13165,0,1694603601,13071.291142059992,81.80014839000069,53510.47201512001
2023-09-13,11:13:23.000,256,10988554,13365,0,1694603602,13071.257460510002,81.82129577999876,53510.492976479996
2023-09-13,11:13:24.000,256,10988563,13405,0,1694603603,13071.156415860001,81.84244317000412,53510.37419544001
2023-09-13,11:13:25.000,256,10988541,13365,0,1694603604,13071.095789070001,81.84244317000412,53510.36720832
2023-09-13,11:13:26.000,256,10988595,12925,0,1694603605,13071.082316449996,81.84244317000412,53510.43707952
2023-09-13,11:13:27.000,256,10988541,13205,0,1694603606,13071.021689659996,81.87768882000091,53510.36720832
2023-09-13,11:13:28.000,256,10988545,13245,0,1694603607,13070.96779917999,81.87768882000091,53510.29733712
2023-09-13,11:13:29.000,256,10988527,13125,0,1694603608,13070.86675452999,81.90588533999835,53510.22746592
2023-09-13,11:13:30.000,256,10988501,13245,0,1694603609,13070.799391429995,81.95522925000114,53510.12964624
2023-09-13,11:13:31.000,256,10988521,13605,0,1694603610,13070.76570987999,82.01162229000329,53510.0807364
2023-09-13,11:13:32.000,256,10988564,13165,0,1694603611,13070.81286405,82.03276968000137,53510.12265912
2023-09-13,11:13:33.000,256,10988525,13205,0,1694603612,13070.758973569995,82.11031011000159,53510.094710640005
2023-09-13,11:13:34.000,256,10988563,12885,0,1694603613,13070.77244619,82.12440837000031,53510.05977504
2023-09-13,11:13:35.000,256,10988550,13205,0,1694603614,13070.758973569995,82.1737522800031,53510.03182656
2023-09-13,11:13:36.000,256,10988555,12965,0,1694603615,13070.7118194,82.20194880000054,53509.94798112001
2023-09-13,11:13:37.000,256,10988487,13205,0,1694603616,13070.74550094999,82.23014531999797,53509.9060584
2023-09-13,11:13:38.000,256,10988575,13325,0,1694603617,13070.75223726,82.3076857499982,53509.85016144001
2023-09-13,11:13:39.000,256,10988513,13085,0,1694603618,13070.738764639995,82.40637357000378,53509.79426448
2023-09-13,11:13:40.000,256,10988559,13365,0,1694603619,13070.74550094999,82.46276660999865,53509.70343192001
2023-09-13,11:13:41.000,256,10988527,13165,0,1694603620,13070.87349084,82.50506139000208,53509.766316
2023-09-13,11:13:42.000,256,10988552,13365,0,1694603621,13070.900436079995,82.59670008000103,53509.74535464
2023-09-13,11:13:43.000,256,10988558,13365,0,1694603622,13070.95432656,82.70243702999869,53509.75234176001
2023-09-13,11:13:44.000,256,10988532,13085,0,1694603623,13070.988008109991,82.75883007000084,53509.73138040001
2023-09-13,11:13:45.000,256,10988537,13525,0,1694603624,13070.93411763,82.85046875999979,53509.64753496
2023-09-13,11:13:46.000,256,10988519,13085,0,1694603625,13071.008217039991,82.94915657999809,53509.640547840005
2023-09-13,11:13:47.000,256,10988507,12925,0,1694603626,13071.095789070001,83.0125987499996,53509.64753496
2023-09-13,11:13:48.000,256,10988538,13285,0,1694603627,13071.129470619991,83.06194266000239,53509.640547840005
2023-09-13,11:13:49.000,256,10988554,13005,0,1694603628,13071.122734309996,83.16063048000069,53509.591638000005
2023-09-13,11:13:50.000,256,10988568,13165,0,1694603629,13071.122734309996,83.23817091000092,53509.57766376
2023-09-13,11:13:51.000,256,10988523,13565,0,1694603630,13071.203570029997,83.27341655999771,53509.640547840005
2023-09-13,11:13:52.000,256,10988549,13045,0,1694603631,13071.183361099997,83.30866221000178,53509.60561224
2023-09-13,11:13:53.000,256,10988536,13245,0,1694603632,13071.109261689991,83.37915351000265,53509.52875392
2023-09-13,11:13:54.000,256,10988545,13285,0,1694603633,13071.048634899991,83.48489046000032,53509.47984408
2023-09-13,11:13:55.000,256,10988520,13325,0,1694603634,13071.03516228,83.49898871999903,53509.44490848001
2023-09-13,11:13:56.000,256,10988557,13285,0,1694603635,13071.062107519996,83.52013611000439,53509.521766800004
2023-09-13,11:13:57.000,256,10988539,13285,0,1694603636,13071.041898589996,83.58357827999862,53509.46586984001
2023-09-13,11:13:58.000,256,10988525,13205,0,1694603637,13071.05537121,83.65406957999949,53509.50080544
2023-09-13,11:13:59.000,256,10988515,13165,0,1694603638,13071.028425969991,83.69636436000292,53509.423947120005
2023-09-13,11:14:00.000,256,10988555,12965,0,1694603639,13070.988008109991,83.80210131000058,53509.34010168
2023-09-13,11:14:01.000,256,10988526,12885,0,1694603640,13071.001480729996,83.84439609000401,53509.33311456
2023-09-13,11:14:02.000,256,10988580,13205,0,1694603641,13071.041898589996,83.95013304000167,53509.32612744001
2023-09-13,11:14:03.000,256,10988520,13365,0,1694603642,13071.089052759991,84.02062434000254,53509.29119184
2023-09-13,11:14:04.000,256,10988544,13045,0,1694603643,13071.01495335,84.10521390000213,53509.22830776001
2023-09-13,11:14:05.000,256,10988554,13405,0,1694603644,13071.028425969991,84.14045954999892,53509.19337216
2023-09-13,11:14:06.000,256,10988534,13205,0,1694603645,13071.122734309996,84.14750867999828,53509.29817896001
2023-09-13,11:14:07.000,256,10988544,13365,0,1694603646,13071.129470619991,84.2391473700045,53509.23529488
2023-09-13,11:14:08.000,256,10988511,13285,0,1694603647,13071.149679549992,84.28849128000002,53509.22132064
2023-09-13,11:14:09.000,256,10988538,13405,0,1694603648,13071.163152169996,84.28849128000002,53509.16542368
2023-09-13,11:14:10.000,256,10988557,13205,0,1694603649,13071.149679549992,84.32373693000409,53509.088565360005
2023-09-13,11:14:11.000,256,10988535,13405,0,1694603650,13071.156415860001,84.36603171000024,53509.039655520006
2023-09-13,11:14:12.000,256,10988572,13445,0,1694603651,13071.163152169996,84.38717909999832,53509.07459112
2023-09-13,11:14:13.000,256,10988500,13325,0,1694603652,13071.203570029997,84.43652301000111,53509.1025396
2023-09-13,11:14:14.000,256,10988569,13285,0,1694603653,13071.163152169996,84.49996518000262,53509.07459112
2023-09-13,11:14:15.000,256,10988528,13125,0,1694603654,13071.102525379996,84.5211125700007,53509.00471992
2023-09-13,11:14:16.000,256,10988528,12965,0,1694603655,13071.095789070001,84.56340735000413,53508.99074568001
2023-09-13,11:14:17.000,256,10988535,12885,0,1694603656,13071.068843829991,84.60570213000028,53508.93484872
2023-09-13,11:14:18.000,256,10988510,13285,0,1694603657,13071.062107519996,84.60570213000028,53508.9278616
2023-09-13,11:14:19.000,256,10988545,13165,0,1694603658,13070.99474442,84.64799691000371,53508.851003280004
2023-09-13,11:14:20.000,256,10988515,13285,0,1694603659,13070.95432656,84.65504604000307,53508.76715784
2023-09-13,11:14:21.000,256,10988519,13205,0,1694603660,13070.94759024999,84.69029168999987,53508.753183600005
2023-09-13,11:14:22.000,256,10988547,13245,0,1694603661,13071.001480729996,84.68324256000051,53508.79510632001
2023-09-13,11:14:23.000,256,10988500,13165,0,1694603662,13070.90717238999,84.71848821000458,53508.76715784
2023-09-13,11:14:24.000,256,10988603,13565,0,1694603663,13070.89369977,84.68324256000051,53508.73222224
2023-09-13,11:14:25.000,256,10988554,13005,0,1694603664,13070.76570987999,84.70438994999859,53508.59247984
2023-09-13,11:14:26.000,256,10988568,13485,0,1694603665,13070.799391429995,84.75373386000138,53508.59946696
2023-09-13,11:14:27.000,256,10988550,13125,0,1694603666,13070.76570987999,84.7325864700033,53508.57151848
2023-09-13,11:14:28.000,256,10988533,13285,0,1694603667,13070.73202833,84.70438994999859,53508.55055712
2023-09-13,11:14:29.000,256,10988574,13005,0,1694603668,13070.74550094999,84.7325864700033,53508.50863440001
2023-09-13,11:14:30.000,256,10988554,13205,0,1694603669,13070.718555709995,84.7325864700033,53508.41081472001
2023-09-13,11:14:31.000,256,10988580,13285,0,1694603670,13070.75223726,84.70438994999859,53508.43876320001
2023-09-13,11:14:32.000,256,10988585,12965,0,1694603671,13070.738764639995,84.69734081999923,53508.34094352001
2023-09-13,11:14:33.000,256,10988569,13245,0,1694603672,13070.698346779995,84.73963560000266,53508.3339564
2023-09-13,11:14:34.000,256,10988569,13245,0,1694603673,13070.637719989994,84.71848821000458,53508.25709808
2023-09-13,11:14:35.000,256,10988580,13605,0,1694603674,13070.590565819999,84.69734081999923,53508.21517536
2023-09-13,11:14:36.000,256,10988542,13125,0,1694603675,13070.63098368,84.72553734000394,53508.250110960005
2023-09-13,11:14:37.000,256,10988511,13205,0,1694603676,13070.58382950999,84.72553734000394,53508.20818824
2023-09-13,11:14:38.000,256,10988543,13445,0,1694603677,13070.577093199994,84.70438994999859,53508.20818824
2023-09-13,11:14:39.000,256,10988575,13605,0,1694603678,13070.516466409994,84.73963560000266,53508.131329920005
2023-09-13,11:14:40.000,256,10988530,13285,0,1694603679,13070.509730099999,84.7325864700033,53508.033510240006
2023-09-13,11:14:41.000,256,10988544,12885,0,1694603680,13070.435630689994,84.75373386000138,53508.07543296001
2023-09-13,11:14:42.000,256,10988558,12925,0,1694603681,13070.381740209988,84.76078299000073,53508.00556176001
2023-09-13,11:14:43.000,256,10988571,13285,0,1694603682,13070.361531279988,84.73963560000266,53507.9496648
2023-09-13,11:14:44.000,256,10988538,13085,0,1694603683,13070.300904489988,84.78897950999817,53507.83787088001
2023-09-13,11:14:45.000,256,10988552,13005,0,1694603684,13070.280695560003,84.82422516000224,53507.78197392
2023-09-13,11:14:46.000,256,10988543,13405,0,1694603685,13070.300904489988,84.87356906999776,53507.795948160005
2023-09-13,11:14:47.000,256,10988572,13365,0,1694603686,13070.267222939998,84.8665199399984,53507.747038320005
2023-09-13,11:14:48.000,256,10988578,12885,0,1694603687,13070.267222939998,84.87356906999776,53507.73306408
2023-09-13,11:14:49.000,256,10988546,13005,0,1694603688,13070.280695560003,84.88766733000375,53507.62127016001
2023-09-13,11:14:50.000,256,10988554,13285,0,1694603689,13070.233541389993,84.9299621099999,53507.43261792001
2023-09-13,11:14:51.000,256,10988546,13085,0,1694603690,13070.193123529993,84.92291298000055,53507.46755352
2023-09-13,11:14:52.000,256,10988596,13365,0,1694603691,13070.253750319993,84.88766733000375,53507.4256308
2023-09-13,11:14:53.000,256,10988566,13405,0,1694603692,13070.240277700002,84.88061820000439,53507.40466944001
2023-09-13,11:14:54.000,256,10988563,12925,0,1694603693,13070.233541389993,84.88766733000375,53507.26492704001
2023-09-13,11:14:55.000,256,10988521,13005,0,1694603694,13070.172914599993,84.88766733000375,53507.243965680005
2023-09-13,11:14:56.000,256,10988555,13125,0,1694603695,13070.213332459993,84.90881472000183,53507.2509528
2023-09-13,11:14:57.000,256,10988536,13485,0,1694603696,13070.193123529993,84.90176559000247,53507.16710736001
2023-09-13,11:14:58.000,256,10988561,13045,0,1694603697,13070.220068770002,84.89471646000311,53507.076274800005
2023-09-13,11:14:59.000,256,10988527,13245,0,1694603698,13070.125760429997,84.90176559000247,53507.02037784001
2023-09-13,11:15:00.000,256,10988540,13205,0,1694603699,13070.071869949992,84.90881472000183,53506.9365324
2023-09-13,11:15:01.000,256,10988577,13165,0,1694603700,13070.186387219997,84.93701123999926,53507.006403600004
2023-09-13,11:15:02.000,256,10988545,13285,0,1694603701,13070.213332459993,84.9299621099999,53506.98544224
2023-09-13,11:15:03.000,256,10988542,13005,0,1694603702,13070.199859840002,84.96520776000398,53506.9365324
2023-09-13,11:15:04.000,256,10988607,13565,0,1694603703,13070.240277700002,84.9793060200027,53506.92954528001
2023-09-13,11:15:05.000,256,10988510,13285,0,1694603704,13070.159441980002,84.95110949999798,53506.81775136
2023-09-13,11:15:06.000,256,10988549,13205,0,1694603705,13070.172914599993,84.96520776000398,53506.78281576001
2023-09-13,11:15:07.000,256,10988580,13165,0,1694603706,13070.233541389993,84.93701123999926,53506.81076424001
2023-09-13,11:15:08.000,256,10988555,12885,0,1694603707,13070.240277700002,84.95110949999798,53506.71294456001
2023-09-13,11:15:09.000,256,10988557,13205,0,1694603708,13070.240277700002,84.92291298000055,53506.6570476
2023-09-13,11:15:10.000,256,10988578,13285,0,1694603709,13070.260486630003,84.95110949999798,53506.67800896
2023-09-13,11:15:11.000,256,10988548,13085,0,1694603710,13070.327849729998,84.90881472000183,53506.70595744
2023-09-13,11:15:12.000,256,10988597,13445,0,1694603711,13070.348058659998,84.93701123999926,53506.63608624001
2023-09-13,11:15:13.000,256,10988525,13325,0,1694603712,13070.361531279988,84.93701123999926,53506.622112000005
2023-09-13,11:15:14.000,256,10988527,12965,0,1694603713,13070.375003899993,84.97225689000334,53506.4823696
2023-09-13,11:15:15.000,256,10988544,13525,0,1694603714,13070.408685449998,84.9793060200027,53506.53127944
2023-09-13,11:15:16.000,256,10988583,13565,0,1694603715,13070.469312239999,84.94406036999862,53506.49634384001
2023-09-13,11:15:17.000,256,10988503,13285,0,1694603716,13070.556884269994,85.00045341000077,53506.54525368001
2023-09-13,11:15:18.000,256,10988531,13325,0,1694603717,13070.61077475,85.08504297000036,53506.53826656
2023-09-13,11:15:19.000,256,10988592,13285,0,1694603718,13070.66466522999,85.03569906000484,53506.503330960004
2023-09-13,11:15:20.000,256,10988566,13285,0,1694603719,13070.66466522999,85.077993840001,53506.42647264001
2023-09-13,11:15:21.000,256,10988557,13165,0,1694603720,13070.698346779995,85.1132394899978,53506.46839536001
2023-09-13,11:15:22.000,256,10988533,13085,0,1694603721,13070.79265512,85.14848514000187,53506.46839536001
2023-09-13,11:15:23.000,256,10988529,13405,0,1694603722,13070.880227149995,85.16258340000059,53506.41948552
2023-09-13,11:15:24.000,256,10988574,13365,0,1694603723,13070.92738131999,85.2260255700021,53506.4124984
2023-09-13,11:15:25.000,256,10988560,13285,0,1694603724,13071.028425969991,85.23307470000145,53506.46140824
2023-09-13,11:15:26.000,256,10988510,13285,0,1694603725,13071.176624790001,85.24717296000017,53506.503330960004
2023-09-13,11:15:27.000,256,10988541,13405,0,1694603726,13071.230515269992,85.2894677400036,53506.454421120005
2023-09-13,11:15:28.000,256,10988552,13285,0,1694603727,13071.318087300002,85.29651687000296,53506.48935672
2023-09-13,11:15:29.000,256,10988523,13285,0,1694603728,13071.385450399997,85.31061513000168,53506.41948552
2023-09-13,11:15:30.000,256,10988556,12925,0,1694603729,13071.412395639993,85.31766426000104,53506.39153704
2023-09-13,11:15:31.000,256,10988540,13045,0,1694603730,13071.499967669988,85.31061513000168,53506.37057568
2023-09-13,11:15:32.000,256,10988561,13365,0,1694603731,13071.695320659994,85.29651687000296,53506.46140824
2023-09-13,11:15:33.000,256,10988558,13605,0,1694603732,13071.755947449994,85.2894677400036,53506.51730520001
2023-09-13,11:15:34.000,256,10988564,13325,0,1694603733,13071.85025579,85.33881164999912,53506.4823696
2023-09-13,11:15:35.000,256,10988545,13285,0,1694603734,13071.897409959995,85.31766426000104,53506.47538248001
2023-09-13,11:15:36.000,256,10988571,13245,0,1694603735,13071.97150937,85.35995904000447,53506.46140824
2023-09-13,11:15:37.000,256,10988527,13245,0,1694603736,13072.10623556999,85.40225382000062,53506.5522408
2023-09-13,11:15:38.000,256,10988570,13165,0,1694603737,13072.207280219991,85.43045033999806,53506.5522408
2023-09-13,11:15:39.000,256,10988551,13165,0,1694603738,13072.288115939991,85.52208903000428,53506.503330960004
2023-09-13,11:15:40.000,256,10988524,13285,0,1694603739,13072.416105830001,85.54323642000236,53506.46839536001
2023-09-13,11:15:41.000,256,10988531,12925,0,1694603740,13072.611458819993,85.55028555000172,53506.60813776
2023-09-13,11:15:42.000,256,10988563,13205,0,1694603741,13072.746185019998,85.57848206999915,53506.6570476
2023-09-13,11:15:43.000,256,10988557,12965,0,1694603742,13072.887647529999,85.58553119999851,53506.65006048
2023-09-13,11:15:44.000,256,10988544,13445,0,1694603743,13072.934801699994,85.6348751100013,53506.68499608001
2023-09-13,11:15:45.000,256,10988551,13205,0,1694603744,13073.008901109999,85.6701207599981,53506.5871764
2023-09-13,11:15:46.000,256,10988562,13325,0,1694603745,13073.08300051999,85.74061205999897,53506.66403472001
2023-09-13,11:15:47.000,256,10988556,13085,0,1694603746,13073.24467195999,85.76880858000368,53506.69897032
2023-09-13,11:15:48.000,256,10988536,13245,0,1694603747,13073.35245292,85.82520161999855,53506.78281576001
2023-09-13,11:15:49.000,256,10988547,13285,0,1694603748,13073.43328864,85.82520161999855,53506.75486728
2023-09-13,11:15:50.000,256,10988583,13125,0,1694603749,13073.520860669996,85.85339814000326,53506.80377712001
2023-09-13,11:15:51.000,256,10988530,13005,0,1694603750,13073.709477349992,85.8463490100039,53506.88762256
2023-09-13,11:15:52.000,256,10988538,13205,0,1694603751,13073.823994619997,85.8815946600007,53506.91557104
2023-09-13,11:15:53.000,256,10988542,13485,0,1694603752,13073.931775579993,85.90274204999878,53506.94351952
2023-09-13,11:15:54.000,256,10988580,12925,0,1694603753,13074.019347609988,85.90979117999814,53506.9365324
2023-09-13,11:15:55.000,256,10988506,13365,0,1694603754,13074.174282739994,85.91684031000477,53506.95050664001
2023-09-13,11:15:56.000,256,10988571,13165,0,1694603755,13074.3494268,85.94503683000221,53507.06928768001
2023-09-13,11:15:57.000,256,10988546,13245,0,1694603756,13074.52457085999,85.93798770000285,53507.15313312
2023-09-13,11:15:58.000,256,10988540,13365,0,1694603757,13074.686242299991,85.94503683000221,53507.20204296
2023-09-13,11:15:59.000,256,10988575,13085,0,1694603758,13074.827704809992,86.02257726000244,53507.22999144
2023-09-13,11:16:00.000,256,10988533,13365,0,1694603759,13074.942222079997,86.0296263900018,53507.243965680005
2023-09-13,11:16:01.000,256,10988595,13285,0,1694603760,13075.144311379998,86.01552813000308,53507.27890128
2023-09-13,11:16:02.000,256,10988529,13165,0,1694603761,13075.312719129994,86.0930685600033,53507.362746720006
2023-09-13,11:16:03.000,256,10988571,13165,0,1694603762,13075.48112687999,86.1283142100001,53507.4256308
2023-09-13,11:16:04.000,256,10988557,13245,0,1694603763,13075.555226289995,86.18470725000225,53507.51646336
2023-09-13,11:16:05.000,256,10988541,13125,0,1694603764,13075.70342510999,86.21290376999968,53507.53742472
2023-09-13,11:16:06.000,256,10988550,12965,0,1694603765,13075.885305479991,86.2411002900044,53507.71210272
2023-09-13,11:16:07.000,256,10988540,13165,0,1694603766,13076.040240609997,86.24814942000376,53507.69114136001
2023-09-13,11:16:08.000,256,10988548,13445,0,1694603767,13076.168230499992,86.30454245999863,53507.83787088001
2023-09-13,11:16:09.000,256,10988574,12925,0,1694603768,13076.235593600002,86.3750337599995,53507.82389664
2023-09-13,11:16:10.000,256,10988580,13045,0,1694603769,13076.363583489998,86.40323028000421,53507.94267768
2023-09-13,11:16:11.000,256,10988566,13165,0,1694603770,13076.552200169994,86.48077071000444,53507.99857464
2023-09-13,11:16:12.000,256,10988518,13405,0,1694603771,13076.673453749994,86.55831114000466,53508.09639432
2023-09-13,11:16:13.000,256,10988547,13125,0,1694603772,13076.78797102,86.6217533099989,53508.11036856
2023-09-13,11:16:14.000,256,10988549,13285,0,1694603773,13076.96985139,86.65699896000297,53508.22216248001
2023-09-13,11:16:15.000,256,10988523,13085,0,1694603774,13077.151731760001,86.69929373999912,53508.29203368001
2023-09-13,11:16:16.000,256,10988507,13325,0,1694603775,13077.272985340001,86.74158852000255,53508.41081472001
2023-09-13,11:16:17.000,256,10988591,13085,0,1694603776,13077.380766299997,86.7838832999987,53508.45972456001
2023-09-13,11:16:18.000,256,10988558,13445,0,1694603777,13077.522228809998,86.82617808000214,53508.56453136
2023-09-13,11:16:19.000,256,10988537,13085,0,1694603778,13077.589591909993,86.87552198999765,53508.56453136
2023-09-13,11:16:20.000,256,10988508,13285,0,1694603779,13077.690636559993,86.86847285999829,53508.69728664001
2023-09-13,11:16:21.000,256,10988520,13125,0,1694603780,13077.892725859994,86.93896415999916,53508.76715784
2023-09-13,11:16:22.000,256,10988532,13565,0,1694603781,13078.04092467999,86.94601328999852,53508.871964640006
2023-09-13,11:16:23.000,256,10988495,13085,0,1694603782,13078.14870564,87.03765198000474,53508.9278616
2023-09-13,11:16:24.000,256,10988569,13165,0,1694603783,13078.175650879995,87.0799467600009,53508.97677144
2023-09-13,11:16:25.000,256,10988583,13325,0,1694603784,13078.33058601,87.15043806000176,53509.06061688001
2023-09-13,11:16:26.000,256,10988533,13245,0,1694603785,13078.397949109996,87.15748719000112,53509.15843656001
2023-09-13,11:16:27.000,256,10988555,13125,0,1694603786,13078.519202689997,87.19273283999792,53509.16542368
2023-09-13,11:16:28.000,256,10988497,13245,0,1694603787,13078.586565789992,87.19978197000455,53509.27721760001
2023-09-13,11:16:29.000,256,10988572,13125,0,1694603788,13078.653928890002,87.25617500999942,53509.32612744001
2023-09-13,11:16:30.000,256,10988492,13045,0,1694603789,13078.721291989998,87.25617500999942,53509.39599864001
2023-09-13,11:16:31.000,256,10988548,13445,0,1694603790,13078.869490809993,87.27732240000478,53509.50779256
2023-09-13,11:16:32.000,256,10988533,13285,0,1694603791,13078.970535459994,87.2914206600035,53509.591638000005
2023-09-13,11:16:33.000,256,10988533,13085,0,1694603792,13079.031162249994,87.36896109000372,53509.63356072001
2023-09-13,11:16:34.000,256,10988520,13165,0,1694603793,13079.064843799999,87.39715761000116,53509.6265736
2023-09-13,11:16:35.000,256,10988535,13085,0,1694603794,13079.22651524,87.47469804000139,53509.689457680004
2023-09-13,11:16:36.000,256,10988522,13205,0,1694603795,13079.32755989,87.47469804000139,53509.808238720005
2023-09-13,11:16:37.000,256,10988535,13085,0,1694603796,13079.46228608999,87.5381402100029,53509.9060584
2023-09-13,11:16:38.000,256,10988537,13285,0,1694603797,13079.556594429996,87.54518934000225,53510.01785232001
2023-09-13,11:16:39.000,256,10988562,13285,0,1694603798,13079.637430149996,87.57338585999969,53509.96195536
2023-09-13,11:16:40.000,256,10988521,13325,0,1694603799,13079.772156350002,87.60863151000376,53510.06676216001
2023-09-13,11:16:41.000,256,10988536,13245,0,1694603800,13079.900146239997,87.6015823800044,53510.10868488
2023-09-13,11:16:42.000,256,10988596,13165,0,1694603801,13080.028136129993,87.60863151000376,53510.192530320004
2023-09-13,11:16:43.000,256,10988540,13285,0,1694603802,13080.135917089989,87.66502454999863,53510.24144016
2023-09-13,11:16:44.000,256,10988568,13565,0,1694603803,13080.156126019989,87.64387716000056,53510.25541440001
2023-09-13,11:16:45.000,256,10988543,13605,0,1694603804,13080.290852219994,87.72846672000014,53510.33925984
2023-09-13,11:16:46.000,256,10988547,13485,0,1694603805,13080.39863317999,87.7355158499995,53510.50695072
2023-09-13,11:16:47.000,256,10988539,13365,0,1694603806,13080.50641414,87.77781063000293,53510.52092496001
2023-09-13,11:16:48.000,256,10988574,13365,0,1694603807,13080.50641414,87.79190889000165,53510.597783280005
2023-09-13,11:16:49.000,256,10988532,12805,0,1694603808,13080.553568309995,87.8342036699978,53510.63271888
2023-09-13,11:16:50.000,256,10988533,13445,0,1694603809,13080.56030461999,87.8342036699978,53510.65368024
2023-09-13,11:16:51.000,256,10988542,13205,0,1694603810,13080.62766772,87.86944932000188,53510.68861584001
2023-09-13,11:16:52.000,256,10988507,13445,0,1694603811,13080.715239749996,87.86240019000252,53510.814384000005
2023-09-13,11:16:53.000,256,10988522,13205,0,1694603812,13080.796075469996,87.90469496999867,53510.87028096
2023-09-13,11:16:54.000,256,10988557,13325,0,1694603813,13080.802811779991,87.92584236000403,53510.91220368
2023-09-13,11:16:55.000,256,10988540,13285,0,1694603814,13080.890383810001,88.00338279000425,53510.94713928
2023-09-13,11:16:56.000,256,10988504,13285,0,1694603815,13080.998164769997,87.9822353999989,53510.996049119996
2023-09-13,11:16:57.000,256,10988561,13165,0,1694603816,13081.052055250002,88.03157931000169,53511.02399760001
2023-09-13,11:16:58.000,256,10988531,13125,0,1694603817,13081.153099900002,88.05977582999913,53511.12181728001
2023-09-13,11:16:59.000,256,10988552,13045,0,1694603818,13081.139627279998,88.11616887000127,53511.08688168
2023-09-13,11:17:00.000,256,10988565,13285,0,1694603819,13081.220462999998,88.08797235000384,53511.1288044
2023-09-13,11:17:01.000,256,10988511,13005,0,1694603820,13081.314771339989,88.13731625999935,53511.26155968001
2023-09-13,11:17:02.000,256,10988516,13485,0,1694603821,13081.409079679994,88.12321800000063,53511.42226344
2023-09-13,11:17:03.000,256,10988524,13285,0,1694603822,13081.388870749994,88.1584636500047,53511.38034072001
2023-09-13,11:17:04.000,256,10988524,12885,0,1694603823,13081.436024919989,88.10207061000256,53511.39431496
2023-09-13,11:17:05.000,256,10988545,13365,0,1694603824,13081.456233849989,88.12321800000063,53511.45021192
2023-09-13,11:17:06.000,256,10988568,13125,0,1694603825,13081.523596949999,88.12321800000063,53511.54803160001
2023-09-13,11:17:07.000,256,10988520,13085,0,1694603826,13081.590960049994,88.17256191000342,53511.52707024001
2023-09-13,11:17:08.000,256,10988527,13245,0,1694603827,13081.64485053,88.20075843000086,53511.54104448
2023-09-13,11:17:09.000,256,10988544,13005,0,1694603828,13081.68526839,88.24305321000429,53511.61091568
2023-09-13,11:17:10.000,256,10988486,13005,0,1694603829,13081.793049349995,88.25010234000365,53511.68078688
2023-09-13,11:17:11.000,256,10988584,13125,0,1694603830,13081.84020351999,88.26420060000237,53511.71572248001
2023-09-13,11:17:12.000,256,10988569,12765,0,1694603831,13081.934511859996,88.23600407999766,53511.78559368
2023-09-13,11:17:13.000,256,10988566,13205,0,1694603832,13081.954720789996,88.25010234000365,53511.84847776
2023-09-13,11:17:14.000,256,10988549,13165,0,1694603833,13082.035556509996,88.22190581999894,53511.85546488
2023-09-13,11:17:15.000,256,10988532,12965,0,1694603834,13082.022083889991,88.2289549499983,53511.84847776
2023-09-13,11:17:16.000,256,10988555,13285,0,1694603835,13082.075974369996,88.18666017000214,53511.8973876
2023-09-13,11:17:17.000,256,10988529,13325,0,1694603836,13082.230909500002,88.1937093000015,53511.94629744
2023-09-13,11:17:18.000,256,10988565,13085,0,1694603837,13082.298272599997,88.17961104000278,53512.00918152001
2023-09-13,11:17:19.000,256,10988531,13285,0,1694603838,13082.318481529997,88.13731625999935,53512.01616864
2023-09-13,11:17:20.000,256,10988583,13205,0,1694603839,13082.331954150002,88.15141451999807,53512.03014288001
2023-09-13,11:17:21.000,256,10988550,13045,0,1694603840,13082.379108319998,88.0950214800032,53511.98123304001
2023-09-13,11:17:22.000,256,10988554,13085,0,1694603841,13082.432998799988,88.04567757000041,53512.058091360006
2023-09-13,11:17:23.000,256,10988501,13205,0,1694603842,13082.446471419993,88.02453018000233,53512.09302696
2023-09-13,11:17:24.000,256,10988547,13245,0,1694603843,13082.520570829998,88.01748105000297,53512.17687240001
2023-09-13,11:17:25.000,256,10988553,12765,0,1694603844,13082.587933929994,87.98928452999826,53512.16289816
2023-09-13,11:17:26.000,256,10988552,13205,0,1694603845,13082.614879169989,87.9822353999989,53512.18385952
2023-09-13,11:17:27.000,256,10988581,13085,0,1694603846,13082.628351789994,87.97518626999954,53512.211808
2023-09-13,11:17:28.000,256,10988587,13445,0,1694603847,13082.742869059999,87.96813714000018,53512.26770496001
2023-09-13,11:17:29.000,256,10988571,13365,0,1694603848,13082.749605369994,88.00338279000425,53512.274692080005
2023-09-13,11:17:30.000,256,10988599,13245,0,1694603849,13082.75634167999,87.93994062000274,53512.274692080005
2023-09-13,11:17:31.000,256,10988585,13045,0,1694603850,13082.82370478,87.93994062000274,53512.253730720004
2023-09-13,11:17:32.000,256,10988560,13125,0,1694603851,13082.911276809995,87.86240019000252,53512.372511760004
2023-09-13,11:17:33.000,256,10988569,13165,0,1694603852,13082.94495836,87.8342036699978,53512.40744736
2023-09-13,11:17:34.000,256,10988574,13005,0,1694603853,13082.951694669995,87.77781063000293,53512.47033144
2023-09-13,11:17:35.000,256,10988533,12725,0,1694603854,13083.032530389995,87.77781063000293,53512.47731856
2023-09-13,11:17:36.000,256,10988555,13525,0,1694603855,13082.99884883999,87.77076150000357,53512.421421600004
2023-09-13,11:17:37.000,256,10988571,13165,0,1694603856,13082.96516729,87.74256497999886,53512.35853752
2023-09-13,11:17:38.000,256,10988570,13325,0,1694603857,13083.06621194,87.7355158499995,53512.50526704
2023-09-13,11:17:39.000,256,10988553,13285,0,1694603858,13083.04600301,87.70731933000206,53512.51924128
2023-09-13,11:17:40.000,256,10988561,13085,0,1694603859,13083.072948249996,87.64387716000056,53512.42840872
2023-09-13,11:17:41.000,256,10988554,13165,0,1694603860,13083.12683873,87.64387716000056,53512.54718976
2023-09-13,11:17:42.000,256,10988528,13205,0,1694603861,13083.16725659,87.62977890000184,53512.58212536001
2023-09-13,11:17:43.000,256,10988620,13285,0,1694603862,13083.18746552,87.59453324999777,53512.63103520001
2023-09-13,11:17:44.000,256,10988605,13285,0,1694603863,13083.18746552,87.60863151000376,53512.491292800005
2023-09-13,11:17:45.000,256,10988525,12965,0,1694603864,13083.160520279991,87.60863151000376,53512.5262284
2023-09-13,11:17:46.000,256,10988536,13085,0,1694603865,13083.173992899996,87.57338585999969,53512.56815112
2023-09-13,11:17:47.000,256,10988561,13245,0,1694603866,13083.200938139991,87.55223847000161,53512.54718976
2023-09-13,11:17:48.000,256,10988532,13285,0,1694603867,13083.18746552,87.54518934000225,53512.589112480004
2023-09-13,11:17:49.000,256,10988531,13325,0,1694603868,13083.173992899996,87.50994368999818,53512.50526704
2023-09-13,11:17:50.000,256,10988489,13085,0,1694603869,13083.180729209991,87.50289455999882,53512.50526704
2023-09-13,11:17:51.000,256,10988527,13285,0,1694603870,13083.194201829996,87.4887963000001,53512.58212536001
2023-09-13,11:17:52.000,256,10988570,13245,0,1694603871,13083.194201829996,87.46059978000267,53512.53321552001
2023-09-13,11:17:53.000,256,10988534,13045,0,1694603872,13083.173992899996,87.4887963000001,53512.561164000006
2023-09-13,11:17:54.000,256,10988555,13285,0,1694603873,13083.093157179996,87.46059978000267,53512.4563572
2023-09-13,11:17:55.000,256,10988509,13085,0,1694603874,13083.140311349991,87.4887963000001,53512.48430568001
2023-09-13,11:17:56.000,256,10988552,13005,0,1694603875,13083.173992899996,87.45355065000331,53512.50526704
2023-09-13,11:17:57.000,256,10988573,13605,0,1694603876,13083.200938139991,87.44650152000395,53512.55417688001
2023-09-13,11:17:58.000,256,10988534,13365,0,1694603877,13083.207674450001,87.44650152000395,53512.58212536001
2023-09-13,11:17:59.000,256,10988502,13085,0,1694603878,13083.200938139991,87.44650152000395,53512.491292800005
2023-09-13,11:18:00.000,256,10988566,12925,0,1694603879,13083.140311349991,87.41830499999924,53512.46334432001
2023-09-13,11:18:01.000,256,10988601,13205,0,1694603880,13083.113366109996,87.44650152000395,53512.4563572
2023-09-13,11:18:02.000,256,10988563,13405,0,1694603881,13083.12683873,87.44650152000395,53512.51225416001
2023-09-13,11:18:03.000,256,10988551,12965,0,1694603882,13083.09989348999,87.45355065000331,53512.491292800005
2023-09-13,11:18:04.000,256,10988544,13245,0,1694603883,13083.032530389995,87.45355065000331,53512.41443448001
2023-09-13,11:18:05.000,256,10988511,13125,0,1694603884,13083.01905776999,87.43240325999795,53512.42840872
2023-09-13,11:18:06.000,256,10988562,13085,0,1694603885,13083.02579408,87.41125586999988,53512.46334432001
2023-09-13,11:18:07.000,256,10988515,13525,0,1694603886,13082.97863990999,87.4253541299986,53512.44937008
2023-09-13,11:18:08.000,256,10988537,13205,0,1694603887,13082.9045405,87.4253541299986,53512.41443448001
2023-09-13,11:18:09.000,256,10988553,13365,0,1694603888,13082.810232159994,87.41125586999988,53512.2816792
2023-09-13,11:18:10.000,256,10988571,12925,0,1694603889,13082.75634167999,87.3901084800018,53512.21879512001
2023-09-13,11:18:11.000,256,10988532,13245,0,1694603890,13082.71592381999,87.39715761000116,53512.26071784
2023-09-13,11:18:12.000,256,10988510,13565,0,1694603891,13082.702451199999,87.41125586999988,53512.23276936
2023-09-13,11:18:13.000,256,10988560,13325,0,1694603892,13082.682242269999,87.3901084800018,53512.26071784
2023-09-13,11:18:14.000,256,10988500,13245,0,1694603893,13082.581197619998,87.44650152000395,53512.14892392001
2023-09-13,11:18:15.000,256,10988547,13325,0,1694603894,13082.574461309989,87.44650152000395,53512.12796256001
2023-09-13,11:18:16.000,256,10988564,12965,0,1694603895,13082.554252379989,87.44650152000395,53512.14892392001
2023-09-13,11:18:17.000,256,10988537,13005,0,1694603896,13082.507098209993,87.4253541299986,53512.07905272001
2023-09-13,11:18:18.000,256,10988514,12965,0,1694603897,13082.399317249998,87.44650152000395,53512.058091360006
2023-09-13,11:18:19.000,256,10988521,12925,0,1694603898,13082.331954150002,87.4253541299986,53511.92533608
2023-09-13,11:18:20.000,256,10988522,13125,0,1694603899,13082.257854739997,87.4253541299986,53511.890400480006
2023-09-13,11:18:21.000,256,10988558,13325,0,1694603900,13082.224173189992,87.43945239000459,53511.94629744
2023-09-13,11:18:22.000,256,10988533,13365,0,1694603901,13082.217436879997,87.38305935000244,53512.0021944
2023-09-13,11:18:23.000,256,10988545,13005,0,1694603902,13082.109655920001,87.36896109000372,53511.8973876
2023-09-13,11:18:24.000,256,10988577,13245,0,1694603903,13082.082710679992,87.34076456999901,53511.84149064001
2023-09-13,11:18:25.000,256,10988555,13005,0,1694603904,13082.022083889991,87.36191196000436,53511.76463232001
2023-09-13,11:18:26.000,256,10988517,13085,0,1694603905,13082.015347579996,87.38305935000244,53511.76463232001
2023-09-13,11:18:27.000,256,10988548,13165,0,1694603906,13082.008611270001,87.36896109000372,53511.75065808
2023-09-13,11:18:28.000,256,10988552,13165,0,1694603907,13082.022083889991,87.33371543999965,53511.78559368
2023-09-13,11:18:29.000,256,10988562,13245,0,1694603908,13081.954720789996,87.35486282999773,53511.67379976001
2023-09-13,11:18:30.000,256,10988552,13205,0,1694603909,13081.914302929996,87.38305935000244,53511.6179028
2023-09-13,11:18:31.000,256,10988530,13205,0,1694603910,13081.86714876,87.36191196000436,53511.56899296
2023-09-13,11:18:32.000,256,10988605,13365,0,1694603911,13081.90083030999,87.34076456999901,53511.58995432
2023-09-13,11:18:33.000,256,10988543,13245,0,1694603912,13081.86041244999,87.28437153000414,53511.58995432
2023-09-13,11:18:34.000,256,10988595,12925,0,1694603913,13081.81999458999,87.28437153000414,53511.499121759996
2023-09-13,11:18:35.000,256,10988560,13445,0,1694603914,13081.752631489995,87.27027326999814,53511.42226344
2023-09-13,11:18:36.000,256,10988591,12925,0,1694603915,13081.65832314999,87.29846979000286,53511.366366480004
2023-09-13,11:18:37.000,256,10988567,13365,0,1694603916,13081.68526839,87.25617500999942,53511.38034072001
2023-09-13,11:18:38.000,256,10988521,13325,0,1694603917,13081.68526839,87.23502762000135,53511.42925056001
2023-09-13,11:18:39.000,256,10988513,13405,0,1694603918,13081.63811421999,87.25617500999942,53511.366366480004
2023-09-13,11:18:40.000,256,10988519,13405,0,1694603919,13081.59769635999,87.22797849000199,53511.26155968001
2023-09-13,11:18:41.000,256,10988541,13165,0,1694603920,13081.590960049994,87.24912588000007,53511.219636960006
2023-09-13,11:18:42.000,256,10988539,12965,0,1694603921,13081.611168979995,87.22797849000199,53511.20566272
2023-09-13,11:18:43.000,256,10988540,13165,0,1694603922,13081.57748742999,87.27027326999814,53511.12181728001
2023-09-13,11:18:44.000,256,10988538,12925,0,1694603923,13081.54380588,87.24912588000007,53511.12181728001
2023-09-13,11:18:45.000,256,10988567,13205,0,1694603924,13081.49665170999,87.31256805000157,53511.06592032
2023-09-13,11:18:46.000,256,10988556,13485,0,1694603925,13081.483179089999,87.2420767500007,53511.18470136
2023-09-13,11:18:47.000,256,10988527,12845,0,1694603926,13081.456233849989,87.31256805000157,53511.09386880001
2023-09-13,11:18:48.000,256,10988541,13205,0,1694603927,13081.449497539994,87.31256805000157,53511.01002336
2023-09-13,11:18:49.000,256,10988572,13325,0,1694603928,13081.409079679994,87.31961718000093,53511.0589332
2023-09-13,11:18:50.000,256,10988600,13285,0,1694603929,13081.375398129989,87.2420767500007,53510.95412640001
2023-09-13,11:18:51.000,256,10988547,12925,0,1694603930,13081.375398129989,87.29846979000286,53510.87028096
2023-09-13,11:18:52.000,256,10988548,12925,0,1694603931,13081.402343369999,87.27732240000478,53510.87726808001
2023-09-13,11:18:53.000,256,10988542,12805,0,1694603932,13081.409079679994,87.25617500999942,53510.89822944
2023-09-13,11:18:54.000,256,10988563,13205,0,1694603933,13081.375398129989,87.25617500999942,53510.87028096
2023-09-13,11:18:55.000,256,10988538,13045,0,1694603934,13081.361925509998,87.2420767500007,53510.80040976
2023-09-13,11:18:56.000,256,10988561,13285,0,1694603935,13081.334980269989,87.25617500999942,53510.79342264
2023-09-13,11:18:57.000,256,10988603,13085,0,1694603936,13081.368661819994,87.2420767500007,53510.828358239996
2023-09-13,11:18:58.000,256,10988553,13085,0,1694603937,13081.395607059989,87.2420767500007,53510.814384000005
2023-09-13,11:18:59.000,256,10988567,12965,0,1694603938,13081.361925509998,87.28437153000414,53510.73752568001
2023-09-13,11:19:00.000,256,10988532,13285,0,1694603939,13081.361925509998,87.36896109000372,53510.73053856
2023-09-13,11:19:01.000,256,10988559,13205,0,1694603940,13081.449497539994,87.35486282999773,53510.828358239996
2023-09-13,11:19:02.000,256,10988523,13205,0,1694603941,13081.489915399994,87.3901084800018,53510.80040976
2023-09-13,11:19:03.000,256,10988498,13005,0,1694603942,13081.49665170999,87.3901084800018,53510.7794484
2023-09-13,11:19:04.000,256,10988563,12965,0,1694603943,13081.503388019999,87.46059978000267,53510.6746416
2023-09-13,11:19:05.000,256,10988569,12925,0,1694603944,13081.550542189994,87.50289455999882,53510.75848704001
2023-09-13,11:19:06.000,256,10988545,13285,0,1694603945,13081.590960049994,87.52404195000418,53510.716564320006
2023-09-13,11:19:07.000,256,10988573,13005,0,1694603946,13081.60443267,87.55223847000161,53510.68162872
2023-09-13,11:19:08.000,256,10988506,13205,0,1694603947,13081.61790528999,87.56633673000033,53510.6746416
2023-09-13,11:19:09.000,256,10988567,13405,0,1694603948,13081.611168979995,87.59453324999777,53510.660667359996
2023-09-13,11:19:10.000,256,10988568,13365,0,1694603949,13081.66505946,87.6015823800044,53510.68861584001
2023-09-13,11:19:11.000,256,10988539,13085,0,1694603950,13081.65832314999,87.60863151000376,53510.695602960004
2023-09-13,11:19:12.000,256,10988558,13285,0,1694603951,13081.671795769995,87.65797541999927,53510.660667359996
2023-09-13,11:19:13.000,256,10988554,13085,0,1694603952,13081.631377909995,87.67912281000463,53510.695602960004
2023-09-13,11:19:14.000,256,10988526,13045,0,1694603953,13081.59769635999,87.71436846000142,53510.61874464001
2023-09-13,11:19:15.000,256,10988539,13085,0,1694603954,13081.58422374,87.69322107000335,53510.63970600001
2023-09-13,11:19:16.000,256,10988549,12965,0,1694603955,13081.65832314999,87.72141759000078,53510.70957720001
2023-09-13,11:19:17.000,256,10988532,13245,0,1694603956,13081.67853207999,87.72846672000014,53510.73752568001
2023-09-13,11:19:18.000,256,10988527,13085,0,1694603957,13081.72568625,87.69322107000335,53510.7445128
2023-09-13,11:19:19.000,256,10988542,13365,0,1694603958,13081.70547732,87.7002702000027,53510.72355144
2023-09-13,11:19:20.000,256,10988625,13245,0,1694603959,13081.692004699995,87.7002702000027,53510.58380904
2023-09-13,11:19:21.000,256,10988579,13045,0,1694603960,13081.74589518,87.69322107000335,53510.660667359996
2023-09-13,11:19:22.000,256,10988553,12885,0,1694603961,13081.752631489995,87.71436846000142,53510.68861584001
2023-09-13,11:19:23.000,256,10988536,13085,0,1694603962,13081.76610411,87.70731933000206,53510.65368024
2023-09-13,11:19:24.000,256,10988565,13285,0,1694603963,13081.71894993999,87.71436846000142,53510.57682192
2023-09-13,11:19:25.000,256,10988562,13445,0,1694603964,13081.772840419995,87.72846672000014,53510.6047704
2023-09-13,11:19:26.000,256,10988572,12965,0,1694603965,13081.732422559995,87.7355158499995,53510.479002240005
2023-09-13,11:19:27.000,256,10988539,13285,0,1694603966,13081.80652197,87.74961410999822,53510.61175752
2023-09-13,11:19:28.000,256,10988558,13205,0,1694603967,13081.80652197,87.75666324000485,53510.597783280005
2023-09-13,11:19:29.000,256,10988523,13285,0,1694603968,13081.79978565999,87.81305627999973,53510.527912080004
2023-09-13,11:19:30.000,256,10988569,13245,0,1694603969,13081.712213629995,87.8483019300038,53510.45105376001
2023-09-13,11:19:31.000,256,10988574,13125,0,1694603970,13081.73915886999,87.8483019300038,53510.50695072
2023-09-13,11:19:32.000,256,10988493,13365,0,1694603971,13081.793049349995,87.81305627999973,53510.55586056
2023-09-13,11:19:33.000,256,10988573,13485,0,1694603972,13081.77957672999,87.84125280000444,53510.59079616001
2023-09-13,11:19:34.000,256,10988513,12925,0,1694603973,13081.712213629995,87.81305627999973,53510.52092496001
2023-09-13,11:19:35.000,256,10988544,13005,0,1694603974,13081.71894993999,87.82010540999909,53510.44406664
2023-09-13,11:19:36.000,256,10988523,13205,0,1694603975,13081.76610411,87.79190889000165,53510.492976479996
2023-09-13,11:19:37.000,256,10988546,13245,0,1694603976,13081.752631489995,87.79895802000101,53510.42310528001
2023-09-13,11:19:38.000,256,10988571,13085,0,1694603977,13081.76610411,87.79190889000165,53510.40214392001
2023-09-13,11:19:39.000,256,10988524,12965,0,1694603978,13081.80652197,87.82715453999845,53510.38816968
2023-09-13,11:19:40.000,256,10988555,13165,0,1694603979,13081.79978565999,87.85535106000316,53510.360221200004
2023-09-13,11:19:41.000,256,10988538,13365,0,1694603980,13081.88062137999,87.86240019000252,53510.44406664
2023-09-13,11:19:42.000,256,10988552,13405,0,1694603981,13081.921039239991,87.86240019000252,53510.3951568
2023-09-13,11:19:43.000,256,10988486,13205,0,1694603982,13081.90756662,87.85535106000316,53510.430092400005
2023-09-13,11:19:44.000,256,10988537,13445,0,1694603983,13081.84693983,87.89764583999931,53510.33925984
2023-09-13,11:19:45.000,256,10988534,13285,0,1694603984,13081.813258279995,87.86944932000188,53510.360221200004
2023-09-13,11:19:46.000,256,10988544,13085,0,1694603985,13081.793049349995,87.85535106000316,53510.360221200004
2023-09-13,11:19:47.000,256,10988547,13405,0,1694603986,13081.772840419995,87.87649845000124,53510.311311360005
2023-09-13,11:19:48.000,256,10988524,13285,0,1694603987,13081.72568625,87.84125280000444,53510.26938864
2023-09-13,11:19:49.000,256,10988545,13365,0,1694603988,13081.67853207999,87.81305627999973,53510.23445304001
2023-09-13,11:19:50.000,256,10988548,13245,0,1694603989,13081.68526839,87.84125280000444,53510.20650456001
2023-09-13,11:19:51.000,256,10988552,13165,0,1694603990,13081.631377909995,87.81305627999973,53510.157594719996
2023-09-13,11:19:52.000,256,10988551,13085,0,1694603991,13081.58422374,87.74961410999822,53510.17855608
2023-09-13,11:19:53.000,256,10988519,13365,0,1694603992,13081.53706956999,87.76371237000421,53510.12964624
2023-09-13,11:19:54.000,256,10988557,13005,0,1694603993,13081.49665170999,87.72846672000014,53510.10169776
2023-09-13,11:19:55.000,256,10988587,13285,0,1694603994,13081.442761229999,87.72141759000078,53510.00387808
2023-09-13,11:19:56.000,256,10988553,12965,0,1694603995,13081.415815989989,87.7002702000027,53509.96894248001
2023-09-13,11:19:57.000,256,10988560,13325,0,1694603996,13081.442761229999,87.70731933000206,53509.989903839996
2023-09-13,11:19:58.000,256,10988572,13005,0,1694603997,13081.483179089999,87.7002702000027,53509.975929600005
2023-09-13,11:19:59.000,256,10988535,13405,0,1694603998,13081.375398129989,87.72846672000014,53509.87112280001
2023-09-13,11:20:00.000,256,10988595,13205,0,1694603999,13081.375398129989,87.68617194000399,53509.878109920006
2023-09-13,11:20:01.000,256,10988592,12765,0,1694604000,13081.321507649998,87.672073679998,53509.84317432
2023-09-13,11:20:02.000,256,10988555,12845,0,1694604001,13081.267617169993,87.62272977000248,53509.77330312
2023-09-13,11:20:03.000,256,10988579,13285,0,1694604002,13081.173308830002,87.64387716000056,53509.73138040001
2023-09-13,11:20:04.000,256,10988533,13045,0,1694604003,13081.146363589993,87.59453324999777,53509.6964448
2023-09-13,11:20:05.000,256,10988521,13245,0,1694604004,13081.146363589993,87.5381402100029,53509.67548344
2023-09-13,11:20:06.000,256,10988510,13125,0,1694604005,13081.139627279998,87.4887963000001,53509.66849632
2023-09-13,11:20:07.000,256,10988556,13245,0,1694604006,13081.132890970002,87.47469804000139,53509.66849632
2023-09-13,11:20:08.000,256,10988563,13045,0,1694604007,13081.099209419997,87.46764891000203,53509.60561224
2023-09-13,11:20:09.000,256,10988513,13445,0,1694604008,13081.004901079992,87.47469804000139,53509.56368952001
2023-09-13,11:20:10.000,256,10988556,13165,0,1694604009,13080.917329049997,87.41830499999924,53509.49381832001
2023-09-13,11:20:11.000,256,10988527,13205,0,1694604010,13080.883647499992,87.43945239000459,53509.40997288
2023-09-13,11:20:12.000,256,10988521,13245,0,1694604011,13080.924065359992,87.43945239000459,53509.40997288
2023-09-13,11:20:13.000,256,10988535,13005,0,1694604012,13080.951010600002,87.3901084800018,53509.3820244
2023-09-13,11:20:14.000,256,10988523,13125,0,1694604013,13080.917329049997,87.4253541299986,53509.305166080005
2023-09-13,11:20:15.000,256,10988524,13325,0,1694604014,13080.856702259996,87.43240325999795,53509.26324336
2023-09-13,11:20:16.000,256,10988521,13125,0,1694604015,13080.883647499992,87.43945239000459,53509.24926912001
2023-09-13,11:20:17.000,256,10988549,13245,0,1694604016,13080.843229639991,87.4887963000001,53509.21433352
2023-09-13,11:20:18.000,256,10988537,13285,0,1694604017,13080.802811779991,87.50289455999882,53509.15843656001
2023-09-13,11:20:19.000,256,10988519,13245,0,1694604018,13080.715239749996,87.48174717000074,53509.06061688001
2023-09-13,11:20:20.000,256,10988573,13325,0,1694604019,13080.674821889996,87.54518934000225,53508.98375856001
2023-09-13,11:20:21.000,256,10988598,13445,0,1694604020,13080.721976059991,87.50994368999818,53509.09555248
2023-09-13,11:20:22.000,256,10988508,13005,0,1694604021,13080.695030819996,87.55223847000161,53508.9977328
2023-09-13,11:20:23.000,256,10988541,13165,0,1694604022,13080.695030819996,87.59453324999777,53508.94882296
2023-09-13,11:20:24.000,256,10988491,13485,0,1694604023,13080.60072247999,87.60863151000376,53508.84401616001
2023-09-13,11:20:25.000,256,10988483,13005,0,1694604024,13080.66134926999,87.60863151000376,53508.802093440005
2023-09-13,11:20:26.000,256,10988562,13085,0,1694604025,13080.60072247999,87.6368280300012,53508.7881192
2023-09-13,11:20:27.000,256,10988559,13005,0,1694604026,13080.634404029995,87.67912281000463,53508.7881192
2023-09-13,11:20:28.000,256,10988527,13205,0,1694604027,13080.60072247999,87.69322107000335,53508.802093440005
2023-09-13,11:20:29.000,256,10988541,13205,0,1694604028,13080.62093140999,87.71436846000142,53508.67632528001
2023-09-13,11:20:30.000,256,10988544,13205,0,1694604029,13080.593986169995,87.78485976000229,53508.64138968
2023-09-13,11:20:31.000,256,10988526,13285,0,1694604030,13080.701767129991,87.78485976000229,53508.66933816
2023-09-13,11:20:32.000,256,10988493,13405,0,1694604031,13080.695030819996,87.87649845000124,53508.66235104
2023-09-13,11:20:33.000,256,10988540,13405,0,1694604032,13080.70850344,87.8483019300038,53508.55754424001
2023-09-13,11:20:34.000,256,10988525,13125,0,1694604033,13080.66134926999,87.89059670999995,53508.50863440001
2023-09-13,11:20:35.000,256,10988561,13045,0,1694604034,13080.68155819999,87.90469496999867,53508.48068592001
2023-09-13,11:20:36.000,256,10988543,13245,0,1694604035,13080.68829451,87.87649845000124,53508.536582880006
2023-09-13,11:20:37.000,256,10988519,13245,0,1694604036,13080.701767129991,87.8483019300038,53508.54357
2023-09-13,11:20:38.000,256,10988553,13085,0,1694604037,13080.701767129991,87.82715453999845,53508.515621520004
2023-09-13,11:20:39.000,256,10988537,13165,0,1694604038,13080.66808558,87.84125280000444,53508.48767304001
2023-09-13,11:20:40.000,256,10988535,13485,0,1694604039,13080.553568309995,87.82010540999909,53508.43177608
2023-09-13,11:20:41.000,256,10988518,13285,0,1694604040,13080.546832,87.77781063000293,53508.37587912
2023-09-13,11:20:42.000,256,10988584,13285,0,1694604041,13080.56704093,87.79895802000101,53508.368892000006
2023-09-13,11:20:43.000,256,10988580,13165,0,1694604042,13080.614195099995,87.82715453999845,53508.31299504001
2023-09-13,11:20:44.000,256,10988530,13205,0,1694604043,13080.56704093,87.89059670999995,53508.250110960005
2023-09-13,11:20:45.000,256,10988568,13365,0,1694604044,13080.614195099995,87.8483019300038,53508.2640852
2023-09-13,11:20:46.000,256,10988548,13445,0,1694604045,13080.66808558,87.89059670999995,53508.2640852
2023-09-13,11:20:47.000,256,10988530,13285,0,1694604046,13080.695030819996,87.89059670999995,53508.21517536
2023-09-13,11:20:48.000,256,10988551,13205,0,1694604047,13080.695030819996,87.87649845000124,53508.19421400001
2023-09-13,11:20:49.000,256,10988542,13285,0,1694604048,13080.695030819996,87.91174409999803,53508.18722688
2023-09-13,11:20:50.000,256,10988549,13045,0,1694604049,13080.66808558,87.8835475800006,53508.12434280001
2023-09-13,11:20:51.000,256,10988556,13125,0,1694604050,13080.66808558,87.91174409999803,53508.04748448
2023-09-13,11:20:52.000,256,10988564,13205,0,1694604051,13080.72871237,87.87649845000124,53508.10338144001
2023-09-13,11:20:53.000,256,10988550,13045,0,1694604052,13080.735448679996,87.93994062000274,53508.06145872
2023-09-13,11:20:54.000,256,10988537,13045,0,1694604053,13080.654612959996,87.96108801000082,53508.04748448
2023-09-13,11:20:55.000,256,10988539,12925,0,1694604054,13080.654612959996,87.96813714000018,53507.99857464
2023-09-13,11:20:56.000,256,10988525,13205,0,1694604055,13080.64114033999,87.98928452999826,53507.99857464
2023-09-13,11:20:57.000,256,10988544,13125,0,1694604056,13080.64787665,87.97518626999954,53507.963639040005
2023-09-13,11:20:58.000,256,10988573,13245,0,1694604057,13080.634404029995,87.9963336600049,53507.97761328001
2023-09-13,11:20:59.000,256,10988551,13125,0,1694604058,13080.62766772,88.04567757000041,53507.87280648
2023-09-13,11:21:00.000,256,10988536,13165,0,1694604059,13080.64114033999,88.05272669999977,53507.87280648
2023-09-13,11:21:01.000,256,10988560,13085,0,1694604060,13080.755657609996,88.08092322000448,53507.87280648
2023-09-13,11:21:02.000,256,10988532,13565,0,1694604061,13080.782602849991,88.07387408999784,53507.94267768
2023-09-13,11:21:03.000,256,10988575,13485,0,1694604062,13080.823020709991,88.11616887000127,53507.92870344
2023-09-13,11:21:04.000,256,10988551,13085,0,1694604063,13080.775866539996,88.18666017000214,53507.90075496
2023-09-13,11:21:05.000,256,10988565,13285,0,1694604064,13080.789339160001,88.1584636500047,53507.844858000004
2023-09-13,11:21:06.000,256,10988545,13445,0,1694604065,13080.775866539996,88.21485668999958,53507.80992240001
2023-09-13,11:21:07.000,256,10988574,13445,0,1694604066,13080.856702259996,88.23600407999766,53507.83787088001
2023-09-13,11:21:08.000,256,10988547,13325,0,1694604067,13080.823020709991,88.25715147000301,53507.87280648
2023-09-13,11:21:09.000,256,10988594,13285,0,1694604068,13080.823020709991,88.25715147000301,53507.81690952001
2023-09-13,11:21:10.000,256,10988562,13165,0,1694604069,13080.863438569992,88.27829886000109,53507.865819360006
2023-09-13,11:21:11.000,256,10988554,12965,0,1694604070,13080.903856429992,88.25010234000365,53507.844858000004
2023-09-13,11:21:12.000,256,10988573,13325,0,1694604071,13080.836493329996,88.20075843000086,53507.74005120001
2023-09-13,11:21:13.000,256,10988571,13085,0,1694604072,13080.917329049997,88.16551278000406,53507.71908984001
2023-09-13,11:21:14.000,256,10988527,13205,0,1694604073,13080.924065359992,88.15141451999807,53507.73306408
2023-09-13,11:21:15.000,256,10988585,13365,0,1694604074,13080.910592740001,88.1584636500047,53507.68415424
2023-09-13,11:21:16.000,256,10988513,13285,0,1694604075,13080.937537979997,88.16551278000406,53507.69114136001
2023-09-13,11:21:17.000,256,10988542,12765,0,1694604076,13081.079000489997,88.17961104000278,53507.747038320005
2023-09-13,11:21:18.000,256,10988550,13045,0,1694604077,13081.112682040002,88.15141451999807,53507.795948160005
2023-09-13,11:21:19.000,256,10988535,13165,0,1694604078,13081.105945729993,88.17256191000342,53507.72607696
2023-09-13,11:21:20.000,256,10988557,13245,0,1694604079,13081.045318939992,88.14436538999871,53507.69114136001
2023-09-13,11:21:21.000,256,10988546,13365,0,1694604080,13081.065527869992,88.10911974000192,53507.677167120004
2023-09-13,11:21:22.000,256,10988509,13325,0,1694604081,13081.065527869992,88.03862844000105,53507.68415424
2023-09-13,11:21:23.000,256,10988503,13485,0,1694604082,13081.065527869992,88.03157931000169,53507.68415424
2023-09-13,11:21:24.000,256,10988573,13245,0,1694604083,13081.031846320002,88.03862844000105,53507.64223152001
2023-09-13,11:21:25.000,256,10988526,13165,0,1694604084,13081.058791559997,88.08797235000384,53507.65620576
2023-09-13,11:21:26.000,256,10988550,13405,0,1694604085,13080.984692149992,88.05977582999913,53507.60030880001
2023-09-13,11:21:27.000,256,10988532,13365,0,1694604086,13080.977955839997,88.08092322000448,53507.58633456
2023-09-13,11:21:28.000,256,10988538,13285,0,1694604087,13081.031846320002,88.11616887000127,53507.55838608
2023-09-13,11:21:29.000,256,10988546,13285,0,1694604088,13081.065527869992,88.10207061000256,53507.53742472
2023-09-13,11:21:30.000,256,10988543,13165,0,1694604089,13081.011637390002,88.10207061000256,53507.411656560005
2023-09-13,11:21:31.000,256,10988592,13005,0,1694604090,13081.011637390002,88.10911974000192,53507.41864368
2023-09-13,11:21:32.000,256,10988513,13125,0,1694604091,13081.052055250002,88.11616887000127,53507.50248912001
2023-09-13,11:21:33.000,256,10988565,13245,0,1694604092,13081.072264180002,88.13026713,53507.530437600006
2023-09-13,11:21:34.000,256,10988533,13125,0,1694604093,13081.139627279998,88.10207061000256,53507.48851488
2023-09-13,11:21:35.000,256,10988520,13165,0,1694604094,13081.193517760003,88.14436538999871,53507.47454064001
2023-09-13,11:21:36.000,256,10988554,13085,0,1694604095,13081.146363589993,88.14436538999871,53507.39768232
2023-09-13,11:21:37.000,256,10988518,13285,0,1694604096,13081.180045139998,88.16551278000406,53507.39768232
2023-09-13,11:21:38.000,256,10988547,13285,0,1694604097,13081.200254069998,88.15141451999807,53507.320824
2023-09-13,11:21:39.000,256,10988548,13365,0,1694604098,13081.193517760003,88.17256191000342,53507.30684976001
2023-09-13,11:21:40.000,256,10988527,13125,0,1694604099,13081.193517760003,88.1584636500047,53507.32781112
2023-09-13,11:21:41.000,256,10988536,13245,0,1694604100,13081.213726689988,88.1584636500047,53507.35575960001
2023-09-13,11:21:42.000,256,10988545,13165,0,1694604101,13081.213726689988,88.10207061000256,53507.34877248
2023-09-13,11:21:43.000,256,10988523,13125,0,1694604102,13081.193517760003,88.0950214800032,53507.292875520005
2023-09-13,11:21:44.000,256,10988555,13085,0,1694604103,13081.099209419997,88.08092322000448,53507.2509528
2023-09-13,11:21:45.000,256,10988558,13125,0,1694604104,13081.146363589993,88.08797235000384,53507.23697856001
2023-09-13,11:21:46.000,256,10988504,13405,0,1694604105,13081.146363589993,88.08092322000448,53507.292875520005
2023-09-13,11:21:47.000,256,10988520,13085,0,1694604106,13081.166572519993,88.0950214800032,53507.292875520005
2023-09-13,11:21:48.000,256,10988546,13245,0,1694604107,13081.200254069998,88.06682495999848,53507.28588840001
2023-09-13,11:21:49.000,256,10988530,13165,0,1694604108,13081.173308830002,88.14436538999871,53507.20204296
2023-09-13,11:21:50.000,256,10988545,13005,0,1694604109,13081.200254069998,88.06682495999848,53507.20204296
2023-09-13,11:21:51.000,256,10988524,13085,0,1694604110,13081.254144549988,88.10207061000256,53507.20204296
2023-09-13,11:21:52.000,256,10988560,12885,0,1694604111,13081.260880859998,88.04567757000041,53507.22300432
2023-09-13,11:21:53.000,256,10988498,12965,0,1694604112,13081.193517760003,88.06682495999848,53507.16710736001
2023-09-13,11:21:54.000,256,10988545,13365,0,1694604113,13081.058791559997,88.07387408999784,53507.027364960006
2023-09-13,11:21:55.000,256,10988561,13085,0,1694604114,13081.085736799992,88.04567757000041,53507.02037784001
2023-09-13,11:21:56.000,256,10988537,13245,0,1694604115,13081.105945729993,88.02453018000233,53507.06928768001
2023-09-13,11:21:57.000,256,10988521,13245,0,1694604116,13081.099209419997,88.03157931000169,53507.06230056
2023-09-13,11:21:58.000,256,10988505,13085,0,1694604117,13081.105945729993,88.01748105000297,53507.09723616001
2023-09-13,11:21:59.000,256,10988551,13285,0,1694604118,13081.079000489997,88.00338279000425,53507.05531344
2023-09-13,11:22:00.000,256,10988542,13165,0,1694604119,13080.991428460002,88.01043192000361,53506.97146800001
2023-09-13,11:22:01.000,256,10988569,13245,0,1694604120,13080.984692149992,87.96813714000018,53506.94351952
2023-09-13,11:22:02.000,256,10988553,13325,0,1694604121,13080.991428460002,87.96108801000082,53506.92255816
2023-09-13,11:22:03.000,256,10988536,13245,0,1694604122,13080.951010600002,87.93289149000339,53506.89460968
2023-09-13,11:22:04.000,256,10988530,13005,0,1694604123,13080.843229639991,87.96813714000018,53506.789802880005
2023-09-13,11:22:05.000,256,10988538,13445,0,1694604124,13080.903856429992,87.95403888000146,53506.81775136
2023-09-13,11:22:06.000,256,10988537,12965,0,1694604125,13080.930801670002,87.9469897500021,53506.88063544001
2023-09-13,11:22:07.000,256,10988510,13245,0,1694604126,13080.984692149992,87.8835475800006,53506.88063544001
2023-09-13,11:22:08.000,256,10988536,12885,0,1694604127,13081.004901079992,87.87649845000124,53506.83172560001
2023-09-13,11:22:09.000,256,10988536,12925,0,1694604128,13080.944274289992,87.89764583999931,53506.76884152
2023-09-13,11:22:10.000,256,10988525,13205,0,1694604129,13080.937537979997,87.8835475800006,53506.740893040005
2023-09-13,11:22:11.000,256,10988570,13125,0,1694604130,13080.883647499992,87.8835475800006,53506.671021840004
2023-09-13,11:22:12.000,256,10988570,13245,0,1694604131,13080.890383810001,87.86240019000252,53506.69897032
2023-09-13,11:22:13.000,256,10988534,12925,0,1694604132,13080.984692149992,87.79895802000101,53506.7269188
2023-09-13,11:22:14.000,256,10988538,13085,0,1694604133,13080.977955839997,87.77781063000293,53506.76185440001
2023-09-13,11:22:15.000,256,10988561,13045,0,1694604134,13080.957746909997,87.74256497999886,53506.75486728
2023-09-13,11:22:16.000,256,10988547,12845,0,1694604135,13080.957746909997,87.72846672000014,53506.61512488001
2023-09-13,11:22:17.000,256,10988596,13285,0,1694604136,13080.977955839997,87.72141759000078,53506.64307336001
2023-09-13,11:22:18.000,256,10988497,13045,0,1694604137,13080.998164769997,87.67912281000463,53506.62909912
2023-09-13,11:22:19.000,256,10988534,12885,0,1694604138,13080.977955839997,87.65092628999992,53506.56621504001
2023-09-13,11:22:20.000,256,10988552,13085,0,1694604139,13080.951010600002,87.60863151000376,53506.49634384001
2023-09-13,11:22:21.000,256,10988547,12965,0,1694604140,13081.058791559997,87.60863151000376,53506.60813776
2023-09-13,11:22:22.000,256,10988539,12925,0,1694604141,13081.065527869992,87.59453324999777,53506.59416352001
2023-09-13,11:22:23.000,256,10988511,13245,0,1694604142,13081.031846320002,87.55223847000161,53506.60115064
2023-09-13,11:22:24.000,256,10988575,13245,0,1694604143,13080.984692149992,87.54518934000225,53506.503330960004
2023-09-13,11:22:25.000,256,10988600,12925,0,1694604144,13080.951010600002,87.50289455999882,53506.5522408
2023-09-13,11:22:26.000,256,10988550,13125,0,1694604145,13080.903856429992,87.46764891000203,53506.503330960004
2023-09-13,11:22:27.000,256,10988546,12845,0,1694604146,13080.870174880001,87.47469804000139,53506.48935672
2023-09-13,11:22:28.000,256,10988562,13205,0,1694604147,13080.762393919991,87.41830499999924,53506.43345976
2023-09-13,11:22:29.000,256,10988543,13445,0,1694604148,13080.68155819999,87.41830499999924,53506.43345976
2023-09-13,11:22:30.000,256,10988573,13285,0,1694604149,13080.66134926999,87.37601022000308,53506.39852416001
2023-09-13,11:22:31.000,256,10988514,13325,0,1694604150,13080.56030461999,87.38305935000244,53506.34961432001
2023-09-13,11:22:32.000,256,10988576,13445,0,1694604151,13080.60072247999,87.3901084800018,53506.3426272
2023-09-13,11:22:33.000,256,10988544,13165,0,1694604152,13080.546832,87.39715761000116,53506.3426272
2023-09-13,11:22:34.000,256,10988593,13325,0,1694604153,13080.52662307,87.40420674000052,53506.335640080004
2023-09-13,11:22:35.000,256,10988573,12925,0,1694604154,13080.432314729995,87.36191196000436,53506.22384616
2023-09-13,11:22:36.000,256,10988531,13245,0,1694604155,13080.412105799995,87.34781369999837,53506.19589768
2023-09-13,11:22:37.000,256,10988535,13325,0,1694604156,13080.492941519995,87.31256805000157,53506.272756
2023-09-13,11:22:38.000,256,10988530,13285,0,1694604157,13080.492941519995,87.26322413999878,53506.22384616
2023-09-13,11:22:39.000,256,10988553,13325,0,1694604158,13080.42557842,87.2420767500007,53506.16096208001
2023-09-13,11:22:40.000,256,10988623,13365,0,1694604159,13080.37842424999,87.20683110000391,53506.08410376
2023-09-13,11:22:41.000,256,10988565,13285,0,1694604160,13080.351479009994,87.1786345799992,53506.08410376
2023-09-13,11:22:42.000,256,10988540,12965,0,1694604161,13080.31779745999,87.1786345799992,53506.06314240001
2023-09-13,11:22:43.000,256,10988547,13205,0,1694604162,13080.270643289994,87.11519240999769,53506.00724544
2023-09-13,11:22:44.000,256,10988536,13205,0,1694604163,13080.189807569994,87.12224154000432,53505.902438640005
2023-09-13,11:22:45.000,256,10988545,13085,0,1694604164,13080.216752809989,87.0799467600009,53505.94436136001
2023-09-13,11:22:46.000,256,10988565,13445,0,1694604165,13080.243698049999,87.12224154000432,53505.9583356
2023-09-13,11:22:47.000,256,10988533,13245,0,1694604166,13080.196543879989,87.11519240999769,53505.91641288
2023-09-13,11:22:48.000,256,10988545,13125,0,1694604167,13080.176334949989,87.0799467600009,53505.87449016001
2023-09-13,11:22:49.000,256,10988508,13285,0,1694604168,13080.129180779993,87.12224154000432,53505.81160608
2023-09-13,11:22:50.000,256,10988570,13285,0,1694604169,13080.001190889998,87.11519240999769,53505.74173488
2023-09-13,11:22:51.000,256,10988549,13045,0,1694604170,13079.960773029998,87.08699589000025,53505.69981216
2023-09-13,11:22:52.000,256,10988529,13205,0,1694604171,13079.913618860002,87.07289763000153,53505.734747760005
2023-09-13,11:22:53.000,256,10988537,13245,0,1694604172,13079.886673619993,87.08699589000025,53505.72776064001
2023-09-13,11:22:54.000,256,10988547,13445,0,1694604173,13079.826046829992,87.05175024000346,53505.65788944001
2023-09-13,11:22:55.000,256,10988570,13245,0,1694604174,13079.731738490002,87.03765198000474,53505.615966720005
2023-09-13,11:22:56.000,256,10988581,13525,0,1694604175,13079.792365280002,86.98830807000195,53505.636928080006
2023-09-13,11:22:57.000,256,10988547,13285,0,1694604176,13079.751947420002,86.99535720000131,53505.54609552
2023-09-13,11:22:58.000,256,10988539,13365,0,1694604177,13079.718265869997,87.00240633000067,53505.518147040006
2023-09-13,11:22:59.000,256,10988505,13125,0,1694604178,13079.623957529991,86.98125894000259,53505.40635312
2023-09-13,11:23:00.000,256,10988551,13165,0,1694604179,13079.610484910001,87.00945546000003,53505.37840464
2023-09-13,11:23:01.000,256,10988521,12845,0,1694604180,13079.711529560002,86.95306241999788,53505.46225008001
2023-09-13,11:23:02.000,256,10988599,13165,0,1694604181,13079.704793249992,86.93896415999916,53505.35744328
2023-09-13,11:23:03.000,256,10988584,13085,0,1694604182,13079.691320630001,86.9319150299998,53505.38539176
2023-09-13,11:23:04.000,256,10988549,13525,0,1694604183,13079.617221219996,86.91076764000172,53505.19673952
2023-09-13,11:23:05.000,256,10988580,13005,0,1694604184,13079.556594429996,86.88962025000365,53505.19673952
2023-09-13,11:23:06.000,256,10988523,12965,0,1694604185,13079.502703949991,86.91076764000172,53505.12686832001
2023-09-13,11:23:07.000,256,10988566,13165,0,1694604186,13079.44881347,86.88962025000365,53505.07097136
2023-09-13,11:23:08.000,256,10988529,12845,0,1694604187,13079.374714059995,86.91781677000108,53505.063984240005
2023-09-13,11:23:09.000,256,10988534,13285,0,1694604188,13079.28040571999,86.91781677000108,53504.98712592001
2023-09-13,11:23:10.000,256,10988515,13445,0,1694604189,13079.26019678999,86.88962025000365,53504.93122896
2023-09-13,11:23:11.000,256,10988498,13125,0,1694604190,13079.26019678999,86.85437459999957,53504.93122896
2023-09-13,11:23:12.000,256,10988534,13125,0,1694604191,13079.20630631,86.88257112000429,53504.93821608001
2023-09-13,11:23:13.000,256,10988597,13125,0,1694604192,13079.18609738,86.88257112000429,53504.85437064
2023-09-13,11:23:14.000,256,10988516,13125,0,1694604193,13079.11873427999,86.896669380003,53504.78449944
2023-09-13,11:23:15.000,256,10988552,13245,0,1694604194,13079.09852534999,86.85437459999957,53504.72161536001
2023-09-13,11:23:16.000,256,10988516,13205,0,1694604195,13079.071580109994,86.81912895000278,53504.728602480005
2023-09-13,11:23:17.000,256,10988507,13045,0,1694604196,13079.031162249994,86.82617808000214,53504.75655096
2023-09-13,11:23:18.000,256,10988567,13365,0,1694604197,13079.004217009999,86.74158852000255,53504.68667976
2023-09-13,11:23:19.000,256,10988547,13085,0,1694604198,13078.916644979989,86.76978503999999,53504.55392448001
2023-09-13,11:23:20.000,256,10988549,13325,0,1694604199,13078.815600329988,86.6851954800004,53504.491040400004
2023-09-13,11:23:21.000,256,10988633,13325,0,1694604200,13078.802127709998,86.67814635000104,53504.491040400004
2023-09-13,11:23:22.000,256,10988544,13285,0,1694604201,13078.721291989998,86.6499498300036,53504.48405328001
2023-09-13,11:23:23.000,256,10988558,13285,0,1694604202,13078.653928890002,86.6217533099989,53504.40719496
2023-09-13,11:23:24.000,256,10988547,13285,0,1694604203,13078.505730069992,86.59355679000146,53504.295401040006
2023-09-13,11:23:25.000,256,10988513,13045,0,1694604204,13078.465312209992,86.61470417999953,53504.295401040006
2023-09-13,11:23:26.000,256,10988527,13365,0,1694604205,13078.472048520001,86.5865076600021,53504.24649120001
2023-09-13,11:23:27.000,256,10988533,13045,0,1694604206,13078.33058601,86.6217533099989,53504.18360712
2023-09-13,11:23:28.000,256,10988503,13525,0,1694604207,13078.337322319996,86.57240940000338,53504.18360712
2023-09-13,11:23:29.000,256,10988533,13205,0,1694604208,13078.26322290999,86.55126200999803,53504.02989048001
2023-09-13,11:23:30.000,256,10988530,13045,0,1694604209,13078.16217825999,86.54421287999867,53503.99495488
2023-09-13,11:23:31.000,256,10988546,13165,0,1694604210,13078.10155146999,86.53716374999931,53503.939057920004
2023-09-13,11:23:32.000,256,10988561,13085,0,1694604211,13078.10828778,86.53011461999995,53503.91809656
2023-09-13,11:23:33.000,256,10988561,12925,0,1694604212,13078.074606229995,86.50191810000251,53503.8971352
2023-09-13,11:23:34.000,256,10988543,13125,0,1694604213,13078.02071574999,86.46667244999844,53503.841238240006
2023-09-13,11:23:35.000,256,10988529,13205,0,1694604214,13077.885989549999,86.49486897000315,53503.75040568
2023-09-13,11:23:36.000,256,10988550,13085,0,1694604215,13077.885989549999,86.43142680000165,53503.71547008001
2023-09-13,11:23:37.000,256,10988540,13205,0,1694604216,13077.744527039999,86.40323028000421,53503.63861176
2023-09-13,11:23:38.000,256,10988514,13405,0,1694604217,13077.771472279994,86.38913201999821,53503.65957312
2023-09-13,11:23:39.000,256,10988567,13125,0,1694604218,13077.683900249998,86.38913201999821,53503.49886936001
2023-09-13,11:23:40.000,256,10988546,13085,0,1694604219,13077.670427629993,86.31159158999799,53503.4429724
2023-09-13,11:23:41.000,256,10988541,13285,0,1694604220,13077.690636559993,86.36093550000078,53503.41502392
2023-09-13,11:23:42.000,256,10988515,12925,0,1694604221,13077.683900249998,86.3750337599995,53503.39406256
2023-09-13,11:23:43.000,256,10988567,13325,0,1694604222,13077.656955009988,86.34683724000206,53503.38008832001
2023-09-13,11:23:44.000,256,10988532,13165,0,1694604223,13077.582855599998,86.31864072000462,53503.26130728001
2023-09-13,11:23:45.000,256,10988579,13285,0,1694604224,13077.549174049993,86.30454245999863,53503.17746184
2023-09-13,11:23:46.000,256,10988570,13285,0,1694604225,13077.468338329993,86.26224768000247,53503.15650048
2023-09-13,11:23:47.000,256,10988505,13165,0,1694604226,13077.448129399992,86.21995289999904,53503.128552
2023-09-13,11:23:48.000,256,10988567,13165,0,1694604227,13077.414447850002,86.17060899000353,53503.07265504001
2023-09-13,11:23:49.000,256,10988538,13205,0,1694604228,13077.326875819992,86.15651073000481,53502.94688688001
2023-09-13,11:23:50.000,256,10988555,13445,0,1694604229,13077.360557369997,86.10716682000202,53503.002783840006
2023-09-13,11:23:51.000,256,10988535,13165,0,1694604230,13077.333612130002,86.07192116999795,53502.9189384
2023-09-13,11:23:52.000,256,10988565,13085,0,1694604231,13077.333612130002,86.03667552000115,53502.93989976
2023-09-13,11:23:53.000,256,10988553,13205,0,1694604232,13077.313403200002,86.0296263900018,53502.8490672
2023-09-13,11:23:54.000,256,10988543,13245,0,1694604233,13077.239303789996,86.01552813000308,53502.7442604
2023-09-13,11:23:55.000,256,10988562,13445,0,1694604234,13077.286457959992,86.00847900000372,53502.7442604
2023-09-13,11:23:56.000,256,10988551,13165,0,1694604235,13077.279721649997,85.96618422000029,53502.70932480001
2023-09-13,11:23:57.000,256,10988504,13365,0,1694604236,13077.246040099992,85.94503683000221,53502.63246648
2023-09-13,11:23:58.000,256,10988549,13005,0,1694604237,13077.252776410001,85.88864379000006,53502.65342784
2023-09-13,11:23:59.000,256,10988537,13285,0,1694604238,13077.165204379991,85.86749640000198,53502.604518
2023-09-13,11:24:00.000,256,10988588,13205,0,1694604239,13077.104577589991,85.81815248999919,53502.548621040005
2023-09-13,11:24:01.000,256,10988574,13285,0,1694604240,13077.05068711,85.83225074999791,53502.52765968
2023-09-13,11:24:02.000,256,10988565,13205,0,1694604241,13077.01026925,85.81815248999919,53502.44381424001
2023-09-13,11:24:03.000,256,10988532,13165,0,1694604242,13076.94290614999,85.82520161999855,53502.34599456
2023-09-13,11:24:04.000,256,10988517,13485,0,1694604243,13076.94290614999,85.79700510000112,53502.40189152001
2023-09-13,11:24:05.000,256,10988541,12845,0,1694604244,13076.855334119995,85.71946467000089,53502.332020320006
2023-09-13,11:24:06.000,256,10988528,13365,0,1694604245,13076.80817995,85.69831728000281,53502.283110480006
2023-09-13,11:24:07.000,256,10988568,13245,0,1694604246,13076.86207042999,85.6701207599981,53502.27612336001
2023-09-13,11:24:08.000,256,10988574,13245,0,1694604247,13076.78797102,85.69126815000345,53502.19227792
2023-09-13,11:24:09.000,256,10988536,13085,0,1694604248,13076.794707329995,85.64897337000002,53502.17830368
2023-09-13,11:24:10.000,256,10988518,12885,0,1694604249,13076.734080539994,85.66307162999874,53502.1503552
2023-09-13,11:24:11.000,256,10988535,13285,0,1694604250,13076.72734423,85.6348751100013,53502.10144536
2023-09-13,11:24:12.000,256,10988545,12885,0,1694604251,13076.754289469995,85.62077685000258,53502.094458240004
2023-09-13,11:24:13.000,256,10988551,13165,0,1694604252,13076.72734423,85.66307162999874,53502.115419600006
2023-09-13,11:24:14.000,256,10988531,13125,0,1694604253,13076.734080539994,85.59962946000451,53502.02458704
2023-09-13,11:24:15.000,256,10988523,13445,0,1694604254,13076.626299579999,85.59258032999787,53501.975677200004
2023-09-13,11:24:16.000,256,10988566,12725,0,1694604255,13076.68019005999,85.5714329399998,53501.98965144001
2023-09-13,11:24:17.000,256,10988508,13085,0,1694604256,13076.63977219999,85.52208903000428,53501.95471584
2023-09-13,11:24:18.000,256,10988572,13165,0,1694604257,13076.63977219999,85.51503989999765,53501.95471584
2023-09-13,11:24:19.000,256,10988540,13405,0,1694604258,13076.451155519993,85.48684338000021,53501.759076480004
2023-09-13,11:24:20.000,256,10988526,13125,0,1694604259,13076.525254929998,85.45864686000277,53501.87087040001
2023-09-13,11:24:21.000,256,10988527,12925,0,1694604260,13076.579145409989,85.39520469000126,53501.93375448
2023-09-13,11:24:22.000,256,10988529,13165,0,1694604261,13076.592618029994,85.43045033999806,53501.87087040001
2023-09-13,11:24:23.000,256,10988538,13205,0,1694604262,13076.531991239994,85.46569599000213,53501.79401208
2023-09-13,11:24:24.000,256,10988546,12965,0,1694604263,13076.552200169994,85.4374994700047,53501.82196056001
2023-09-13,11:24:25.000,256,10988517,13365,0,1694604264,13076.478100759989,85.45864686000277,53501.81497344
2023-09-13,11:24:26.000,256,10988557,13365,0,1694604265,13076.444419209998,85.43045033999806,53501.759076480004
2023-09-13,11:24:27.000,256,10988506,13365,0,1694604266,13076.377056109988,85.4374994700047,53501.710166640005
2023-09-13,11:24:28.000,256,10988542,13245,0,1694604267,13076.350110869993,85.40930294999998,53501.74510224
2023-09-13,11:24:29.000,256,10988545,13285,0,1694604268,13076.228857289992,85.38110643000255,53501.63330832001
2023-09-13,11:24:30.000,256,10988557,12925,0,1694604269,13076.148021569992,85.35290990999783,53501.57042424
2023-09-13,11:24:31.000,256,10988543,13445,0,1694604270,13076.073922160002,85.33176251999976,53501.661256800006
2023-09-13,11:24:32.000,256,10988581,13205,0,1694604271,13075.986350129991,85.30356600000232,53501.59837272
2023-09-13,11:24:33.000,256,10988569,13285,0,1694604272,13075.905514409991,85.26832034999825,53501.591385600004
2023-09-13,11:24:34.000,256,10988538,13165,0,1694604273,13075.78426082999,85.23307470000145,53501.47959168
2023-09-13,11:24:35.000,256,10988532,13165,0,1694604274,13075.656270939995,85.26127121999889,53501.43068184
2023-09-13,11:24:36.000,256,10988528,13005,0,1694604275,13075.56196259999,85.18373078999866,53501.4516432
2023-09-13,11:24:37.000,256,10988533,13245,0,1694604276,13075.447445329999,85.2260255700021,53501.40273336
2023-09-13,11:24:38.000,256,10988526,13085,0,1694604277,13075.359873299989,85.1766816599993,53501.34683640001
2023-09-13,11:24:39.000,256,10988528,13085,0,1694604278,13075.198201859988,85.14143601000251,53501.33984928
2023-09-13,11:24:40.000,256,10988552,13285,0,1694604279,13075.063475659997,85.12028862000443,53501.2420296
2023-09-13,11:24:41.000,256,10988538,13405,0,1694604280,13074.962431009997,85.13438688000315,53501.20010688001
2023-09-13,11:24:42.000,256,10988560,13125,0,1694604281,13074.888331599992,85.12028862000443,53501.14420992
2023-09-13,11:24:43.000,256,10988559,13285,0,1694604282,13074.753605400001,85.08504297000036,53501.11626144
2023-09-13,11:24:44.000,256,10988546,13085,0,1694604283,13074.59193396,85.10619035999844,53500.91363496001
2023-09-13,11:24:45.000,256,10988555,13405,0,1694604284,13074.53130717,85.08504297000036,53500.91363496001
2023-09-13,11:24:46.000,256,10988562,13165,0,1694604285,13074.517834549995,85.09914122999908,53500.89267360001
2023-09-13,11:24:47.000,256,10988600,13125,0,1694604286,13074.457207759995,85.1132394899978,53500.91363496001
2023-09-13,11:24:48.000,256,10988538,13245,0,1694604287,13074.36289941999,85.1132394899978,53500.74594408001
2023-09-13,11:24:49.000,256,10988553,13165,0,1694604288,13074.30900894,85.13438688000315,53500.78087968
2023-09-13,11:24:50.000,256,10988575,13205,0,1694604289,13074.187755359999,85.10619035999844,53500.64113728
2023-09-13,11:24:51.000,256,10988550,13565,0,1694604290,13074.053029159993,85.05684645000292,53500.59921456001
2023-09-13,11:24:52.000,256,10988519,13285,0,1694604291,13074.026083919998,85.02864992999821,53500.536330480005
2023-09-13,11:24:53.000,256,10988547,13125,0,1694604292,13073.978929749988,84.95815863000462,53500.51536912
2023-09-13,11:24:54.000,256,10988557,12925,0,1694604293,13073.877885100002,84.97225689000334,53500.44549792
2023-09-13,11:24:55.000,256,10988560,13445,0,1694604294,13073.763367829997,84.96520776000398,53500.37562672
2023-09-13,11:24:56.000,256,10988519,13205,0,1694604295,13073.790313069992,84.95815863000462,53500.35466536
2023-09-13,11:24:57.000,256,10988537,13285,0,1694604296,13073.594960080001,85.01455166999949,53500.22191008001
2023-09-13,11:24:58.000,256,10988533,13485,0,1694604297,13073.588223769992,84.95815863000462,53500.19396160001
2023-09-13,11:24:59.000,256,10988573,13205,0,1694604298,13073.4737065,85.00750254000013,53500.103129040006
2023-09-13,11:25:00.000,256,10988569,13285,0,1694604299,13073.35245292,85.01455166999949,53500.033257840005
2023-09-13,11:25:01.000,256,10988598,13245,0,1694604300,13073.32550767999,84.98635515000205,53500.01229648
2023-09-13,11:25:02.000,256,10988566,12925,0,1694604301,13073.24467195999,84.97225689000334,53499.96338664
2023-09-13,11:25:03.000,256,10988544,13085,0,1694604302,13073.217726719995,84.98635515000205,53499.89351544
2023-09-13,11:25:04.000,256,10988608,13205,0,1694604303,13073.10320944999,85.00045341000077,53499.83063136
2023-09-13,11:25:05.000,256,10988563,13085,0,1694604304,13073.056055279994,85.02160079999885,53499.746785920004
2023-09-13,11:25:06.000,256,10988537,13285,0,1694604305,13072.98195586999,85.0427481900042,53499.66992760001
2023-09-13,11:25:07.000,256,10988569,13605,0,1694604306,13072.934801699994,85.01455166999949,53499.62800488
2023-09-13,11:25:08.000,256,10988515,13245,0,1694604307,13072.853965979994,85.04979732000356,53499.60704352
2023-09-13,11:25:09.000,256,10988530,13325,0,1694604308,13072.719239779988,85.05684645000292,53499.4952496
2023-09-13,11:25:10.000,256,10988532,13125,0,1694604309,13072.739448709988,85.0427481900042,53499.4952496
2023-09-13,11:25:11.000,256,10988542,13045,0,1694604310,13072.712503469993,85.02160079999885,53499.45332688001
2023-09-13,11:25:12.000,256,10988548,13565,0,1694604311,13072.638404060002,85.04979732000356,53499.42537840001
2023-09-13,11:25:13.000,256,10988527,13285,0,1694604312,13072.537359410002,85.05684645000292,53499.34153296
2023-09-13,11:25:14.000,256,10988546,13125,0,1694604313,13072.409369519992,85.06389558000228,53499.22973904
2023-09-13,11:25:15.000,256,10988558,12965,0,1694604314,13072.422842139997,85.07094471000164,53499.12493224
2023-09-13,11:25:16.000,256,10988584,13325,0,1694604315,13072.362215349996,85.13438688000315,53499.20179056
2023-09-13,11:25:17.000,256,10988565,12885,0,1694604316,13072.342006419996,85.16963252999994,53499.10397088
2023-09-13,11:25:18.000,256,10988549,13005,0,1694604317,13072.288115939991,85.15553427000123,53499.145893600005
2023-09-13,11:25:19.000,256,10988539,13445,0,1694604318,13072.240961769996,85.23307470000145,53498.98518984
2023-09-13,11:25:20.000,256,10988498,13405,0,1694604319,13072.18707128999,85.23307470000145,53498.92230576001
2023-09-13,11:25:21.000,256,10988525,13125,0,1694604320,13072.160126049996,85.26127121999889,53498.873395919996
2023-09-13,11:25:22.000,256,10988563,13325,0,1694604321,13072.13318081,85.24012383000081,53498.91531864
2023-09-13,11:25:23.000,256,10988502,13165,0,1694604322,13072.119708189995,85.21192731000338,53498.83147320001
2023-09-13,11:25:24.000,256,10988525,12965,0,1694604323,13071.998454609995,85.24012383000081,53498.7266664
2023-09-13,11:25:25.000,256,10988530,13565,0,1694604324,13072.038872469995,85.24012383000081,53498.66378232001
2023-09-13,11:25:26.000,256,10988556,13245,0,1694604325,13072.00519091999,85.23307470000145,53498.69871792
2023-09-13,11:25:27.000,256,10988532,13245,0,1694604326,13071.958036749995,85.21897644000273,53498.642820960005
2023-09-13,11:25:28.000,256,10988510,12965,0,1694604327,13071.91088258,85.21192731000338,53498.593911120006
2023-09-13,11:25:29.000,256,10988582,13205,0,1694604328,13071.856992099994,85.18373078999866,53498.55897552
2023-09-13,11:25:30.000,256,10988546,13525,0,1694604329,13071.749211139999,85.20487818000402,53498.48910432
2023-09-13,11:25:31.000,256,10988528,13125,0,1694604330,13071.695320659994,85.2260255700021,53498.39827176001
2023-09-13,11:25:32.000,256,10988554,12965,0,1694604331,13071.648166489998,85.21897644000273,53498.44019448
2023-09-13,11:25:33.000,256,10988604,13285,0,1694604332,13071.661639109989,85.19782905000466,53498.39128464
2023-09-13,11:25:34.000,256,10988557,13245,0,1694604333,13071.594276009993,85.19782905000466,53498.356349040005
2023-09-13,11:25:35.000,256,10988547,13285,0,1694604334,13071.540385529988,85.16963252999994,53498.29346496
2023-09-13,11:25:36.000,256,10988563,13445,0,1694604335,13071.560594459988,85.19077991999802,53498.26551648
2023-09-13,11:25:37.000,256,10988572,13605,0,1694604336,13071.499967669988,85.20487818000402,53498.17468392
2023-09-13,11:25:38.000,256,10988550,13125,0,1694604337,13071.479758740003,85.15553427000123,53498.18167104001
2023-09-13,11:25:39.000,256,10988562,13205,0,1694604338,13071.446077189998,85.21192731000338,53498.069877120004
2023-09-13,11:25:40.000,256,10988546,13285,0,1694604339,13071.425868259998,85.24012383000081,53498.03494152001
2023-09-13,11:25:41.000,256,10988562,13365,0,1694604340,13071.405659329997,85.24012383000081,53498.11878696
2023-09-13,11:25:42.000,256,10988560,13165,0,1694604341,13071.358505160002,85.19782905000466,53498.07686424
2023-09-13,11:25:43.000,256,10988532,13125,0,1694604342,13071.324823609997,85.2260255700021,53498.04192864001
2023-09-13,11:25:44.000,256,10988535,13005,0,1694604343,13071.237251580002,85.18373078999866,53497.95109608
2023-09-13,11:25:45.000,256,10988577,13205,0,1694604344,13071.210306339992,85.16963252999994,53497.96507032001
2023-09-13,11:25:46.000,256,10988575,12965,0,1694604345,13071.210306339992,85.14848514000187,53497.923147600006
2023-09-13,11:25:47.000,256,10988557,13525,0,1694604346,13071.210306339992,85.12028862000443,53497.86026352
2023-09-13,11:25:48.000,256,10988530,13365,0,1694604347,13071.176624790001,85.12733775000379,53497.902186240004
2023-09-13,11:25:49.000,256,10988575,13085,0,1694604348,13071.176624790001,85.12028862000443,53497.79737944001
2023-09-13,11:25:50.000,256,10988543,12925,0,1694604349,13071.183361099997,85.06389558000228,53497.83231504
2023-09-13,11:25:51.000,256,10988571,13165,0,1694604350,13071.217042650002,85.077993840001,53497.81135368
2023-09-13,11:25:52.000,256,10988566,13165,0,1694604351,13071.210306339992,85.03569906000484,53497.79039232
2023-09-13,11:25:53.000,256,10988521,13285,0,1694604352,13071.203570029997,85.077993840001,53497.72750824001
2023-09-13,11:25:54.000,256,10988555,13405,0,1694604353,13071.129470619991,85.07094471000164,53497.65763704001
2023-09-13,11:25:55.000,256,10988546,13685,0,1694604354,13071.03516228,85.03569906000484,53497.61571432
2023-09-13,11:25:56.000,256,10988571,13045,0,1694604355,13071.041898589996,85.03569906000484,53497.6436628
2023-09-13,11:25:57.000,256,10988508,13205,0,1694604356,13070.99474442,85.00045341000077,53497.60872720001
2023-09-13,11:25:58.000,256,10988553,13405,0,1694604357,13070.940853939996,85.02864992999821,53497.62270144
2023-09-13,11:25:59.000,256,10988517,13085,0,1694604358,13070.88696345999,85.02864992999821,53497.55283024
2023-09-13,11:26:00.000,256,10988553,12885,0,1694604359,13070.78591880999,85.02160079999885,53497.5039204
2023-09-13,11:26:01.000,256,10988533,13525,0,1694604360,13070.79265512,84.96520776000398,53497.44802344
2023-09-13,11:26:02.000,256,10988563,13205,0,1694604361,13070.76570987999,84.92291298000055,53497.420074960006
2023-09-13,11:26:03.000,256,10988524,13285,0,1694604362,13070.79265512,84.9299621099999,53497.42706208
2023-09-13,11:26:04.000,256,10988531,13525,0,1694604363,13070.78591880999,84.95110949999798,53497.38513936
2023-09-13,11:26:05.000,256,10988539,13285,0,1694604364,13070.81286405,84.95110949999798,53497.37116512001
2023-09-13,11:26:06.000,256,10988515,13525,0,1694604365,13070.94759024999,84.95110949999798,53497.40610072
2023-09-13,11:26:07.000,256,10988545,13165,0,1694604366,13070.920645009995,84.99340428000141,53497.40610072
2023-09-13,11:26:08.000,256,10988536,13365,0,1694604367,13070.90717238999,84.96520776000398,53497.35719088
2023-09-13,11:26:09.000,256,10988529,13165,0,1694604368,13070.88696345999,84.95110949999798,53497.30828104
2023-09-13,11:26:10.000,256,10988522,13005,0,1694604369,13070.86675452999,84.95815863000462,53497.29430680001
2023-09-13,11:26:11.000,256,10988562,12765,0,1694604370,13070.799391429995,84.95110949999798,53497.17552576001
2023-09-13,11:26:12.000,256,10988550,13205,0,1694604371,13070.819600359995,84.94406036999862,53497.2593712
2023-09-13,11:26:13.000,256,10988550,13285,0,1694604372,13070.75223726,84.97225689000334,53497.3292424
2023-09-13,11:26:14.000,256,10988572,13245,0,1694604373,13070.66466522999,84.93701123999926,53497.22443560001
2023-09-13,11:26:15.000,256,10988585,13165,0,1694604374,13070.577093199994,84.93701123999926,53497.19648712001
2023-09-13,11:26:16.000,256,10988579,13085,0,1694604375,13070.550147959999,84.90881472000183,53497.23840984
2023-09-13,11:26:17.000,256,10988568,13085,0,1694604376,13070.422158069989,84.9299621099999,53497.16853864
2023-09-13,11:26:18.000,256,10988529,13045,0,1694604377,13070.428894379998,84.90176559000247,53497.14757728
2023-09-13,11:26:19.000,256,10988582,12925,0,1694604378,13070.348058659998,84.91586385000119,53497.07071896
2023-09-13,11:26:20.000,256,10988523,13045,0,1694604379,13070.273959249993,84.91586385000119,53497.0497576
2023-09-13,11:26:21.000,256,10988547,13205,0,1694604380,13070.287431869998,84.9299621099999,53497.0497576
2023-09-13,11:26:22.000,256,10988544,13165,0,1694604381,13070.300904489988,84.88061820000439,53497.03578336001
2023-09-13,11:26:23.000,256,10988511,13045,0,1694604382,13070.253750319993,84.95815863000462,53497.05674472001
2023-09-13,11:26:24.000,256,10988592,13325,0,1694604383,13070.193123529993,84.95110949999798,53496.95193792
2023-09-13,11:26:25.000,256,10988560,12965,0,1694604384,13070.206596149997,84.95815863000462,53496.9449508
2023-09-13,11:26:26.000,256,10988569,13365,0,1694604385,13070.199859840002,84.9299621099999,53496.91001520001
2023-09-13,11:26:27.000,256,10988496,12965,0,1694604386,13070.179650910002,84.96520776000398,53496.81918264001
2023-09-13,11:26:28.000,256,10988555,13205,0,1694604387,13070.152705669992,85.00750254000013,53496.896040960004
2023-09-13,11:26:29.000,256,10988540,13485,0,1694604388,13070.145969359997,85.01455166999949,53496.8052084
2023-09-13,11:26:30.000,256,10988566,13125,0,1694604389,13070.166178289997,85.01455166999949,53496.82616976
2023-09-13,11:26:31.000,256,10988580,13605,0,1694604390,13070.071869949992,85.02864992999821,53496.79123416001
2023-09-13,11:26:32.000,256,10988552,13325,0,1694604391,13070.105551499997,85.01455166999949,53496.81918264001
2023-09-13,11:26:33.000,256,10988529,13525,0,1694604392,13070.092078879992,85.00750254000013,53496.798221280005
2023-09-13,11:26:34.000,256,10988573,13245,0,1694604393,13070.078606260002,84.98635515000205,53496.749311440006
2023-09-13,11:26:35.000,256,10988581,12765,0,1694604394,13069.977561610001,85.00045341000077,53496.74232432001
2023-09-13,11:26:36.000,256,10988562,13125,0,1694604395,13069.984297919997,85.00750254000013,53496.70040160001
2023-09-13,11:26:37.000,256,10988549,13205,0,1694604396,13070.065133639997,84.9793060200027,53496.79123416001
2023-09-13,11:26:38.000,256,10988553,13045,0,1694604397,13070.092078879992,85.00045341000077,53496.74232432001
2023-09-13,11:26:39.000,256,10988548,13285,0,1694604398,13070.058397330002,85.02864992999821,53496.69341448001
2023-09-13,11:26:40.000,256,10988565,13485,0,1694604399,13070.004506849997,85.04979732000356,53496.65149176001
2023-09-13,11:26:41.000,256,10988552,13125,0,1694604400,13069.957352680001,85.0427481900042,53496.65847888
2023-09-13,11:26:42.000,256,10988551,13045,0,1694604401,13069.950616369992,85.02160079999885,53496.64450464
2023-09-13,11:26:43.000,256,10988522,13125,0,1694604402,13069.876516960001,85.04979732000356,53496.65149176001
2023-09-13,11:26:44.000,256,10988550,13165,0,1694604403,13069.788944929991,85.02864992999821,53496.51873648
2023-09-13,11:26:45.000,256,10988557,13285,0,1694604404,13069.75526338,85.02160079999885,53496.511749360005
2023-09-13,11:26:46.000,256,10988547,13205,0,1694604405,13069.76873599999,85.00750254000013,53496.57463344001
2023-09-13,11:26:47.000,256,10988511,13165,0,1694604406,13069.70810920999,85.00750254000013,53496.60258192001
2023-09-13,11:26:48.000,256,10988580,13285,0,1694604407,13069.70810920999,85.02864992999821,53496.57463344001
2023-09-13,11:26:49.000,256,10988565,13125,0,1694604408,13069.64748241999,85.00750254000013,53496.50476224001
2023-09-13,11:26:50.000,256,10988574,13125,0,1694604409,13069.620537179995,85.04979732000356,53496.44886528
2023-09-13,11:26:51.000,256,10988541,13085,0,1694604410,13069.59359194,84.99340428000141,53496.45585240001
2023-09-13,11:26:52.000,256,10988534,13045,0,1694604411,13069.620537179995,84.9793060200027,53496.51873648
2023-09-13,11:26:53.000,256,10988584,12965,0,1694604412,13069.59359194,84.98635515000205,53496.48380088001
2023-09-13,11:26:54.000,256,10988548,13405,0,1694604413,13069.499283599995,84.97225689000334,53496.40694256001
2023-09-13,11:26:55.000,256,10988516,13165,0,1694604414,13069.42518418999,84.96520776000398,53496.44187816
2023-09-13,11:26:56.000,256,10988534,12925,0,1694604415,13069.378030019994,84.96520776000398,53496.4209168
2023-09-13,11:26:57.000,256,10988511,13405,0,1694604416,13069.290457989999,84.96520776000398,53496.40694256001
2023-09-13,11:26:58.000,256,10988554,13285,0,1694604417,13069.202885959989,84.95815863000462,53496.37899408
2023-09-13,11:26:59.000,256,10988535,12965,0,1694604418,13069.074896069993,84.97225689000334,53496.2811744
2023-09-13,11:27:00.000,256,10988551,13045,0,1694604419,13068.994060349993,84.94406036999862,53496.21829032001
2023-09-13,11:27:01.000,256,10988532,13205,0,1694604420,13069.000796660002,84.92291298000055,53496.28816152001
2023-09-13,11:27:02.000,256,10988522,13125,0,1694604421,13068.973851419993,84.91586385000119,53496.246238800006
2023-09-13,11:27:03.000,256,10988524,13165,0,1694604422,13068.879543080002,84.91586385000119,53496.25322592
2023-09-13,11:27:04.000,256,10988578,13405,0,1694604423,13068.798707360002,84.90881472000183,53496.19034184001
2023-09-13,11:27:05.000,256,10988583,13165,0,1694604424,13068.758289500001,84.90881472000183,53496.2113032
2023-09-13,11:27:06.000,256,10988539,13125,0,1694604425,13068.684190089996,84.8665199399984,53496.18335472
2023-09-13,11:27:07.000,256,10988527,13285,0,1694604426,13068.623563299996,84.83832342000096,53496.14841912001
2023-09-13,11:27:08.000,256,10988555,13325,0,1694604427,13068.542727579996,84.84537255000032,53496.13444488
2023-09-13,11:27:09.000,256,10988556,13045,0,1694604428,13068.381056139995,84.83832342000096,53496.02265096001
2023-09-13,11:27:10.000,256,10988545,12845,0,1694604429,13068.32716565999,84.83832342000096,53495.94579264
2023-09-13,11:27:11.000,256,10988548,13165,0,1694604430,13068.22612100999,84.83832342000096,53496.00168960001
2023-09-13,11:27:12.000,256,10988553,13285,0,1694604431,13068.111603739999,84.84537255000032,53496.00168960001
2023-09-13,11:27:13.000,256,10988546,13005,0,1694604432,13067.990350159998,84.83832342000096,53495.91784416
2023-09-13,11:27:14.000,256,10988519,13165,0,1694604433,13067.889305509998,84.8665199399984,53495.82002448
2023-09-13,11:27:15.000,256,10988590,13285,0,1694604434,13067.781524550002,84.85947080999904,53495.77111464
2023-09-13,11:27:16.000,256,10988547,13605,0,1694604435,13067.693952519992,84.88061820000439,53495.69425632001
2023-09-13,11:27:17.000,256,10988562,13165,0,1694604436,13067.741106690002,84.8665199399984,53495.71521768001
2023-09-13,11:27:18.000,256,10988591,13565,0,1694604437,13067.687216209997,84.89471646000311,53495.71521768001
2023-09-13,11:27:19.000,256,10988512,12765,0,1694604438,13067.599644180002,84.92291298000055,53495.59643664001
2023-09-13,11:27:20.000,256,10988532,13245,0,1694604439,13067.491863219992,84.9299621099999,53495.56150104
2023-09-13,11:27:21.000,256,10988573,13005,0,1694604440,13067.390818569991,84.9299621099999,53495.554513920004
2023-09-13,11:27:22.000,256,10988554,13125,0,1694604441,13067.384082259996,84.87356906999776,53495.51957832001
2023-09-13,11:27:23.000,256,10988547,13445,0,1694604442,13067.25609237,84.8312742900016,53495.48464272
2023-09-13,11:27:24.000,256,10988553,13285,0,1694604443,13067.161784029995,84.8665199399984,53495.37983592001
2023-09-13,11:27:25.000,256,10988540,13125,0,1694604444,13067.11462986,84.85947080999904,53495.337913200005
2023-09-13,11:27:26.000,256,10988620,13125,0,1694604445,13067.11462986,84.88061820000439,53495.40079728001
2023-09-13,11:27:27.000,256,10988554,12885,0,1694604446,13067.06747568999,84.93701123999926,53495.34490032
2023-09-13,11:27:28.000,256,10988544,13285,0,1694604447,13066.959694729994,84.95110949999798,53495.29599048
2023-09-13,11:27:29.000,256,10988537,13405,0,1694604448,13066.912540559999,84.97225689000334,53495.24708064
2023-09-13,11:27:30.000,256,10988591,13085,0,1694604449,13066.710451259998,84.97225689000334,53495.14926096
2023-09-13,11:27:31.000,256,10988564,13285,0,1694604450,13066.616142919993,84.99340428000141,53495.03746704
2023-09-13,11:27:32.000,256,10988550,13365,0,1694604451,13066.508361959997,84.93701123999926,53495.03746704
2023-09-13,11:27:33.000,256,10988539,13205,0,1694604452,13066.494889339992,84.94406036999862,53495.051441280004
2023-09-13,11:27:34.000,256,10988564,13165,0,1694604453,13066.360163140002,84.88766733000375,53495.03746704
2023-09-13,11:27:35.000,256,10988615,13165,0,1694604454,13066.313008969992,84.85242167999968,53494.96060872
2023-09-13,11:27:36.000,256,10988565,13005,0,1694604455,13066.144601219996,84.83832342000096,53494.84881480001
2023-09-13,11:27:37.000,256,10988519,13125,0,1694604456,13066.03682026,84.83832342000096,53494.79291784
2023-09-13,11:27:38.000,256,10988532,13085,0,1694604457,13065.88862143999,84.8312742900016,53494.77195648
2023-09-13,11:27:39.000,256,10988561,13285,0,1694604458,13065.760631549994,84.80307777000417,53494.58330424
2023-09-13,11:27:40.000,256,10988527,13365,0,1694604459,13065.585487489989,84.8312742900016,53494.57631712
2023-09-13,11:27:41.000,256,10988569,13245,0,1694604460,13065.558542249993,84.83832342000096,53494.57631712
2023-09-13,11:27:42.000,256,10988524,13205,0,1694604461,13065.410343429998,84.90176559000247,53494.57631712
2023-09-13,11:27:43.000,256,10988564,13125,0,1694604462,13065.309298779997,84.92291298000055,53494.45753608
2023-09-13,11:27:44.000,256,10988519,13205,0,1694604463,13065.100473170001,84.90176559000247,53494.29683232
2023-09-13,11:27:45.000,256,10988549,13245,0,1694604464,13065.039846380001,84.9299621099999,53494.26189672
2023-09-13,11:27:46.000,256,10988555,13445,0,1694604465,13064.945538039996,84.98635515000205,53494.219974
2023-09-13,11:27:47.000,256,10988552,13285,0,1694604466,13064.87143862999,84.99340428000141,53494.164077040004
2023-09-13,11:27:48.000,256,10988544,13405,0,1694604467,13064.73671243,85.00750254000013,53494.017347520006
2023-09-13,11:27:49.000,256,10988556,13285,0,1694604468,13064.642404089995,85.0427481900042,53493.98939904001
2023-09-13,11:27:50.000,256,10988560,13245,0,1694604469,13064.54809574999,85.02864992999821,53493.92651496
2023-09-13,11:27:51.000,256,10988545,13125,0,1694604470,13064.48746895999,85.04979732000356,53493.89157936001
2023-09-13,11:27:52.000,256,10988573,13325,0,1694604471,13064.366215379989,85.02160079999885,53493.80773392
2023-09-13,11:27:53.000,256,10988510,12965,0,1694604472,13064.251698109998,85.04979732000356,53493.67497864001
2023-09-13,11:27:54.000,256,10988569,13285,0,1694604473,13064.110235599997,85.07094471000164,53493.59812032
2023-09-13,11:27:55.000,256,10988549,13445,0,1694604474,13064.022663570002,85.09914122999908,53493.514274880006
2023-09-13,11:27:56.000,256,10988605,13205,0,1694604475,13063.941827850002,85.14848514000187,53493.50030064
2023-09-13,11:27:57.000,256,10988538,13125,0,1694604476,13063.854255819992,85.2260255700021,53493.395493840006
2023-09-13,11:27:58.000,256,10988541,13165,0,1694604477,13063.786892719996,85.26127121999889,53493.3815196
2023-09-13,11:27:59.000,256,10988508,13165,0,1694604478,13063.71952962,85.3247133900004,53493.24876432001
2023-09-13,11:28:00.000,256,10988568,12925,0,1694604479,13063.605012349995,85.4234012099987,53493.15094464001
2023-09-13,11:28:01.000,256,10988513,13285,0,1694604480,13063.57133079999,85.4234012099987,53493.09504768
2023-09-13,11:28:02.000,256,10988564,13285,0,1694604481,13063.51070400999,85.48684338000021,53493.0670992
2023-09-13,11:28:03.000,256,10988544,13245,0,1694604482,13063.503967699995,85.55733468000108,53492.95530528
2023-09-13,11:28:04.000,256,10988515,12965,0,1694604483,13063.423131979995,85.60667859000387,53492.88543408001
2023-09-13,11:28:05.000,256,10988546,13125,0,1694604484,13063.41639567,85.69126815000345,53492.79460152001
2023-09-13,11:28:06.000,256,10988551,13205,0,1694604485,13063.39618674,85.71241554000153,53492.80857576
2023-09-13,11:28:07.000,256,10988546,13045,0,1694604486,13063.39618674,85.69126815000345,53492.75966592
2023-09-13,11:28:08.000,256,10988581,13085,0,1694604487,13063.30861470999,85.74061205999897,53492.66883336001
2023-09-13,11:28:09.000,256,10988545,13045,0,1694604488,13063.281669469994,85.71946467000089,53492.6129364
2023-09-13,11:28:10.000,256,10988561,13125,0,1694604489,13063.180624819994,85.73356292999961,53492.52909096001
2023-09-13,11:28:11.000,256,10988582,13205,0,1694604490,13063.167152199989,85.74766118999833,53492.4033228
2023-09-13,11:28:12.000,256,10988538,13365,0,1694604491,13063.160415889994,85.71946467000089,53492.39633568
2023-09-13,11:28:13.000,256,10988564,13325,0,1694604492,13063.221042679994,85.6842190200041,53492.45223264
2023-09-13,11:28:14.000,256,10988521,13325,0,1694604493,13063.227778989989,85.6701207599981,53492.36140008001
2023-09-13,11:28:15.000,256,10988514,13205,0,1694604494,13063.227778989989,85.70536641000217,53492.21467056001
2023-09-13,11:28:16.000,256,10988527,13165,0,1694604495,13063.214306369999,85.74061205999897,53492.200696320004
2023-09-13,11:28:17.000,256,10988560,13125,0,1694604496,13063.234515299999,85.70536641000217,53492.221657680006
2023-09-13,11:28:18.000,256,10988578,12805,0,1694604497,13063.234515299999,85.66307162999874,53492.13082512
2023-09-13,11:28:19.000,256,10988534,13485,0,1694604498,13063.194097439999,85.6701207599981,53492.02601832001
2023-09-13,11:28:20.000,256,10988578,13245,0,1694604499,13063.187361129989,85.71946467000089,53492.01204408
2023-09-13,11:28:21.000,256,10988539,13405,0,1694604500,13063.200833749994,85.72651380000025,53492.02601832001
2023-09-13,11:28:22.000,256,10988533,13205,0,1694604501,13063.173888509999,85.72651380000025,53492.03999256
2023-09-13,11:28:23.000,256,10988532,13405,0,1694604502,13063.126734339989,85.75471031999768,53492.01204408
2023-09-13,11:28:24.000,256,10988574,13285,0,1694604503,13063.066107549988,85.71241554000153,53491.92121152
2023-09-13,11:28:25.000,256,10988529,12925,0,1694604504,13063.086316479988,85.6842190200041,53491.87928880001
2023-09-13,11:28:26.000,256,10988546,13205,0,1694604505,13063.126734339989,85.70536641000217,53491.87928880001
2023-09-13,11:28:27.000,256,10988559,13125,0,1694604506,13063.167152199989,85.71241554000153,53491.8443532
2023-09-13,11:28:28.000,256,10988532,13365,0,1694604507,13063.133470649998,85.66307162999874,53491.816404720004
2023-09-13,11:28:29.000,256,10988509,13245,0,1694604508,13063.113261719998,85.6842190200041,53491.73255928
2023-09-13,11:28:30.000,256,10988540,13285,0,1694604509,13063.167152199989,85.6348751100013,53491.774482
2023-09-13,11:28:31.000,256,10988527,12965,0,1694604510,13063.173888509999,85.64192424000066,53491.7046108
2023-09-13,11:28:32.000,256,10988540,12925,0,1694604511,13063.207570059989,85.64192424000066,53491.74653352
2023-09-13,11:28:33.000,256,10988579,13045,0,1694604512,13063.173888509999,85.62782598000194,53491.68364944
2023-09-13,11:28:34.000,256,10988550,13245,0,1694604513,13063.194097439999,85.59962946000451,53491.60679112
2023-09-13,11:28:35.000,256,10988532,13165,0,1694604514,13063.214306369999,85.59962946000451,53491.59281688001
2023-09-13,11:28:36.000,256,10988540,13325,0,1694604515,13063.281669469994,85.55733468000108,53491.61377824
2023-09-13,11:28:37.000,256,10988535,13085,0,1694604516,13063.295142089999,85.57848206999915,53491.60679112
2023-09-13,11:28:38.000,256,10988544,13525,0,1694604517,13063.37597781,85.54323642000236,53491.6347396
2023-09-13,11:28:39.000,256,10988531,13085,0,1694604518,13063.36924149999,85.55733468000108,53491.59281688001
2023-09-13,11:28:40.000,256,10988542,13485,0,1694604519,13063.26819684999,85.52913816000364,53491.47403584001
2023-09-13,11:28:41.000,256,10988570,12925,0,1694604520,13063.33555995,85.52913816000364,53491.550894160006
2023-09-13,11:28:42.000,256,10988543,12965,0,1694604521,13063.34903256999,85.49389250999957,53491.550894160006
2023-09-13,11:28:43.000,256,10988562,13085,0,1694604522,13063.28840577999,85.45864686000277,53491.54390704001
2023-09-13,11:28:44.000,256,10988521,13245,0,1694604523,13063.180624819994,85.39520469000126,53491.432113120005
2023-09-13,11:28:45.000,256,10988547,13325,0,1694604524,13063.180624819994,85.3247133900004,53491.481022960004
2023-09-13,11:28:46.000,256,10988509,13165,0,1694604525,13063.180624819994,85.24717296000017,53491.54390704001
2023-09-13,11:28:47.000,256,10988540,13285,0,1694604526,13063.214306369999,85.1766816599993,53491.55788128
2023-09-13,11:28:48.000,256,10988575,13205,0,1694604527,13063.194097439999,85.14143601000251,53491.501984320006
2023-09-13,11:28:49.000,256,10988522,12885,0,1694604528,13063.180624819994,85.13438688000315,53491.48801008
2023-09-13,11:28:50.000,256,10988553,13125,0,1694604529,13063.086316479988,85.07094471000164,53491.40416464001
2023-09-13,11:28:51.000,256,10988549,13245,0,1694604530,13063.126734339989,85.09914122999908,53491.432113120005
2023-09-13,11:28:52.000,256,10988539,13005,0,1694604531,13063.140206959994,85.04979732000356,53491.432113120005
2023-09-13,11:28:53.000,256,10988572,13045,0,1694604532,13063.133470649998,85.02864992999821,53491.51595856
2023-09-13,11:28:54.000,256,10988559,13125,0,1694604533,13063.032425999998,85.01455166999949,53491.49499720001
2023-09-13,11:28:55.000,256,10988539,13085,0,1694604534,13062.965062900003,84.99340428000141,53491.41115176
2023-09-13,11:28:56.000,256,10988569,13245,0,1694604535,13062.917908729993,84.94406036999862,53491.432113120005
2023-09-13,11:28:57.000,256,10988571,12965,0,1694604536,13062.783182530002,84.89471646000311,53491.40416464001
2023-09-13,11:28:58.000,256,10988565,13085,0,1694604537,13062.729292049997,84.81717603000288,53491.3901904
2023-09-13,11:28:59.000,256,10988548,12965,0,1694604538,13062.601302160001,84.78897950999817,53491.36922904
2023-09-13,11:29:00.000,256,10988567,13365,0,1694604539,13062.554147989991,84.70438994999859,53491.32730632001
2023-09-13,11:29:01.000,256,10988536,12925,0,1694604540,13062.486784889996,84.69029168999987,53491.36922904
2023-09-13,11:29:02.000,256,10988512,13325,0,1694604541,13062.45310333999,84.64799691000371,53491.34826768
2023-09-13,11:29:03.000,256,10988563,13245,0,1694604542,13062.385740239995,84.63389864999772,53491.32730632001
2023-09-13,11:29:04.000,256,10988602,13125,0,1694604543,13062.27795928,84.63389864999772,53491.194551040004
2023-09-13,11:29:05.000,256,10988559,13365,0,1694604544,13062.17017831999,84.59160387000156,53491.20852528001
2023-09-13,11:29:06.000,256,10988541,13165,0,1694604545,13062.123024149994,84.57045648000349,53491.17358968
2023-09-13,11:29:07.000,256,10988535,13125,0,1694604546,13062.042188429994,84.55635822000477,53491.20852528001
2023-09-13,11:29:08.000,256,10988560,13085,0,1694604547,13061.941143779994,84.56340735000413,53491.145641200004
2023-09-13,11:29:09.000,256,10988541,13165,0,1694604548,13061.893989609998,84.60570213000028,53491.166602560006
2023-09-13,11:29:10.000,256,10988548,13445,0,1694604549,13061.772736029998,84.64094778000435,53491.13166696
2023-09-13,11:29:11.000,256,10988548,13285,0,1694604550,13061.712109239998,84.619800389999,53491.18756392001
2023-09-13,11:29:12.000,256,10988587,13125,0,1694604551,13061.597591969992,84.64799691000371,53491.13166696
2023-09-13,11:29:13.000,256,10988520,13085,0,1694604552,13061.469602079997,84.67619343000115,53491.07577
2023-09-13,11:29:14.000,256,10988538,12805,0,1694604553,13061.415711599991,84.68324256000051,53491.08275712
2023-09-13,11:29:15.000,256,10988539,13045,0,1694604554,13061.348348499996,84.70438994999859,53490.98493744
2023-09-13,11:29:16.000,256,10988544,13405,0,1694604555,13061.355084809991,84.71848821000458,53491.047821520006
2023-09-13,11:29:17.000,256,10988538,13405,0,1694604556,13061.34161219,84.76078299000073,53491.06179576
2023-09-13,11:29:18.000,256,10988560,13445,0,1694604557,13061.368557429996,84.81012690000352,53490.98493744
2023-09-13,11:29:19.000,256,10988506,13525,0,1694604558,13061.287721709996,84.84537255000032,53491.04083440001
2023-09-13,11:29:20.000,256,10988538,13285,0,1694604559,13061.22035861,84.84537255000032,53490.92205336001
2023-09-13,11:29:21.000,256,10988553,12925,0,1694604560,13061.13952289,84.88766733000375,53490.95698896
2023-09-13,11:29:22.000,256,10988562,12845,0,1694604561,13061.05195085999,84.88766733000375,53490.90109200001
2023-09-13,11:29:23.000,256,10988515,12925,0,1694604562,13060.99806038,84.9299621099999,53490.90109200001
2023-09-13,11:29:24.000,256,10988567,13285,0,1694604563,13060.863334179994,84.97225689000334,53490.7962852
2023-09-13,11:29:25.000,256,10988545,13045,0,1694604564,13060.82965262999,85.00750254000013,53490.78929808
2023-09-13,11:29:26.000,256,10988532,13205,0,1694604565,13060.782498459994,85.05684645000292,53490.810259440004
2023-09-13,11:29:27.000,256,10988549,13165,0,1694604566,13060.782498459994,85.09914122999908,53490.859169280004
2023-09-13,11:29:28.000,256,10988562,13445,0,1694604567,13060.688190119989,85.14848514000187,53490.74737536
2023-09-13,11:29:29.000,256,10988507,13125,0,1694604568,13060.620827019993,85.19782905000466,53490.70545264001
2023-09-13,11:29:30.000,256,10988561,13005,0,1694604569,13060.499573439993,85.29651687000296,53490.63558144001
2023-09-13,11:29:31.000,256,10988563,13245,0,1694604570,13060.486100820002,85.37405730000319,53490.60064584
2023-09-13,11:29:32.000,256,10988516,13125,0,1694604571,13060.499573439993,85.39520469000126,53490.60763296
2023-09-13,11:29:33.000,256,10988559,13445,0,1694604572,13060.519782369993,85.46569599000213,53490.71942688
2023-09-13,11:29:34.000,256,10988555,13165,0,1694604573,13060.539991299993,85.50799076999829,53490.642568560004
2023-09-13,11:29:35.000,256,10988568,13205,0,1694604574,13060.492837129997,85.59258032999787,53490.60064584
2023-09-13,11:29:36.000,256,10988558,13125,0,1694604575,13060.425474030002,85.69831728000281,53490.50282616
2023-09-13,11:29:37.000,256,10988555,13405,0,1694604576,13060.405265100002,85.73356292999961,53490.495839040006
2023-09-13,11:29:38.000,256,10988514,13285,0,1694604577,13060.317693069992,85.74061205999897,53490.50282616
2023-09-13,11:29:39.000,256,10988554,13165,0,1694604578,13060.203175800001,85.79700510000112,53490.4119936
2023-09-13,11:29:40.000,256,10988558,13205,0,1694604579,13060.142549010001,85.91684031000477,53490.33513528
2023-09-13,11:29:41.000,256,10988536,13485,0,1694604580,13060.142549010001,85.98733160999836,53490.41898072001
2023-09-13,11:29:42.000,256,10988579,13005,0,1694604581,13060.156021629991,86.07192116999795,53490.38404512
2023-09-13,11:29:43.000,256,10988510,13205,0,1694604582,13060.068449599996,86.2270020299984,53490.27923832001
2023-09-13,11:29:44.000,256,10988539,13445,0,1694604583,13060.048240669996,86.3397881100027,53490.2373156
2023-09-13,11:29:45.000,256,10988576,13285,0,1694604584,13060.095394839991,86.34683724000206,53490.25128984001
2023-09-13,11:29:46.000,256,10988565,12925,0,1694604585,13060.115603769991,86.38913201999821,53490.25128984001
2023-09-13,11:29:47.000,256,10988510,13165,0,1694604586,13060.149285319996,86.46667244999844,53490.22334136
2023-09-13,11:29:48.000,256,10988551,13245,0,1694604587,13060.189703179996,86.52306549000059,53490.20238000001
2023-09-13,11:29:49.000,256,10988548,13085,0,1694604588,13060.236857349992,86.55126200999803,53490.13250880001
2023-09-13,11:29:50.000,256,10988541,13405,0,1694604589,13060.277275209992,86.61470417999953,53490.0975732
2023-09-13,11:29:51.000,256,10988574,13085,0,1694604590,13060.371583549997,86.64290070000425,53490.1674444
2023-09-13,11:29:52.000,256,10988526,13365,0,1694604591,13060.425474030002,86.71339199999784,53490.12552168
2023-09-13,11:29:53.000,256,10988537,13205,0,1694604592,13060.492837129997,86.72749026000383,53490.090586080005
2023-09-13,11:29:54.000,256,10988554,13005,0,1694604593,13060.486100820002,86.7838832999987,53490.020714880004
2023-09-13,11:29:55.000,256,10988521,13125,0,1694604594,13060.580409159993,86.80503069000406,53489.971805040004
2023-09-13,11:29:56.000,256,10988514,13205,0,1694604595,13060.694926429998,86.81912895000278,53490.041676240005
2023-09-13,11:29:57.000,256,10988556,13125,0,1694604596,13060.822916319994,86.84732547000021,53490.027702
2023-09-13,11:29:58.000,256,10988556,13365,0,1694604597,13060.944169899994,86.896669380003,53490.06263760001
2023-09-13,11:29:59.000,256,10988555,13325,0,1694604598,13061.004796689995,86.9319150299998,53490.027702
2023-09-13,11:30:00.000,256,10988559,13125,0,1694604599,13061.0788961,86.90371851000236,53490.01372776001
2023-09-13,11:30:01.000,256,10988501,12965,0,1694604600,13061.206885989995,86.91781677000108,53489.9578308
2023-09-13,11:30:02.000,256,10988499,12925,0,1694604601,13061.17994075,86.95306241999788,53489.97879216
2023-09-13,11:30:03.000,256,10988567,13205,0,1694604602,13061.23383122999,86.93896415999916,53490.041676240005
2023-09-13,11:30:04.000,256,10988556,13285,0,1694604603,13061.186677059995,86.97420981000323,53489.992766400006
2023-09-13,11:30:05.000,256,10988575,13205,0,1694604604,13061.267512779996,86.96716068000387,53490.01372776001
2023-09-13,11:30:06.000,256,10988600,13005,0,1694604605,13061.287721709996,86.99535720000131,53490.01372776001
2023-09-13,11:30:07.000,256,10988542,13565,0,1694604606,13061.274249089991,87.02355371999874,53490.04866336
2023-09-13,11:30:08.000,256,10988536,12965,0,1694604607,13061.2809854,87.03765198000474,53490.041676240005
2023-09-13,11:30:09.000,256,10988560,13205,0,1694604608,13061.294458019991,87.03765198000474,53489.971805040004
2023-09-13,11:30:10.000,256,10988510,13245,0,1694604609,13061.267512779996,87.0306028499981,53489.93686944
2023-09-13,11:30:11.000,256,10988542,13325,0,1694604610,13061.26077647,87.07289763000153,53489.825075520006
2023-09-13,11:30:12.000,256,10988564,13605,0,1694604611,13061.30119433,87.03765198000474,53489.95084368
2023-09-13,11:30:13.000,256,10988560,13365,0,1694604612,13061.334875879991,87.0306028499981,53489.90193384
2023-09-13,11:30:14.000,256,10988529,13245,0,1694604613,13061.30119433,87.00945546000003,53489.99975352
2023-09-13,11:30:15.000,256,10988552,13245,0,1694604614,13061.287721709996,87.03765198000474,53489.93686944
2023-09-13,11:30:16.000,256,10988492,12805,0,1694604615,13061.247303849996,87.02355371999874,53489.971805040004
2023-09-13,11:30:17.000,256,10988575,13045,0,1694604616,13061.206885989995,87.0306028499981,53489.90193384
2023-09-13,11:30:18.000,256,10988562,13405,0,1694604617,13061.15973182,87.03765198000474,53489.922895200005
2023-09-13,11:30:19.000,256,10988548,13245,0,1694604618,13061.03174192999,87.05879937000282,53489.79013992
2023-09-13,11:30:20.000,256,10988534,13125,0,1694604619,13060.93069727999,86.98830807000195,53489.7831528
2023-09-13,11:30:21.000,256,10988528,13325,0,1694604620,13060.91048834999,86.94601328999852,53489.84603688001
2023-09-13,11:30:22.000,256,10988546,13565,0,1694604621,13060.863334179994,86.88962025000365,53489.81808840001
2023-09-13,11:30:23.000,256,10988598,13085,0,1694604622,13060.755553219999,86.84732547000021,53489.81808840001
2023-09-13,11:30:24.000,256,10988565,13085,0,1694604623,13060.600618089993,86.81912895000278,53489.74821720001
2023-09-13,11:30:25.000,256,10988581,13285,0,1694604624,13060.546727610003,86.81207982000342,53489.72725584001
2023-09-13,11:30:26.000,256,10988570,13285,0,1694604625,13060.432210339997,86.7838832999987,53489.67834600001
2023-09-13,11:30:27.000,256,10988550,13085,0,1694604626,13060.344638310002,86.77683416999935,53489.62244904
2023-09-13,11:30:28.000,256,10988539,13085,0,1694604627,13060.243593660001,86.69929373999912,53489.636423280004
2023-09-13,11:30:29.000,256,10988517,13085,0,1694604628,13060.149285319996,86.65699896000297,53489.52462936
2023-09-13,11:30:30.000,256,10988484,13325,0,1694604629,13060.03476804999,86.67109722000168,53489.489693760006
2023-09-13,11:30:31.000,256,10988583,13125,0,1694604630,13059.97414125999,86.65699896000297,53489.45475816
2023-09-13,11:30:32.000,256,10988607,13165,0,1694604631,13059.85288767999,86.67814635000104,53489.433796799996
2023-09-13,11:30:33.000,256,10988542,12965,0,1694604632,13059.73163409999,86.69224460999976,53489.34995136
2023-09-13,11:30:34.000,256,10988585,13285,0,1694604633,13059.617116829999,86.64290070000425,53489.28008016
2023-09-13,11:30:35.000,256,10988524,13165,0,1694604634,13059.475654319998,86.6217533099989,53489.21020896
2023-09-13,11:30:36.000,256,10988502,13005,0,1694604635,13059.354400739998,86.60060592000082,53489.17527336001
2023-09-13,11:30:37.000,256,10988507,13365,0,1694604636,13059.327455500003,86.5865076600021,53489.16129912
2023-09-13,11:30:38.000,256,10988583,13405,0,1694604637,13059.179256679992,86.54421287999867,53489.1892476
2023-09-13,11:30:39.000,256,10988549,13245,0,1694604638,13059.044530480001,86.55831114000466,53488.97264688
2023-09-13,11:30:40.000,256,10988549,12965,0,1694604639,13058.869386419996,86.56536027000402,53488.867840080005
2023-09-13,11:30:41.000,256,10988572,12925,0,1694604640,13058.77507807999,86.55831114000466,53488.83290448
2023-09-13,11:30:42.000,256,10988555,13565,0,1694604641,13058.59319770999,86.59355679000146,53488.749059040005
2023-09-13,11:30:43.000,256,10988561,13445,0,1694604642,13058.49215305999,86.64290070000425,53488.70713632
2023-09-13,11:30:44.000,256,10988574,13325,0,1694604643,13058.384372099994,86.6217533099989,53488.56739392
2023-09-13,11:30:45.000,256,10988551,13285,0,1694604644,13058.236173279998,86.59355679000146,53488.55341968001
2023-09-13,11:30:46.000,256,10988572,13005,0,1694604645,13058.168810179988,86.62880243999825,53488.45560000001
2023-09-13,11:30:47.000,256,10988560,13485,0,1694604646,13058.074501839998,86.6499498300036,53488.40669016001
2023-09-13,11:30:48.000,256,10988528,13005,0,1694604647,13057.980193499992,86.67814635000104,53488.35778032001
2023-09-13,11:30:49.000,256,10988562,13125,0,1694604648,13057.825258370001,86.74158852000255,53488.21803792001
2023-09-13,11:30:50.000,256,10988519,13085,0,1694604649,13057.656850619991,86.69929373999912,53487.99445008
2023-09-13,11:30:51.000,256,10988549,13285,0,1694604650,13057.468233939995,86.69224460999976,53487.98746296
2023-09-13,11:30:52.000,256,10988546,13245,0,1694604651,13057.36045298,86.63585157000489,53487.97348872001
2023-09-13,11:30:53.000,256,10988544,13445,0,1694604652,13057.245935709994,86.6499498300036,53487.88265616001
2023-09-13,11:30:54.000,256,10988546,13285,0,1694604653,13057.064055339994,86.59355679000146,53487.78483648001
2023-09-13,11:30:55.000,256,10988536,13445,0,1694604654,13056.936065449998,86.61470417999953,53487.72893952
2023-09-13,11:30:56.000,256,10988565,12805,0,1694604655,13056.740712459992,86.59355679000146,53487.66605544001
2023-09-13,11:30:57.000,256,10988524,13325,0,1694604656,13056.585777330001,86.60765505000018,53487.51932592001
2023-09-13,11:30:58.000,256,10988571,12925,0,1694604657,13056.430842199996,86.56536027000402,53487.54727440001
2023-09-13,11:30:59.000,256,10988561,13045,0,1694604658,13056.228752899995,86.5865076600021,53487.3376608
2023-09-13,11:31:00.000,256,10988564,12925,0,1694604659,13056.04013622,86.55126200999803,53487.32368656
2023-09-13,11:31:01.000,256,10988545,13165,0,1694604660,13055.885201089994,86.55831114000466,53487.27477672
2023-09-13,11:31:02.000,256,10988534,13325,0,1694604661,13055.784156439993,86.51601636000123,53487.22586688
2023-09-13,11:31:03.000,256,10988547,13445,0,1694604662,13055.622484999993,86.57240940000338,53487.1280472
2023-09-13,11:31:04.000,256,10988512,12885,0,1694604663,13055.386714150001,86.53716374999931,53486.96734344001
2023-09-13,11:31:05.000,256,10988564,13045,0,1694604664,13055.26546057,86.54421287999867,53486.883498
2023-09-13,11:31:06.000,256,10988541,13605,0,1694604665,13055.04316234,86.57945853000274,53486.77869120001
2023-09-13,11:31:07.000,256,10988554,13165,0,1694604666,13054.868018279994,86.56536027000402,53486.66689728
2023-09-13,11:31:08.000,256,10988535,13085,0,1694604667,13054.692874219989,86.59355679000146,53486.56209048001
2023-09-13,11:31:09.000,256,10988613,13245,0,1694604668,13054.510993849988,86.66404809000232,53486.43632232
2023-09-13,11:31:10.000,256,10988571,13045,0,1694604669,13054.396476579997,86.66404809000232,53486.32452840001
2023-09-13,11:31:11.000,256,10988578,13125,0,1694604670,13054.288695620002,86.72749026000383,53486.29657992001
2023-09-13,11:31:12.000,256,10988575,13365,0,1694604671,13054.194387279997,86.7838832999987,53486.21273448
2023-09-13,11:31:13.000,256,10988531,12765,0,1694604672,13054.066397390001,86.86847285999829,53486.066004960005
2023-09-13,11:31:14.000,256,10988527,13285,0,1694604673,13053.94514381,86.94601328999852,53485.87036560001
2023-09-13,11:31:15.000,256,10988567,13405,0,1694604674,13053.79694498999,86.98125894000259,53485.800494400006
2023-09-13,11:31:16.000,256,10988511,13325,0,1694604675,13053.73631819999,87.02355371999874,53485.75857168
2023-09-13,11:31:17.000,256,10988537,13045,0,1694604676,13053.61506461999,87.06584850000218,53485.67472624001
2023-09-13,11:31:18.000,256,10988557,13125,0,1694604677,13053.520756279999,87.0799467600009,53485.5908808
2023-09-13,11:31:19.000,256,10988571,13085,0,1694604678,13053.379293769998,87.07289763000153,53485.47908688
2023-09-13,11:31:20.000,256,10988548,12765,0,1694604679,13053.197413399997,87.05175024000346,53485.30440888
2023-09-13,11:31:21.000,256,10988570,13125,0,1694604680,13053.029005650002,87.0799467600009,53485.19960208001
2023-09-13,11:31:22.000,256,10988533,13085,0,1694604681,13052.860597899991,87.11519240999769,53485.10178240001
2023-09-13,11:31:23.000,256,10988550,13005,0,1694604682,13052.65850859999,87.13633980000304,53484.96902712
2023-09-13,11:31:24.000,256,10988541,13485,0,1694604683,13052.50357347,87.15043806000176,53484.85024608
2023-09-13,11:31:25.000,256,10988579,13325,0,1694604684,13052.37558357999,87.20683110000391,53484.74543928001
2023-09-13,11:31:26.000,256,10988569,13005,0,1694604685,13052.274538929989,87.20683110000391,53484.74543928001
2023-09-13,11:31:27.000,256,10988559,13125,0,1694604686,13052.166757969993,87.24912588000007,53484.59172264
2023-09-13,11:31:28.000,256,10988581,13245,0,1694604687,13052.092658559988,87.28437153000414,53484.45198024001
2023-09-13,11:31:29.000,256,10988541,12925,0,1694604688,13051.998350219998,87.32666631000029,53484.35416056
2023-09-13,11:31:30.000,256,10988546,13285,0,1694604689,13051.890569260002,87.34076456999901,53484.1585212
2023-09-13,11:31:31.000,256,10988547,13325,0,1694604690,13051.796260919997,87.38305935000244,53484.03974016
2023-09-13,11:31:32.000,256,10988529,13005,0,1694604691,13051.829942470002,87.36896109000372,53483.99781744001
2023-09-13,11:31:33.000,256,10988602,13125,0,1694604692,13051.823206159992,87.39715761000116,53483.906984880006
2023-09-13,11:31:34.000,256,10988543,13125,0,1694604693,13051.735634129996,87.40420674000052,53483.739294000006
2023-09-13,11:31:35.000,256,10988534,13285,0,1694604694,13051.675007339996,87.3901084800018,53483.6344872
2023-09-13,11:31:36.000,256,10988536,13005,0,1694604695,13051.715425199996,87.38305935000244,53483.620512960006
2023-09-13,11:31:37.000,256,10988546,13405,0,1694604696,13051.722161509992,87.43240325999795,53483.48077056
2023-09-13,11:31:38.000,256,10988519,13205,0,1694604697,13051.708688890001,87.50289455999882,53483.42487360001
2023-09-13,11:31:39.000,256,10988516,13045,0,1694604698,13051.60764424,87.5381402100029,53483.29910544
2023-09-13,11:31:40.000,256,10988533,13125,0,1694604699,13051.573962689996,87.60863151000376,53483.22224712
2023-09-13,11:31:41.000,256,10988578,13445,0,1694604700,13051.614380549996,87.65797541999927,53483.13840168001
2023-09-13,11:31:42.000,256,10988542,13085,0,1694604701,13051.54701745,87.74256497999886,53483.15237592
2023-09-13,11:31:43.000,256,10988529,13325,0,1694604702,13051.452709109995,87.74961410999822,53483.03359488
2023-09-13,11:31:44.000,256,10988558,13085,0,1694604703,13051.371873389995,87.80600715000037,53482.88686536
2023-09-13,11:31:45.000,256,10988610,13085,0,1694604704,13051.35840076999,87.91174409999803,53482.84494264
2023-09-13,11:31:46.000,256,10988557,13205,0,1694604705,13051.412291249995,87.96108801000082,53482.74712296
2023-09-13,11:31:47.000,256,10988571,12765,0,1694604706,13051.432500179995,87.9822353999989,53482.74013584
2023-09-13,11:31:48.000,256,10988531,13205,0,1694604707,13051.45944541999,88.02453018000233,53482.58641920001
2023-09-13,11:31:49.000,256,10988530,13125,0,1694604708,13051.48639066,88.12321800000063,53482.53750936001
2023-09-13,11:31:50.000,256,10988534,13325,0,1694604709,13051.58743531,88.10207061000256,53482.446676800006
2023-09-13,11:31:51.000,256,10988535,13285,0,1694604710,13051.634589479996,88.0950214800032,53482.4117412
2023-09-13,11:31:52.000,256,10988601,13045,0,1694604711,13051.62785317,88.10911974000192,53482.38379272
2023-09-13,11:31:53.000,256,10988540,13085,0,1694604712,13051.600907929991,88.13731625999935,53482.29296016
2023-09-13,11:31:54.000,256,10988518,13045,0,1694604713,13051.533544829996,88.15141451999807,53482.230076080006
2023-09-13,11:31:55.000,256,10988566,13165,0,1694604714,13051.42576387,88.16551278000406,53482.111295040006
2023-09-13,11:31:56.000,256,10988507,13245,0,1694604715,13051.371873389995,88.14436538999871,53482.041423840004
2023-09-13,11:31:57.000,256,10988548,13005,0,1694604716,13051.392082319995,88.10911974000192,53482.08334656001
2023-09-13,11:31:58.000,256,10988558,13325,0,1694604717,13051.38534601,88.08797235000384,53482.041423840004
2023-09-13,11:31:59.000,256,10988574,13285,0,1694604718,13051.331455529995,88.06682495999848,53481.99950112
2023-09-13,11:32:00.000,256,10988543,13285,0,1694604719,13051.189993019994,88.07387408999784,53481.81783600001
2023-09-13,11:32:01.000,256,10988549,13485,0,1694604720,13051.11589360999,88.00338279000425,53481.775913280006
2023-09-13,11:32:02.000,256,10988549,13085,0,1694604721,13051.048530509994,87.9963336600049,53481.66411936
2023-09-13,11:32:03.000,256,10988543,13365,0,1694604722,13051.014848959989,87.96108801000082,53481.61520952
2023-09-13,11:32:04.000,256,10988563,13565,0,1694604723,13050.920540619998,87.93994062000274,53481.48245424001
2023-09-13,11:32:05.000,256,10988570,13285,0,1694604724,13050.934013239988,87.92584236000403,53481.419570160004
2023-09-13,11:32:06.000,256,10988578,12965,0,1694604725,13050.974431099989,87.89059670999995,53481.391621680006
2023-09-13,11:32:07.000,256,10988493,13125,0,1694604726,13051.055266819989,87.8342036699978,53481.31476336001
2023-09-13,11:32:08.000,256,10988563,13245,0,1694604727,13051.102420989999,87.8483019300038,53481.24489216001
2023-09-13,11:32:09.000,256,10988532,12805,0,1694604728,13051.142838849999,87.87649845000124,53481.07021416
2023-09-13,11:32:10.000,256,10988482,13245,0,1694604729,13051.095684679989,87.80600715000037,53481.02130432
2023-09-13,11:32:11.000,256,10988546,13205,0,1694604730,13051.163047779999,87.78485976000229,53480.8745748
2023-09-13,11:32:12.000,256,10988552,13285,0,1694604731,13051.26409243,87.77781063000293,53480.916497520004
2023-09-13,11:32:13.000,256,10988504,13285,0,1694604732,13051.33819183999,87.74961410999822,53480.83265208
2023-09-13,11:32:14.000,256,10988536,13485,0,1694604733,13051.189993019994,87.7355158499995,53480.81169072001
2023-09-13,11:32:15.000,256,10988533,13285,0,1694604734,13051.189993019994,87.67912281000463,53480.72784528
2023-09-13,11:32:16.000,256,10988476,12925,0,1694604735,13051.082212059999,87.65797541999927,53480.74181952001
2023-09-13,11:32:17.000,256,10988563,13045,0,1694604736,13050.934013239988,87.61568064000312,53480.59509000001
2023-09-13,11:32:18.000,256,10988499,13285,0,1694604737,13050.806023349993,87.58043498999905,53480.54618016001
2023-09-13,11:32:19.000,256,10988572,13525,0,1694604738,13050.610670360002,87.52404195000418,53480.315605200005
2023-09-13,11:32:20.000,256,10988549,13325,0,1694604739,13050.448998920001,87.43945239000459,53480.33656656001
2023-09-13,11:32:21.000,256,10988519,13245,0,1694604740,13050.395108439996,87.4253541299986,53480.32259232
2023-09-13,11:32:22.000,256,10988543,13205,0,1694604741,13050.20649176,87.35486282999773,53480.245734000004
2023-09-13,11:32:23.000,256,10988570,13285,0,1694604742,13050.02461139,87.35486282999773,53480.18284992
2023-09-13,11:32:24.000,256,10988497,13005,0,1694604743,13049.849467329994,87.37601022000308,53480.02214616001
2023-09-13,11:32:25.000,256,10988490,13125,0,1694604744,13049.694532199988,87.38305935000244,53479.90336512001
2023-09-13,11:32:26.000,256,10988525,12965,0,1694604745,13049.546333379993,87.43240325999795,53479.882403760006
2023-09-13,11:32:27.000,256,10988541,13365,0,1694604746,13049.411607180002,87.45355065000331,53479.763622720006
2023-09-13,11:32:28.000,256,10988583,13445,0,1694604747,13049.18930895,87.49584542999946,53479.67977728
2023-09-13,11:32:29.000,256,10988541,13125,0,1694604748,13049.034373819995,87.47469804000139,53479.56099624
2023-09-13,11:32:30.000,256,10988558,13285,0,1694604749,13048.83902082999,87.4887963000001,53479.45618944
2023-09-13,11:32:31.000,256,10988505,13165,0,1694604750,13048.724503559999,87.41830499999924,53479.407279600004
2023-09-13,11:32:32.000,256,10988579,13165,0,1694604751,13048.556095809989,87.46059978000267,53479.30247280001
2023-09-13,11:32:33.000,256,10988568,13405,0,1694604752,13048.407896989993,87.46764891000203,53479.18369176001
2023-09-13,11:32:34.000,256,10988543,13085,0,1694604753,13048.172126140002,87.4887963000001,53479.09984632
2023-09-13,11:32:35.000,256,10988552,13205,0,1694604754,13048.023927319991,87.44650152000395,53478.94612968001
2023-09-13,11:32:36.000,256,10988540,13205,0,1694604755,13047.84204694999,87.38305935000244,53478.93215544
2023-09-13,11:32:37.000,256,10988576,13405,0,1694604756,13047.693848129995,87.34076456999901,53478.7435032
2023-09-13,11:32:38.000,256,10988550,13205,0,1694604757,13047.51870406999,87.25617500999942,53478.736516080004
2023-09-13,11:32:39.000,256,10988591,13245,0,1694604758,13047.357032629989,87.19978197000455,53478.57581232
2023-09-13,11:32:40.000,256,10988527,13005,0,1694604759,13047.047162369992,87.12929067000368,53478.40812144
2023-09-13,11:32:41.000,256,10988538,13325,0,1694604760,13046.797918899996,87.12929067000368,53478.28235328
2023-09-13,11:32:42.000,256,10988564,13285,0,1694604761,13046.514993879995,87.12224154000432,53478.21248208
2023-09-13,11:32:43.000,256,10988568,13125,0,1694604762,13046.184914689999,87.12929067000368,53478.06575256
2023-09-13,11:32:44.000,256,10988563,13285,0,1694604763,13045.814417640002,87.10814327999833,53477.89107456001
2023-09-13,11:32:45.000,256,10988581,13085,0,1694604764,13045.518019999996,87.15748719000112,53477.702422320006
2023-09-13,11:32:46.000,256,10988535,13605,0,1694604765,13045.214886049995,87.15043806000176,53477.61158976
2023-09-13,11:32:47.000,256,10988575,13245,0,1694604766,13044.938697339989,87.12929067000368,53477.48582160001
2023-09-13,11:32:48.000,256,10988555,13645,0,1694604767,13044.554727670002,87.12929067000368,53477.248259520005
2023-09-13,11:32:49.000,256,10988566,13485,0,1694604768,13044.26506633999,87.15043806000176,53477.0665944
2023-09-13,11:32:50.000,256,10988516,13085,0,1694604769,13043.90130559999,87.1786345799992,53476.89890352
2023-09-13,11:32:51.000,256,10988533,13165,0,1694604770,13043.631853199993,87.15043806000176,53476.808070959996
2023-09-13,11:32:52.000,256,10988540,12965,0,1694604771,13043.335455560002,87.10814327999833,53476.66134144
2023-09-13,11:32:53.000,256,10988528,13085,0,1694604772,13043.00537636999,87.13633980000304,53476.49365056
2023-09-13,11:32:54.000,256,10988564,13525,0,1694604773,13042.76960552,87.10814327999833,53476.2980112
2023-09-13,11:32:55.000,256,10988524,13325,0,1694604774,13042.533834669994,87.12929067000368,53476.172243040004
2023-09-13,11:32:56.000,256,10988534,13205,0,1694604775,13042.244173339997,87.10109414999897,53475.96262944
2023-09-13,11:32:57.000,256,10988527,13005,0,1694604776,13041.927566769991,87.12929067000368,53475.690131760006
2023-09-13,11:32:58.000,256,10988560,13405,0,1694604777,13041.67158699,87.10109414999897,53475.5992992
2023-09-13,11:32:59.000,256,10988536,13245,0,1694604778,13041.348244109999,87.10814327999833,53475.34077576
2023-09-13,11:33:00.000,256,10988532,13005,0,1694604779,13041.105736949998,87.09404501999961,53475.17308488
2023-09-13,11:33:01.000,256,10988573,13205,0,1694604780,13040.822811929997,87.06584850000218,53475.005394
2023-09-13,11:33:02.000,256,10988557,13205,0,1694604781,13040.63419525,87.02355371999874,53474.949497040005
2023-09-13,11:33:03.000,256,10988561,13125,0,1694604782,13040.36474284999,87.0306028499981,53474.6909736
2023-09-13,11:33:04.000,256,10988545,13245,0,1694604783,13040.122235689989,87.01650458999939,53474.53725696001
2023-09-13,11:33:05.000,256,10988533,13365,0,1694604784,13039.798892810002,87.0447011100041,53474.2368108
2023-09-13,11:33:06.000,256,10988546,13285,0,1694604785,13039.576594580001,87.0306028499981,53474.13899112
2023-09-13,11:33:07.000,256,10988557,12885,0,1694604786,13039.37450528,87.07289763000153,53473.9223904
2023-09-13,11:33:08.000,256,10988546,13205,0,1694604787,13039.16567966999,87.12929067000368,53473.726751040005
2023-09-13,11:33:09.000,256,10988548,12925,0,1694604788,13038.902963579989,87.24912588000007,53473.44726624
2023-09-13,11:33:10.000,256,10988574,13205,0,1694604789,13038.801918929988,87.31961718000093,53473.34944656
2023-09-13,11:33:11.000,256,10988569,13325,0,1694604790,13038.774973689993,87.48174717000074,53473.16778144001
2023-09-13,11:33:12.000,256,10988578,13245,0,1694604791,13038.646983799998,87.56633673000033,53472.95118072001
2023-09-13,11:33:13.000,256,10988567,13085,0,1694604792,13038.579620700002,87.66502454999863,53472.81143832001
2023-09-13,11:33:14.000,256,10988550,13445,0,1694604793,13038.579620700002,87.74961410999822,53472.58086336
2023-09-13,11:33:15.000,256,10988595,13245,0,1694604794,13038.633511179993,87.89764583999931,53472.42714672001
2023-09-13,11:33:16.000,256,10988540,13005,0,1694604795,13038.815391549993,88.0950214800032,53472.32233992
2023-09-13,11:33:17.000,256,10988515,13125,0,1694604796,13039.04442608999,88.32059364000452,53472.23150736
2023-09-13,11:33:18.000,256,10988556,13085,0,1694604797,13039.219570149995,88.56731319000392,53472.06381648
2023-09-13,11:33:19.000,256,10988540,13285,0,1694604798,13039.441868379996,88.76468883000052,53472.05682936
2023-09-13,11:33:20.000,256,10988573,13325,0,1694604799,13039.630485059992,88.98321186000248,53471.85420288001
2023-09-13,11:33:21.000,256,10988570,13445,0,1694604800,13039.852783289993,89.17353836999973,53471.75638320001
2023-09-13,11:33:22.000,256,10988517,12925,0,1694604801,13040.122235689989,89.30042271000275,53471.75638320001
2023-09-13,11:33:23.000,256,10988525,13085,0,1694604802,13040.38495177999,89.49779834999936,53471.714460480005
2023-09-13,11:33:24.000,256,10988540,13085,0,1694604803,13040.560095839995,89.61763356000301,53471.62362792
2023-09-13,11:33:25.000,256,10988511,13005,0,1694604804,13040.755448830001,89.74451789999875,53471.46991128001
2023-09-13,11:33:26.000,256,10988515,12965,0,1694604805,13041.038373850002,89.89959875999921,53471.49087264001
2023-09-13,11:33:27.000,256,10988574,13485,0,1694604806,13041.260672079989,90.08992527000373,53471.60266656
2023-09-13,11:33:28.000,256,10988556,13485,0,1694604807,13041.395398279994,90.18156396000268,53471.56773096001
2023-09-13,11:33:29.000,256,10988576,13285,0,1694604808,13041.48970662,90.32254656000441,53471.53978248001
2023-09-13,11:33:30.000,256,10988585,12965,0,1694604809,13041.658114369995,90.46352915999887,53471.511834
2023-09-13,11:33:31.000,256,10988557,13125,0,1694604810,13041.819785809996,90.61156088999996,53471.52580824
2023-09-13,11:33:32.000,256,10988528,13165,0,1694604811,13042.048820349992,90.64680654000404,53471.595679440004
2023-09-13,11:33:33.000,256,10988544,12965,0,1694604812,13042.291327509993,90.80893653000385,53471.62362792
2023-09-13,11:33:34.000,256,10988512,13165,0,1694604813,13042.513625739994,90.92172261000087,53471.665550640006
2023-09-13,11:33:35.000,256,10988537,12925,0,1694604814,13042.715715039994,91.02041042999917,53471.63061504
2023-09-13,11:33:36.000,256,10988561,13085,0,1694604815,13043.00537636999,91.0627052100026,53471.79830592
2023-09-13,11:33:37.000,256,10988557,13325,0,1694604816,13043.160311499996,91.18958954999835,53471.75638320001
2023-09-13,11:33:38.000,256,10988545,13285,0,1694604817,13043.396082350002,91.1966386799977,53471.784331680006
2023-09-13,11:33:39.000,256,10988509,13525,0,1694604818,13043.571226409993,91.26712997999857,53471.763370320004
2023-09-13,11:33:40.000,256,10988512,13285,0,1694604819,13043.759843089989,91.33057215000008,53471.85420288001
2023-09-13,11:33:41.000,256,10988556,13485,0,1694604820,13043.96193238999,91.43630909999774,53471.99394528001
2023-09-13,11:33:42.000,256,10988531,13445,0,1694604821,13044.06971335,91.4081125800003,53472.07080360001
2023-09-13,11:33:43.000,256,10988520,13205,0,1694604822,13044.076449659995,91.35876867000479,53472.035868
2023-09-13,11:33:44.000,256,10988529,13085,0,1694604823,13044.157285379995,91.33057215000008,53472.12670056
2023-09-13,11:33:45.000,256,10988546,13525,0,1694604824,13044.197703239995,91.309424760002,53472.11272632001
2023-09-13,11:33:46.000,256,10988504,13565,0,1694604825,13044.25159372,91.22483520000242,53472.16163616001
2023-09-13,11:33:47.000,256,10988533,12845,0,1694604826,13044.285275269991,91.14024564000283,53472.098752080004
2023-09-13,11:33:48.000,256,10988501,12965,0,1694604827,13044.33242944,91.07680347000132,53472.21054600001
2023-09-13,11:33:49.000,256,10988533,13565,0,1694604828,13044.285275269991,91.00631217000046,53472.18259752
2023-09-13,11:33:50.000,256,10988567,12965,0,1694604829,13044.258330029996,90.87942783000472,53472.21054600001
2023-09-13,11:33:51.000,256,10988561,13245,0,1694604830,13044.27180265,90.78074000999914,53472.23849448001
2023-09-13,11:33:52.000,256,10988565,12925,0,1694604831,13044.238121099996,90.62565914999868,53472.22452024
2023-09-13,11:33:53.000,256,10988541,13325,0,1694604832,13044.15054907,90.44943090000015,53472.18259752
2023-09-13,11:33:54.000,256,10988527,13525,0,1694604833,13044.056240729995,90.27320265000162,53472.1057392
2023-09-13,11:33:55.000,256,10988563,13245,0,1694604834,13043.9686687,90.1463183099986,53472.035868
2023-09-13,11:33:56.000,256,10988550,13045,0,1694604835,13043.90130559999,89.99828658000479,53472.05682936
2023-09-13,11:33:57.000,256,10988544,12925,0,1694604836,13043.847415119999,89.81500919999962,53472.02189376001
2023-09-13,11:33:58.000,256,10988526,12925,0,1694604837,13043.746370469999,89.66697746999853,53471.97298392001
2023-09-13,11:33:59.000,256,10988581,13045,0,1694604838,13043.652062129993,89.47665096000128,53471.88913848
2023-09-13,11:34:00.000,256,10988573,13125,0,1694604839,13043.530808549993,89.30747184000211,53471.784331680006
2023-09-13,11:34:01.000,256,10988537,13085,0,1694604840,13043.483654379997,89.20173489000445,53471.70747336001
2023-09-13,11:34:02.000,256,10988613,13285,0,1694604841,13043.396082350002,89.01140837999992,53471.68651200001
2023-09-13,11:34:03.000,256,10988577,13485,0,1694604842,13043.308510319992,88.92681882000034,53471.595679440004
2023-09-13,11:34:04.000,256,10988516,13005,0,1694604843,13043.173784120001,88.74354144000245,53471.49087264001
2023-09-13,11:34:05.000,256,10988523,13085,0,1694604844,13043.04579422999,88.58846058000199,53471.39305296
2023-09-13,11:34:06.000,256,10988556,13245,0,1694604845,13042.958222199995,88.46862536999834,53471.4070272
2023-09-13,11:34:07.000,256,10988500,13165,0,1694604846,13042.735923969994,88.31354450999788,53471.281259040006
2023-09-13,11:34:08.000,256,10988537,13005,0,1694604847,13042.500153119989,88.17961104000278,53471.14850376
2023-09-13,11:34:09.000,256,10988515,13365,0,1694604848,13042.223964409997,88.03157931000169,53471.07164544
2023-09-13,11:34:10.000,256,10988558,13085,0,1694604849,13041.91409415,87.89764583999931,53470.876006080005
2023-09-13,11:34:11.000,256,10988525,13285,0,1694604850,13041.557069719995,87.7002702000027,53470.778186400006
2023-09-13,11:34:12.000,256,10988546,13125,0,1694604851,13041.253935769993,87.5381402100029,53470.70132808001
2023-09-13,11:34:13.000,256,10988525,13325,0,1694604852,13040.917120270002,87.44650152000395,53470.610495520006
2023-09-13,11:34:14.000,256,10988568,13285,0,1694604853,13040.52641428999,87.31961718000093,53470.43581752001
2023-09-13,11:34:15.000,256,10988557,12965,0,1694604854,13040.108763069999,87.2420767500007,53470.205242560005
2023-09-13,11:34:16.000,256,10988516,13405,0,1694604855,13039.738266020002,87.10109414999897,53470.07947440001
2023-09-13,11:34:17.000,256,10988550,13405,0,1694604856,13039.38797789999,87.05879937000282,53469.9047964
2023-09-13,11:34:18.000,256,10988550,13005,0,1694604857,13039.09158026,87.00240633000067,53469.67422144001
2023-09-13,11:34:19.000,256,10988506,13485,0,1694604858,13038.734555829993,87.00945546000003,53469.45762072001
2023-09-13,11:34:20.000,256,10988527,13325,0,1694604859,13038.471839739992,86.98125894000259,53469.317878320006
2023-09-13,11:34:21.000,256,10988528,12925,0,1694604860,13038.25627782,86.97420981000323,53469.18512304
2023-09-13,11:34:22.000,256,10988470,13285,0,1694604861,13038.00703434999,87.02355371999874,53468.97550944001
2023-09-13,11:34:23.000,256,10988505,13205,0,1694604862,13037.683691469989,87.06584850000218,53468.80083144
2023-09-13,11:34:24.000,256,10988562,13205,0,1694604863,13037.346875969997,87.08699589000025,53468.577243600004
2023-09-13,11:34:25.000,256,10988555,13045,0,1694604864,13037.124577739996,87.09404501999961,53468.48641104
2023-09-13,11:34:26.000,256,10988579,13365,0,1694604865,13036.91575213,87.12929067000368,53468.311733040005
2023-09-13,11:34:27.000,256,10988568,13085,0,1694604866,13036.68671758999,87.15748719000112,53468.1580164
2023-09-13,11:34:28.000,256,10988514,13365,0,1694604867,13036.437474119994,87.17158544999984,53468.01128688
2023-09-13,11:34:29.000,256,10988509,13285,0,1694604868,13036.154549099992,87.27732240000478,53467.82962176001
2023-09-13,11:34:30.000,256,10988516,13165,0,1694604869,13035.898569320001,87.34076456999901,53467.66193088001
2023-09-13,11:34:31.000,256,10988509,13365,0,1694604870,13035.6156443,87.3901084800018,53467.60603392
2023-09-13,11:34:32.000,256,10988606,12925,0,1694604871,13035.34619189999,87.46764891000203,53467.37545896001
2023-09-13,11:34:33.000,256,10988513,13045,0,1694604872,13035.056530569993,87.59453324999777,53467.235716560004
2023-09-13,11:34:34.000,256,10988529,13605,0,1694604873,13034.773605549992,87.6368280300012,53467.05405144
2023-09-13,11:34:35.000,256,10988545,13405,0,1694604874,13034.611934109991,87.70731933000206,53466.921296160006
2023-09-13,11:34:36.000,256,10988565,13125,0,1694604875,13034.38963587999,87.82715453999845,53466.851424960005
2023-09-13,11:34:37.000,256,10988565,12925,0,1694604876,13034.16733764999,87.95403888000146,53466.732643920004
2023-09-13,11:34:38.000,256,10988531,13645,0,1694604877,13033.951775729998,88.10207061000256,53466.585914400006
2023-09-13,11:34:39.000,256,10988515,13285,0,1694604878,13033.729477499997,88.26420060000237,53466.43918488001
2023-09-13,11:34:40.000,256,10988504,13365,0,1694604879,13033.460025100001,88.41223233000346,53466.27149400001
2023-09-13,11:34:41.000,256,10988528,13245,0,1694604880,13033.31182627999,88.54616579999856,53466.061880400004
2023-09-13,11:34:42.000,256,10988543,13405,0,1694604881,13033.23099055999,88.6871484000003,53466.03393192001
2023-09-13,11:34:43.000,256,10988514,13245,0,1694604882,13033.11647329,88.81403274000331,53465.95707360001
2023-09-13,11:34:44.000,256,10988551,12965,0,1694604883,13032.98848339999,88.8986223000029,53465.80335696
2023-09-13,11:34:45.000,256,10988534,13005,0,1694604884,13032.847020889989,89.06075229000271,53465.68457592
2023-09-13,11:34:46.000,256,10988536,13165,0,1694604885,13032.665140519988,89.18058749999909,53465.57278200001
2023-09-13,11:34:47.000,256,10988530,13325,0,1694604886,13032.638195279993,89.29337358000339,53465.4679752
2023-09-13,11:34:48.000,256,10988555,13605,0,1694604887,13032.537150629993,89.49074922,53465.460988080005
2023-09-13,11:34:49.000,256,10988517,13085,0,1694604888,13032.429369669997,89.68812486000388,53465.23740024001
2023-09-13,11:34:50.000,256,10988564,13325,0,1694604889,13032.422633360002,89.87845137000113,53465.13958056
2023-09-13,11:34:51.000,256,10988516,13485,0,1694604890,13032.362006570002,90.08992527000373,53464.99285104
2023-09-13,11:34:52.000,256,10988535,13245,0,1694604891,13032.375479189992,90.28025178000098,53464.9439412
2023-09-13,11:34:53.000,256,10988552,12965,0,1694604892,13032.409160739997,90.44943090000015,53464.89503136
2023-09-13,11:34:54.000,256,10988523,13125,0,1694604893,13032.422633360002,90.57631524000317,53464.81118592001
2023-09-13,11:34:55.000,256,10988561,13285,0,1694604894,13032.442842290002,90.72434697000426,53464.73432760001
2023-09-13,11:34:56.000,256,10988588,13365,0,1694604895,13032.463051220002,90.84418218000064,53464.60855944
2023-09-13,11:34:57.000,256,10988521,12885,0,1694604896,13032.523678010002,90.99221391000174,53464.58061096
2023-09-13,11:34:58.000,256,10988538,13205,0,1694604897,13032.557359559993,91.07680347000132,53464.58759808
2023-09-13,11:34:59.000,256,10988512,13365,0,1694604898,13032.597777419993,91.16139303000091,53464.46182992
2023-09-13,11:35:00.000,256,10988494,13325,0,1694604899,13032.617986349993,91.28122824000457,53464.39894584001
2023-09-13,11:35:01.000,256,10988586,13365,0,1694604900,13032.766185169989,91.40106345000095,53464.43388144
2023-09-13,11:35:02.000,256,10988574,13205,0,1694604901,13032.894175059999,91.52794779000396,53464.44086856
2023-09-13,11:35:03.000,256,10988537,12885,0,1694604902,13033.02890125999,91.67597951999778,53464.34304888
2023-09-13,11:35:04.000,256,10988540,13405,0,1694604903,13033.03563757,91.8028638600008,53464.25920344001
2023-09-13,11:35:05.000,256,10988517,13645,0,1694604904,13033.183836389995,91.89450254999974,53464.26619056
2023-09-13,11:35:06.000,256,10988593,13165,0,1694604905,13033.264672109995,92.04253428000084,53464.19631936
2023-09-13,11:35:07.000,256,10988528,13245,0,1694604906,13033.365716759996,92.1130255800017,53464.18933224001
2023-09-13,11:35:08.000,256,10988489,13165,0,1694604907,13033.433079859991,92.19056601000193,53464.15439664
2023-09-13,11:35:09.000,256,10988524,13085,0,1694604908,13033.554333439992,92.2963029599996,53464.13343528
2023-09-13,11:35:10.000,256,10988556,13005,0,1694604909,13033.655378089992,92.30335208999895,53464.12644816
2023-09-13,11:35:11.000,256,10988527,13125,0,1694604910,13033.843994770003,92.38089251999918,53464.15439664
2023-09-13,11:35:12.000,256,10988553,13125,0,1694604911,13033.870940009998,92.50072773000284,53464.168370880005
2023-09-13,11:35:13.000,256,10988556,13165,0,1694604912,13033.864203699988,92.57826816000306,53464.09151256001
2023-09-13,11:35:14.000,256,10988573,13165,0,1694604913,13033.830522149998,92.59236642000178,53463.97971864
2023-09-13,11:35:15.000,256,10988516,13245,0,1694604914,13033.817049529993,92.66990685000201,53463.97273152001
2023-09-13,11:35:16.000,256,10988589,13245,0,1694604915,13033.823785840003,92.61351380999986,53464.02862848
2023-09-13,11:35:17.000,256,10988560,13325,0,1694604916,13033.918094179993,92.62056293999922,53464.00766712
2023-09-13,11:35:18.000,256,10988554,13245,0,1694604917,13033.891148939998,92.56416990000434,53464.00766712
2023-09-13,11:35:19.000,256,10988517,13245,0,1694604918,13033.857467389993,92.61351380999986,53463.9308088
2023-09-13,11:35:20.000,256,10988559,13325,0,1694604919,13033.769895359997,92.61351380999986,53463.784079280005
2023-09-13,11:35:21.000,256,10988553,13085,0,1694604920,13033.810313219998,92.57826816000306,53463.79805352
2023-09-13,11:35:22.000,256,10988533,12965,0,1694604921,13033.776631669993,92.55007163999835,53463.7910664
2023-09-13,11:35:23.000,256,10988521,13125,0,1694604922,13033.823785840003,92.54302250999899,53463.70722096001
2023-09-13,11:35:24.000,256,10988530,13325,0,1694604923,13033.891148939998,92.52187512000091,53463.63036264
2023-09-13,11:35:25.000,256,10988549,13165,0,1694604924,13034.059556689994,92.44433469000069,53463.58843992001
2023-09-13,11:35:26.000,256,10988560,13205,0,1694604925,13034.28859122999,92.40908904000389,53463.56049144001
2023-09-13,11:35:27.000,256,10988510,13165,0,1694604926,13034.45699898,92.38089251999918,53463.59542704
2023-09-13,11:35:28.000,256,10988558,12925,0,1694604927,13034.584988869996,92.3244994800043,53463.51856872001
2023-09-13,11:35:29.000,256,10988561,13165,0,1694604928,13034.739924000001,92.28220470000088,53463.49062024001
2023-09-13,11:35:30.000,256,10988557,13005,0,1694604929,13034.827496029997,92.25400818000344,53463.38581344
2023-09-13,11:35:31.000,256,10988553,13245,0,1694604930,13034.935276989992,92.18351688000257,53463.35087784001
2023-09-13,11:35:32.000,256,10988560,13085,0,1694604931,13035.083475809988,92.13417296999978,53463.38581344
2023-09-13,11:35:33.000,256,10988521,13165,0,1694604932,13035.197993079993,92.1130255800017,53463.399787680006
2023-09-13,11:35:34.000,256,10988542,13285,0,1694604933,13035.265356179989,92.05663253999955,53463.399787680006
2023-09-13,11:35:35.000,256,10988546,13125,0,1694604934,13035.332719279999,92.05663253999955,53463.38581344
2023-09-13,11:35:36.000,256,10988551,13525,0,1694604935,13035.44723654999,92.02138689000276,53463.46267176
2023-09-13,11:35:37.000,256,10988536,13085,0,1694604936,13035.43376393,92.0143377600034,53463.38581344
2023-09-13,11:35:38.000,256,10988562,13005,0,1694604937,13035.480918099995,92.0143377600034,53463.36485208
2023-09-13,11:35:39.000,256,10988556,13325,0,1694604938,13035.45397286,92.03548515000148,53463.35087784001
2023-09-13,11:35:40.000,256,10988500,13125,0,1694604939,13035.39334607,91.99319036999805,53463.34389072001
2023-09-13,11:35:41.000,256,10988573,13445,0,1694604940,13035.413555,92.05663253999955,53463.36485208
2023-09-13,11:35:42.000,256,10988516,13165,0,1694604941,13035.460709169995,92.07073079999827,53463.38581344
2023-09-13,11:35:43.000,256,10988527,13005,0,1694604942,13035.501127029995,92.13417296999978,53463.35786496
2023-09-13,11:35:44.000,256,10988586,13085,0,1694604943,13035.49439072,92.12712384000042,53463.28799376
2023-09-13,11:35:45.000,256,10988540,13445,0,1694604944,13035.57522644,92.21171340000001,53463.281006640005
2023-09-13,11:35:46.000,256,10988596,13245,0,1694604945,13035.561753819995,92.16941862000385,53463.30895512
2023-09-13,11:35:47.000,256,10988535,12885,0,1694604946,13035.561753819995,92.16941862000385,53463.2670324
2023-09-13,11:35:48.000,256,10988562,13005,0,1694604947,13035.54828119999,92.15532035999786,53463.23908392
2023-09-13,11:35:49.000,256,10988542,13245,0,1694604948,13035.373137139999,92.1623694900045,53463.15523848001
2023-09-13,11:35:50.000,256,10988540,12765,0,1694604949,13035.38660975999,92.1482712299985,53463.16921272
2023-09-13,11:35:51.000,256,10988517,12965,0,1694604950,13035.400082379994,92.15532035999786,53463.22510968001
2023-09-13,11:35:52.000,256,10988564,13205,0,1694604951,13035.299037729994,92.12007471000106,53463.211135440004
2023-09-13,11:35:53.000,256,10988550,13445,0,1694604952,13035.238410939994,92.1623694900045,53463.09934152
2023-09-13,11:35:54.000,256,10988548,13165,0,1694604953,13035.096948429993,92.09187819000363,53463.05741880001
2023-09-13,11:35:55.000,256,10988529,12925,0,1694604954,13034.975694849993,92.15532035999786,53462.994534720005
2023-09-13,11:35:56.000,256,10988503,13245,0,1694604955,13034.888122819997,92.16941862000385,53463.01549608001
2023-09-13,11:35:57.000,256,10988514,12925,0,1694604956,13034.834232339992,92.19761514000129,53463.05741880001
2023-09-13,11:35:58.000,256,10988525,12925,0,1694604957,13034.746660309997,92.19761514000129,53463.113315760005
2023-09-13,11:35:59.000,256,10988550,13325,0,1694604958,13034.571516249991,92.19761514000129,53462.98754760001
2023-09-13,11:36:00.000,256,10988543,13165,0,1694604959,13034.382899569995,92.15532035999786,53462.994534720005
2023-09-13,11:36:01.000,256,10988554,13285,0,1694604960,13034.21449182,92.16941862000385,53462.896715040006
2023-09-13,11:36:02.000,256,10988548,13525,0,1694604961,13034.093238239999,92.15532035999786,53462.91767640001
2023-09-13,11:36:03.000,256,10988511,13165,0,1694604962,13033.911357869998,92.12007471000106,53462.84081808001
2023-09-13,11:36:04.000,256,10988503,13045,0,1694604963,13033.716004879992,92.08482906000427,53462.74998552001
2023-09-13,11:36:05.000,256,10988540,13445,0,1694604964,13033.588014989997,92.12712384000042,53462.70107568001
2023-09-13,11:36:06.000,256,10988588,13245,0,1694604965,13033.534124509992,92.10597645000234,53462.71504992
2023-09-13,11:36:07.000,256,10988547,13005,0,1694604966,13033.426343549996,92.10597645000234,53462.68011432001
2023-09-13,11:36:08.000,256,10988573,13325,0,1694604967,13033.284881039996,92.08482906000427,53462.610243120005
2023-09-13,11:36:09.000,256,10988543,13165,0,1694604968,13033.082791739995,92.08482906000427,53462.57530752
2023-09-13,11:36:10.000,256,10988535,13285,0,1694604969,13032.853757199999,92.06368166999891,53462.47050072
2023-09-13,11:36:11.000,256,10988543,13125,0,1694604970,13032.651667899998,92.08482906000427,53462.40062952
2023-09-13,11:36:12.000,256,10988584,13165,0,1694604971,13032.483260150002,92.0495834100002,53462.35171968
2023-09-13,11:36:13.000,256,10988539,13205,0,1694604972,13032.301379780001,92.07073079999827,53462.28184848
2023-09-13,11:36:14.000,256,10988524,13445,0,1694604973,13032.20033513,92.12007471000106,53462.26088712
2023-09-13,11:36:15.000,256,10988532,13285,0,1694604974,13031.984773209995,92.19056601000193,53462.17005456001
2023-09-13,11:36:16.000,256,10988505,12885,0,1694604975,13031.85004700999,92.21171340000001,53462.13511896
2023-09-13,11:36:17.000,256,10988572,13525,0,1694604976,13031.654694019999,92.23286078999809,53462.02332504
2023-09-13,11:36:18.000,256,10988547,13285,0,1694604977,13031.607539849989,92.22581165999873,53462.02332504
2023-09-13,11:36:19.000,256,10988539,13325,0,1694604978,13031.499758889993,92.27515557000152,53461.93249248001
2023-09-13,11:36:20.000,256,10988563,13165,0,1694604979,13031.452604719998,92.35269600000174,53461.88358264001
2023-09-13,11:36:21.000,256,10988571,13325,0,1694604980,13031.405450550003,92.38089251999918,53461.85563416
2023-09-13,11:36:22.000,256,10988543,13125,0,1694604981,13031.439132099993,92.37384338999982,53461.82768568
2023-09-13,11:36:23.000,256,10988556,13165,0,1694604982,13031.358296379993,92.40203991000453,53461.74384024001
2023-09-13,11:36:24.000,256,10988570,13285,0,1694604983,13031.257251729992,92.38794164999854,53461.62505920001
2023-09-13,11:36:25.000,256,10988589,13045,0,1694604984,13031.257251729992,92.3949907799979,53461.68794328
2023-09-13,11:36:26.000,256,10988566,13685,0,1694604985,13031.257251729992,92.3949907799979,53461.604097840005
2023-09-13,11:36:27.000,256,10988538,13285,0,1694604986,13031.223570180002,92.46548207999876,53461.54820088001
2023-09-13,11:36:28.000,256,10988497,13325,0,1694604987,13031.270724349997,92.52892425000027,53461.506278160006
2023-09-13,11:36:29.000,256,10988549,12925,0,1694604988,13031.250515419997,92.63466119999794,53461.40845848001
2023-09-13,11:36:30.000,256,10988509,13285,0,1694604989,13031.277460659992,92.66285772000265,53461.44339408
2023-09-13,11:36:31.000,256,10988552,13125,0,1694604990,13031.270724349997,92.73334902000352,53461.44339408
2023-09-13,11:36:32.000,256,10988568,13565,0,1694604991,13031.210097559997,92.78269292999903,53461.35256152
2023-09-13,11:36:33.000,256,10988504,13245,0,1694604992,13031.109052909997,92.88138075000461,53461.23378048
2023-09-13,11:36:34.000,256,10988552,13245,0,1694604993,13031.021480880001,92.95892118000484,53461.17788352
2023-09-13,11:36:35.000,256,10988517,13285,0,1694604994,13030.98106302,92.98711770000227,53461.198844880004
2023-09-13,11:36:36.000,256,10988549,13285,0,1694604995,13030.954117779991,93.00826509000035,53461.23378048
2023-09-13,11:36:37.000,256,10988506,13125,0,1694604996,13030.88001837,93.03646160999779,53461.22679336
2023-09-13,11:36:38.000,256,10988576,12885,0,1694604997,13030.87328205999,93.09285464999994,53461.11499944
2023-09-13,11:36:39.000,256,10988530,13045,0,1694604998,13030.83960051,93.18449333999888,53461.08006384
2023-09-13,11:36:40.000,256,10988577,13205,0,1694604999,13030.77897372,93.24088638000103,53461.01019264
2023-09-13,11:36:41.000,256,10988512,13285,0,1694605000,13030.826127889995,93.3113776800019,53460.982244160004
2023-09-13,11:36:42.000,256,10988544,13125,0,1694605001,13030.89349098999,93.3748198500034,53460.95429568001
2023-09-13,11:36:43.000,256,10988539,13005,0,1694605002,13030.954117779991,93.41711462999956,53460.96826992
2023-09-13,11:36:44.000,256,10988504,12965,0,1694605003,13030.927172539996,93.52990071000386,53460.84948888
2023-09-13,11:36:45.000,256,10988548,13245,0,1694605004,13031.028217189996,93.60744114000408,53460.884424480006
2023-09-13,11:36:46.000,256,10988542,13325,0,1694605005,13031.156207079992,93.67088330999832,53460.91237296
2023-09-13,11:36:47.000,256,10988551,12925,0,1694605006,13031.237042799992,93.79071852000197,53460.84948888
2023-09-13,11:36:48.000,256,10988566,13245,0,1694605007,13031.371768999998,93.87530808000156,53460.87743736001
2023-09-13,11:36:49.000,256,10988557,13245,0,1694605008,13031.513231509998,93.95989764000115,53460.89839872
2023-09-13,11:36:50.000,256,10988548,13365,0,1694605009,13031.580594609994,94.06563458999881,53460.80057904
2023-09-13,11:36:51.000,256,10988541,13205,0,1694605010,13031.695111879999,94.12202763000096,53460.80756616001
2023-09-13,11:36:52.000,256,10988536,13245,0,1694605011,13031.81636546,94.17137154000375,53460.91936008
2023-09-13,11:36:53.000,256,10988508,13285,0,1694605012,13031.863519629995,94.20661719000054,53460.87743736001
2023-09-13,11:36:54.000,256,10988541,13405,0,1694605013,13031.7759476,94.26301023000269,53460.91936008
2023-09-13,11:36:55.000,256,10988568,12965,0,1694605014,13031.782683909994,94.27005936000205,53460.8914116
2023-09-13,11:36:56.000,256,10988487,13285,0,1694605015,13031.80962914999,94.27710849000141,53460.884424480006
2023-09-13,11:36:57.000,256,10988541,13165,0,1694605016,13031.89046486999,94.33350153000356,53460.95429568001
2023-09-13,11:36:58.000,256,10988549,12925,0,1694605017,13031.97130058999,94.361698050001,53460.9612828
2023-09-13,11:36:59.000,256,10988566,13205,0,1694605018,13032.085817859996,94.39694369999779,53460.933334320005
2023-09-13,11:37:00.000,256,10988504,13125,0,1694605019,13032.085817859996,94.40399283000443,53460.94730856
2023-09-13,11:37:01.000,256,10988535,13365,0,1694605020,13032.11949941,94.48858239000401,53460.9612828
2023-09-13,11:37:02.000,256,10988561,13365,0,1694605021,13032.1801262,94.48153326000465,53461.02416688001
2023-09-13,11:37:03.000,256,10988545,13285,0,1694605022,13032.166653579996,94.45333673999994,53461.04512824001
2023-09-13,11:37:04.000,256,10988549,13005,0,1694605023,13032.11949941,94.40399283000443,53460.98923128
2023-09-13,11:37:05.000,256,10988571,13205,0,1694605024,13032.15991727,94.361698050001,53460.982244160004
2023-09-13,11:37:06.000,256,10988542,13085,0,1694605025,13032.106026789996,94.27710849000141,53460.98923128
2023-09-13,11:37:07.000,256,10988570,13685,0,1694605026,13032.11276309999,94.25596110000333,53460.933334320005
2023-09-13,11:37:08.000,256,10988621,13085,0,1694605027,13032.13970834,94.25596110000333,53461.03814112
2023-09-13,11:37:09.000,256,10988513,13365,0,1694605028,13032.126235719996,94.27005936000205,53460.9612828
2023-09-13,11:37:10.000,256,10988552,13205,0,1694605029,13032.146444649996,94.33350153000356,53461.003205520006
2023-09-13,11:37:11.000,256,10988542,13365,0,1694605030,13032.1801262,94.40399283000443,53460.99621840001
2023-09-13,11:37:12.000,256,10988541,13125,0,1694605031,13032.07234523999,94.45333673999994,53461.031154000004
2023-09-13,11:37:13.000,256,10988509,13285,0,1694605032,13031.93088272999,94.44628761000058,53460.99621840001
2023-09-13,11:37:14.000,256,10988568,13005,0,1694605033,13031.742266049994,94.4251402200025,53460.95429568001
2023-09-13,11:37:15.000,256,10988509,13005,0,1694605034,13031.614276159999,94.39694369999779,53460.89839872
2023-09-13,11:37:16.000,256,10988590,13565,0,1694605035,13031.621012469994,94.34759979000228,53460.92634720001
2023-09-13,11:37:17.000,256,10988543,13125,0,1694605036,13031.587330919989,94.361698050001,53460.91936008
2023-09-13,11:37:18.000,256,10988537,13165,0,1694605037,13031.546913059989,94.39694369999779,53460.94032144
2023-09-13,11:37:19.000,256,10988566,13405,0,1694605038,13031.466077339988,94.43923848000122,53460.863463120004
2023-09-13,11:37:20.000,256,10988523,13205,0,1694605039,13031.338087449993,94.40399283000443,53460.814553280004
2023-09-13,11:37:21.000,256,10988545,13365,0,1694605040,13031.216833869992,94.43923848000122,53460.78660480001
2023-09-13,11:37:22.000,256,10988502,13045,0,1694605041,13031.176416009992,94.40399283000443,53460.72372072
2023-09-13,11:37:23.000,256,10988542,13365,0,1694605042,13031.115789219992,94.38989456999843,53460.716733600006
2023-09-13,11:37:24.000,256,10988563,13405,0,1694605043,13030.947381469996,94.35464892000164,53460.597952560005
2023-09-13,11:37:25.000,256,10988525,13325,0,1694605044,13030.927172539996,94.38284543999907,53460.61891392001
2023-09-13,11:37:26.000,256,10988515,13125,0,1694605045,13030.947381469996,94.37579630999971,53460.597952560005
2023-09-13,11:37:27.000,256,10988559,13125,0,1694605046,13030.906963609996,94.40399283000443,53460.54205560001
2023-09-13,11:37:28.000,256,10988560,13245,0,1694605047,13030.88001837,94.36874718000036,53460.45122304001
2023-09-13,11:37:29.000,256,10988538,13165,0,1694605048,13030.846336819995,94.35464892000164,53460.381351840006
2023-09-13,11:37:30.000,256,10988555,13205,0,1694605049,13030.77897372,94.34055066000292,53460.30449352001
2023-09-13,11:37:31.000,256,10988519,13085,0,1694605050,13030.698138,94.40399283000443,53460.26955792
2023-09-13,11:37:32.000,256,10988512,13205,0,1694605051,13030.71161061999,94.38284543999907,53460.30449352001
2023-09-13,11:37:33.000,256,10988550,13245,0,1694605052,13030.684665379995,94.38989456999843,53460.24859656
2023-09-13,11:37:34.000,256,10988559,13245,0,1694605053,13030.624038589995,94.37579630999971,53460.213660960006
2023-09-13,11:37:35.000,256,10988572,13285,0,1694605054,13030.563411799994,94.40399283000443,53460.18571248001
2023-09-13,11:37:36.000,256,10988515,13005,0,1694605055,13030.516257629999,94.4251402200025,53460.13680264001
2023-09-13,11:37:37.000,256,10988509,13165,0,1694605056,13030.48931238999,94.45333673999994,53460.07391856
2023-09-13,11:37:38.000,256,10988521,13245,0,1694605057,13030.516257629999,94.48153326000465,53460.08090568
2023-09-13,11:37:39.000,256,10988515,13085,0,1694605058,13030.543202869994,94.54497542999889,53459.95513752
2023-09-13,11:37:40.000,256,10988543,13125,0,1694605059,13030.57688442,94.64366325000447,53459.976098880004
2023-09-13,11:37:41.000,256,10988585,13605,0,1694605060,13030.664456449995,94.71415454999806,53459.997060240006
2023-09-13,11:37:42.000,256,10988539,13125,0,1694605061,13030.63751121,94.77759671999956,53460.01103448
2023-09-13,11:37:43.000,256,10988546,13245,0,1694605062,13030.55667549,94.7705475900002,53459.99007312001
2023-09-13,11:37:44.000,256,10988588,13005,0,1694605063,13030.395004049999,94.72825281000405,53459.89924056001
2023-09-13,11:37:45.000,256,10988568,13245,0,1694605064,13030.246805229988,94.72825281000405,53459.8433436
2023-09-13,11:37:46.000,256,10988541,13405,0,1694605065,13030.078397479992,94.66481064000254,53459.878279200006
2023-09-13,11:37:47.000,256,10988531,13365,0,1694605066,13029.916726039992,94.62956498999847,53459.86430496
2023-09-13,11:37:48.000,256,10988539,13165,0,1694605067,13029.755054599991,94.62956498999847,53459.829369360006
2023-09-13,11:37:49.000,256,10988539,13165,0,1694605068,13029.566437919995,94.63661411999783,53459.6686656
2023-09-13,11:37:50.000,256,10988556,13085,0,1694605069,13029.51254743999,94.60136847000103,53459.68263984001
2023-09-13,11:37:51.000,256,10988565,13285,0,1694605070,13029.4182391,94.64366325000447,53459.74552392
2023-09-13,11:37:52.000,256,10988578,13205,0,1694605071,13029.202677179994,94.68595803000062,53459.661678480006
2023-09-13,11:37:53.000,256,10988551,13445,0,1694605072,13028.966906330003,94.73530194000341,53459.50796184
2023-09-13,11:37:54.000,256,10988529,13565,0,1694605073,13028.737871789992,94.74235107000277,53459.45206488
2023-09-13,11:37:55.000,256,10988529,13165,0,1694605074,13028.50210094,94.77759671999956,53459.41014216
2023-09-13,11:37:56.000,256,10988544,13285,0,1694605075,13028.33369318999,94.75644933000149,53459.36123232
2023-09-13,11:37:57.000,256,10988518,13365,0,1694605076,13028.17202174999,94.79169497999828,53459.29834824001
2023-09-13,11:37:58.000,256,10988571,12845,0,1694605077,13028.030559239989,94.77759671999956,53459.256425520005
2023-09-13,11:37:59.000,256,10988495,12925,0,1694605078,13027.882360419993,94.82694063000235,53459.12367024
2023-09-13,11:38:00.000,256,10988563,13285,0,1694605079,13027.734161599998,94.89743193000322,53459.04681192
2023-09-13,11:38:01.000,256,10988541,13125,0,1694605080,13027.693743739997,94.98907062000217,53458.88610816
2023-09-13,11:38:02.000,256,10988545,13245,0,1694605081,13027.626380640002,95.0666110500024,53458.872133920006
2023-09-13,11:38:03.000,256,10988601,12925,0,1694605082,13027.484918130001,95.10185669999919,53458.73239152
2023-09-13,11:38:04.000,256,10988541,13125,0,1694605083,13027.397346099991,95.14415148000262,53458.59963624
2023-09-13,11:38:05.000,256,10988536,13325,0,1694605084,13027.471445509997,95.15120061000198,53458.57867488001
2023-09-13,11:38:06.000,256,10988543,13125,0,1694605085,13027.424291340001,95.15120061000198,53458.45290672
2023-09-13,11:38:07.000,256,10988536,13085,0,1694605086,13027.464709200001,95.17939712999942,53458.43893248001
2023-09-13,11:38:08.000,256,10988554,13605,0,1694605087,13027.471445509997,95.22169191000285,53458.35508704
2023-09-13,11:38:09.000,256,10988579,12845,0,1694605088,13027.484918130001,95.28513408000435,53458.33412568
2023-09-13,11:38:10.000,256,10988561,13125,0,1694605089,13027.532072299997,95.36972364000394,53458.180409040004
2023-09-13,11:38:11.000,256,10988538,13085,0,1694605090,13027.666798500002,95.4120184200001,53458.15944768
2023-09-13,11:38:12.000,256,10988519,13125,0,1694605091,13027.889096729989,95.51775536999776,53458.152460560006
2023-09-13,11:38:13.000,256,10988547,13125,0,1694605092,13028.044031859994,95.5741484099999,53458.131499200004
2023-09-13,11:38:14.000,256,10988505,13245,0,1694605093,13028.15181281999,95.63759058000142,53458.152460560006
2023-09-13,11:38:15.000,256,10988561,13245,0,1694605094,13028.27306639999,95.69398362000356,53458.07560224001
2023-09-13,11:38:16.000,256,10988586,13485,0,1694605095,13028.488628319996,95.74332752999908,53458.12451208001
2023-09-13,11:38:17.000,256,10988535,13365,0,1694605096,13028.596409279991,95.80676970000059,53458.04066664
2023-09-13,11:38:18.000,256,10988528,13245,0,1694605097,13028.771553339997,95.81381882999995,53458.12451208001
2023-09-13,11:38:19.000,256,10988538,13005,0,1694605098,13028.886070610002,95.82791708999866,53458.08957648
2023-09-13,11:38:20.000,256,10988537,13245,0,1694605099,13029.047742049988,95.80676970000059,53458.10355072001
2023-09-13,11:38:21.000,256,10988535,13125,0,1694605100,13029.323930759994,95.83496621999802,53458.21534464
2023-09-13,11:38:22.000,256,10988515,13165,0,1694605101,13029.55970161,95.87726100000145,53458.250280240005
2023-09-13,11:38:23.000,256,10988545,13165,0,1694605102,13029.781999840001,95.92660491000424,53458.25726736
2023-09-13,11:38:24.000,256,10988568,13165,0,1694605103,13030.011034379997,95.9336540400036,53458.29220296001
2023-09-13,11:38:25.000,256,10988543,13125,0,1694605104,13030.233332609998,95.99004707999848,53458.33412568
2023-09-13,11:38:26.000,256,10988515,13205,0,1694605105,13030.462367149994,96.03939099000127,53458.42495824
2023-09-13,11:38:27.000,256,10988573,13165,0,1694605106,13030.69140168999,96.06053837999934,53458.515790800004
2023-09-13,11:38:28.000,256,10988560,13285,0,1694605107,13030.91369991999,96.01824360000319,53458.55771352001
2023-09-13,11:38:29.000,256,10988540,13365,0,1694605108,13031.122525530001,96.04644012000063,53458.683481680004
2023-09-13,11:38:30.000,256,10988579,13205,0,1694605109,13031.351560069998,96.0323418600019,53458.6904688
2023-09-13,11:38:31.000,256,10988529,13165,0,1694605110,13031.519967819993,96.15217706999829,53458.83719832
2023-09-13,11:38:32.000,256,10988538,13445,0,1694605111,13031.701848189994,96.17332446000364,53458.88610816
2023-09-13,11:38:33.000,256,10988569,13165,0,1694605112,13031.87025593999,96.20857011000044,53458.96296648001
2023-09-13,11:38:34.000,256,10988529,13285,0,1694605113,13032.05887262,96.20152098000108,53459.088734640005
2023-09-13,11:38:35.000,256,10988504,13085,0,1694605114,13032.213807749991,96.25791402000323,53459.137644480004
2023-09-13,11:38:36.000,256,10988514,13165,0,1694605115,13032.463051220002,96.32135619000474,53459.27738688001
2023-09-13,11:38:37.000,256,10988540,13285,0,1694605116,13032.665140519988,96.41299488000368,53459.43110352
2023-09-13,11:38:38.000,256,10988527,13085,0,1694605117,13032.806603029989,96.48348618000455,53459.50796184
2023-09-13,11:38:39.000,256,10988550,13325,0,1694605118,13032.921120299994,96.55397747999814,53459.5987944
2023-09-13,11:38:40.000,256,10988602,13325,0,1694605119,13033.03563757,96.61741964999965,53459.64770424
2023-09-13,11:38:41.000,256,10988520,13085,0,1694605120,13033.163627459995,96.63151790999837,53459.8433436
2023-09-13,11:38:42.000,256,10988525,13365,0,1694605121,13033.31856259,96.69496007999987,53459.96212464
2023-09-13,11:38:43.000,256,10988528,12885,0,1694605122,13033.460025100001,96.75840225000138,53460.06693144001
2023-09-13,11:38:44.000,256,10988550,13005,0,1694605123,13033.507179269996,96.81479529000353,53460.094879920005
2023-09-13,11:38:45.000,256,10988530,13325,0,1694605124,13033.648641779997,96.77954963999946,53460.20667384001
2023-09-13,11:38:46.000,256,10988547,13005,0,1694605125,13033.830522149998,96.81479529000353,53460.4372488
2023-09-13,11:38:47.000,256,10988550,13125,0,1694605126,13033.904621559988,96.85709006999969,53460.49314576001
2023-09-13,11:38:48.000,256,10988608,13325,0,1694605127,13033.985457279989,96.90643398000248,53460.597952560005
2023-09-13,11:38:49.000,256,10988529,13205,0,1694605128,13034.059556689994,96.95577788999799,53460.65384952
2023-09-13,11:38:50.000,256,10988584,13525,0,1694605129,13034.12691978999,97.04741658000421,53460.67481088
2023-09-13,11:38:51.000,256,10988548,13165,0,1694605130,13034.34921801999,97.14610440000251,53460.75865632001
2023-09-13,11:38:52.000,256,10988564,13205,0,1694605131,13034.524362079996,97.20954657000402,53460.94032144
2023-09-13,11:38:53.000,256,10988577,13405,0,1694605132,13034.706242449996,97.27298873999825,53461.04512824001
2023-09-13,11:38:54.000,256,10988576,13085,0,1694605133,13034.854441269992,97.28708700000425,53461.08705096
2023-09-13,11:38:55.000,256,10988527,13365,0,1694605134,13034.935276989992,97.30823439000233,53461.12897368
2023-09-13,11:38:56.000,256,10988549,13165,0,1694605135,13035.150838909998,97.34348003999912,53461.28967744001
2023-09-13,11:38:57.000,256,10988577,13365,0,1694605136,13035.218202009994,97.37167656000383,53461.40845848001
2023-09-13,11:38:58.000,256,10988548,13245,0,1694605137,13035.339455589994,97.5126591599983,53461.47134256
2023-09-13,11:38:59.000,256,10988539,13045,0,1694605138,13035.39334607,97.55495394000172,53461.5202524
2023-09-13,11:39:00.000,256,10988526,13285,0,1694605139,13035.38660975999,97.61839611000323,53461.54121376
2023-09-13,11:39:01.000,256,10988526,13165,0,1694605140,13035.480918099995,97.59724871999788,53461.771788720005
2023-09-13,11:39:02.000,256,10988586,13205,0,1694605141,13035.52807226999,97.61134698000387,53461.86262128001
2023-09-13,11:39:03.000,256,10988558,13365,0,1694605142,13035.48765440999,97.61134698000387,53461.904544
2023-09-13,11:39:04.000,256,10988588,13645,0,1694605143,13035.39334607,97.62544524000259,53461.88358264001
2023-09-13,11:39:05.000,256,10988551,13285,0,1694605144,13035.39334607,97.58315045999916,53462.00236368001
2023-09-13,11:39:06.000,256,10988577,13165,0,1694605145,13035.36640082999,97.56200307000108,53462.058260640006
2023-09-13,11:39:07.000,256,10988531,13405,0,1694605146,13035.34619189999,97.5761013299998,53462.07223488
2023-09-13,11:39:08.000,256,10988548,13285,0,1694605147,13035.32598296999,97.59724871999788,53462.10018336001
2023-09-13,11:39:09.000,256,10988504,13205,0,1694605148,13035.245147249989,97.54790481000236,53462.13511896
2023-09-13,11:39:10.000,256,10988555,13445,0,1694605149,13035.231674629998,97.45626612000342,53462.14909320001
2023-09-13,11:39:11.000,256,10988555,12965,0,1694605150,13035.238410939994,97.37167656000383,53462.2539
2023-09-13,11:39:12.000,256,10988578,13365,0,1694605151,13035.204729389989,97.31528352000169,53462.21896440001
2023-09-13,11:39:13.000,256,10988568,13285,0,1694605152,13035.123893669988,97.25184135000018,53462.21197728
2023-09-13,11:39:14.000,256,10988503,13285,0,1694605153,13034.995903779993,97.25184135000018,53462.1141576
2023-09-13,11:39:15.000,256,10988557,13245,0,1694605154,13034.861177580002,97.20249744000466,53462.14909320001
2023-09-13,11:39:16.000,256,10988559,13285,0,1694605155,13034.867913889997,97.16725179000059,53462.204990160004
2023-09-13,11:39:17.000,256,10988533,13085,0,1694605156,13034.840968650002,97.08971136000036,53462.21197728
2023-09-13,11:39:18.000,256,10988541,13405,0,1694605157,13034.840968650002,97.01217093000014,53462.1840288
2023-09-13,11:39:19.000,256,10988543,13405,0,1694605158,13034.787078169997,97.0192200599995,53462.14909320001
2023-09-13,11:39:20.000,256,10988536,13125,0,1694605159,13034.760132930001,96.94167962999927,53462.12114472
2023-09-13,11:39:21.000,256,10988574,13085,0,1694605160,13034.840968650002,96.91348311000183,53462.14909320001
2023-09-13,11:39:22.000,256,10988537,12965,0,1694605161,13034.800550790002,96.85709006999969,53462.12813184001
2023-09-13,11:39:23.000,256,10988524,13365,0,1694605162,13034.814023409992,96.79364789999818,53462.08620912
2023-09-13,11:39:24.000,256,10988522,13205,0,1694605163,13034.773605549992,96.7725005100001,53462.05127352001
2023-09-13,11:39:25.000,256,10988523,13285,0,1694605164,13034.908331749997,96.72315660000459,53462.02332504
2023-09-13,11:39:26.000,256,10988582,13205,0,1694605165,13034.968958539997,96.70200920999923,53462.09319624
2023-09-13,11:39:27.000,256,10988514,13565,0,1694605166,13035.110421049998,96.68086182000116,53462.07223488
2023-09-13,11:39:28.000,256,10988584,13285,0,1694605167,13035.144102599988,96.6738126900018,53462.06524776
2023-09-13,11:39:29.000,256,10988556,13405,0,1694605168,13035.150838909998,96.66676356000244,53461.93249248001
2023-09-13,11:39:30.000,256,10988557,13005,0,1694605169,13035.083475809988,96.64561617000436,53461.988389440005
2023-09-13,11:39:31.000,256,10988604,13405,0,1694605170,13035.043057950003,96.66676356000244,53461.91153112001
2023-09-13,11:39:32.000,256,10988567,13125,0,1694605171,13034.968958539997,96.624468779999,53462.00236368001
2023-09-13,11:39:33.000,256,10988562,13285,0,1694605172,13034.901595440002,96.58922313000221,53461.96742808
2023-09-13,11:39:34.000,256,10988530,13205,0,1694605173,13034.834232339992,96.66676356000244,53461.939479600005
2023-09-13,11:39:35.000,256,10988578,13325,0,1694605174,13034.766869239997,96.73020573000395,53461.89755688
2023-09-13,11:39:36.000,256,10988520,13165,0,1694605175,13034.686033519996,96.81479529000353,53461.904544
2023-09-13,11:39:37.000,256,10988561,13165,0,1694605176,13034.591725179991,96.85004094000033,53461.89755688
2023-09-13,11:39:38.000,256,10988577,13125,0,1694605177,13034.443526359995,96.8711883299984,53461.890569760006
2023-09-13,11:39:39.000,256,10988531,13285,0,1694605178,13034.25490968,96.94872875999863,53461.79275008001
2023-09-13,11:39:40.000,256,10988557,13165,0,1694605179,13034.066292999989,97.06151484000293,53461.80672432
2023-09-13,11:39:41.000,256,10988537,13125,0,1694605180,13033.971984659998,97.07561310000165,53461.73685312
2023-09-13,11:39:42.000,256,10988531,13525,0,1694605181,13033.817049529993,97.082662230001,53461.729866
2023-09-13,11:39:43.000,256,10988523,13205,0,1694605182,13033.709268569997,97.08971136000036,53461.68794328
2023-09-13,11:39:44.000,256,10988500,13085,0,1694605183,13033.547597129997,97.02626918999886,53461.555188000006
2023-09-13,11:39:45.000,256,10988552,13245,0,1694605184,13033.574542369992,96.99807267000142,53461.49230392
2023-09-13,11:39:46.000,256,10988523,13485,0,1694605185,13033.547597129997,96.96282702000462,53461.49230392
2023-09-13,11:39:47.000,256,10988531,13125,0,1694605186,13033.507179269996,96.96282702000462,53461.46435544
2023-09-13,11:39:48.000,256,10988543,13445,0,1694605187,13033.466761409996,96.9205322400012,53461.366535760004
2023-09-13,11:39:49.000,256,10988567,13205,0,1694605188,13033.466761409996,96.9205322400012,53461.35954864001
2023-09-13,11:39:50.000,256,10988572,13365,0,1694605189,13033.466761409996,96.83594268000161,53461.2757032
2023-09-13,11:39:51.000,256,10988538,13405,0,1694605190,13033.453288789991,96.82889355000225,53461.28967744001
2023-09-13,11:39:52.000,256,10988545,12925,0,1694605191,13033.473497719991,96.77954963999946,53461.22679336
2023-09-13,11:39:53.000,256,10988550,13285,0,1694605192,13033.493706649992,96.71610746999795,53461.1359608
2023-09-13,11:39:54.000,256,10988543,12965,0,1694605193,13033.567806059997,96.70200920999923,53461.15692216
2023-09-13,11:39:55.000,256,10988523,13085,0,1694605194,13033.567806059997,96.7725005100001,53461.02416688001
2023-09-13,11:39:56.000,256,10988518,13245,0,1694605195,13033.641905470002,96.80774616000417,53460.9612828
2023-09-13,11:39:57.000,256,10988556,13405,0,1694605196,13033.736213809992,96.81479529000353,53461.03814112
2023-09-13,11:39:58.000,256,10988576,13565,0,1694605197,13033.776631669993,96.82889355000225,53461.07307672001
2023-09-13,11:39:59.000,256,10988538,13205,0,1694605198,13033.796840599993,96.84299181000097,53461.052115360006
2023-09-13,11:40:00.000,256,10988570,13045,0,1694605199,13033.736213809992,96.90643398000248,53460.933334320005
2023-09-13,11:40:01.000,256,10988498,13245,0,1694605200,13033.817049529993,96.93463049999991,53461.003205520006
2023-09-13,11:40:02.000,256,10988559,12925,0,1694605201,13033.803576910002,96.90643398000248,53461.01019264
2023-09-13,11:40:03.000,256,10988571,13125,0,1694605202,13033.783367980002,96.89938485000312,53460.97525704001
2023-09-13,11:40:04.000,256,10988521,12925,0,1694605203,13033.722741190002,96.89233572000376,53460.96826992
2023-09-13,11:40:05.000,256,10988586,12925,0,1694605204,13033.695795949992,96.84299181000097,53460.933334320005
2023-09-13,11:40:06.000,256,10988547,13245,0,1694605205,13033.736213809992,96.82184442000289,53460.95429568001
2023-09-13,11:40:07.000,256,10988567,13325,0,1694605206,13033.817049529993,96.85709006999969,53461.003205520006
2023-09-13,11:40:08.000,256,10988563,13365,0,1694605207,13033.864203699988,96.83594268000161,53460.99621840001
2023-09-13,11:40:09.000,256,10988532,13285,0,1694605208,13033.931566799998,96.8711883299984,53460.94730856
2023-09-13,11:40:10.000,256,10988544,13085,0,1694605209,13033.978720969993,96.83594268000161,53460.884424480006
2023-09-13,11:40:11.000,256,10988572,13165,0,1694605210,13034.10671085999,96.89938485000312,53460.835514640006
2023-09-13,11:40:12.000,256,10988581,13245,0,1694605211,13034.23470075,96.8852865900044,53460.97525704001
2023-09-13,11:40:13.000,256,10988545,13325,0,1694605212,13034.40984480999,96.8852865900044,53460.99621840001
2023-09-13,11:40:14.000,256,10988545,13005,0,1694605213,13034.51088945999,96.8711883299984,53460.982244160004
2023-09-13,11:40:15.000,256,10988548,13485,0,1694605214,13034.645615659996,96.8852865900044,53460.99621840001
2023-09-13,11:40:16.000,256,10988530,13285,0,1694605215,13034.807287099997,96.89233572000376,53460.99621840001
2023-09-13,11:40:17.000,256,10988561,13205,0,1694605216,13034.968958539997,96.94167962999927,53461.031154000004
2023-09-13,11:40:18.000,256,10988570,12965,0,1694605217,13035.137366289993,96.92758137000055,53461.07307672001
2023-09-13,11:40:19.000,256,10988499,13205,0,1694605218,13035.238410939994,96.96282702000462,53461.09403808001
2023-09-13,11:40:20.000,256,10988545,13285,0,1694605219,13035.420291309994,96.94872875999863,53461.12897368
2023-09-13,11:40:21.000,256,10988549,13525,0,1694605220,13035.66953477999,96.96282702000462,53461.25474184
2023-09-13,11:40:22.000,256,10988562,13085,0,1694605221,13035.871624079991,96.95577788999799,53461.28269032
2023-09-13,11:40:23.000,256,10988539,13365,0,1694605222,13035.992877659992,96.99102354000206,53461.30365168
2023-09-13,11:40:24.000,256,10988571,13565,0,1694605223,13035.959196110001,96.94167962999927,53461.317625920005
2023-09-13,11:40:25.000,256,10988538,13365,0,1694605224,13035.999613970002,96.95577788999799,53461.3455744
2023-09-13,11:40:26.000,256,10988534,12885,0,1694605225,13036.073713379992,96.95577788999799,53461.42941984001
2023-09-13,11:40:27.000,256,10988550,13085,0,1694605226,13036.141076480002,96.99102354000206,53461.4154456
2023-09-13,11:40:28.000,256,10988537,13285,0,1694605227,13036.269066369998,96.94872875999863,53461.54121376
2023-09-13,11:40:29.000,256,10988520,13005,0,1694605228,13036.322956849988,96.94167962999927,53461.46435544
2023-09-13,11:40:30.000,256,10988556,13485,0,1694605229,13036.424001499989,96.96987615000398,53461.49230392
2023-09-13,11:40:31.000,256,10988519,13525,0,1694605230,13036.558727699994,96.9839744100027,53461.56217512
2023-09-13,11:40:32.000,256,10988544,13285,0,1694605231,13036.639563419994,96.94872875999863,53461.5901236
2023-09-13,11:40:33.000,256,10988546,13285,0,1694605232,13036.70692651999,96.97692528000334,53461.63903344
2023-09-13,11:40:34.000,256,10988576,13285,0,1694605233,13036.740608069995,96.92758137000055,53461.57614936001
2023-09-13,11:40:35.000,256,10988574,13285,0,1694605234,13036.83491641,96.91348311000183,53461.653007680005
2023-09-13,11:40:36.000,256,10988548,13445,0,1694605235,13036.94943367999,96.84299181000097,53461.729866
2023-09-13,11:40:37.000,256,10988493,13285,0,1694605236,13037.003324159996,96.82184442000289,53461.76480160001
2023-09-13,11:40:38.000,256,10988560,13525,0,1694605237,13037.063950949996,96.73020573000395,53461.76480160001
2023-09-13,11:40:39.000,256,10988535,13205,0,1694605238,13037.070687259991,96.69496007999987,53461.841659920006
2023-09-13,11:40:40.000,256,10988536,13205,0,1694605239,13037.097632500001,96.63856703999772,53461.82768568
2023-09-13,11:40:41.000,256,10988523,13405,0,1694605240,13037.205413459997,96.64561617000436,53461.7997372
2023-09-13,11:40:42.000,256,10988539,13085,0,1694605241,13037.292985489992,96.66676356000244,53461.84864704
2023-09-13,11:40:43.000,256,10988550,13285,0,1694605242,13037.414239069993,96.6738126900018,53461.904544
2023-09-13,11:40:44.000,256,10988537,13285,0,1694605243,13037.495074789993,96.65266530000372,53461.82768568
2023-09-13,11:40:45.000,256,10988596,13205,0,1694605244,13037.636537299994,96.68791095000051,53461.87659552
2023-09-13,11:40:46.000,256,10988542,13165,0,1694605245,13037.777999809994,96.66676356000244,53462.01633792
2023-09-13,11:40:47.000,256,10988560,13245,0,1694605246,13037.83189029,96.68791095000051,53462.009350800006
2023-09-13,11:40:48.000,256,10988555,13285,0,1694605247,13037.90598969999,96.61741964999965,53462.07223488
2023-09-13,11:40:49.000,256,10988605,13325,0,1694605248,13037.88578076999,96.63856703999772,53462.058260640006
2023-09-13,11:40:50.000,256,10988530,13405,0,1694605249,13037.879044459994,96.59627226000157,53462.02332504
2023-09-13,11:40:51.000,256,10988530,13285,0,1694605250,13037.86557183999,96.53987921999942,53462.06524776
2023-09-13,11:40:52.000,256,10988544,12685,0,1694605251,13037.89251708,96.45528965999983,53462.14210608
2023-09-13,11:40:53.000,256,10988542,13165,0,1694605252,13037.858835529994,96.37070010000025,53462.21896440001
2023-09-13,11:40:54.000,256,10988515,13285,0,1694605253,13037.80494504999,96.24381576000451,53462.17005456001
2023-09-13,11:40:55.000,256,10988537,13045,0,1694605254,13037.697164089994,96.14512793999893,53462.17005456001
2023-09-13,11:40:56.000,256,10988503,13125,0,1694605255,13037.690427779999,96.0675875099987,53462.1141576
2023-09-13,11:40:57.000,256,10988558,13165,0,1694605256,13037.777999809994,95.99709620999784,53462.204990160004
2023-09-13,11:40:58.000,256,10988538,13085,0,1694605257,13037.83189029,95.91250664999825,53462.225951520006
2023-09-13,11:40:59.000,256,10988558,13165,0,1694605258,13037.757790879994,95.90545751999889,53462.1840288
2023-09-13,11:41:00.000,256,10988554,13125,0,1694605259,13037.798208739994,95.87726100000145,53462.12813184001
2023-09-13,11:41:01.000,256,10988558,13165,0,1694605260,13037.98682541999,95.82791708999866,53462.2539
2023-09-13,11:41:02.000,256,10988574,13565,0,1694605261,13038.13502424,95.72922927000036,53462.26787424001
2023-09-13,11:41:03.000,256,10988559,13085,0,1694605262,13038.269750439991,95.66578709999885,53462.23992576
2023-09-13,11:41:04.000,256,10988530,13565,0,1694605263,13038.424685569997,95.59529579999798,53462.274861360005
2023-09-13,11:41:05.000,256,10988574,13085,0,1694605264,13038.646983799998,95.5248045000044,53462.2888356
2023-09-13,11:41:06.000,256,10988566,13205,0,1694605265,13038.835600479993,95.5107062399984,53462.393642400006
2023-09-13,11:41:07.000,256,10988544,12885,0,1694605266,13038.990535609999,95.44021494000481,53462.393642400006
2023-09-13,11:41:08.000,256,10988523,12885,0,1694605267,13039.10505287999,95.43316580999817,53462.48447496001
2023-09-13,11:41:09.000,256,10988512,13165,0,1694605268,13039.15220705,95.42611667999881,53462.491462080005
2023-09-13,11:41:10.000,256,10988536,13285,0,1694605269,13039.28693324999,95.3767727700033,53462.63120448001
2023-09-13,11:41:11.000,256,10988541,13245,0,1694605270,13039.40818682999,95.36972364000394,53462.72203704001
2023-09-13,11:41:12.000,256,10988573,13005,0,1694605271,13039.489022549991,95.36267451000458,53462.72203704001
2023-09-13,11:41:13.000,256,10988501,13165,0,1694605272,13039.549649339991,95.34152711999923,53462.74998552001
2023-09-13,11:41:14.000,256,10988522,13565,0,1694605273,13039.536176720001,95.31333060000179,53462.74998552001
2023-09-13,11:41:15.000,256,10988531,13245,0,1694605274,13039.596803510001,95.2287410400022,53462.79190824
2023-09-13,11:41:16.000,256,10988569,13165,0,1694605275,13039.664166609997,95.18644625999877,53462.896715040006
2023-09-13,11:41:17.000,256,10988579,13005,0,1694605276,13039.771947569992,95.18644625999877,53463.02947032
2023-09-13,11:41:18.000,256,10988519,13245,0,1694605277,13039.872992219993,95.08070931000111,53463.05741880001
2023-09-13,11:41:19.000,256,10988569,13205,0,1694605278,13039.879728530002,95.02431626999896,53463.08536728001
2023-09-13,11:41:20.000,256,10988576,13405,0,1694605279,13039.967300559998,94.96087410000473,53463.10632864001
2023-09-13,11:41:21.000,256,10988528,13005,0,1694605280,13040.075081519994,94.89743193000322,53463.19017408
2023-09-13,11:41:22.000,256,10988528,13165,0,1694605281,13040.189598789999,94.91153019000194,53463.25305816001
2023-09-13,11:41:23.000,256,10988573,13245,0,1694605282,13040.25022558,94.89038280000386,53463.32292936001
2023-09-13,11:41:24.000,256,10988563,12965,0,1694605283,13040.32432498999,94.87628453999787,53463.30196800001
2023-09-13,11:41:25.000,256,10988576,13285,0,1694605284,13040.45231488,94.83398976000171,53463.37183920001
2023-09-13,11:41:26.000,256,10988522,13605,0,1694605285,13040.55335953,94.7705475900002,53463.36485208
2023-09-13,11:41:27.000,256,10988550,13205,0,1694605286,13040.63419525,94.7705475900002,53463.51856872001
2023-09-13,11:41:28.000,256,10988559,13445,0,1694605287,13040.721767279996,94.74235107000277,53463.57446568
2023-09-13,11:41:29.000,256,10988542,13485,0,1694605288,13040.681349419996,94.70005628999934,53463.59542704
2023-09-13,11:41:30.000,256,10988532,13045,0,1694605289,13040.688085729991,94.72120368000469,53463.567478560006
2023-09-13,11:41:31.000,256,10988561,13045,0,1694605290,13040.755448830001,94.7071054199987,53463.64433688
2023-09-13,11:41:32.000,256,10988558,13245,0,1694605291,13040.721767279996,94.67890890000126,53463.64433688
2023-09-13,11:41:33.000,256,10988552,13365,0,1694605292,13040.708294659991,94.66481064000254,53463.76311792
2023-09-13,11:41:34.000,256,10988587,13005,0,1694605293,13040.640931559996,94.62956498999847,53463.79805352
2023-09-13,11:41:35.000,256,10988567,13325,0,1694605294,13040.51294167,94.61546672999975,53463.79805352
2023-09-13,11:41:36.000,256,10988523,13245,0,1694605295,13040.459051189995,94.65776151000318,53463.91683456
2023-09-13,11:41:37.000,256,10988551,13085,0,1694605296,13040.337797609995,94.71415454999806,53463.86792472
2023-09-13,11:41:38.000,256,10988525,12925,0,1694605297,13040.196335099994,94.72825281000405,53463.902860320006
2023-09-13,11:41:39.000,256,10988569,13205,0,1694605298,13040.000982109988,94.62956498999847,53463.82600200001
2023-09-13,11:41:40.000,256,10988543,13165,0,1694605299,13039.879728530002,94.58727021000232,53463.832989120005
2023-09-13,11:41:41.000,256,10988499,13285,0,1694605300,13039.893201149993,94.48858239000401,53463.84696336001
2023-09-13,11:41:42.000,256,10988532,13085,0,1694605301,13039.832574359993,94.48153326000465,53463.81901488
2023-09-13,11:41:43.000,256,10988528,12965,0,1694605302,13039.825838049997,94.46743499999866,53463.85395048001
2023-09-13,11:41:44.000,256,10988546,13085,0,1694605303,13039.657430300002,94.43923848000122,53463.735169440006
2023-09-13,11:41:45.000,256,10988547,13205,0,1694605304,13039.670902919992,94.43923848000122,53463.77010504
2023-09-13,11:41:46.000,256,10988558,13445,0,1694605305,13039.556385650001,94.41104196000379,53463.69324672
2023-09-13,11:41:47.000,256,10988544,13085,0,1694605306,13039.47554993,94.37579630999971,53463.651324
2023-09-13,11:41:48.000,256,10988557,13045,0,1694605307,13039.361032659996,94.38989456999843,53463.68625960001
2023-09-13,11:41:49.000,256,10988550,13405,0,1694605308,13039.24651538999,94.361698050001,53463.57446568
2023-09-13,11:41:50.000,256,10988546,13205,0,1694605309,13039.23304277,94.33350153000356,53463.53254296
2023-09-13,11:41:51.000,256,10988514,13245,0,1694605310,13039.21283384,94.23481370999798,53463.46965888001
2023-09-13,11:41:52.000,256,10988495,13165,0,1694605311,13039.239779079995,94.16432241000439,53463.48363312
2023-09-13,11:41:53.000,256,10988539,13245,0,1694605312,13039.24651538999,94.09383111000352,53463.42773616
2023-09-13,11:41:54.000,256,10988591,13085,0,1694605313,13039.199361219995,94.03038894000201,53463.34389072001
2023-09-13,11:41:55.000,256,10988552,13005,0,1694605314,13039.07137133,93.98104502999922,53463.23908392
2023-09-13,11:41:56.000,256,10988561,13365,0,1694605315,13039.00400822999,93.903504599999,53463.21812256
2023-09-13,11:41:57.000,256,10988567,13365,0,1694605316,13038.956854059994,93.7554728699979,53463.19017408
2023-09-13,11:41:58.000,256,10988544,13365,0,1694605317,13038.822127859989,93.64973592000024,53463.16921272
2023-09-13,11:41:59.000,256,10988565,13125,0,1694605318,13038.741292139988,93.5580972300013,53463.043444560004
2023-09-13,11:42:00.000,256,10988531,13485,0,1694605319,13038.613302249993,93.47350767000171,53462.952612
2023-09-13,11:42:01.000,256,10988545,13365,0,1694605320,13038.620038560002,93.4100655000002,53462.8827408
2023-09-13,11:42:02.000,256,10988567,13285,0,1694605321,13038.606565939997,93.36777072000405,53462.826843840005
2023-09-13,11:42:03.000,256,10988540,13205,0,1694605322,13038.518993910002,93.33957419999933,53462.76395976
2023-09-13,11:42:04.000,256,10988571,13325,0,1694605323,13038.438158190002,93.31842681000126,53462.64517872
2023-09-13,11:42:05.000,256,10988537,13205,0,1694605324,13038.417949260001,93.24088638000103,53462.59626888
2023-09-13,11:42:06.000,256,10988551,13245,0,1694605325,13038.323640919996,93.15629682000144,53462.54735904
2023-09-13,11:42:07.000,256,10988545,13045,0,1694605326,13038.21585996,93.12810030000401,53462.37966816
2023-09-13,11:42:08.000,256,10988543,13205,0,1694605327,13038.249541509991,93.02236334999907,53462.50543632001
2023-09-13,11:42:09.000,256,10988540,13005,0,1694605328,13038.141760549996,92.9518720499982,53462.38665528001
2023-09-13,11:42:10.000,256,10988556,13125,0,1694605329,13038.05418852,92.90957727000205,53462.274861360005
2023-09-13,11:42:11.000,256,10988504,13245,0,1694605330,13037.95314387,92.90252814000269,53462.17005456001
2023-09-13,11:42:12.000,256,10988592,13285,0,1694605331,13037.86557183999,92.81088945000374,53462.17005456001
2023-09-13,11:42:13.000,256,10988510,13125,0,1694605332,13037.818417669994,92.72629989000416,53462.12813184001
2023-09-13,11:42:14.000,256,10988562,13445,0,1694605333,13037.697164089994,92.66285772000265,53462.03031216001
2023-09-13,11:42:15.000,256,10988603,13445,0,1694605334,13037.643273609989,92.62761206999858,53461.95345384
2023-09-13,11:42:16.000,256,10988603,13365,0,1694605335,13037.703900399989,92.59236642000178,53461.89755688
2023-09-13,11:42:17.000,256,10988523,13445,0,1694605336,13037.697164089994,92.59236642000178,53461.820698560005
2023-09-13,11:42:18.000,256,10988542,13165,0,1694605337,13037.650009919998,92.55007163999835,53461.722878880006
2023-09-13,11:42:19.000,256,10988549,13605,0,1694605338,13037.582646819988,92.49367860000348,53461.61108496
2023-09-13,11:42:20.000,256,10988539,12925,0,1694605339,13037.589383129998,92.43728556000133,53461.56217512
2023-09-13,11:42:21.000,256,10988608,13245,0,1694605340,13037.744318259989,92.38794164999854,53461.63204632
2023-09-13,11:42:22.000,256,10988550,13125,0,1694605341,13037.85209922,92.34564687000238,53461.57614936001
2023-09-13,11:42:23.000,256,10988532,13485,0,1694605342,13037.879044459994,92.2963029599996,53461.54121376
2023-09-13,11:42:24.000,256,10988594,13365,0,1694605343,13037.858835529994,92.28220470000088,53461.42243272
2023-09-13,11:42:25.000,256,10988548,13325,0,1694605344,13037.85209922,92.34564687000238,53461.42941984001
2023-09-13,11:42:26.000,256,10988539,13125,0,1694605345,13037.78473611999,92.34564687000238,53461.38051000001
2023-09-13,11:42:27.000,256,10988576,13285,0,1694605346,13037.616328369993,92.2963029599996,53461.338587280006
2023-09-13,11:42:28.000,256,10988566,13165,0,1694605347,13037.548965269998,92.28220470000088,53461.28967744001
2023-09-13,11:42:29.000,256,10988523,13125,0,1694605348,13037.461393240003,92.31040121999831,53461.26172896001
2023-09-13,11:42:30.000,256,10988523,13165,0,1694605349,13037.447920619998,92.31040121999831,53461.219806240006
2023-09-13,11:42:31.000,256,10988542,13245,0,1694605350,13037.420975380002,92.31040121999831,53461.219806240006
2023-09-13,11:42:32.000,256,10988548,13165,0,1694605351,13037.360348590002,92.30335208999895,53461.18487064
2023-09-13,11:42:33.000,256,10988580,13045,0,1694605352,13037.279512870002,92.3244994800043,53461.04512824001
2023-09-13,11:42:34.000,256,10988547,13125,0,1694605353,13037.117841430001,92.3244994800043,53460.99621840001
2023-09-13,11:42:35.000,256,10988488,13325,0,1694605354,13037.03700571,92.31040121999831,53460.92634720001
2023-09-13,11:42:36.000,256,10988519,13245,0,1694605355,13037.050478329991,92.23286078999809,53460.9612828
2023-09-13,11:42:37.000,256,10988528,12965,0,1694605356,13037.124577739996,92.16941862000385,53460.91936008
2023-09-13,11:42:38.000,256,10988521,13445,0,1694605357,13037.198677150001,92.06368166999891,53460.91936008
2023-09-13,11:42:39.000,256,10988506,13245,0,1694605358,13037.218886080002,91.93679733000317,53460.814553280004
2023-09-13,11:42:40.000,256,10988545,13325,0,1694605359,13037.279512870002,91.8663060300023,53460.765643440005
2023-09-13,11:42:41.000,256,10988564,13285,0,1694605360,13037.380557520002,91.76056908000464,53460.70974648001
2023-09-13,11:42:42.000,256,10988540,13445,0,1694605361,13037.468129549998,91.72532343000057,53460.74468208
2023-09-13,11:42:43.000,256,10988527,13605,0,1694605362,13037.528756339998,91.66893038999842,53460.716733600006
2023-09-13,11:42:44.000,256,10988559,12965,0,1694605363,13037.461393240003,91.54204605000268,53460.62590104
2023-09-13,11:42:45.000,256,10988536,13005,0,1694605364,13037.508547409998,91.46450562000246,53460.61891392001
2023-09-13,11:42:46.000,256,10988563,13365,0,1694605365,13037.636537299994,91.37286693000351,53460.70275936
2023-09-13,11:42:47.000,256,10988555,13565,0,1694605366,13037.737581949994,91.35171953999816,53460.70275936
2023-09-13,11:42:48.000,256,10988591,13165,0,1694605367,13037.811681359999,91.31647389000136,53460.695772240004
2023-09-13,11:42:49.000,256,10988551,13245,0,1694605368,13037.80494504999,91.2459825900005,53460.646862400004
2023-09-13,11:42:50.000,256,10988569,13005,0,1694605369,13037.791472429999,91.2107369400037,53460.60493968
2023-09-13,11:42:51.000,256,10988548,13125,0,1694605370,13037.879044459994,91.13319651000347,53460.66083664001
2023-09-13,11:42:52.000,256,10988539,13325,0,1694605371,13037.92619862999,91.04155782000453,53460.646862400004
2023-09-13,11:42:53.000,256,10988569,13125,0,1694605372,13037.980089109995,90.97106652000366,53460.73070784
2023-09-13,11:42:54.000,256,10988532,13005,0,1694605373,13037.9733528,90.85123131,53460.70275936
2023-09-13,11:42:55.000,256,10988523,13085,0,1694605374,13038.03397959,90.77369087999978,53460.667823760006
2023-09-13,11:42:56.000,256,10988548,13085,0,1694605375,13038.07439745,90.70319957999891,53460.7516692
2023-09-13,11:42:57.000,256,10988545,13165,0,1694605376,13038.08787006999,90.61861001999932,53460.75865632001
2023-09-13,11:42:58.000,256,10988537,13365,0,1694605377,13038.12828792999,90.49172568000358,53460.765643440005
2023-09-13,11:42:59.000,256,10988570,13205,0,1694605378,13038.12828792999,90.42123438000272,53460.67481088
2023-09-13,11:43:00.000,256,10988522,13245,0,1694605379,13038.19565103,90.30844829999842,53460.68878512001
2023-09-13,11:43:01.000,256,10988540,13285,0,1694605380,13038.310168299991,90.1956622200014,53460.78660480001
2023-09-13,11:43:02.000,256,10988575,13205,0,1694605381,13038.471839739992,90.06877787999838,53460.77263056
2023-09-13,11:43:03.000,256,10988562,13285,0,1694605382,13038.505521289997,90.04058136000094,53460.78660480001
2023-09-13,11:43:04.000,256,10988569,13445,0,1694605383,13038.532466529992,89.96304093000072,53460.75865632001
2023-09-13,11:43:05.000,256,10988590,13405,0,1694605384,13038.633511179993,89.92074615000456,53460.75865632001
2023-09-13,11:43:06.000,256,10988533,13285,0,1694605385,13038.700874280003,89.88550050000049,53460.835514640006
2023-09-13,11:43:07.000,256,10988531,12925,0,1694605386,13038.768237379998,89.89959875999921,53460.91936008
2023-09-13,11:43:08.000,256,10988552,12925,0,1694605387,13038.815391549993,89.89959875999921,53460.90538584001
2023-09-13,11:43:09.000,256,10988546,13005,0,1694605388,13038.801918929988,89.89959875999921,53460.8914116
2023-09-13,11:43:10.000,256,10988539,12965,0,1694605389,13038.835600479993,89.82205832999898,53460.89839872
2023-09-13,11:43:11.000,256,10988502,13285,0,1694605390,13038.882754649989,89.80796007000026,53461.03814112
2023-09-13,11:43:12.000,256,10988553,13085,0,1694605391,13038.916436199994,89.72337051000068,53461.02416688001
2023-09-13,11:43:13.000,256,10988515,13405,0,1694605392,13038.882754649989,89.7022231200026,53461.052115360006
2023-09-13,11:43:14.000,256,10988562,13125,0,1694605393,13038.882754649989,89.69517399000324,53461.03814112
2023-09-13,11:43:15.000,256,10988535,13045,0,1694605394,13038.869282029998,89.72337051000068,53461.0660896
2023-09-13,11:43:16.000,256,10988519,13205,0,1694605395,13038.902963579989,89.69517399000324,53461.14294792001
2023-09-13,11:43:17.000,256,10988542,13285,0,1694605396,13038.889490959999,89.69517399000324,53461.16390928001
2023-09-13,11:43:18.000,256,10988547,13285,0,1694605397,13038.849073099998,89.63878095000109,53461.19185776001
2023-09-13,11:43:19.000,256,10988521,13285,0,1694605398,13038.707610589998,89.57533877999958,53461.198844880004
2023-09-13,11:43:20.000,256,10988546,13605,0,1694605399,13038.572884389992,89.46255270000256,53461.16390928001
2023-09-13,11:43:21.000,256,10988560,13085,0,1694605400,13038.478576050002,89.33566835999954,53461.24076760001
2023-09-13,11:43:22.000,256,10988543,13285,0,1694605401,13038.431421879992,89.22993141000188,53461.23378048
2023-09-13,11:43:23.000,256,10988513,13125,0,1694605402,13038.444894499997,89.1453418500023,53461.28967744001
2023-09-13,11:43:24.000,256,10988514,13205,0,1694605403,13038.417949260001,89.032555769998,53461.28269032
2023-09-13,11:43:25.000,256,10988533,13125,0,1694605404,13038.397740330001,88.97616273000313,53461.25474184
2023-09-13,11:43:26.000,256,10988526,13125,0,1694605405,13038.438158190002,88.8986223000029,53461.28269032
2023-09-13,11:43:27.000,256,10988573,13125,0,1694605406,13038.518993910002,88.87747491000482,53461.338587280006
2023-09-13,11:43:28.000,256,10988580,12965,0,1694605407,13038.498784980002,88.81403274000331,53461.35256152
2023-09-13,11:43:29.000,256,10988587,13605,0,1694605408,13038.404476639997,88.7505905700018,53461.38051000001
2023-09-13,11:43:30.000,256,10988563,13245,0,1694605409,13038.350586159992,88.61665709999943,53461.32461304
2023-09-13,11:43:31.000,256,10988536,13605,0,1694605410,13038.343849849996,88.55321492999792,53461.338587280006
2023-09-13,11:43:32.000,256,10988511,13485,0,1694605411,13038.377531400001,88.4756744999977,53461.4503812
2023-09-13,11:43:33.000,256,10988553,13285,0,1694605412,13038.391004019992,88.36288842000067,53461.46435544
2023-09-13,11:43:34.000,256,10988583,13285,0,1694605413,13038.411212949992,88.2923971199998,53461.4154456
2023-09-13,11:43:35.000,256,10988548,13245,0,1694605414,13038.478576050002,88.2289549499983,53461.47134256
2023-09-13,11:43:36.000,256,10988582,13045,0,1694605415,13038.586357009997,88.13731625999935,53461.534226640004
2023-09-13,11:43:37.000,256,10988607,13285,0,1694605416,13038.545939149997,88.02453018000233,53461.485316800005
2023-09-13,11:43:38.000,256,10988553,13365,0,1694605417,13038.525730219997,87.91174409999803,53461.485316800005
2023-09-13,11:43:39.000,256,10988548,13045,0,1694605418,13038.438158190002,87.77781063000293,53461.436406960005
2023-09-13,11:43:40.000,256,10988552,13245,0,1694605419,13038.404476639997,87.70731933000206,53461.49230392
2023-09-13,11:43:41.000,256,10988487,13085,0,1694605420,13038.424685569997,87.56633673000033,53461.555188000006
2023-09-13,11:43:42.000,256,10988550,13205,0,1694605421,13038.424685569997,87.48174717000074,53461.56916224
2023-09-13,11:43:43.000,256,10988581,12965,0,1694605422,13038.391004019992,87.35486282999773,53461.555188000006
2023-09-13,11:43:44.000,256,10988539,12885,0,1694605423,13038.350586159992,87.23502762000135,53461.47832968001
2023-09-13,11:43:45.000,256,10988605,13285,0,1694605424,13038.330377229991,87.16453632000048,53461.52723952001
2023-09-13,11:43:46.000,256,10988543,13085,0,1694605425,13038.289959369991,87.0447011100041,53461.485316800005
2023-09-13,11:43:47.000,256,10988603,13125,0,1694605426,13038.202387339996,86.88962025000365,53461.506278160006
2023-09-13,11:43:48.000,256,10988515,12925,0,1694605427,13038.10807899999,86.80503069000406,53461.49230392
2023-09-13,11:43:49.000,256,10988500,13205,0,1694605428,13038.020506969995,86.79093242999807,53461.44339408
2023-09-13,11:43:50.000,256,10988536,13165,0,1694605429,13038.00703434999,86.74863765000191,53461.4154456
2023-09-13,11:43:51.000,256,10988549,13205,0,1694605430,13038.060924829995,86.62880243999825,53461.49929104001
2023-09-13,11:43:52.000,256,10988561,13205,0,1694605431,13038.05418852,86.54421287999867,53461.42243272
2023-09-13,11:43:53.000,256,10988551,13245,0,1694605432,13038.05418852,86.41027941000357,53461.40147136
2023-09-13,11:43:54.000,256,10988546,13245,0,1694605433,13038.08787006999,86.36798463000014,53461.2757032
2023-09-13,11:43:55.000,256,10988562,13245,0,1694605434,13038.18891471999,86.24814942000376,53461.32461304
2023-09-13,11:43:56.000,256,10988536,13445,0,1694605435,13038.337113540001,86.15651073000481,53461.29666456
2023-09-13,11:43:57.000,256,10988536,13165,0,1694605436,13038.478576050002,86.06487203999859,53461.26172896001
2023-09-13,11:43:58.000,256,10988557,13245,0,1694605437,13038.620038560002,85.95913509000093,53461.33160016001
2023-09-13,11:43:59.000,256,10988545,13125,0,1694605438,13038.754764759993,85.94503683000221,53461.338587280006
2023-09-13,11:44:00.000,256,10988503,13605,0,1694605439,13038.734555829993,85.8815946600007,53461.268716080005
2023-09-13,11:44:01.000,256,10988597,13325,0,1694605440,13038.815391549993,85.77585771000304,53461.317625920005
2023-09-13,11:44:02.000,256,10988559,13045,0,1694605441,13038.795182619993,85.73356292999961,53461.317625920005
2023-09-13,11:44:03.000,256,10988547,13125,0,1694605442,13038.700874280003,85.6348751100013,53461.31063880001
2023-09-13,11:44:04.000,256,10988578,13485,0,1694605443,13038.532466529992,85.536187290003,53461.33160016001
2023-09-13,11:44:05.000,256,10988555,12885,0,1694605444,13038.518993910002,85.40225382000062,53461.33160016001
2023-09-13,11:44:06.000,256,10988555,13605,0,1694605445,13038.498784980002,85.35995904000447,53461.38051000001
2023-09-13,11:44:07.000,256,10988541,13325,0,1694605446,13038.417949260001,85.27536948000488,53461.366535760004
2023-09-13,11:44:08.000,256,10988506,13005,0,1694605447,13038.283223059996,85.21192731000338,53461.31063880001
2023-09-13,11:44:09.000,256,10988575,13085,0,1694605448,13038.242805199996,85.09914122999908,53461.268716080005
2023-09-13,11:44:10.000,256,10988555,12925,0,1694605449,13038.15523317,85.02864992999821,53461.21281912001
2023-09-13,11:44:11.000,256,10988557,13085,0,1694605450,13038.16870578999,84.9793060200027,53461.18487064
2023-09-13,11:44:12.000,256,10988534,13125,0,1694605451,13038.21585996,84.9299621099999,53461.24076760001
2023-09-13,11:44:13.000,256,10988574,13285,0,1694605452,13038.269750439991,84.84537255000032,53461.170896400006
2023-09-13,11:44:14.000,256,10988559,13165,0,1694605453,13038.242805199996,84.80307777000417,53461.170896400006
2023-09-13,11:44:15.000,256,10988549,13245,0,1694605454,13038.25627782,84.71143907999794,53461.14294792001
2023-09-13,11:44:16.000,256,10988507,12965,0,1694605455,13038.364058779996,84.619800389999,53461.198844880004
2023-09-13,11:44:17.000,256,10988605,13365,0,1694605456,13038.485312359997,84.51406344000134,53461.12897368
2023-09-13,11:44:18.000,256,10988528,13565,0,1694605457,13038.633511179993,84.49291605000326,53461.149935040004
2023-09-13,11:44:19.000,256,10988544,13525,0,1694605458,13038.734555829993,84.46471952999855,53461.07307672001
2023-09-13,11:44:20.000,256,10988550,13085,0,1694605459,13038.849073099998,84.40127736000431,53461.1359608
2023-09-13,11:44:21.000,256,10988507,12965,0,1694605460,13039.030953469999,84.35193345000152,53461.14294792001
2023-09-13,11:44:22.000,256,10988569,13285,0,1694605461,13039.15220705,84.2743930200013,53461.26172896001
2023-09-13,11:44:23.000,256,10988556,13325,0,1694605462,13039.239779079995,84.2391473700045,53461.26172896001
2023-09-13,11:44:24.000,256,10988595,12965,0,1694605463,13039.22630645999,84.16865607000364,53461.170896400006
2023-09-13,11:44:25.000,256,10988592,13285,0,1694605464,13039.320614799995,84.09816477000277,53461.24076760001
2023-09-13,11:44:26.000,256,10988562,13285,0,1694605465,13039.462077309996,84.04882085999998,53461.32461304
2023-09-13,11:44:27.000,256,10988506,13205,0,1694605466,13039.583330889996,84.02062434000254,53461.31063880001
2023-09-13,11:44:28.000,256,10988553,13325,0,1694605467,13039.670902919992,83.97832955999911,53461.42243272
2023-09-13,11:44:29.000,256,10988518,13245,0,1694605468,13039.792156499992,83.96423130000039,53461.39448424
2023-09-13,11:44:30.000,256,10988568,13165,0,1694605469,13039.846046979997,83.9289856500036,53461.485316800005
2023-09-13,11:44:31.000,256,10988551,13325,0,1694605470,13039.859519600002,83.9289856500036,53461.58313648
2023-09-13,11:44:32.000,256,10988524,13285,0,1694605471,13039.846046979997,83.89373999999953,53461.6599948
2023-09-13,11:44:33.000,256,10988554,13085,0,1694605472,13039.839310670002,83.88669087000017,53461.64602056001
2023-09-13,11:44:34.000,256,10988572,13325,0,1694605473,13039.785420189997,83.84439609000401,53461.6599948
2023-09-13,11:44:35.000,256,10988534,13285,0,1694605474,13039.731529709992,83.83734696000465,53461.68794328
2023-09-13,11:44:36.000,256,10988539,13085,0,1694605475,13039.731529709992,83.76685566000378,53461.77877584
2023-09-13,11:44:37.000,256,10988570,13365,0,1694605476,13039.778683880002,83.71046262000164,53461.841659920006
2023-09-13,11:44:38.000,256,10988527,13125,0,1694605477,13039.859519600002,83.63997132000077,53461.890569760006
2023-09-13,11:44:39.000,256,10988572,12965,0,1694605478,13039.947091629998,83.5694800199999,53461.89755688
2023-09-13,11:44:40.000,256,10988532,13325,0,1694605479,13040.075081519994,83.52013611000439,53461.86262128001
2023-09-13,11:44:41.000,256,10988565,13605,0,1694605480,13040.236752959994,83.50603784999839,53461.96044096001
2023-09-13,11:44:42.000,256,10988565,13405,0,1694605481,13040.398424399995,83.45669394000288,53462.00236368001
2023-09-13,11:44:43.000,256,10988537,13285,0,1694605482,13040.50620535999,83.42849741999817,53462.05127352001
2023-09-13,11:44:44.000,256,10988571,13245,0,1694605483,13040.62745893999,83.3721043800033,53462.12114472
2023-09-13,11:44:45.000,256,10988547,13285,0,1694605484,13040.741976209996,83.38620264000201,53462.09319624
2023-09-13,11:44:46.000,256,10988527,13205,0,1694605485,13040.829548239992,83.28751482000371,53462.17005456001
2023-09-13,11:44:47.000,256,10988571,13005,0,1694605486,13041.078791710002,83.18882699999813,53462.28184848
2023-09-13,11:44:48.000,256,10988541,13205,0,1694605487,13041.213517909993,83.17472873999941,53462.323771200005
2023-09-13,11:44:49.000,256,10988523,13325,0,1694605488,13041.375189349994,83.18177786999877,53462.323771200005
2023-09-13,11:44:50.000,256,10988555,12965,0,1694605489,13041.536860789995,83.17472873999941,53462.372681040004
2023-09-13,11:44:51.000,256,10988535,13285,0,1694605490,13041.64464174999,83.15358135000133,53462.48447496001
2023-09-13,11:44:52.000,256,10988536,13485,0,1694605491,13041.846731049991,83.13243396000325,53462.58229464001
2023-09-13,11:44:53.000,256,10988529,13445,0,1694605492,13042.109447139992,83.06194266000239,53462.68710144
2023-09-13,11:44:54.000,256,10988581,13205,0,1694605493,13042.378899539988,82.99145136000152,53462.81985672001
2023-09-13,11:44:55.000,256,10988534,13165,0,1694605494,13042.648351939999,82.9773531000028,53462.90370216
2023-09-13,11:44:56.000,256,10988560,13325,0,1694605495,13042.83023231,82.96325484000408,53463.043444560004
2023-09-13,11:44:57.000,256,10988566,13405,0,1694605496,13043.079475779996,82.94210744999873,53463.12030288
2023-09-13,11:44:58.000,256,10988554,13485,0,1694605497,13043.295037700002,82.90686180000193,53463.21812256
2023-09-13,11:44:59.000,256,10988558,13405,0,1694605498,13043.490390689993,82.89276354000322,53463.27401952001
2023-09-13,11:45:00.000,256,10988541,13485,0,1694605499,13043.854151429994,82.85046875999979,53463.4067748
2023-09-13,11:45:01.000,256,10988528,12925,0,1694605500,13044.19096693,82.75883007000084,53463.60241416
2023-09-13,11:45:02.000,256,10988583,13125,0,1694605501,13044.500837189997,82.64604399000382,53463.77709216001
2023-09-13,11:45:03.000,256,10988562,13085,0,1694605502,13044.884806859998,82.58260182000231,53464.00766712
2023-09-13,11:45:04.000,256,10988529,13005,0,1694605503,13045.20141342999,82.51211052000144,53464.168370880005
2023-09-13,11:45:05.000,256,10988533,13325,0,1694605504,13045.524756309991,82.47686487000465,53464.32907464001
2023-09-13,11:45:06.000,256,10988528,13125,0,1694605505,13045.780736089997,82.37817704999907,53464.46881704
2023-09-13,11:45:07.000,256,10988560,12885,0,1694605506,13046.097342659988,82.34293140000227,53464.671443520005
2023-09-13,11:45:08.000,256,10988536,13445,0,1694605507,13046.48131232999,82.26539097000204,53464.909005600006
2023-09-13,11:45:09.000,256,10988533,13045,0,1694605508,13046.71034687,82.19489967000118,53465.06970936001
2023-09-13,11:45:10.000,256,10988564,13285,0,1694605509,13046.946117719992,82.0609661999988,53465.33521992001
2023-09-13,11:45:11.000,256,10988538,13525,0,1694605510,13047.235779049988,81.96932750999986,53465.61470472
2023-09-13,11:45:12.000,256,10988531,13165,0,1694605511,13047.458077279989,81.8142466499994,53465.77540848
2023-09-13,11:45:13.000,256,10988546,13205,0,1694605512,13047.734265989995,81.7155588300011,53465.93611224001
2023-09-13,11:45:14.000,256,10988594,13285,0,1694605513,13047.92961898,81.62392014000216,53466.05489328001
2023-09-13,11:45:15.000,256,10988578,13405,0,1694605514,13048.077817799996,81.51818319000449,53466.31341672
2023-09-13,11:45:16.000,256,10988576,13165,0,1694605515,13048.232752930002,81.4335936300049,53466.55796592001
2023-09-13,11:45:17.000,256,10988577,13165,0,1694605516,13048.333797580002,81.37720059000276,53466.7605924
2023-09-13,11:45:18.000,256,10988527,13165,0,1694605517,13048.414633300003,81.27851277000445,53466.9352704
2023-09-13,11:45:19.000,256,10988538,12965,0,1694605518,13048.414633300003,81.20097234000423,53467.09597416
2023-09-13,11:45:20.000,256,10988549,13365,0,1694605519,13048.414633300003,81.04589148000377,53467.22174232
2023-09-13,11:45:21.000,256,10988547,13325,0,1694605520,13048.414633300003,80.91900714000076,53467.424368800006
2023-09-13,11:45:22.000,256,10988509,13205,0,1694605521,13048.333797580002,80.80622106000374,53467.54314984001
2023-09-13,11:45:23.000,256,10988555,13285,0,1694605522,13048.212544000002,80.7004841099988,53467.66193088001
2023-09-13,11:45:24.000,256,10988516,13405,0,1694605523,13048.010454700001,80.58769803000177,53467.75276344001
2023-09-13,11:45:25.000,256,10988493,13445,0,1694605524,13047.86225587999,80.46081368999876,53467.78071192001
2023-09-13,11:45:26.000,256,10988549,13285,0,1694605525,13047.72752968,80.26343805000215,53467.94141568
2023-09-13,11:45:27.000,256,10988520,12925,0,1694605526,13047.57933085999,80.1436028399985,53468.0532096
2023-09-13,11:45:28.000,256,10988576,13285,0,1694605527,13047.424395729999,80.0731115400049,53468.11609368001
2023-09-13,11:45:29.000,256,10988524,13245,0,1694605528,13047.181888569998,79.93917807000253,53468.08814520001
2023-09-13,11:45:30.000,256,10988529,13205,0,1694605529,13047.006744509992,79.748851559998,53468.0532096
2023-09-13,11:45:31.000,256,10988551,13325,0,1694605530,13046.77097366,79.69245852000313,53468.074170960004
2023-09-13,11:45:32.000,256,10988515,13405,0,1694605531,13046.68340162999,79.6149180900029,53468.13006792
2023-09-13,11:45:33.000,256,10988570,13125,0,1694605532,13046.575620669995,79.55852505000075,53468.18596488001
2023-09-13,11:45:34.000,256,10988526,13165,0,1694605533,13046.42068553999,79.5021320099986,53468.17897776
2023-09-13,11:45:35.000,256,10988548,13405,0,1694605534,13046.312904579994,79.47393549000117,53468.095132320006
2023-09-13,11:45:36.000,256,10988592,13325,0,1694605535,13046.211859929994,79.38229680000222,53468.03224824
2023-09-13,11:45:37.000,256,10988535,12965,0,1694605536,13046.191650999994,79.27655985000456,53468.074170960004
2023-09-13,11:45:38.000,256,10988510,13245,0,1694605537,13046.164705759998,79.19901942000433,53468.04622248001
2023-09-13,11:45:39.000,256,10988548,13525,0,1694605538,13046.029979559993,79.13557725000283,53467.976351280005
2023-09-13,11:45:40.000,256,10988543,13125,0,1694605539,13046.104078969998,79.04393856000388,53467.94141568
2023-09-13,11:45:41.000,256,10988578,13285,0,1694605540,13046.211859929994,79.00164378000045,53468.025261120005
2023-09-13,11:45:42.000,256,10988562,13285,0,1694605541,13046.252277789994,78.9452507399983,53468.074170960004
2023-09-13,11:45:43.000,256,10988516,13085,0,1694605542,13046.265750409999,78.88180857000407,53467.93442856
2023-09-13,11:45:44.000,256,10988546,13445,0,1694605543,13046.178178379989,78.86066117999871,53467.9134672
2023-09-13,11:45:45.000,256,10988525,12605,0,1694605544,13046.238805169989,78.88885770000343,53467.906480080004
2023-09-13,11:45:46.000,256,10988512,13365,0,1694605545,13046.285959339999,78.85361204999936,53467.88551872
2023-09-13,11:45:47.000,256,10988577,13325,0,1694605546,13046.36005874999,78.84656292,53467.89250584
2023-09-13,11:45:48.000,256,10988522,13085,0,1694605547,13046.333113509994,78.76197336000041,53467.93442856
2023-09-13,11:45:49.000,256,10988538,13085,0,1694605548,13046.238805169989,78.70558031999826,53467.9134672
2023-09-13,11:45:50.000,256,10988535,13245,0,1694605549,13046.272486719994,78.67738380000083,53467.906480080004
2023-09-13,11:45:51.000,256,10988594,13085,0,1694605550,13046.198387309989,78.62099075999868,53467.89250584
2023-09-13,11:45:52.000,256,10988535,13405,0,1694605551,13046.077133729988,78.51525381000101,53467.927441440006
2023-09-13,11:45:53.000,256,10988506,13005,0,1694605552,13045.901989669997,78.49410642000294,53467.92045432001
2023-09-13,11:45:54.000,256,10988537,13245,0,1694605553,13045.652746200001,78.36017295000056,53467.81564752
2023-09-13,11:45:55.000,256,10988550,13005,0,1694605554,13045.46412951999,78.24033774000418,53467.759750560006
2023-09-13,11:45:56.000,256,10988565,13325,0,1694605555,13045.30245807999,78.17689557000267,53467.787699040004
2023-09-13,11:45:57.000,256,10988579,12845,0,1694605556,13045.10036877999,78.16984644000331,53467.7737248
2023-09-13,11:45:58.000,256,10988525,13445,0,1694605557,13044.905015789998,78.08525688000373,53467.69686648
2023-09-13,11:45:59.000,256,10988515,13285,0,1694605558,13044.588409219992,78.00066732000414,53467.57808544
2023-09-13,11:46:00.000,256,10988559,13405,0,1694605559,13044.352638370001,77.93722515000263,53467.45231728
2023-09-13,11:46:01.000,256,10988573,13285,0,1694605560,13044.14381275999,77.88788123999984,53467.41738168001
2023-09-13,11:46:02.000,256,10988554,13045,0,1694605561,13043.894569289994,77.78214429000218,53467.27065216
2023-09-13,11:46:03.000,256,10988539,13285,0,1694605562,13043.773315709994,77.72575125000003,53467.15885824001
2023-09-13,11:46:04.000,256,10988571,13125,0,1694605563,13043.604907959998,77.63411256000109,53466.94225752001
2023-09-13,11:46:05.000,256,10988554,13285,0,1694605564,13043.510599619993,77.48608082999999,53466.865399199996
2023-09-13,11:46:06.000,256,10988560,13285,0,1694605565,13043.497127000002,77.38034388000233,53466.82347648001
2023-09-13,11:46:07.000,256,10988593,13085,0,1694605566,13043.510599619993,77.36624562000361,53466.64181136
2023-09-13,11:46:08.000,256,10988601,13685,0,1694605567,13043.490390689993,77.28870519000338,53466.516043200005
2023-09-13,11:46:09.000,256,10988555,12845,0,1694605568,13043.443236519997,77.21116476000316,53466.38328792
2023-09-13,11:46:10.000,256,10988586,13205,0,1694605569,13043.557753790003,77.17591910999909,53466.250532640006
2023-09-13,11:46:11.000,256,10988537,13285,0,1694605570,13043.759843089989,77.18296823999844,53466.13873872
2023-09-13,11:46:12.000,256,10988588,13165,0,1694605571,13044.02255917999,77.08428042000014,53466.11079024
2023-09-13,11:46:13.000,256,10988521,13405,0,1694605572,13044.18423061999,77.0560839000027,53466.096816
2023-09-13,11:46:14.000,256,10988545,13605,0,1694605573,13044.406528849991,77.0560839000027,53466.03393192001
2023-09-13,11:46:15.000,256,10988598,13245,0,1694605574,13044.669244939992,77.07018216000142,53465.97803496
2023-09-13,11:46:16.000,256,10988546,13685,0,1694605575,13044.992587819994,77.03493651000463,53466.04790616
2023-09-13,11:46:17.000,256,10988566,13125,0,1694605576,13045.20814974,76.99969086000056,53466.00598344001
2023-09-13,11:46:18.000,256,10988593,13165,0,1694605577,13045.51128369,77.00673998999991,53465.97104784
2023-09-13,11:46:19.000,256,10988540,13085,0,1694605578,13045.619064649996,76.92919955999969,53465.90816376001
2023-09-13,11:46:20.000,256,10988587,13285,0,1694605579,13045.794208710002,76.85870825999882,53465.964060720005
2023-09-13,11:46:21.000,256,10988527,13165,0,1694605580,13045.989561699993,76.8093643500033,53466.04091904
2023-09-13,11:46:22.000,256,10988537,13005,0,1694605581,13046.218596239989,76.80231522000395,53466.15970008
2023-09-13,11:46:23.000,256,10988505,13125,0,1694605582,13046.36005874999,76.67543088000093,53466.131751600005
2023-09-13,11:46:24.000,256,10988531,13205,0,1694605583,13046.33984981999,76.51330089000112,53466.15970008
2023-09-13,11:46:25.000,256,10988530,13005,0,1694605584,13046.48804864,76.54149740999856,53466.20860992
2023-09-13,11:46:26.000,256,10988541,13165,0,1694605585,13046.62951115,76.48510437000368,53466.26450688
2023-09-13,11:46:27.000,256,10988533,13005,0,1694605586,13046.62951115,76.43576046000089,53466.21559704
2023-09-13,11:46:28.000,256,10988563,13405,0,1694605587,13046.717083179996,76.47805524000432,53466.29245536001
2023-09-13,11:46:29.000,256,10988555,13205,0,1694605588,13047.053898680002,76.54854653999791,53466.299442480005
2023-09-13,11:46:30.000,256,10988574,13405,0,1694605589,13047.525440379999,76.60493958000006,53466.3763008
2023-09-13,11:46:31.000,256,10988593,13245,0,1694605590,13047.86899219,76.41461307000282,53466.5509788
2023-09-13,11:46:32.000,256,10988576,13325,0,1694605591,13048.003718389991,76.3511709000013,53466.60687576001
2023-09-13,11:46:33.000,256,10988535,13245,0,1694605592,13048.199071379997,76.33002351000323,53466.65578560001
2023-09-13,11:46:34.000,256,10988518,13285,0,1694605593,13048.226016619992,76.33002351000323,53466.74661816001
2023-09-13,11:46:35.000,256,10988620,13285,0,1694605594,13048.199071379997,76.25953221000236,53466.900334800004
2023-09-13,11:46:36.000,256,10988554,13285,0,1694605595,13047.94982791,76.19609004000085,53466.98418024
2023-09-13,11:46:37.000,256,10988553,13325,0,1694605596,13047.855519569996,76.22428655999829,53467.04007720001
2023-09-13,11:46:38.000,256,10988553,13565,0,1694605597,13047.66690289,76.27363047000108,53467.16584536
2023-09-13,11:46:39.000,256,10988549,13205,0,1694605598,13047.511967759994,76.17494265000278,53467.186806720005
2023-09-13,11:46:40.000,256,10988544,13045,0,1694605599,13047.107789159993,76.14674612999806,53467.15885824001
2023-09-13,11:46:41.000,256,10988523,13045,0,1694605600,13046.791182590001,76.1537952600047,53467.137896880005
2023-09-13,11:46:42.000,256,10988538,13245,0,1694605601,13046.494784949995,76.11854961000063,53467.10994840001
2023-09-13,11:46:43.000,256,10988510,13365,0,1694605602,13046.178178379989,76.01281266000296,53467.09597416
2023-09-13,11:46:44.000,256,10988560,13085,0,1694605603,13045.908725979993,76.0057635300036,53466.99815448
2023-09-13,11:46:45.000,256,10988579,13285,0,1694605604,13045.706636679992,75.88592831999995,53466.921296160006
2023-09-13,11:46:46.000,256,10988549,13365,0,1694605605,13045.558437859996,75.83658441000443,53466.94924464
2023-09-13,11:46:47.000,256,10988562,13165,0,1694605606,13045.39003011,75.80133876000036,53466.851424960005
2023-09-13,11:46:48.000,256,10988550,13205,0,1694605607,13045.12731402,75.75199485000485,53466.73963104
2023-09-13,11:46:49.000,256,10988560,13205,0,1694605608,13044.864597929998,75.63215964000119,53466.564953040004
2023-09-13,11:46:50.000,256,10988554,13445,0,1694605609,13044.541255049997,75.5475700800016,53466.50206896
2023-09-13,11:46:51.000,256,10988550,13205,0,1694605610,13044.22464847999,75.49117703999946,53466.3064296
2023-09-13,11:46:52.000,256,10988568,13405,0,1694605611,13043.92151452999,75.39248922000115,53466.22258416001
2023-09-13,11:46:53.000,256,10988579,13365,0,1694605612,13043.699216299989,75.25150661999942,53466.096816
2023-09-13,11:46:54.000,256,10988584,13045,0,1694605613,13043.456709140002,75.2021627100039,53465.964060720005
2023-09-13,11:46:55.000,256,10988546,12925,0,1694605614,13043.207465669992,75.12462228000368,53465.75444712
2023-09-13,11:46:56.000,256,10988567,13245,0,1694605615,13043.018848989996,75.01183619999938,53465.63566608
2023-09-13,11:46:57.000,256,10988544,13325,0,1694605616,13042.857177549995,74.96249229000387,53465.48893656
2023-09-13,11:46:58.000,256,10988586,13365,0,1694605617,13042.78981445,75.00478707000002,53465.342207040005
2023-09-13,11:46:59.000,256,10988550,13285,0,1694605618,13042.76286920999,75.01183619999938,53465.09765784001
2023-09-13,11:47:00.000,256,10988527,13445,0,1694605619,13042.648351939999,74.96249229000387,53464.93695408
2023-09-13,11:47:01.000,256,10988586,13285,0,1694605620,13042.66182455999,74.96249229000387,53464.85310864001
2023-09-13,11:47:02.000,256,10988555,13085,0,1694605621,13042.607934079999,74.96954142000322,53464.72734048
2023-09-13,11:47:03.000,256,10988519,13205,0,1694605622,13042.466471569998,75.04003272000409,53464.65048216
2023-09-13,11:47:04.000,256,10988575,13005,0,1694605623,13042.163337619997,75.11757315000432,53464.46881704
2023-09-13,11:47:05.000,256,10988552,13765,0,1694605624,13042.015138800001,75.18806444999791,53464.30112616
2023-09-13,11:47:06.000,256,10988590,13085,0,1694605625,13041.887148909991,75.22331010000198,53464.217280720004
2023-09-13,11:47:07.000,256,10988550,13365,0,1694605626,13041.82652211999,75.41363660999923,53464.09151256001
2023-09-13,11:47:08.000,256,10988569,13125,0,1694605627,13041.920830459996,75.41363660999923,53463.97273152001
2023-09-13,11:47:09.000,256,10988570,13245,0,1694605628,13042.082501899997,75.40658747999987,53463.77709216001
2023-09-13,11:47:10.000,256,10988587,12965,0,1694605629,13042.190282859992,75.3854400900018,53463.77010504
2023-09-13,11:47:11.000,256,10988527,13285,0,1694605630,13042.331745369993,75.22331010000198,53463.7211952
2023-09-13,11:47:12.000,256,10988541,13405,0,1694605631,13042.628143009999,75.18806444999791,53463.62337552
2023-09-13,11:47:13.000,256,10988543,13405,0,1694605632,13042.98516743999,75.2021627100039,53463.546517200004
2023-09-13,11:47:14.000,256,10988528,12965,0,1694605633,13043.274828770001,74.9906888100013,53463.497607360005
2023-09-13,11:47:15.000,256,10988547,12925,0,1694605634,13043.712688919994,74.81446056000277,53463.46267176
2023-09-13,11:47:16.000,256,10988507,13645,0,1694605635,13044.197703239995,74.63823231000424,53463.53953008001
2023-09-13,11:47:17.000,256,10988567,13005,0,1694605636,13044.622090769997,74.47610232000443,53463.52555584
2023-09-13,11:47:18.000,256,10988568,13005,0,1694605637,13045.14078663999,74.40561102000356,53463.60241416
2023-09-13,11:47:19.000,256,10988546,13125,0,1694605638,13045.524756309991,74.27167755000119,53463.62337552
2023-09-13,11:47:20.000,256,10988566,12845,0,1694605639,13045.908725979993,74.17298973000288,53463.70722096001
2023-09-13,11:47:21.000,256,10988497,12805,0,1694605640,13046.265750409999,74.23643190000439,53463.77709216001
2023-09-13,11:47:22.000,256,10988513,13045,0,1694605641,13046.58909329,74.39151276000484,53463.784079280005
2023-09-13,11:47:23.000,256,10988539,13005,0,1694605642,13046.824864139991,74.31397233000462,53463.90984744
2023-09-13,11:47:24.000,256,10988530,13365,0,1694605643,13047.060634989997,74.36331624000013,53464.02164136001
2023-09-13,11:47:25.000,256,10988541,13285,0,1694605644,13047.424395729999,74.4690531899978,53464.168370880005
2023-09-13,11:47:26.000,256,10988535,13125,0,1694605645,13047.734265989995,74.38446362999821,53464.27317768
2023-09-13,11:47:27.000,256,10988548,13405,0,1694605646,13047.990245770001,74.31397233000462,53464.36401024
2023-09-13,11:47:28.000,256,10988621,13125,0,1694605647,13048.219280309997,74.34216885000205,53464.53170112
2023-09-13,11:47:29.000,256,10988524,13285,0,1694605648,13048.394424370003,74.22938276999776,53464.60855944
2023-09-13,11:47:30.000,256,10988540,13245,0,1694605649,13048.535886879989,74.26462842000183,53464.64349504001
2023-09-13,11:47:31.000,256,10988570,13125,0,1694605650,13048.636931529989,74.1870879900016,53464.78323744001
2023-09-13,11:47:32.000,256,10988554,13085,0,1694605651,13048.886175,74.11659669000073,53464.96490256
2023-09-13,11:47:33.000,256,10988554,13285,0,1694605652,13049.00069226999,73.92627018000348,53465.03477376
2023-09-13,11:47:34.000,256,10988540,13125,0,1694605653,13049.02090119999,73.63725585000066,53465.14656768001
2023-09-13,11:47:35.000,256,10988564,13165,0,1694605654,13049.10847323,73.39053630000126,53465.293297200005
2023-09-13,11:47:36.000,256,10988598,13285,0,1694605655,13049.02090119999,73.1367676200025,53465.2583616
2023-09-13,11:47:37.000,256,10988497,13245,0,1694605656,13049.00742858,72.93939197999862,53465.3282328
2023-09-13,11:47:38.000,256,10988541,13285,0,1694605657,13049.074791679996,72.65742678000242,53465.44701384
2023-09-13,11:47:39.000,256,10988565,13125,0,1694605658,13049.02090119999,72.38251070999831,53465.45400096001
2023-09-13,11:47:40.000,256,10988498,13085,0,1694605659,13048.94680179,72.1851350700017,53465.42605248
2023-09-13,11:47:41.000,256,10988566,13285,0,1694605660,13048.94680179,71.98775942999782,53465.558807760004
2023-09-13,11:47:42.000,256,10988598,13205,0,1694605661,13048.84575714,71.75513814000442,53465.579769120006
2023-09-13,11:47:43.000,256,10988572,13365,0,1694605662,13048.596513669989,71.62120467000204,53465.54483352
2023-09-13,11:47:44.000,256,10988539,13325,0,1694605663,13048.360742819998,71.4308781600048,53465.50291080001
2023-09-13,11:47:45.000,256,10988548,13445,0,1694605664,13048.131708280001,71.2194042600022,53465.45400096001
2023-09-13,11:47:46.000,256,10988540,13165,0,1694605665,13047.922882669991,71.05022514000302,53465.43303960001
2023-09-13,11:47:47.000,256,10988547,13285,0,1694605666,13047.76794754,70.95858645000408,53465.391116880004
2023-09-13,11:47:48.000,256,10988539,13165,0,1694605667,13047.525440379999,70.79645646000426,53465.342207040005
2023-09-13,11:47:49.000,256,10988557,13365,0,1694605668,13047.175152260003,70.65547386000253,53465.25137448
2023-09-13,11:47:50.000,256,10988548,13285,0,1694605669,13046.818127829996,70.50744213000144,53465.09067072
2023-09-13,11:47:51.000,256,10988587,13085,0,1694605670,13046.232068859994,70.35941040000034,53464.88105712001
2023-09-13,11:47:52.000,256,10988599,13205,0,1694605671,13045.989561699993,70.20432953999989,53464.957915440005
2023-09-13,11:47:53.000,256,10988517,13445,0,1694605672,13045.544965239991,70.04219955000008,53464.76227608001
2023-09-13,11:47:54.000,256,10988518,13205,0,1694605673,13045.16773188,69.88006956000027,53464.58061096
2023-09-13,11:47:55.000,256,10988528,13605,0,1694605674,13044.837652689988,69.72498869999981,53464.405932960006
2023-09-13,11:47:56.000,256,10988537,13205,0,1694605675,13044.507573499992,69.37958133000211,53464.27317768
2023-09-13,11:47:57.000,256,10988551,13405,0,1694605676,13044.18423061999,69.17515655999887,53464.168370880005
2023-09-13,11:47:58.000,256,10988559,13125,0,1694605677,13043.84067880999,68.99187918000098,53463.95875728
2023-09-13,11:47:59.000,256,10988550,13245,0,1694605678,13043.402818659997,68.82270006000181,53463.784079280005
2023-09-13,11:48:00.000,256,10988537,13165,0,1694605679,13042.938013269995,68.64647181000328,53463.55350432
2023-09-13,11:48:01.000,256,10988560,13285,0,1694605680,13042.520362049989,68.5125383400009,53463.37183920001
2023-09-13,11:48:02.000,256,10988561,13285,0,1694605681,13042.170073929992,68.48434182000346,53463.12030288
2023-09-13,11:48:03.000,256,10988578,13005,0,1694605682,13041.920830459996,68.42089965000196,53462.91068928
2023-09-13,11:48:04.000,256,10988537,13285,0,1694605683,13041.58401495999,68.35040835000109,53462.61723024
2023-09-13,11:48:05.000,256,10988549,13005,0,1694605684,13041.40213458999,68.34335922000173,53462.442552240005
2023-09-13,11:48:06.000,256,10988533,13205,0,1694605685,13041.301089939989,68.3010644399983,53462.23992576
2023-09-13,11:48:07.000,256,10988520,13085,0,1694605686,13041.247199459998,68.20942574999935,53462.06524776
2023-09-13,11:48:08.000,256,10988568,13165,0,1694605687,13041.200045289988,68.11778706000041,53461.92550536
2023-09-13,11:48:09.000,256,10988577,12765,0,1694605688,13041.072055399993,68.12483618999977,53461.68095616
2023-09-13,11:48:10.000,256,10988528,13205,0,1694605689,13041.092264329993,68.0543448899989,53461.42941984001
2023-09-13,11:48:11.000,256,10988571,13085,0,1694605690,13041.146154809998,68.08959054000297,53461.32461304
2023-09-13,11:48:12.000,256,10988555,13445,0,1694605691,13041.287617319998,68.06139401999826,53461.219806240006
2023-09-13,11:48:13.000,256,10988549,13005,0,1694605692,13041.48297030999,68.10368880000169,53461.07307672001
2023-09-13,11:48:14.000,256,10988538,12925,0,1694605693,13041.66485067999,68.04729575999954,53460.99621840001
2023-09-13,11:48:15.000,256,10988553,13605,0,1694605694,13041.839994739996,68.10368880000169,53460.863463120004
2023-09-13,11:48:16.000,256,10988566,13405,0,1694605695,13042.008402489992,68.09663967000233,53460.7516692
2023-09-13,11:48:17.000,256,10988577,13205,0,1694605696,13042.230700719992,68.15303271000448,53460.74468208
2023-09-13,11:48:18.000,256,10988521,13285,0,1694605697,13042.479944189989,68.14598357999785,53460.74468208
2023-09-13,11:48:19.000,256,10988544,13085,0,1694605698,13042.560779909989,68.13188531999913,53460.6119268
2023-09-13,11:48:20.000,256,10988532,13325,0,1694605699,13042.756132899995,68.11778706000041,53460.597952560005
2023-09-13,11:48:21.000,256,10988534,13205,0,1694605700,13042.978431129995,68.11778706000041,53460.70275936
2023-09-13,11:48:22.000,256,10988575,13405,0,1694605701,13043.140102569996,68.13893444999849,53460.68878512001
2023-09-13,11:48:23.000,256,10988557,13205,0,1694605702,13043.261356149997,68.13188531999913,53460.80057904
2023-09-13,11:48:24.000,256,10988554,12965,0,1694605703,13043.409554969992,68.13893444999849,53460.73070784
2023-09-13,11:48:25.000,256,10988585,13085,0,1694605704,13043.611644269993,68.18122923000192,53460.77961768
2023-09-13,11:48:26.000,256,10988602,13085,0,1694605705,13043.96193238999,68.23762227000407,53460.8215404
2023-09-13,11:48:27.000,256,10988584,13205,0,1694605706,13044.170758,68.19532749000064,53460.91936008
2023-09-13,11:48:28.000,256,10988551,13045,0,1694605707,13044.446946709992,68.08254141000361,53460.933334320005
2023-09-13,11:48:29.000,256,10988605,13405,0,1694605708,13044.669244939992,68.02614837000147,53461.052115360006
2023-09-13,11:48:30.000,256,10988550,12925,0,1694605709,13044.985851509999,67.96975532999932,53461.07307672001
2023-09-13,11:48:31.000,256,10988540,13045,0,1694605710,13045.34961225,67.87106751000101,53461.31063880001
2023-09-13,11:48:32.000,256,10988567,13485,0,1694605711,13045.659482509996,67.86401838000165,53461.40147136
2023-09-13,11:48:33.000,256,10988578,13245,0,1694605712,13045.908725979993,67.69483926000248,53461.49230392
2023-09-13,11:48:34.000,256,10988554,13165,0,1694605713,13046.184914689999,67.56795491999947,53461.534226640004
2023-09-13,11:48:35.000,256,10988593,13125,0,1694605714,13046.44763078,67.51861101000395,53461.6599948
2023-09-13,11:48:36.000,256,10988540,13405,0,1694605715,13046.595829599995,67.44107058000372,53461.75781448
2023-09-13,11:48:37.000,256,10988549,13165,0,1694605716,13046.872018310001,67.32828449999943,53461.96742808
2023-09-13,11:48:38.000,256,10988533,13445,0,1694605717,13047.074107610002,67.20844929000305,53462.07223488
2023-09-13,11:48:39.000,256,10988560,13005,0,1694605718,13047.175152260003,67.1168106000041,53462.17005456001
2023-09-13,11:48:40.000,256,10988533,13205,0,1694605719,13047.303142149998,67.01107364999916,53462.14909320001
2023-09-13,11:48:41.000,256,10988564,13205,0,1694605720,13047.383977869998,66.94763147999765,53462.24691288001
2023-09-13,11:48:42.000,256,10988575,13125,0,1694605721,13047.49849513999,66.85599278999871,53462.37966816
2023-09-13,11:48:43.000,256,10988522,13285,0,1694605722,13047.56585824,66.7573049700004,53462.44953936
2023-09-13,11:48:44.000,256,10988569,13405,0,1694605723,13047.55912192999,66.64451889000338,53462.44953936
2023-09-13,11:48:45.000,256,10988582,13205,0,1694605724,13047.653430269995,66.48238890000357,53462.5683204
2023-09-13,11:48:46.000,256,10988544,12925,0,1694605725,13047.734265989995,66.46829064000485,53462.74998552001
2023-09-13,11:48:47.000,256,10988542,13165,0,1694605726,13047.74773861,66.28501325999969,53462.79889536001
2023-09-13,11:48:48.000,256,10988554,13045,0,1694605727,13047.815101709995,66.11583414000052,53462.80588248
2023-09-13,11:48:49.000,256,10988512,13005,0,1694605728,13047.855519569996,65.98190066999814,53462.84081808001
2023-09-13,11:48:50.000,256,10988538,12965,0,1694605729,13047.922882669991,65.77747590000217,53462.8827408
2023-09-13,11:48:51.000,256,10988534,13125,0,1694605730,13048.044136249991,65.55895287000021,53462.85479232
2023-09-13,11:48:52.000,256,10988537,13365,0,1694605731,13048.118235659997,65.35452810000425,53462.91767640001
2023-09-13,11:48:53.000,256,10988561,13125,0,1694605732,13048.259698169997,65.06551377000142,53463.00850896001
2023-09-13,11:48:54.000,256,10988534,13165,0,1694605733,13048.259698169997,64.8399416100001,53463.07838016
2023-09-13,11:48:55.000,256,10988499,13245,0,1694605734,13048.226016619992,64.56502554000326,53463.07139304
2023-09-13,11:48:56.000,256,10988497,13045,0,1694605735,13048.030663630001,64.32535512000322,53462.98754760001
2023-09-13,11:48:57.000,256,10988588,13005,0,1694605736,13047.90941005,64.06453730999783,53463.02947032
2023-09-13,11:48:58.000,256,10988560,13005,0,1694605737,13047.78142015999,63.846014280003146,53463.064405920006
2023-09-13,11:48:59.000,256,10988503,13165,0,1694605738,13047.6062761,63.683884290003334,53462.952612
2023-09-13,11:49:00.000,256,10988508,13205,0,1694605739,13047.437868349989,63.46536126000137,53462.896715040006
2023-09-13,11:49:01.000,256,10988547,13045,0,1694605740,13047.336823699989,63.28913301000284,53462.90370216
2023-09-13,11:49:02.000,256,10988523,13165,0,1694605741,13047.262724289998,63.162248669999826,53462.84780520001
2023-09-13,11:49:03.000,256,10988507,13405,0,1694605742,13047.175152260003,62.986020420001296,53462.75697264
2023-09-13,11:49:04.000,256,10988564,13085,0,1694605743,13047.074107610002,62.816841300002125,53462.6381916
2023-09-13,11:49:05.000,256,10988527,13165,0,1694605744,13047.033689750002,62.66880957000103,53462.62421736
2023-09-13,11:49:06.000,256,10988585,13245,0,1694605745,13046.986535579992,62.584220010001445,53462.48447496001
2023-09-13,11:49:07.000,256,10988573,13405,0,1694605746,13047.000008199997,62.407991760002915,53462.442552240005
2023-09-13,11:49:08.000,256,10988523,12965,0,1694605747,13046.979799269997,62.302254809997976,53462.372681040004
2023-09-13,11:49:09.000,256,10988555,13205,0,1694605748,13046.966326649992,62.189468730000954,53462.26088712
2023-09-13,11:49:10.000,256,10988549,13165,0,1694605749,13046.973062960002,62.04143699999986,53462.21197728
2023-09-13,11:49:11.000,256,10988584,13325,0,1694605750,13047.020217129997,61.942749180001556,53462.14210608
2023-09-13,11:49:12.000,256,10988558,13085,0,1694605751,13047.006744509992,61.83701223000389,53462.058260640006
2023-09-13,11:49:13.000,256,10988563,13245,0,1694605752,13046.939381409997,61.717177020000236,53461.94646672
2023-09-13,11:49:14.000,256,10988596,12925,0,1694605753,13046.885490929992,61.61144007000257,53461.820698560005
2023-09-13,11:49:15.000,256,10988583,13245,0,1694605754,13046.892227240001,61.491604859998915,53461.70890464
2023-09-13,11:49:16.000,256,10988574,13205,0,1694605755,13046.851809380001,61.39996616999997,53461.74384024001
2023-09-13,11:49:17.000,256,10988521,13005,0,1694605756,13046.851809380001,61.315376610000385,53461.63903344
2023-09-13,11:49:18.000,256,10988568,12845,0,1694605757,13046.75076473,61.23783618000016,53461.57614936001
2023-09-13,11:49:19.000,256,10988537,13045,0,1694605758,13046.636247459996,61.146197490001214,53461.4503812
2023-09-13,11:49:20.000,256,10988540,13525,0,1694605759,13046.50152125999,61.082755319999706,53461.366535760004
2023-09-13,11:49:21.000,256,10988513,12925,0,1694605760,13046.494784949995,61.04750967000291,53461.25474184
2023-09-13,11:49:22.000,256,10988500,13365,0,1694605761,13046.40047660999,61.04046054000355,53461.1359608
2023-09-13,11:49:23.000,256,10988550,13205,0,1694605762,13046.285959339999,60.99816576000012,53461.03814112
2023-09-13,11:49:24.000,256,10988523,13005,0,1694605763,13046.023243249998,60.99111663000076,53460.8914116
2023-09-13,11:49:25.000,256,10988543,13285,0,1694605764,13045.895253360002,61.01226401999884,53460.79359192
2023-09-13,11:49:26.000,256,10988565,12845,0,1694605765,13045.767263469992,60.99111663000076,53460.80756616001
2023-09-13,11:49:27.000,256,10988542,13245,0,1694605766,13045.592119410001,61.01226401999884,53460.6119268
2023-09-13,11:49:28.000,256,10988543,13605,0,1694605767,13045.598855719996,60.962920110003324,53460.53506848
2023-09-13,11:49:29.000,256,10988529,13485,0,1694605768,13045.639273579996,61.03341141000419,53460.40930032
2023-09-13,11:49:30.000,256,10988573,13245,0,1694605769,13045.605592029991,61.0193131499982,53460.32545488001
2023-09-13,11:49:31.000,256,10988566,13245,0,1694605770,13045.565174169991,60.948821850004606,53460.192699600004
2023-09-13,11:49:32.000,256,10988527,13365,0,1694605771,13045.53149262,60.8853796800031,53460.17872536
2023-09-13,11:49:33.000,256,10988551,13125,0,1694605772,13045.53149262,60.80783925000287,53460.07391856
2023-09-13,11:49:34.000,256,10988542,13045,0,1694605773,13045.457393209996,60.75144621000072,53459.997060240006
2023-09-13,11:49:35.000,256,10988584,13245,0,1694605774,13045.416975349995,60.65980752000178,53459.89225344
2023-09-13,11:49:36.000,256,10988484,13165,0,1694605775,13045.36982118,60.60341447999963,53459.86430496
2023-09-13,11:49:37.000,256,10988533,13365,0,1694605776,13045.255303909995,60.53997230999812,53459.73154968001
2023-09-13,11:49:38.000,256,10988494,12925,0,1694605777,13045.16773188,60.48357927000325,53459.661678480006
2023-09-13,11:49:39.000,256,10988512,13165,0,1694605778,13045.019533059989,60.41308797000238,53459.51494896001
2023-09-13,11:49:40.000,256,10988543,13285,0,1694605779,13044.898279479989,60.30735102000472,53459.34725808001
2023-09-13,11:49:41.000,256,10988534,13005,0,1694605780,13044.830916379993,60.222761459997855,53459.33328384
2023-09-13,11:49:42.000,256,10988514,13245,0,1694605781,13044.682717559997,60.02538582000125,53459.29136112
2023-09-13,11:49:43.000,256,10988572,13285,0,1694605782,13044.460419329997,59.94079626000166,53459.137644480004
2023-09-13,11:49:44.000,256,10988531,13205,0,1694605783,13044.278538959996,59.820961049998004,53459.0747604
2023-09-13,11:49:45.000,256,10988564,13405,0,1694605784,13044.04950442,59.694076710002264,53458.80924984
2023-09-13,11:49:46.000,256,10988549,13125,0,1694605785,13043.934987149994,59.53899585000181,53458.77431424001
2023-09-13,11:49:47.000,256,10988531,13285,0,1694605786,13043.793524639994,59.376865860002,53458.61361048
2023-09-13,11:49:48.000,256,10988555,13605,0,1694605787,13043.591435339993,59.221785000001546,53458.52277792
2023-09-13,11:49:49.000,256,10988539,13285,0,1694605788,13043.362400799997,59.10194978999789,53458.31316432001
2023-09-13,11:49:50.000,256,10988538,12925,0,1694605789,13043.11315733,58.92572153999936,53458.18739616
2023-09-13,11:49:51.000,256,10988525,13045,0,1694605790,13042.978431129995,58.827033720001054,53458.08957648
2023-09-13,11:49:52.000,256,10988539,13205,0,1694605791,13042.695506109994,58.69310024999868,53457.984769680006
2023-09-13,11:49:53.000,256,10988560,13085,0,1694605792,13042.378899539988,58.55211765000422,53457.76118184
2023-09-13,11:49:54.000,256,10988571,12925,0,1694605793,13042.021875109996,58.404085920003126,53457.58650384
2023-09-13,11:49:55.000,256,10988526,13605,0,1694605794,13041.65137806,58.31949636000354,53457.39086448
2023-09-13,11:49:56.000,256,10988573,13165,0,1694605795,13041.381925659989,58.16441550000309,53457.33496752001
2023-09-13,11:49:57.000,256,10988534,13205,0,1694605796,13041.011428609992,58.002285510003276,53457.18823800001
2023-09-13,11:49:58.000,256,10988585,13285,0,1694605797,13040.69482204,57.85425378000218,53456.99259864
2023-09-13,11:49:59.000,256,10988552,13365,0,1694605798,13040.38495177999,57.720320309999806,53456.84586912
2023-09-13,11:50:00.000,256,10988536,13445,0,1694605799,13040.054872589993,57.52999380000256,53456.60131992
2023-09-13,11:50:01.000,256,10988551,13325,0,1694605800,13039.637221370001,57.40310945999954,53456.356770720005
2023-09-13,11:50:02.000,256,10988497,13485,0,1694605801,13039.28693324999,57.198684690003574,53456.18209272001
2023-09-13,11:50:03.000,256,10988548,13165,0,1694605802,13038.956854059994,56.98016166000161,53456.021388960005
2023-09-13,11:50:04.000,256,10988546,13245,0,1694605803,13038.566148079997,56.76868775999901,53455.783826880004
2023-09-13,11:50:05.000,256,10988528,12925,0,1694605804,13038.182178409996,56.64180342000327,53455.53229056
2023-09-13,11:50:06.000,256,10988526,13125,0,1694605805,13037.811681359999,56.40918213000259,53455.34363832001
2023-09-13,11:50:07.000,256,10988517,13325,0,1694605806,13037.542228959988,56.19065910000063,53455.20389592001
2023-09-13,11:50:08.000,256,10988575,13205,0,1694605807,13037.151522979992,56.00033259000338,53454.896462640005
2023-09-13,11:50:09.000,256,10988557,13125,0,1694605808,13036.79449855,55.95098868000059,53454.65890056
2023-09-13,11:50:10.000,256,10988542,13005,0,1694605809,13036.457683049994,55.89459563999844,53454.38640288001
2023-09-13,11:50:11.000,256,10988576,12925,0,1694605810,13036.053504449992,55.880497379999724,53454.08595672
2023-09-13,11:50:12.000,256,10988570,13365,0,1694605811,13035.763843119996,55.866399120001006,53453.81345904001
2023-09-13,11:50:13.000,256,10988517,13325,0,1694605812,13035.45397286,55.88754650999908,53453.554935600005
2023-09-13,11:50:14.000,256,10988513,13045,0,1694605813,13035.292301419999,55.873448250000365,53453.35230912
2023-09-13,11:50:15.000,256,10988535,13085,0,1694605814,13035.096948429993,55.915743030003796,53453.14269552001
2023-09-13,11:50:16.000,256,10988584,13125,0,1694605815,13034.888122819997,55.915743030003796,53452.8911592
2023-09-13,11:50:17.000,256,10988572,13085,0,1694605816,13034.719715070001,55.99328346000402,53452.60468728
2023-09-13,11:50:18.000,256,10988540,12965,0,1694605817,13034.571516249991,56.02852911000082,53452.36013808
2023-09-13,11:50:19.000,256,10988531,12965,0,1694605818,13034.47047159999,56.091971280002326,53452.05969192001
2023-09-13,11:50:20.000,256,10988531,12925,0,1694605819,13034.45026266999,56.03557824000018,53451.76623288
2023-09-13,11:50:21.000,256,10988536,13485,0,1694605820,13034.524362079996,55.96508693999931,53451.63347760001
2023-09-13,11:50:22.000,256,10988490,13285,0,1694605821,13034.571516249991,55.93689042000187,53451.4587996
2023-09-13,11:50:23.000,256,10988510,13165,0,1694605822,13034.605197799996,55.93689042000187,53451.22822464001
2023-09-13,11:50:24.000,256,10988553,13205,0,1694605823,13034.611934109991,55.915743030003796,53450.920791360004
2023-09-13,11:50:25.000,256,10988568,12925,0,1694605824,13034.753396619992,55.95098868000059,53450.78803608
2023-09-13,11:50:26.000,256,10988569,13365,0,1694605825,13034.908331749997,55.96508693999931,53450.6203452
2023-09-13,11:50:27.000,256,10988533,13005,0,1694605826,13034.982431160002,56.02852911000082,53450.41073160001
2023-09-13,11:50:28.000,256,10988539,13325,0,1694605827,13034.982431160002,56.02147998000146,53450.222079360006
2023-09-13,11:50:29.000,256,10988578,13205,0,1694605828,13035.022849020002,55.94393955000123,53450.04041424
2023-09-13,11:50:30.000,256,10988530,13285,0,1694605829,13035.083475809988,55.82410434000485,53449.9216332
2023-09-13,11:50:31.000,256,10988542,13125,0,1694605830,13035.130629979998,55.76066217000334,53449.79586504
2023-09-13,11:50:32.000,256,10988568,13045,0,1694605831,13035.177784149993,55.59853218000353,53449.63516128
2023-09-13,11:50:33.000,256,10988566,13045,0,1694605832,13035.197993079993,55.49279522999859,53449.4674704
2023-09-13,11:50:34.000,256,10988564,13125,0,1694605833,13035.218202009994,55.415254799998365,53449.264843920006
2023-09-13,11:50:35.000,256,10988525,13205,0,1694605834,13035.312510349999,55.26722307000455,53449.18099848
2023-09-13,11:50:36.000,256,10988534,13285,0,1694605835,13035.39334607,55.182633509997686,53449.06920456001
2023-09-13,11:50:37.000,256,10988574,13045,0,1694605836,13035.50786333999,55.09099481999874,53448.92247504001
2023-09-13,11:50:38.000,256,10988537,13245,0,1694605837,13035.501127029995,54.97820874000172,53448.82465536
2023-09-13,11:50:39.000,256,10988564,13205,0,1694605838,13035.460709169995,54.8654226600047,53448.6988872
2023-09-13,11:50:40.000,256,10988552,13085,0,1694605839,13035.339455589994,54.72444006000296,53448.545170560006
2023-09-13,11:50:41.000,256,10988541,13125,0,1694605840,13035.299037729994,54.57640833000187,53448.48228648
2023-09-13,11:50:42.000,256,10988560,13285,0,1694605841,13035.197993079993,54.477720510003564,53448.3145956
2023-09-13,11:50:43.000,256,10988511,13285,0,1694605842,13035.029585329998,54.34378704000119,53448.20280168001
2023-09-13,11:50:44.000,256,10988520,12845,0,1694605843,13034.814023409992,54.202804439999454,53448.13293048001
2023-09-13,11:50:45.000,256,10988570,13085,0,1694605844,13034.59846149,54.08296923000307,53447.930304
2023-09-13,11:50:46.000,256,10988573,12925,0,1694605845,13034.39637219,53.94198663000134,53447.83248432
2023-09-13,11:50:47.000,256,10988570,13325,0,1694605846,13034.24817336999,53.829200550004316,53447.72767752001
2023-09-13,11:50:48.000,256,10988526,13085,0,1694605847,13033.992193589998,53.75166012000409,53447.53203816001
2023-09-13,11:50:49.000,256,10988568,12965,0,1694605848,13033.635169159992,53.66002142999787,53447.29447608001
2023-09-13,11:50:50.000,256,10988580,13085,0,1694605849,13033.27814473,53.58248099999764,53447.14075944
2023-09-13,11:50:51.000,256,10988511,13405,0,1694605850,13032.96827446999,53.58953013000428,53446.88922312001
2023-09-13,11:50:52.000,256,10988558,13525,0,1694605851,13032.698822069993,53.54018622000149,53446.74249360001
2023-09-13,11:50:53.000,256,10988560,13445,0,1694605852,13032.570832179998,53.385105360001035,53446.6376868
2023-09-13,11:50:54.000,256,10988546,13205,0,1694605853,13032.321588710001,53.26527015000465,53446.42108608
2023-09-13,11:50:55.000,256,10988507,13085,0,1694605854,13032.106026789996,53.159533199999714,53446.23942096001
2023-09-13,11:50:56.000,256,10988520,12965,0,1694605855,13031.76921128999,53.1101892900042,53445.890064960004
2023-09-13,11:50:57.000,256,10988556,13005,0,1694605856,13031.553649369998,53.025599730004615,53445.77128392
2023-09-13,11:50:58.000,256,10988546,13165,0,1694605857,13031.230306489997,52.96215756000311,53445.56865744001
2023-09-13,11:50:59.000,256,10988535,13245,0,1694605858,13030.974326709991,52.83527322000009,53445.26122416001
2023-09-13,11:51:00.000,256,10988589,12925,0,1694605859,13030.704874309995,52.792978440003935,53445.03763632
2023-09-13,11:51:01.000,256,10988572,13285,0,1694605860,13030.59709335,52.67314323000028,53444.8210356
2023-09-13,11:51:02.000,256,10988536,13525,0,1694605861,13030.368058809989,52.560357150003256,53444.632383359996
2023-09-13,11:51:03.000,256,10988561,13165,0,1694605862,13030.219859989993,52.511013240000466,53444.37385992001
2023-09-13,11:51:04.000,256,10988546,13325,0,1694605863,13030.037979619992,52.42642368000088,53444.066426640005
2023-09-13,11:51:05.000,256,10988519,13165,0,1694605864,13029.829154009996,52.41232542000216,53443.80091608001
2023-09-13,11:51:06.000,256,10988503,13285,0,1694605865,13029.61359208999,52.398227160003444,53443.59130248
2023-09-13,11:51:07.000,256,10988537,13165,0,1694605866,13029.47212957999,52.37003063999873,53443.31181768
2023-09-13,11:51:08.000,256,10988566,13245,0,1694605867,13029.37108492999,52.37003063999873,53443.08124272001
2023-09-13,11:51:09.000,256,10988513,13165,0,1694605868,13029.303721829994,52.384128900004725,53442.78079656
2023-09-13,11:51:10.000,256,10988565,13045,0,1694605869,13029.276776589999,52.46871846000431,53442.5851572
2023-09-13,11:51:11.000,256,10988519,13205,0,1694605870,13029.424975409995,52.50396411000111,53442.40349208
2023-09-13,11:51:12.000,256,10988513,13565,0,1694605871,13029.45192064999,52.60970105999877,53442.20785272
2023-09-13,11:51:13.000,256,10988550,13565,0,1694605872,13029.53275636999,52.70838888000435,53441.991252
2023-09-13,11:51:14.000,256,10988580,13405,0,1694605873,13029.55970161,52.800027570003294,53441.82356112
2023-09-13,11:51:15.000,256,10988564,13285,0,1694605874,13029.65400994999,52.919862779999676,53441.58599904
2023-09-13,11:51:16.000,256,10988572,13485,0,1694605875,13029.748318289996,53.032648860003974,53441.467218
2023-09-13,11:51:17.000,256,10988546,13445,0,1694605876,13029.930198659997,53.10314016000484,53441.313501360004
2023-09-13,11:51:18.000,256,10988542,13045,0,1694605877,13029.997561759992,53.201827980003145,53441.145810480004
2023-09-13,11:51:19.000,256,10988569,13285,0,1694605878,13030.105342720002,53.29346667000209,53441.06895216001
2023-09-13,11:51:20.000,256,10988551,13325,0,1694605879,13030.159233199993,53.34985971000424,53440.91523552
2023-09-13,11:51:21.000,256,10988547,13405,0,1694605880,13030.314168329998,53.36395797000296,53440.810428720004
2023-09-13,11:51:22.000,256,10988544,13165,0,1694605881,13030.448894529989,53.4555966600019,53440.761518880005
2023-09-13,11:51:23.000,256,10988530,13005,0,1694605882,13030.54993917999,53.52608796000277,53440.67767344
2023-09-13,11:51:24.000,256,10988563,13285,0,1694605883,13030.704874309995,53.54018622000149,53440.6287636
2023-09-13,11:51:25.000,256,10988557,13125,0,1694605884,13030.765501099995,53.63887403999979,53440.58684088001
2023-09-13,11:51:26.000,256,10988531,12965,0,1694605885,13030.77223740999,53.70936534000066,53440.5239568
2023-09-13,11:51:27.000,256,10988542,13165,0,1694605886,13030.87328205999,53.730512729998736,53440.496008320006
2023-09-13,11:51:28.000,256,10988548,13445,0,1694605887,13030.886754679996,53.77280751000217,53440.496008320006
2023-09-13,11:51:29.000,256,10988513,13245,0,1694605888,13030.88001837,53.81510228999832,53440.33530456
2023-09-13,11:51:30.000,256,10988500,13285,0,1694605889,13030.89349098999,53.85034794000239,53440.34927880001
2023-09-13,11:51:31.000,256,10988540,13205,0,1694605890,13030.92043623,53.85739707000175,53440.27242048001
2023-09-13,11:51:32.000,256,10988481,13325,0,1694605891,13030.954117779991,53.87854445999983,53440.23748488
2023-09-13,11:51:33.000,256,10988528,13165,0,1694605892,13030.92043623,53.829200550004316,53440.23748488
2023-09-13,11:51:34.000,256,10988535,12925,0,1694605893,13030.89349098999,53.87149533000047,53440.21652352
2023-09-13,11:51:35.000,256,10988532,13365,0,1694605894,13030.785710029995,53.89969184999791,53440.18857504
2023-09-13,11:51:36.000,256,10988516,13005,0,1694605895,13030.704874309995,53.843298810003034,53440.18857504
2023-09-13,11:51:37.000,256,10988508,13365,0,1694605896,13030.624038589995,53.74461099000473,53439.9999228
2023-09-13,11:51:38.000,256,10988522,13125,0,1694605897,13030.603829659995,53.72346359999938,53440.069794
2023-09-13,11:51:39.000,256,10988551,12965,0,1694605898,13030.55667549,53.7023162100013,53439.971974320004
2023-09-13,11:51:40.000,256,10988527,13085,0,1694605899,13030.50952131999,53.69526708000194,53439.95800008
2023-09-13,11:51:41.000,256,10988503,13445,0,1694605900,13030.54993917999,53.68116882000322,53440.00690992
2023-09-13,11:51:42.000,256,10988485,13285,0,1694605901,13030.55667549,53.64592316999915,53439.95800008
2023-09-13,11:51:43.000,256,10988577,13285,0,1694605902,13030.462367149994,53.62477578000107,53439.83223192
2023-09-13,11:51:44.000,256,10988566,13365,0,1694605903,13030.388267739989,53.561333609999565,53439.825244800006
2023-09-13,11:51:45.000,256,10988559,13285,0,1694605904,13030.260277849993,53.59657926000364,53439.69947664001
2023-09-13,11:51:46.000,256,10988580,13285,0,1694605905,13030.226596299988,53.568382739998924,53439.76236072
2023-09-13,11:51:47.000,256,10988595,13245,0,1694605906,13030.213123679998,53.54723535000085,53439.720438
2023-09-13,11:51:48.000,256,10988544,13205,0,1694605907,13030.139024269993,53.44854753000254,53439.64357968
2023-09-13,11:51:49.000,256,10988509,13205,0,1694605908,13030.058188549992,53.371007100002316,53439.608644080006
2023-09-13,11:51:50.000,256,10988559,13005,0,1694605909,13029.963880210002,53.29346667000209,53439.50383728
2023-09-13,11:51:51.000,256,10988576,13405,0,1694605910,13029.883044490001,53.23707362999994,53439.489863040006
2023-09-13,11:51:52.000,256,10988548,13285,0,1694605911,13029.748318289996,53.17363145999843,53439.419991840005
2023-09-13,11:51:53.000,256,10988537,13125,0,1694605912,13029.627064709995,53.145434940000996,53439.26627520001
2023-09-13,11:51:54.000,256,10988567,13325,0,1694605913,13029.41150278999,53.1101892900042,53439.18242976
2023-09-13,11:51:55.000,256,10988585,13245,0,1694605914,13029.236358729999,53.08199276999949,53439.084610080004
2023-09-13,11:51:56.000,256,10988534,13285,0,1694605915,13029.047742049988,53.032648860003974,53439.12653280001
2023-09-13,11:51:57.000,256,10988573,12965,0,1694605916,13028.879334299992,52.976255820001825,53439.02871312001
2023-09-13,11:51:58.000,256,10988517,13405,0,1694605917,13028.576200349991,52.933961039998394,53438.986790400006
2023-09-13,11:51:59.000,256,10988533,13445,0,1694605918,13028.27980271,52.85642060999817,53438.8819836
2023-09-13,11:52:00.000,256,10988562,13405,0,1694605919,13027.942987209994,52.76478191999922,53438.64442152001
2023-09-13,11:52:01.000,256,10988539,13165,0,1694605920,13027.707216360002,52.70838888000435,53438.59551168001
2023-09-13,11:52:02.000,256,10988543,13325,0,1694605921,13027.404082410001,52.63789758000348,53438.49070488
2023-09-13,11:52:03.000,256,10988553,13085,0,1694605922,13027.14136632,52.60265192999941,53438.323014
2023-09-13,11:52:04.000,256,10988532,13245,0,1694605923,13026.95948595,52.58855367000069,53438.197245840005
2023-09-13,11:52:05.000,256,10988557,13285,0,1694605924,13026.743924029994,52.60970105999877,53437.98763224
2023-09-13,11:52:06.000,256,10988507,13485,0,1694605925,13026.548571040003,52.60265192999941,53437.84090272
2023-09-13,11:52:07.000,256,10988523,13285,0,1694605926,13026.346481740002,52.574455410001974,53437.68019896
2023-09-13,11:52:08.000,256,10988596,13525,0,1694605927,13026.218491849992,52.518062369999825,53437.54045656
2023-09-13,11:52:09.000,256,10988504,13205,0,1694605928,13026.06355672,52.45462019999832,53437.36577856
2023-09-13,11:52:10.000,256,10988530,13125,0,1694605929,13025.88167635,52.334784990001936,53437.23302328001
2023-09-13,11:52:11.000,256,10988550,13085,0,1694605930,13025.67285073999,52.1938023900002,53437.05834528
2023-09-13,11:52:12.000,256,10988554,12965,0,1694605931,13025.531388229989,52.02462327000103,53436.98847408
2023-09-13,11:52:13.000,256,10988535,13005,0,1694605932,13025.342771549993,51.96118109999952,53436.86270592
2023-09-13,11:52:14.000,256,10988538,13085,0,1694605933,13025.154154869997,51.86954241000058,53436.76488624
2023-09-13,11:52:15.000,256,10988548,13445,0,1694605934,13024.945329260001,51.763805460002914,53436.569246880004
2023-09-13,11:52:16.000,256,10988549,12885,0,1694605935,13024.68261317,51.643970249999256,53436.34565904001
2023-09-13,11:52:17.000,256,10988568,13325,0,1694605936,13024.52094173,51.55938068999967,53436.21989088
2023-09-13,11:52:18.000,256,10988539,13245,0,1694605937,13024.39295183999,51.37610331000178,53436.07316136
2023-09-13,11:52:19.000,256,10988492,13005,0,1694605938,13024.298643499998,51.28446462000284,53435.87053488001
2023-09-13,11:52:20.000,256,10988526,13405,0,1694605939,13024.264961949993,51.23512071000005,53435.71681824
2023-09-13,11:52:21.000,256,10988532,13245,0,1694605940,13024.372742909989,51.26331723000476,53435.62598568001
2023-09-13,11:52:22.000,256,10988530,13165,0,1694605941,13024.49399648999,51.33380852999835,53435.528166
2023-09-13,11:52:23.000,256,10988562,13405,0,1694605942,13024.59504113999,51.36905418000242,53435.38842360001
2023-09-13,11:52:24.000,256,10988542,13445,0,1694605943,13024.648931619995,51.37610331000178,53435.19977136001
2023-09-13,11:52:25.000,256,10988542,13205,0,1694605944,13024.7028221,51.33380852999835,53435.04605472
2023-09-13,11:52:26.000,256,10988514,13005,0,1694605945,13024.938592949991,51.31266114000027,53434.94823504
2023-09-13,11:52:27.000,256,10988521,13245,0,1694605946,13025.133945939997,51.32675939999899,53434.88535096001
2023-09-13,11:52:28.000,256,10988553,13325,0,1694605947,13025.329298930003,51.256268099998124,53434.75259568
2023-09-13,11:52:29.000,256,10988529,13485,0,1694605948,13025.430343579988,51.34085765999771,53434.66875024001
2023-09-13,11:52:30.000,256,10988536,13285,0,1694605949,13025.625696569994,51.3902015700005,53434.5849048
2023-09-13,11:52:31.000,256,10988523,13205,0,1694605950,13025.827785869995,51.45364374000201,53434.61285328
2023-09-13,11:52:32.000,256,10988571,13085,0,1694605951,13026.03661147999,51.49593851999816,53434.53599496
2023-09-13,11:52:33.000,256,10988535,12925,0,1694605952,13026.238700779992,51.4888893899988,53434.47311088
2023-09-13,11:52:34.000,256,10988552,13245,0,1694605953,13026.460999009993,51.56642981999903,53434.41721392
2023-09-13,11:52:35.000,256,10988560,13005,0,1694605954,13026.703506169993,51.58757721000438,53434.34734272
2023-09-13,11:52:36.000,256,10988560,13405,0,1694605955,13027.02011274,51.59462634000374,53434.43817528
2023-09-13,11:52:37.000,256,10988512,13485,0,1694605956,13027.276092519991,51.693314160002046,53434.4451624
2023-09-13,11:52:38.000,256,10988548,12925,0,1694605957,13027.545544920002,51.7356089399982,53434.43817528
2023-09-13,11:52:39.000,256,10988507,13285,0,1694605958,13027.781315769993,51.749707200004195,53434.43118816001
2023-09-13,11:52:40.000,256,10988555,13405,0,1694605959,13027.963196139994,51.707412420000765,53434.45214952001
2023-09-13,11:52:41.000,256,10988553,13365,0,1694605960,13028.165285439994,51.7356089399982,53434.47311088
2023-09-13,11:52:42.000,256,10988581,13325,0,1694605961,13028.367374739995,51.60872460000246,53434.605866160004
2023-09-13,11:52:43.000,256,10988551,13445,0,1694605962,13028.609881899996,51.62987199000054,53434.6897116
2023-09-13,11:52:44.000,256,10988548,13245,0,1694605963,13028.751344409997,51.55938068999967,53434.73163432
2023-09-13,11:52:45.000,256,10988543,13085,0,1694605964,13028.832180129997,51.55233156000031,53434.745608560006
2023-09-13,11:52:46.000,256,10988557,13405,0,1694605965,13028.993851569998,51.43954548000329,53434.86438960001
2023-09-13,11:52:47.000,256,10988534,13285,0,1694605966,13029.108368839989,51.347906790004345,53434.87836384
2023-09-13,11:52:48.000,256,10988552,13325,0,1694605967,13029.33740338,51.249218969998765,53434.9691964
2023-09-13,11:52:49.000,256,10988542,13085,0,1694605968,13029.37782124,51.18577680000453,53435.02509336
2023-09-13,11:52:50.000,256,10988554,13245,0,1694605969,13029.45865696,51.115285500003665,53435.03208048001
2023-09-13,11:52:51.000,256,10988526,13205,0,1694605970,13029.526020059995,51.03069594000408,53435.080990320006
2023-09-13,11:52:52.000,256,10988530,13365,0,1694605971,13029.714636739991,51.00249941999937,53435.17182288001
2023-09-13,11:52:53.000,256,10988519,13485,0,1694605972,13029.815681389991,50.99545029000001,53435.26265544
2023-09-13,11:52:54.000,256,10988522,13325,0,1694605973,13029.943671280002,50.92495898999914,53435.2836168
2023-09-13,11:52:55.000,256,10988531,12925,0,1694605974,13029.943671280002,50.896762470001704,53435.346500880005
2023-09-13,11:52:56.000,256,10988550,13165,0,1694605975,13029.963880210002,50.833320300000196,53435.36047512
2023-09-13,11:52:57.000,256,10988597,13125,0,1694605976,13029.957143899992,50.81922204000148,53435.48624328001
2023-09-13,11:52:58.000,256,10988543,13405,0,1694605977,13029.950407589997,50.76282899999933,53435.4932304
2023-09-13,11:52:59.000,256,10988523,13125,0,1694605978,13029.862835560001,50.720534220003174,53435.45130768
2023-09-13,11:53:00.000,256,10988522,13085,0,1694605979,13029.856099249992,50.64299379000295,53435.45130768
2023-09-13,11:53:01.000,256,10988522,13525,0,1694605980,13029.923462350002,50.55840423000336,53435.528166
2023-09-13,11:53:02.000,256,10988558,13645,0,1694605981,13029.936934969992,50.53725683999801,53435.563101600004
2023-09-13,11:53:03.000,256,10988545,13285,0,1694605982,13029.883044490001,50.45266727999842,53435.55611448001
2023-09-13,11:53:04.000,256,10988543,12765,0,1694605983,13029.889780799997,50.39627424000355,53435.47226904
2023-09-13,11:53:05.000,256,10988571,13045,0,1694605984,13029.869571869996,50.3398812000014,53435.54912736
2023-09-13,11:53:06.000,256,10988486,13445,0,1694605985,13029.883044490001,50.29053728999861,53435.50720464001
2023-09-13,11:53:07.000,256,10988585,13325,0,1694605986,13029.835890319991,50.28348815999925,53435.4932304
2023-09-13,11:53:08.000,256,10988557,13285,0,1694605987,13029.788736149996,50.28348815999925,53435.395410720004
2023-09-13,11:53:09.000,256,10988545,13045,0,1694605988,13029.815681389991,50.26938990000053,53435.53515312001
2023-09-13,11:53:10.000,256,10988556,13045,0,1694605989,13029.808945079996,50.248242510002456,53435.45829480001
2023-09-13,11:53:11.000,256,10988535,12925,0,1694605990,13029.808945079996,50.212996859998384,53435.54214024
2023-09-13,11:53:12.000,256,10988570,13045,0,1694605991,13029.795472459991,50.17775121000159,53435.444320560004
2023-09-13,11:53:13.000,256,10988563,13245,0,1694605992,13029.627064709995,50.15660382000351,53435.43034632
2023-09-13,11:53:14.000,256,10988506,13045,0,1694605993,13029.546228989995,50.1284072999988,53435.38143648
2023-09-13,11:53:15.000,256,10988515,13325,0,1694605994,13029.485602199995,50.16365295000287,53435.38143648
2023-09-13,11:53:16.000,256,10988557,13285,0,1694605995,13029.43844803,50.15660382000351,53435.38143648
2023-09-13,11:53:17.000,256,10988538,13205,0,1694605996,13029.35761231,50.12135816999944,53435.38842360001
2023-09-13,11:53:18.000,256,10988563,12925,0,1694605997,13029.317194449999,50.13545642999816,53435.36746224001
2023-09-13,11:53:19.000,256,10988500,13365,0,1694605998,13029.202677179994,50.15660382000351,53435.37444936
2023-09-13,11:53:20.000,256,10988529,13125,0,1694605999,13028.926488470002,50.17070208000223,53435.23470696
2023-09-13,11:53:21.000,256,10988565,13485,0,1694606000,13028.798498579992,50.15660382000351,53435.178810000005
2023-09-13,11:53:22.000,256,10988541,13205,0,1694606001,13028.683981310001,50.14250556000479,53435.178810000005
2023-09-13,11:53:23.000,256,10988585,13325,0,1694606002,13028.609881899996,50.14250556000479,53435.10195168001
2023-09-13,11:53:24.000,256,10988511,13285,0,1694606003,13028.50210094,50.17070208000223,53435.03208048001
2023-09-13,11:53:25.000,256,10988565,13205,0,1694606004,13028.515573559991,50.13545642999816,53434.98317064001
2023-09-13,11:53:26.000,256,10988539,13125,0,1694606005,13028.582936660001,50.12135816999944,53435.03208048001
2023-09-13,11:53:27.000,256,10988520,12965,0,1694606006,13028.650299759996,50.064965130004566,53434.99015776
2023-09-13,11:53:28.000,256,10988528,13285,0,1694606007,13028.623354520001,49.9944738300037,53434.92727368
2023-09-13,11:53:29.000,256,10988574,13245,0,1694606008,13028.650299759996,49.86758949000068,53434.87137672
2023-09-13,11:53:30.000,256,10988558,13405,0,1694606009,13028.616618209991,49.804147319999174,53434.794518400005
2023-09-13,11:53:31.000,256,10988555,13245,0,1694606010,13028.589672969996,49.73365601999831,53434.73862144001
2023-09-13,11:53:32.000,256,10988543,13085,0,1694606011,13028.603145590001,49.677262980003434,53434.7595828
2023-09-13,11:53:33.000,256,10988529,13005,0,1694606012,13028.5425188,49.670213850004075,53434.6897116
2023-09-13,11:53:34.000,256,10988545,13005,0,1694606013,13028.52230987,49.64906645999872,53434.73163432
2023-09-13,11:53:35.000,256,10988559,13165,0,1694606014,13028.535782489991,49.578575159997854,53434.66176312
2023-09-13,11:53:36.000,256,10988535,13325,0,1694606015,13028.515573559991,49.571526029998495,53434.59887904001
2023-09-13,11:53:37.000,256,10988535,13045,0,1694606016,13028.45494676999,49.5362803800017,53434.508046480005
2023-09-13,11:53:38.000,256,10988549,12965,0,1694606017,13028.3404295,49.5362803800017,53434.52202072
2023-09-13,11:53:39.000,256,10988542,13045,0,1694606018,13028.286539019995,49.58562429000449,53434.354329839996
2023-09-13,11:53:40.000,256,10988539,13205,0,1694606019,13028.27306639999,49.564476899999136,53434.410226800006
2023-09-13,11:53:41.000,256,10988524,13325,0,1694606020,13028.306747949995,49.49398559999827,53434.42420104
2023-09-13,11:53:42.000,256,10988553,13285,0,1694606021,13028.25285746999,49.40234690999932,53434.38227832001
2023-09-13,11:53:43.000,256,10988565,13285,0,1694606022,13028.145076509994,49.29660996000166,53434.221574560004
2023-09-13,11:53:44.000,256,10988561,13085,0,1694606023,13027.976668759999,49.28251170000294,53434.15170336
2023-09-13,11:53:45.000,256,10988524,13365,0,1694606024,13027.781315769993,49.30365909000102,53434.09580640001
2023-09-13,11:53:46.000,256,10988538,13205,0,1694606025,13027.653325879997,49.261364310004865,53434.10978064
2023-09-13,11:53:47.000,256,10988559,13285,0,1694606026,13027.559017539992,49.219069530001434,53433.97702536001
2023-09-13,11:53:48.000,256,10988563,13325,0,1694606027,13027.437763959992,49.176774749998,53433.96305112
2023-09-13,11:53:49.000,256,10988535,12965,0,1694606028,13027.377137169991,49.14857823000057,53433.788373120005
2023-09-13,11:53:50.000,256,10988540,13445,0,1694606029,13027.397346099991,49.0780869299997,53433.76741176
2023-09-13,11:53:51.000,256,10988549,13285,0,1694606030,13027.444500270001,48.993497370000114,53433.75343752
2023-09-13,11:53:52.000,256,10988516,13285,0,1694606031,13027.390609789996,48.95120259000396,53433.669592080005
2023-09-13,11:53:53.000,256,10988518,12965,0,1694606032,13027.377137169991,48.923006069999246,53433.43901712
2023-09-13,11:53:54.000,256,10988556,13045,0,1694606033,13027.336719309991,48.930055199998606,53433.37613304001
2023-09-13,11:53:55.000,256,10988543,13325,0,1694606034,13027.269356209996,48.88776042000245,53433.2224164
2023-09-13,11:53:56.000,256,10988546,13085,0,1694606035,13027.22220204,48.84546563999902,53433.20145504
2023-09-13,11:53:57.000,256,10988551,13165,0,1694606036,13027.208729419996,48.77497433999815,53433.09664824
2023-09-13,11:53:58.000,256,10988540,13085,0,1694606037,13027.09421214999,48.66218826000113,53433.00581568
2023-09-13,11:53:59.000,256,10988582,12965,0,1694606038,13026.91906809,48.60579521999898,53432.88703464
2023-09-13,11:54:00.000,256,10988546,13085,0,1694606039,13026.683297239993,48.54940218000411,53432.71934376
2023-09-13,11:54:01.000,256,10988530,13325,0,1694606040,13026.494680559998,48.43661609999981,53432.55864000001
2023-09-13,11:54:02.000,256,10988568,13325,0,1694606041,13026.366690670002,48.352026540000224,53432.43985896001
2023-09-13,11:54:03.000,256,10988577,13125,0,1694606042,13026.279118639992,48.2392404600032,53432.30011656001
2023-09-13,11:54:04.000,256,10988557,12965,0,1694606043,13026.144392440001,48.119405249999545,53432.174348399996
2023-09-13,11:54:05.000,256,10988555,13285,0,1694606044,13026.00292993,48.02071743000124,53431.97870904
2023-09-13,11:54:06.000,256,10988557,13285,0,1694606045,13025.85473110999,47.87268570000015,53431.84595376001
2023-09-13,11:54:07.000,256,10988520,12965,0,1694606046,13025.80084063,47.78809614000056,53431.776082560005
2023-09-13,11:54:08.000,256,10988550,13325,0,1694606047,13025.77389538999,47.56252397999924,53431.62935304001
2023-09-13,11:54:09.000,256,10988539,12925,0,1694606048,13025.77389538999,47.41449224999815,53431.34986824
2023-09-13,11:54:10.000,256,10988569,13245,0,1694606049,13025.77389538999,47.259411389997695,53431.154228880005
2023-09-13,11:54:11.000,256,10988546,13245,0,1694606050,13025.7806317,47.19596922000346,53431.00051224001
2023-09-13,11:54:12.000,256,10988537,13445,0,1694606051,13025.73347752999,47.083183139999164,53430.94461528
2023-09-13,11:54:13.000,256,10988569,13445,0,1694606052,13025.67958705,46.99154445000022,53430.73500168
2023-09-13,11:54:14.000,256,10988528,13365,0,1694606053,13025.524651919994,46.92105314999935,53430.62320776001
2023-09-13,11:54:15.000,256,10988556,13085,0,1694606054,13025.464025129993,46.892856630001916,53430.44852976
2023-09-13,11:54:16.000,256,10988518,13285,0,1694606055,13025.450552509988,46.83646358999977,53430.42058128
2023-09-13,11:54:17.000,256,10988563,13285,0,1694606056,13025.342771549993,46.75892315999954,53430.1830192
2023-09-13,11:54:18.000,256,10988515,13165,0,1694606057,13025.295617379998,46.667284470000595,53430.12712224
2023-09-13,11:54:19.000,256,10988511,12965,0,1694606058,13025.147418560002,46.58974404000037,53429.931482880005
2023-09-13,11:54:20.000,256,10988530,13085,0,1694606059,13024.999219739992,46.58269491000101,53429.82667608001
2023-09-13,11:54:21.000,256,10988554,13325,0,1694606060,13024.86449354,46.53335099999822,53429.72186928
2023-09-13,11:54:22.000,256,10988557,13285,0,1694606061,13024.669140549995,46.45581056999799,53429.645010960005
2023-09-13,11:54:23.000,256,10988520,13165,0,1694606062,13024.419897079999,46.321877100002894,53429.44937160001
2023-09-13,11:54:24.000,256,10988596,13365,0,1694606063,13024.143708369993,46.216140149997955,53429.2746936
2023-09-13,11:54:25.000,256,10988565,13325,0,1694606064,13023.955091689997,46.032862770000065,53429.15591256001
2023-09-13,11:54:26.000,256,10988514,13125,0,1694606065,13023.712584529996,45.8284380000041,53429.07206712
2023-09-13,11:54:27.000,256,10988531,12965,0,1694606066,13023.46334106,45.70860279000044,53428.890402
2023-09-13,11:54:28.000,256,10988514,13285,0,1694606067,13023.187152349994,45.52532541000255,53428.806556560005
2023-09-13,11:54:29.000,256,10988560,13605,0,1694606068,13022.897491019998,45.42663759000425,53428.589955840005
2023-09-13,11:54:30.000,256,10988535,13245,0,1694606069,13022.675192789997,45.31385150999995,53428.51309752001
2023-09-13,11:54:31.000,256,10988537,13365,0,1694606070,13022.432685629996,45.15172152000014,53428.36636800001
2023-09-13,11:54:32.000,256,10988538,13125,0,1694606071,13022.06218858,44.989591530000325,53428.24059984
2023-09-13,11:54:33.000,256,10988569,13245,0,1694606072,13021.779263559998,44.89090371000202,53428.01002488001
2023-09-13,11:54:34.000,256,10988578,13085,0,1694606073,13021.523283779992,44.813363280001795,53427.870282480006
2023-09-13,11:54:35.000,256,10988523,13245,0,1694606074,13021.233622449996,44.70057720000477,53427.61874616
2023-09-13,11:54:36.000,256,10988535,12965,0,1694606075,13021.011324219995,44.580741990001115,53427.47900376001
2023-09-13,11:54:37.000,256,10988531,13645,0,1694606076,13020.728399199994,44.55959460000304,53427.318300000006
2023-09-13,11:54:38.000,256,10988558,13245,0,1694606077,13020.506100969993,44.51025069000025,53427.16458336
2023-09-13,11:54:39.000,256,10988540,13125,0,1694606078,13020.142340229992,44.49615243000153,53426.94099552
2023-09-13,11:54:40.000,256,10988541,13405,0,1694606079,13019.812261039995,44.38336635000451,53426.71740768001
2023-09-13,11:54:41.000,256,10988585,13365,0,1694606080,13019.59669911999,44.38336635000451,53426.479845600006
2023-09-13,11:54:42.000,256,10988573,13005,0,1694606081,13019.421555059998,44.32697331000236,53426.34709032
2023-09-13,11:54:43.000,256,10988566,13125,0,1694606082,13019.239674689998,44.348120700000436,53426.15145096
2023-09-13,11:54:44.000,256,10988560,13285,0,1694606083,13018.990431220001,44.4186120000013,53425.89292752
2023-09-13,11:54:45.000,256,10988542,13325,0,1694606084,13018.822023469991,44.44680851999874,53425.77414648
2023-09-13,11:54:46.000,256,10988529,13445,0,1694606085,13018.74118774999,44.4538576499981,53425.61344272001
2023-09-13,11:54:47.000,256,10988514,13405,0,1694606086,13018.572779999995,44.51729981999961,53425.41780336
2023-09-13,11:54:48.000,256,10988594,13525,0,1694606087,13018.43805379999,44.573692860001756,53425.20818976001
2023-09-13,11:54:49.000,256,10988536,13365,0,1694606088,13018.215755569989,44.79926502000308,53425.01255040001
2023-09-13,11:54:50.000,256,10988521,13285,0,1694606089,13017.939566859997,44.869756320003944,53424.74005272
2023-09-13,11:54:51.000,256,10988554,13165,0,1694606090,13017.697059699996,44.96139501000289,53424.50947776001
2023-09-13,11:54:52.000,256,10988544,12925,0,1694606091,13017.48823409,44.982542400000966,53424.397683840005
2023-09-13,11:54:53.000,256,10988554,13365,0,1694606092,13017.353507889995,45.08123021999927,53424.25794144
2023-09-13,11:54:54.000,256,10988516,13205,0,1694606093,13017.131209659994,45.14467239000078,53424.132173280006
2023-09-13,11:54:55.000,256,10988505,13285,0,1694606094,13016.841548329998,45.25040933999844,53423.95050816
2023-09-13,11:54:56.000,256,10988523,13285,0,1694606095,13016.531678070001,45.31385150999995,53423.76185592
2023-09-13,11:54:57.000,256,10988586,13045,0,1694606096,13016.28243459999,45.28565499000251,53423.62211352001
2023-09-13,11:54:58.000,256,10988545,13005,0,1694606097,13015.97930064999,45.29975325000123,53423.46839688
2023-09-13,11:54:59.000,256,10988512,13205,0,1694606098,13015.655957769988,45.38434281000082,53423.223847680005
2023-09-13,11:55:00.000,256,10988579,13045,0,1694606099,13015.501022639997,45.33499889999803,53423.0910924
2023-09-13,11:55:01.000,256,10988543,13205,0,1694606100,13015.426923229992,45.29270412000187,53422.9862856
2023-09-13,11:55:02.000,256,10988546,13405,0,1694606101,13015.298933339996,45.29270412000187,53422.86750456
2023-09-13,11:55:03.000,256,10988527,13005,0,1694606102,13015.15073452,45.29270412000187,53422.69282656001
2023-09-13,11:55:04.000,256,10988549,13605,0,1694606103,13015.02274462999,45.2574584699978,53422.3923804
2023-09-13,11:55:05.000,256,10988570,13125,0,1694606104,13014.92843629,45.165819779998856,53422.252638
2023-09-13,11:55:06.000,256,10988566,13245,0,1694606105,13014.955381529995,45.10942674000398,53422.063985759996
2023-09-13,11:55:07.000,256,10988534,13325,0,1694606106,13015.02274462999,45.06008283000119,53421.952191840006
2023-09-13,11:55:08.000,256,10988511,13245,0,1694606107,13015.11031666,44.996640659999684,53421.81244944
2023-09-13,11:55:09.000,256,10988523,13325,0,1694606108,13015.117052969996,44.94729675000417,53421.6237972
2023-09-13,11:55:10.000,256,10988537,13205,0,1694606109,13015.218097619996,44.869756320003944,53421.60283584
2023-09-13,11:55:11.000,256,10988561,13485,0,1694606110,13015.245042859991,44.813363280001795,53421.47008056001
2023-09-13,11:55:12.000,256,10988551,13325,0,1694606111,13015.238306549996,44.78516676000436,53421.30238968001
2023-09-13,11:55:13.000,256,10988539,13205,0,1694606112,13015.19115238,44.806314150002436,53421.211557120005
2023-09-13,11:55:14.000,256,10988561,13365,0,1694606113,13015.265251789991,44.820412410001154,53421.029892
2023-09-13,11:55:15.000,256,10988528,13165,0,1694606114,13015.285460719992,44.77811762999772,53420.84822688001
2023-09-13,11:55:16.000,256,10988517,13405,0,1694606115,13015.399977989997,44.77811762999772,53420.855214
2023-09-13,11:55:17.000,256,10988522,13285,0,1694606116,13015.534704190002,44.77811762999772,53420.757394320004
2023-09-13,11:55:18.000,256,10988513,13245,0,1694606117,13015.669430389993,44.74992111000029,53420.63861328
2023-09-13,11:55:19.000,256,10988551,13525,0,1694606118,13015.736793489988,44.70762633000413,53420.540793600005
2023-09-13,11:55:20.000,256,10988509,13365,0,1694606119,13015.703111939998,44.74992111000029,53420.34515424001
2023-09-13,11:55:21.000,256,10988534,13365,0,1694606120,13015.750266109993,44.74992111000029,53420.35214136
2023-09-13,11:55:22.000,256,10988556,13525,0,1694606121,13015.770475039993,44.764019369999005,53420.26829592001
2023-09-13,11:55:23.000,256,10988530,13405,0,1694606122,13015.851310759994,44.756970239999646,53420.18445048
2023-09-13,11:55:24.000,256,10988488,13245,0,1694606123,13015.864783379999,44.79926502000308,53420.02374672
2023-09-13,11:55:25.000,256,10988500,13565,0,1694606124,13016.012982199994,44.85565805999795,53419.95387552
2023-09-13,11:55:26.000,256,10988528,13565,0,1694606125,13016.194862569995,44.88385458000266,53419.97483688
2023-09-13,11:55:27.000,256,10988527,13085,0,1694606126,13016.235280429995,44.91910022999946,53419.90496568
2023-09-13,11:55:28.000,256,10988478,13205,0,1694606127,13016.275698289995,44.91910022999946,53419.86304296001
2023-09-13,11:55:29.000,256,10988528,13205,0,1694606128,13016.26896198,44.84860892999859,53419.702339200005
2023-09-13,11:55:30.000,256,10988528,13165,0,1694606129,13016.24201673999,44.813363280001795,53419.632468
2023-09-13,11:55:31.000,256,10988542,13245,0,1694606130,13016.24875305,44.756970239999646,53419.55560968001
2023-09-13,11:55:32.000,256,10988546,13325,0,1694606131,13016.235280429995,44.72877372000221,53419.52766120001
2023-09-13,11:55:33.000,256,10988539,13245,0,1694606132,13016.154444709995,44.60893850999855,53419.45779000001
2023-09-13,11:55:34.000,256,10988503,13325,0,1694606133,13015.99950957999,44.531398079998326,53419.38791880001
2023-09-13,11:55:35.000,256,10988502,13565,0,1694606134,13015.824365519999,44.4538576499981,53419.21324080001
2023-09-13,11:55:36.000,256,10988535,13125,0,1694606135,13015.750266109993,44.42566113000066,53419.21324080001
2023-09-13,11:55:37.000,256,10988571,13325,0,1694606136,13015.608803599993,44.38336635000451,53419.12939536
2023-09-13,11:55:38.000,256,10988524,13245,0,1694606137,13015.514495260002,44.31287505000364,53419.09445976001
2023-09-13,11:55:39.000,256,10988528,12925,0,1694606138,13015.359560129997,44.235334620003414,53418.87785904001
2023-09-13,11:55:40.000,256,10988539,13445,0,1694606139,13015.224833929991,44.122548539999116,53418.78003936
2023-09-13,11:55:41.000,256,10988547,13045,0,1694606140,13015.184416069991,44.03090985000017,53418.77305224
2023-09-13,11:55:42.000,256,10988525,13685,0,1694606141,13015.09010773,43.97451680999802,53418.647284080005
2023-09-13,11:55:43.000,256,10988545,13365,0,1694606142,13014.98232676999,43.92517290000251,53418.528503040005
2023-09-13,11:55:44.000,256,10988517,13405,0,1694606143,13014.773501159994,43.87582898999972,53418.311902320005
2023-09-13,11:55:45.000,256,10988536,13045,0,1694606144,13014.638774959989,43.80533768999885,53418.242031120004
2023-09-13,11:55:46.000,256,10988565,13285,0,1694606145,13014.490576139993,43.713698999999906,53418.13722432001
2023-09-13,11:55:47.000,256,10988526,13005,0,1694606146,13014.403004109998,43.62206031000096,53417.96254632
2023-09-13,11:55:48.000,256,10988579,13365,0,1694606147,13014.254805290002,43.5163233600033,53417.85075240001
2023-09-13,11:55:49.000,256,10988553,12845,0,1694606148,13014.221123739997,43.43878293000307,53417.61319032001
2023-09-13,11:55:50.000,256,10988517,13325,0,1694606149,13014.241332669997,43.368291630002204,53417.53633200001
2023-09-13,11:55:51.000,256,10988544,13245,0,1694606150,13014.288486839992,43.26255468000454,53417.49440928001
2023-09-13,11:55:52.000,256,10988551,13445,0,1694606151,13014.106606469992,43.24845641999855,53417.29876992001
2023-09-13,11:55:53.000,256,10988518,13325,0,1694606152,13013.958407649996,43.33304597999813,53417.16601464
2023-09-13,11:55:54.000,256,10988518,13325,0,1694606153,13013.70242786999,43.41763553999772,53416.970375280005
2023-09-13,11:55:55.000,256,10988565,13325,0,1694606154,13013.52054749999,43.544519880000735,53416.87954272
2023-09-13,11:55:56.000,256,10988537,13165,0,1694606155,13013.338667129989,43.55861813999945,53416.77473592001
2023-09-13,11:55:57.000,256,10988541,13285,0,1694606156,13013.271304029993,43.579765530004806,53416.69089048
2023-09-13,11:55:58.000,256,10988560,13405,0,1694606157,13013.217413549988,43.551569010000094,53416.50922536001
2023-09-13,11:55:59.000,256,10988532,13445,0,1694606158,13013.230886169993,43.544519880000735,53416.348521600004
2023-09-13,11:56:00.000,256,10988524,13045,0,1694606159,13013.176995690003,43.586814660004165,53416.2786504
2023-09-13,11:56:01.000,256,10988539,13245,0,1694606160,13013.176995690003,43.63615856999968,53416.08999816
2023-09-13,11:56:02.000,256,10988513,13365,0,1694606161,13013.129841519993,43.62910944000032,53416.02711408001
2023-09-13,11:56:03.000,256,10988535,13525,0,1694606162,13013.150050449993,43.62910944000032,53415.93628152001
2023-09-13,11:56:04.000,256,10988574,13045,0,1694606163,13013.102896279997,43.6150111800016,53415.8244876
2023-09-13,11:56:05.000,256,10988529,13045,0,1694606164,13013.203940929998,43.69255161000183,53415.726667920004
2023-09-13,11:56:06.000,256,10988571,12925,0,1694606165,13013.237622479988,43.73484638999798,53415.74064216001
2023-09-13,11:56:07.000,256,10988514,12765,0,1694606166,13013.150050449993,43.819435950004845,53415.64980960001
2023-09-13,11:56:08.000,256,10988541,13285,0,1694606167,13012.947961149992,43.81238681999821,53415.558977040004
2023-09-13,11:56:09.000,256,10988565,13285,0,1694606168,13012.786289709991,43.87582898999972,53415.461157360005
2023-09-13,11:56:10.000,256,10988536,13405,0,1694606169,13012.58420040999,43.826485080004204,53415.38429904001
2023-09-13,11:56:11.000,256,10988528,13365,0,1694606170,13012.48989207,43.939271160001226,53415.342376320004
2023-09-13,11:56:12.000,256,10988529,13165,0,1694606171,13012.38884742,44.08025376000296,53415.25853088
2023-09-13,11:56:13.000,256,10988525,13085,0,1694606172,13012.34842956,44.136646799997834,53415.13974984
2023-09-13,11:56:14.000,256,10988543,13285,0,1694606173,13012.220439669989,44.11549940999976,53415.055904400004
2023-09-13,11:56:15.000,256,10988558,13205,0,1694606174,13012.139603949989,44.10140115000104,53414.99302032
2023-09-13,11:56:16.000,256,10988557,13565,0,1694606175,13012.105922399998,44.1084502800004,53414.958084720005
2023-09-13,11:56:17.000,256,10988539,13525,0,1694606176,13012.031822989993,44.09435202000168,53414.86725216
2023-09-13,11:56:18.000,256,10988548,13085,0,1694606177,13011.964459889998,44.05910637000488,53414.80436808
2023-09-13,11:56:19.000,256,10988534,13365,0,1694606178,13011.883624169997,44.002713330002734,53414.692574160006
2023-09-13,11:56:20.000,256,10988558,13245,0,1694606179,13011.856678930002,44.03090985000017,53414.58078024
2023-09-13,11:56:21.000,256,10988538,13205,0,1694606180,13011.903833099997,44.009762460002094,53414.53885752
2023-09-13,11:56:22.000,256,10988521,13205,0,1694606181,13011.796052140002,43.98156594000466,53414.51789616001
2023-09-13,11:56:23.000,256,10988525,13325,0,1694606182,13011.701743799997,43.92517290000251,53414.357192400006
2023-09-13,11:56:24.000,256,10988507,13325,0,1694606183,13011.708480109992,43.960418549999304,53414.37116664
2023-09-13,11:56:25.000,256,10988547,13485,0,1694606184,13011.809524759992,44.002713330002734,53414.26635984
2023-09-13,11:56:26.000,256,10988551,13325,0,1694606185,13011.789315829992,44.0732046300036,53414.168540160004
2023-09-13,11:56:27.000,256,10988537,13325,0,1694606186,13011.883624169997,44.009762460002094,53414.14059168001
2023-09-13,11:56:28.000,256,10988554,13085,0,1694606187,13011.991405129993,44.002713330002734,53414.09168184001
2023-09-13,11:56:29.000,256,10988545,12925,0,1694606188,13012.119395019989,44.05910637000488,53414.01482352001
2023-09-13,11:56:30.000,256,10988547,13165,0,1694606189,13012.274330149994,44.15074506000383,53413.99386216001
2023-09-13,11:56:31.000,256,10988517,13245,0,1694606190,13012.48989207,44.185990710000624,53413.951939440005
2023-09-13,11:56:32.000,256,10988566,13045,0,1694606191,13012.60440933999,44.24238375000277,53413.951939440005
2023-09-13,11:56:33.000,256,10988514,12925,0,1694606192,13012.67177244,44.355169829999795,53413.882068240004
2023-09-13,11:56:34.000,256,10988489,13565,0,1694606193,13012.63135458,44.46795591000409,53413.868094
2023-09-13,11:56:35.000,256,10988543,13485,0,1694606194,13012.46968314,44.587791120000475,53413.77027432
2023-09-13,11:56:36.000,256,10988564,13285,0,1694606195,13012.26085752999,44.60893850999855,53413.735338720006
2023-09-13,11:56:37.000,256,10988565,13245,0,1694606196,13012.018350369988,44.65123329000198,53413.714377360004
2023-09-13,11:56:38.000,256,10988522,13525,0,1694606197,13011.849942619992,44.630085900003905,53413.67944176001
2023-09-13,11:56:39.000,256,10988540,13325,0,1694606198,13011.641117009996,44.594840249999834,53413.567647840006
2023-09-13,11:56:40.000,256,10988544,13125,0,1694606199,13011.49291819,44.580741990001115,53413.44187968001
2023-09-13,11:56:41.000,256,10988573,13365,0,1694606200,13011.378400919995,44.524348949998966,53413.32309864001
2023-09-13,11:56:42.000,256,10988494,13085,0,1694606201,13011.216729479995,44.4186120000013,53413.26021456
2023-09-13,11:56:43.000,256,10988553,13605,0,1694606202,13011.115684829994,44.397464610003226,53413.12047216
2023-09-13,11:56:44.000,256,10988561,13325,0,1694606203,13010.927068149998,44.404513740002585,53412.994704000004
2023-09-13,11:56:45.000,256,10988575,13325,0,1694606204,13010.852968739993,44.37631721999787,53412.945794160005
2023-09-13,11:56:46.000,256,10988535,13485,0,1694606205,13010.751924089993,44.24238375000277,53412.9248328
2023-09-13,11:56:47.000,256,10988528,13005,0,1694606206,13010.617197890002,44.185990710000624,53412.86194872
2023-09-13,11:56:48.000,256,10988556,13125,0,1694606207,13010.556571100002,44.09435202000168,53412.729193440005
2023-09-13,11:56:49.000,256,10988523,13125,0,1694606208,13010.570043719992,44.009762460002094,53412.645348
2023-09-13,11:56:50.000,256,10988514,13205,0,1694606209,13010.495944310002,43.995664200003375,53412.512592720006
2023-09-13,11:56:51.000,256,10988537,13445,0,1694606210,13010.549834789992,43.98156594000466,53412.44970864
2023-09-13,11:56:52.000,256,10988533,13365,0,1694606211,13010.468999069992,43.97451680999802,53412.4007988
2023-09-13,11:56:53.000,256,10988557,13325,0,1694606212,13010.502680619997,44.02386072000081,53412.30297912
2023-09-13,11:56:54.000,256,10988547,13085,0,1694606213,13010.596988960002,43.97451680999802,53412.37983744
2023-09-13,11:56:55.000,256,10988560,13445,0,1694606214,13010.596988960002,43.90402551000443,53412.289004879996
2023-09-13,11:56:56.000,256,10988518,13045,0,1694606215,13010.576780030002,43.83353421000356,53412.1911852
2023-09-13,11:56:57.000,256,10988519,13245,0,1694606216,13010.623934199997,43.861730730001,53412.107339760005
2023-09-13,11:56:58.000,256,10988477,13365,0,1694606217,13010.657615750002,43.91107464000379,53412.058429920005
2023-09-13,11:56:59.000,256,10988548,13605,0,1694606218,13010.603725269997,43.91812377000315,53411.93266176001
2023-09-13,11:57:00.000,256,10988496,13285,0,1694606219,13010.482471689997,43.90402551000443,53411.939648880005
2023-09-13,11:57:01.000,256,10988570,13325,0,1694606220,13010.468999069992,43.861730730001,53411.98157160001
2023-09-13,11:57:02.000,256,10988553,13445,0,1694606221,13010.31406394,43.84058334000292,53411.93266176001
2023-09-13,11:57:03.000,256,10988530,13245,0,1694606222,13010.138919879995,43.777141170001414,53411.86279056001
2023-09-13,11:57:04.000,256,10988527,12845,0,1694606223,13009.876203789994,43.6502568299984,53411.63920272
2023-09-13,11:57:05.000,256,10988524,13125,0,1694606224,13009.647169249998,43.55861813999945,53411.52740880001
2023-09-13,11:57:06.000,256,10988477,13005,0,1694606225,13009.445079949997,43.488126839998586,53411.4924732
2023-09-13,11:57:07.000,256,10988553,13445,0,1694606226,13009.175627550001,43.46697945000051,53411.3527308
2023-09-13,11:57:08.000,256,10988511,13085,0,1694606227,13008.85228467,43.38238989000092,53411.282859599996
2023-09-13,11:57:09.000,256,10988507,12925,0,1694606228,13008.562623339989,43.22730903000047,53411.101194480005
2023-09-13,11:57:10.000,256,10988553,13125,0,1694606229,13008.394215589993,43.03698252000322,53411.003374800006
2023-09-13,11:57:11.000,256,10988528,12925,0,1694606230,13008.306643559998,42.853705139998056,53410.898568
2023-09-13,11:57:12.000,256,10988553,13245,0,1694606231,13008.239280460002,42.79731210000318,53410.667993040006
2023-09-13,11:57:13.000,256,10988483,13285,0,1694606232,13008.171917359992,42.83960687999934,53410.55619912
2023-09-13,11:57:14.000,256,10988531,13445,0,1694606233,13008.057400090001,42.80436123000254,53410.32562416001
2023-09-13,11:57:15.000,256,10988555,13405,0,1694606234,13007.862047099996,42.83960687999934,53410.19286888
2023-09-13,11:57:16.000,256,10988557,13365,0,1694606235,13007.69363935,42.82550862000062,53410.0601136
2023-09-13,11:57:17.000,256,10988512,13125,0,1694606236,13007.478077429994,42.895999920001486,53409.87146136001
2023-09-13,11:57:18.000,256,10988527,13085,0,1694606237,13007.282724439989,42.917147309999564,53409.78062880001
2023-09-13,11:57:19.000,256,10988566,13325,0,1694606238,13007.020008350002,42.88895079000213,53409.59896368
2023-09-13,11:57:20.000,256,10988552,13045,0,1694606239,13006.824655359997,42.88190166000277,53409.38236296
2023-09-13,11:57:21.000,256,10988585,13365,0,1694606240,13006.669720229991,42.86780340000405,53409.23563344
2023-09-13,11:57:22.000,256,10988533,13245,0,1694606241,13006.50804878999,42.81845949000126,53409.06794256
2023-09-13,11:57:23.000,256,10988551,13285,0,1694606242,13006.238596389994,42.726820800002315,53408.94217440001
2023-09-13,11:57:24.000,256,10988508,13205,0,1694606243,13005.989352919998,42.677476889999525,53408.71159944
2023-09-13,11:57:25.000,256,10988525,13285,0,1694606244,13005.686218969997,42.62813298000401,53408.52993432001
2023-09-13,11:57:26.000,256,10988510,12725,0,1694606245,13005.443711809996,42.52239602999907,53408.43211464001
2023-09-13,11:57:27.000,256,10988533,13045,0,1694606246,13005.100159999995,42.43780646999949,53408.201539680005
2023-09-13,11:57:28.000,256,10988585,13205,0,1694606247,13004.911543319999,42.212234309998166,53407.984938960006
2023-09-13,11:57:29.000,256,10988539,13125,0,1694606248,13004.763344499988,42.148792140003934,53407.76135112001
2023-09-13,11:57:30.000,256,10988546,13365,0,1694606249,13004.736399259993,42.099448230001144,53407.44693072
2023-09-13,11:57:31.000,256,10988510,13205,0,1694606250,13004.749871879998,42.12059561999922,53407.27225272
2023-09-13,11:57:32.000,256,10988530,13165,0,1694606251,13004.749871879998,42.12764474999858,53407.1604588
2023-09-13,11:57:33.000,256,10988572,13245,0,1694606252,13004.736399259993,42.2192834400048,53406.9159096
2023-09-13,11:57:34.000,256,10988528,13445,0,1694606253,13004.729662949998,42.317971260003105,53406.706296
2023-09-13,11:57:35.000,256,10988536,13405,0,1694606254,13004.554518889992,42.36731516999862,53406.48969528
2023-09-13,11:57:36.000,256,10988588,13205,0,1694606255,13004.460210550002,42.29682386999775,53406.33597864
2023-09-13,11:57:37.000,256,10988550,13165,0,1694606256,13004.278330180001,42.22633257000416,53406.12636504
2023-09-13,11:57:38.000,256,10988542,13285,0,1694606257,13004.224439699996,42.099448230001144,53405.91675144001
2023-09-13,11:57:39.000,256,10988553,13685,0,1694606258,13004.163812909996,42.07125171000371,53405.72809920001
2023-09-13,11:57:40.000,256,10988535,13525,0,1694606259,13004.271593869991,42.099448230001144,53405.60931816001
2023-09-13,11:57:41.000,256,10988519,13245,0,1694606260,13004.352429589992,42.07125171000371,53405.51149848001
2023-09-13,11:57:42.000,256,10988529,13405,0,1694606261,13004.359165900001,42.02895693000028,53405.33682048
2023-09-13,11:57:43.000,256,10988549,13285,0,1694606262,13004.231176009991,41.98666215000412,53405.134194000006
2023-09-13,11:57:44.000,256,10988568,13125,0,1694606263,13004.022350399995,41.873876069999824,53404.95252888
2023-09-13,11:57:45.000,256,10988520,12925,0,1694606264,13003.84720633999,41.82453216000431,53404.777850880004
2023-09-13,11:57:46.000,256,10988541,13165,0,1694606265,13003.523863459988,41.72584433999873,53404.65906984
2023-09-13,11:57:47.000,256,10988546,13085,0,1694606266,13003.126421169996,41.57781261000491,53404.52631456
2023-09-13,11:57:48.000,256,10988526,13285,0,1694606267,13002.702033639995,41.408633489998465,53404.30971384
2023-09-13,11:57:49.000,256,10988520,12965,0,1694606268,13002.297855039993,41.225356110000575,53404.128048720006
2023-09-13,11:57:50.000,256,10988565,12845,0,1694606269,13001.940830610001,41.098471770004835,53403.8765124
2023-09-13,11:57:51.000,256,10988543,13685,0,1694606270,13001.63769666,40.9574891700031,53403.72978288
2023-09-13,11:57:52.000,256,10988579,12925,0,1694606271,13001.321090089994,40.94339091000438,53403.51318216
2023-09-13,11:57:53.000,256,10988511,13245,0,1694606272,13001.098791859993,40.98568569000054,53403.27562008
2023-09-13,11:57:54.000,256,10988579,13165,0,1694606273,13000.876493629992,41.049127860002045,53403.05901936
2023-09-13,11:57:55.000,256,10988549,12925,0,1694606274,13000.728294809996,41.06322612000076,53402.835431520005
2023-09-13,11:57:56.000,256,10988534,12925,0,1694606275,13000.687876949996,41.0914226399982,53402.66075352001
2023-09-13,11:57:57.000,256,10988534,13485,0,1694606276,13000.687876949996,41.16191393999907,53402.5838952
2023-09-13,11:57:58.000,256,10988543,13605,0,1694606277,13000.681140640001,41.168963069998426,53402.37428160001
2023-09-13,11:57:59.000,256,10988545,12925,0,1694606278,13000.546414439996,41.281749150002724,53402.18562936001
2023-09-13,11:58:00.000,256,10988553,13285,0,1694606279,13000.344325139995,41.274700020003365,53401.96902864001
2023-09-13,11:58:01.000,256,10988528,13005,0,1694606280,13000.047927499989,41.239454369999294,53401.78736352
2023-09-13,11:58:02.000,256,10988561,13005,0,1694606281,12999.899728679993,41.15486480999971,53401.61967264
2023-09-13,11:58:03.000,256,10988593,13205,0,1694606282,12999.805420340002,41.042078730002686,53401.48691736001
2023-09-13,11:58:04.000,256,10988568,12965,0,1694606283,12999.731320929997,41.0914226399982,53401.291278
2023-09-13,11:58:05.000,256,10988507,13285,0,1694606284,12999.657221519992,41.06322612000076,53401.15153560001
2023-09-13,11:58:06.000,256,10988563,13325,0,1694606285,12999.603331040002,40.999783949999255,53401.0467288
2023-09-13,11:58:07.000,256,10988522,13605,0,1694606286,12999.515759009992,40.91519438999967,53400.88602504001
2023-09-13,11:58:08.000,256,10988603,13205,0,1694606287,12999.33387863999,40.879948740002874,53400.71833416001
2023-09-13,11:58:09.000,256,10988537,13245,0,1694606288,12999.13852565,40.90109613000095,53400.592566
2023-09-13,11:58:10.000,256,10988513,13005,0,1694606289,12998.842128009994,40.879948740002874,53400.368978160004
2023-09-13,11:58:11.000,256,10988534,13245,0,1694606290,12998.626566090003,40.865850480004156,53400.17333880001
2023-09-13,11:58:12.000,256,10988543,13205,0,1694606291,12998.471630959997,40.80240831000265,53400.13141608
2023-09-13,11:58:13.000,256,10988524,12965,0,1694606292,12998.283014280001,40.7107696200037,53400.01962216
2023-09-13,11:58:14.000,256,10988574,13125,0,1694606293,12998.05397973999,40.68257309999899,53399.865905520004
2023-09-13,11:58:15.000,256,10988531,12925,0,1694606294,12997.89230829999,40.68257309999899,53399.73315024
2023-09-13,11:58:16.000,256,10988518,13325,0,1694606295,12997.804736269994,40.7107696200037,53399.551485120006
2023-09-13,11:58:17.000,256,10988545,13405,0,1694606296,12997.629592209989,40.71781875000306,53399.40475560001
2023-09-13,11:58:18.000,256,10988509,12965,0,1694606297,12997.535283869998,40.7460152700005,53399.24405184
2023-09-13,11:58:19.000,256,10988534,12965,0,1694606298,12997.447711839988,40.76011352999922,53399.027451120004
2023-09-13,11:58:20.000,256,10988565,13245,0,1694606299,12997.454448149998,40.830604830000084,53398.880721600006
2023-09-13,11:58:21.000,256,10988541,13085,0,1694606300,12997.414030289998,40.80945744000201,53398.78290192001
2023-09-13,11:58:22.000,256,10988580,13085,0,1694606301,12997.097423719992,40.90814526000031,53398.61521104001
2023-09-13,11:58:23.000,256,10988548,13325,0,1694606302,12996.827971319995,41.02093134000461,53398.48245576
2023-09-13,11:58:24.000,256,10988525,13165,0,1694606303,12996.545046299994,41.049127860002045,53398.27982928001
2023-09-13,11:58:25.000,256,10988538,13285,0,1694606304,12996.53830999,41.042078730002686,53398.091177040005
2023-09-13,11:58:26.000,256,10988566,12805,0,1694606305,12996.417056409999,41.105520900004194,53397.88855056
2023-09-13,11:58:27.000,256,10988552,13005,0,1694606306,12996.329484379989,41.07732437999948,53397.706885440006
2023-09-13,11:58:28.000,256,10988563,13365,0,1694606307,12996.093713529997,41.13371742000163,53397.5531688
2023-09-13,11:58:29.000,256,10988589,13365,0,1694606308,12995.824261130001,41.056176990001404,53397.3784908
2023-09-13,11:58:30.000,256,10988557,13285,0,1694606309,12995.588490279995,41.006833079998614,53397.21778704
2023-09-13,11:58:31.000,256,10988581,12925,0,1694606310,12995.55480872999,41.14076655000099,53397.10599312001
2023-09-13,11:58:32.000,256,10988499,13405,0,1694606311,12995.45376407999,41.26060176000465,53396.89637952
2023-09-13,11:58:33.000,256,10988506,13085,0,1694606312,12995.50091825,41.3028965400008,53396.70772728
2023-09-13,11:58:34.000,256,10988521,13325,0,1694606313,12995.47397300999,41.408633489998465,53396.49811368
2023-09-13,11:58:35.000,256,10988519,13205,0,1694606314,12995.37966467,41.56371434999892,53396.31644856001
2023-09-13,11:58:36.000,256,10988532,12925,0,1694606315,12995.345983119994,41.78928651000024,53396.19068040001
2023-09-13,11:58:37.000,256,10988495,13045,0,1694606316,12995.33924681,41.96551475999877,53396.00202816001
2023-09-13,11:58:38.000,256,10988528,13285,0,1694606317,12995.285356329994,42.12764474999858,53395.87626
2023-09-13,11:58:39.000,256,10988561,13125,0,1694606318,12995.244938469994,42.29682386999775,53395.7714532
2023-09-13,11:58:40.000,256,10988521,13285,0,1694606319,12995.157366439998,42.36731516999862,53395.55485248
2023-09-13,11:58:41.000,256,10988554,13325,0,1694606320,12995.204520609994,42.41665908000141,53395.38017448001
2023-09-13,11:58:42.000,256,10988510,13125,0,1694606321,12995.224729539994,42.43780646999949,53395.289341920005
2023-09-13,11:58:43.000,256,10988536,13205,0,1694606322,12995.319037879999,42.39551169000333,53395.121651040005
2023-09-13,11:58:44.000,256,10988519,13165,0,1694606323,12995.31230156999,42.36731516999862,53395.00985712
2023-09-13,11:58:45.000,256,10988552,12925,0,1694606324,12995.366192049994,42.40960995000205,53394.835179120004
2023-09-13,11:58:46.000,256,10988531,13365,0,1694606325,12995.386400979995,42.4660029900042,53394.77928216001
2023-09-13,11:58:47.000,256,10988558,13045,0,1694606326,12995.39313728999,42.43780646999949,53394.667488240004
2023-09-13,11:58:48.000,256,10988550,13005,0,1694606327,12995.37966467,42.40256082000269,53394.57665568
2023-09-13,11:58:49.000,256,10988540,13245,0,1694606328,12995.467236699995,42.33911865000118,53394.36005496
2023-09-13,11:58:50.000,256,10988534,13205,0,1694606329,12995.59522658999,42.494199510001636,53394.1993512
2023-09-13,11:58:51.000,256,10988556,13205,0,1694606330,12995.689534929996,42.80436123000254,53394.05262168
2023-09-13,11:58:52.000,256,10988496,13365,0,1694606331,12995.568281349995,43.05108078000194,53393.97576336
2023-09-13,11:58:53.000,256,10988559,13205,0,1694606332,12995.37966467,43.128621210002166,53393.849995200006
2023-09-13,11:58:54.000,256,10988542,13005,0,1694606333,12995.224729539994,43.185014250004315,53393.71723992
2023-09-13,11:58:55.000,256,10988517,13285,0,1694606334,12995.076530719998,43.05108078000194,53393.55653616001
2023-09-13,11:58:56.000,256,10988530,13445,0,1694606335,12995.022640239993,42.903049050000845,53393.47269072
2023-09-13,11:58:57.000,256,10988505,13365,0,1694606336,12994.860968799992,42.76206644999911,53393.277051360004
2023-09-13,11:58:58.000,256,10988526,13085,0,1694606337,12994.706033670001,42.59288732999994,53393.06743776
2023-09-13,11:58:59.000,256,10988564,13165,0,1694606338,12994.604989020001,42.4660029900042,53392.96961808
2023-09-13,11:59:00.000,256,10988556,13125,0,1694606339,12994.50394437,42.310922130003746,53392.773978720004
2023-09-13,11:59:01.000,256,10988569,13165,0,1694606340,12994.43658126999,42.15584127000329,53392.62026208001
2023-09-13,11:59:02.000,256,10988562,13285,0,1694606341,12994.41637233999,41.909121720003895,53392.57135224
2023-09-13,11:59:03.000,256,10988501,12925,0,1694606342,12994.497208059991,41.817483029997675,53392.389687120005
2023-09-13,11:59:04.000,256,10988551,13205,0,1694606343,12994.604989020001,41.739942600004724,53392.21500912001
2023-09-13,11:59:05.000,256,10988551,13405,0,1694606344,12994.874441419997,41.75404086000344,53392.103215200004
2023-09-13,11:59:06.000,256,10988534,13125,0,1694606345,12995.076530719998,41.77518825000152,53391.97045992
2023-09-13,11:59:07.000,256,10988553,13005,0,1694606346,12995.204520609994,41.7963356399996,53391.97045992
2023-09-13,11:59:08.000,256,10988563,13365,0,1694606347,12995.157366439998,41.873876069999824,53391.837704640006
2023-09-13,11:59:09.000,256,10988569,13125,0,1694606348,12995.029376549988,41.78928651000024,53391.788794800006
2023-09-13,11:59:10.000,256,10988518,13285,0,1694606349,12994.928331900002,41.65535303999786,53391.70494936
2023-09-13,11:59:11.000,256,10988530,13085,0,1694606350,12994.928331900002,41.57781261000491,53391.649052400004
2023-09-13,11:59:12.000,256,10988574,13125,0,1694606351,12994.982222379993,41.514370440003404,53391.55821984
2023-09-13,11:59:13.000,256,10988579,13205,0,1694606352,12995.056321789998,41.44387914000254,53391.42546456001
2023-09-13,11:59:14.000,256,10988537,13085,0,1694606353,12994.982222379993,41.39453522999975,53391.25078656
2023-09-13,11:59:15.000,256,10988546,12965,0,1694606354,12994.968749760003,41.33109305999824,53391.13899264001
2023-09-13,11:59:16.000,256,10988518,13125,0,1694606355,12995.090003339988,41.218306980001216,53391.11104416001
2023-09-13,11:59:17.000,256,10988568,13205,0,1694606356,12995.157366439998,41.168963069998426,53391.08309568
2023-09-13,11:59:18.000,256,10988558,13285,0,1694606357,12995.298828949999,41.14076655000099,53391.00623736
2023-09-13,11:59:19.000,256,10988527,13165,0,1694606358,12995.345983119994,41.13371742000163,53390.950340400006
2023-09-13,11:59:20.000,256,10988565,13005,0,1694606359,12995.177575369999,41.2042087200025,53390.77566240001
2023-09-13,11:59:21.000,256,10988527,12925,0,1694606360,12995.015903929998,41.26060176000465,53390.7407268
2023-09-13,11:59:22.000,256,10988513,13125,0,1694606361,12994.887914040002,41.38043697000103,53390.71976544
2023-09-13,11:59:23.000,256,10988530,13125,0,1694606362,12994.800342009992,41.49322304999805,53390.64989424
2023-09-13,11:59:24.000,256,10988547,13125,0,1694606363,12994.780133079992,41.634205649999785,53390.51015184
2023-09-13,11:59:25.000,256,10988522,13285,0,1694606364,12994.780133079992,41.873876069999824,53390.46822912001
2023-09-13,11:59:26.000,256,10988539,13125,0,1694606365,12994.739715219992,42.085349970002426,53390.496177600005
2023-09-13,11:59:27.000,256,10988527,12925,0,1694606366,12994.618461639991,42.29682386999775,53390.39835792001
2023-09-13,11:59:28.000,256,10988536,13285,0,1694606367,12994.38269079,42.40256082000269,53390.3564352
2023-09-13,11:59:29.000,256,10988495,13325,0,1694606368,12994.059347909999,42.57878907000122,53390.223679919996
2023-09-13,11:59:30.000,256,10988496,13405,0,1694606369,12993.621487759992,42.670427760000166,53390.13284736001
2023-09-13,11:59:31.000,256,10988555,13245,0,1694606370,12993.190363919995,42.69862428000488,53390.01406632001
2023-09-13,11:59:32.000,256,10988534,13405,0,1694606371,12992.860284729999,42.7127225400036,53389.96515648001
2023-09-13,11:59:33.000,256,10988485,13445,0,1694606372,12992.509996610002,42.70567341000424,53389.9022724
2023-09-13,11:59:34.000,256,10988488,13245,0,1694606373,12992.233807899996,42.64928037000209,53389.81842696001
2023-09-13,11:59:35.000,256,10988537,13325,0,1694606374,12991.95761918999,42.51534689999971,53389.657723200005
2023-09-13,11:59:36.000,256,10988495,13285,0,1694606375,12991.74205727,42.43075734000013,53389.63676184
2023-09-13,11:59:37.000,256,10988518,12765,0,1694606376,12991.405241769993,42.42370821000077,53389.441122480006
2023-09-13,11:59:38.000,256,10988555,13245,0,1694606377,12991.081898889992,42.4660029900042,53389.322341440005
2023-09-13,11:59:39.000,256,10988519,13205,0,1694606378,12990.751819699995,42.501248640000995,53389.1336892
2023-09-13,11:59:40.000,256,10988577,13245,0,1694606379,12990.428476819994,42.550592550003785,53388.95202408
2023-09-13,11:59:41.000,256,10988567,13245,0,1694606380,12990.185969659993,42.61403471999802,53388.88914000001
2023-09-13,11:59:42.000,256,10988582,13045,0,1694606381,12989.977144049997,42.62813298000401,53388.819268800005
2023-09-13,11:59:43.000,256,10988518,13125,0,1694606382,12989.741373199991,42.670427760000166,53388.61664232
2023-09-13,11:59:44.000,256,10988578,13445,0,1694606383,12989.532547589995,42.53649428999779,53388.4699128
2023-09-13,11:59:45.000,256,10988510,13285,0,1694606384,12989.290040429994,42.543543420004426,53388.32318328
2023-09-13,11:59:46.000,256,10988553,13445,0,1694606385,12989.007115409993,42.5999364599993,53388.25331208
2023-09-13,11:59:47.000,256,10988506,13125,0,1694606386,12988.703981459992,42.75501731999975,53388.043698479996
2023-09-13,11:59:48.000,256,10988525,13125,0,1694606387,12988.36716596,42.895999920001486,53387.91793032
2023-09-13,11:59:49.000,256,10988565,13125,0,1694606388,12987.868679019994,43.00173686999915,53387.72229096
2023-09-13,11:59:50.000,256,10988528,12925,0,1694606389,12987.316301599996,42.98763861000043,53387.58254856
2023-09-13,11:59:51.000,256,10988563,13045,0,1694606390,12986.770660489994,42.99468773999979,53387.50569024
2023-09-13,11:59:52.000,256,10988534,13085,0,1694606391,12986.272173550002,42.79731210000318,53387.27511528
2023-09-13,11:59:53.000,256,10988509,13165,0,1694606392,12985.84778602,42.62813298000401,53387.06550168001
2023-09-13,11:59:54.000,256,10988482,13285,0,1694606393,12985.605278859999,42.451904729998205,53386.89082368
2023-09-13,11:59:55.000,256,10988541,13205,0,1694606394,12985.261727049998,42.39551169000333,53386.63230024001
2023-09-13,11:59:56.000,256,10988540,13205,0,1694606395,12985.066374059992,42.33206952000182,53386.45063512
2023-09-13,11:59:57.000,256,10988544,13245,0,1694606396,12984.904702619991,42.310922130003746,53386.31787984
2023-09-13,11:59:58.000,256,10988549,13245,0,1694606397,12984.79018535,42.45895386000484,53386.136214720005
2023-09-13,11:59:59.000,256,10988523,13005,0,1694606398,12984.52073294999,42.501248640000995,53385.968523840005
2023-09-13,12:00:00.000,256,10988492,13165,0,1694606399,12984.130026969993,42.39551169000333,53385.71698752
2023-09-13,12:00:01.000,256,10988582,13245,0,1694606400,12983.867310879992,42.17698866000137,53385.55628376001
2023-09-13,12:00:02.000,256,10988569,13045,0,1694606401,12983.719112059996,42.06420258000435,53385.38160576
2023-09-13,12:00:03.000,256,10988517,13045,0,1694606402,12983.584385859991,42.06420258000435,53385.20692776
2023-09-13,12:00:04.000,256,10988546,12965,0,1694606403,12983.52375906999,42.05715344999771,53385.01827552
2023-09-13,12:00:05.000,256,10988551,13245,0,1694606404,12983.456395969995,41.96551475999877,53384.83661040001
2023-09-13,12:00:06.000,256,10988534,13125,0,1694606405,12983.4092418,41.7963356399996,53384.77372632
2023-09-13,12:00:07.000,256,10988553,13085,0,1694606406,12983.30146083999,41.75404086000344,53384.578086960006
2023-09-13,12:00:08.000,256,10988510,13165,0,1694606407,12983.22062511999,41.76813912000216,53384.38244760001
2023-09-13,12:00:09.000,256,10988560,12925,0,1694606408,12983.166734639999,41.859777810001106,53384.20078248
2023-09-13,12:00:10.000,256,10988576,12925,0,1694606409,12983.025272129998,41.98666215000412,53384.04007872
2023-09-13,12:00:11.000,256,10988514,13485,0,1694606410,12982.829919139993,42.099448230001144,53383.84443936
2023-09-13,12:00:12.000,256,10988563,13045,0,1694606411,12982.546994119992,42.13469387999794,53383.77456816
2023-09-13,12:00:13.000,256,10988546,13165,0,1694606412,12982.196705999995,41.97961302000476,53383.66277424001
2023-09-13,12:00:14.000,256,10988529,13245,0,1694606413,12981.90030835999,41.88092519999918,53383.404250800006
2023-09-13,12:00:15.000,256,10988547,13285,0,1694606414,12981.812736329994,41.84567955000239,53383.2645084
2023-09-13,12:00:16.000,256,10988524,12965,0,1694606415,12981.711691679993,41.95846562999941,53383.11079176001
2023-09-13,12:00:17.000,256,10988550,13085,0,1694606416,12981.563492859997,42.02190780000092,53382.880216800004
2023-09-13,12:00:18.000,256,10988535,13325,0,1694606417,12981.314249390001,42.05715344999771,53382.67759032001
2023-09-13,12:00:19.000,256,10988533,13285,0,1694606418,12981.0515333,42.07830084000307,53382.4609896
2023-09-13,12:00:20.000,256,10988555,12925,0,1694606419,12980.78881721,42.13469387999794,53382.279324480005
2023-09-13,12:00:21.000,256,10988550,13085,0,1694606420,12980.72145410999,42.12059561999922,53382.11862072
2023-09-13,12:00:22.000,256,10988524,13245,0,1694606421,12980.640618389989,42.18403779000073,53381.943942720005
2023-09-13,12:00:23.000,256,10988508,13085,0,1694606422,12980.620409459989,42.28977473999839,53381.79721320001
2023-09-13,12:00:24.000,256,10988496,13205,0,1694606423,12980.613673149994,42.325020390002464,53381.55266400001
2023-09-13,12:00:25.000,256,10988498,13605,0,1694606424,12980.80228982999,42.40256082000269,53381.38497312001
2023-09-13,12:00:26.000,256,10988523,13525,0,1694606425,12980.90333447999,42.45895386000484,53381.273179200005
2023-09-13,12:00:27.000,256,10988547,13085,0,1694606426,12981.02458805999,42.52239602999907,53381.07055272
2023-09-13,12:00:28.000,256,10988552,13125,0,1694606427,12980.957224959995,42.684526019998884,53380.986707280004
2023-09-13,12:00:29.000,256,10988532,13045,0,1694606428,12980.78881721,42.8114103600019,53380.72818384
2023-09-13,12:00:30.000,256,10988511,13365,0,1694606429,12980.647354699999,42.895999920001486,53380.651325520004
2023-09-13,12:00:31.000,256,10988528,13525,0,1694606430,12980.566518979998,42.87485253000341,53380.532544480004
2023-09-13,12:00:32.000,256,10988507,13125,0,1694606431,12980.458738019988,42.80436123000254,53380.385814960006
2023-09-13,12:00:33.000,256,10988540,13045,0,1694606432,12980.350957059993,42.76206644999911,53380.12030440001
2023-09-13,12:00:34.000,256,10988518,13285,0,1694606433,12980.371165989993,42.917147309999564,53379.88972944
2023-09-13,12:00:35.000,256,10988538,13125,0,1694606434,12980.458738019988,43.06517904000066,53379.7709484
2023-09-13,12:00:36.000,256,10988536,13525,0,1694606435,12980.276857650002,43.12157208000281,53379.58928328001
2023-09-13,12:00:37.000,256,10988523,13445,0,1694606436,12980.081504659996,43.03698252000322,53379.44954088001
2023-09-13,12:00:38.000,256,10988558,13365,0,1694606437,12979.919833219996,42.97354035000171,53379.28883712
2023-09-13,12:00:39.000,256,10988543,13325,0,1694606438,12979.74468915999,43.01583512999787,53379.02332656
2023-09-13,12:00:40.000,256,10988503,13125,0,1694606439,12979.515654619994,43.11452295000345,53378.84864856001
2023-09-13,12:00:41.000,256,10988576,13285,0,1694606440,12979.333774249993,43.1568177299996,53378.62506072
2023-09-13,12:00:42.000,256,10988532,13405,0,1694606441,12979.225993289998,43.19911251000303,53378.4783312
2023-09-13,12:00:43.000,256,10988481,13045,0,1694606442,12979.252938529993,43.142719470000884,53378.324614560006
2023-09-13,12:00:44.000,256,10988578,12965,0,1694606443,12979.279883769988,43.14976860000024,53378.11500096
2023-09-13,12:00:45.000,256,10988536,13285,0,1694606444,12979.367455799998,43.128621210002166,53377.90538736
2023-09-13,12:00:46.000,256,10988541,13365,0,1694606445,12979.495445689994,43.14976860000024,53377.71673512
2023-09-13,12:00:47.000,256,10988581,13325,0,1694606446,12979.72448022999,43.20616164000239,53377.69577376001
2023-09-13,12:00:48.000,256,10988535,13485,0,1694606447,12979.78510701999,43.368291630002204,53377.51410864
2023-09-13,12:00:49.000,256,10988541,13205,0,1694606448,12979.737952849995,43.43878293000307,53377.38135336
2023-09-13,12:00:50.000,256,10988534,13445,0,1694606449,12979.60996296,43.42468467000435,53377.19270112001
2023-09-13,12:00:51.000,256,10988569,13205,0,1694606450,12979.535863549994,43.37534076000156,53377.0459716
2023-09-13,12:00:52.000,256,10988557,13245,0,1694606451,12979.468500449999,43.33304597999813,53377.011036
2023-09-13,12:00:53.000,256,10988523,13045,0,1694606452,12979.48197306999,43.33304597999813,53376.82238376
2023-09-13,12:00:54.000,256,10988542,13365,0,1694606453,12979.441555209989,43.33304597999813,53376.70360272
2023-09-13,12:00:55.000,256,10988533,13525,0,1694606454,12979.421346279989,43.26255468000454,53376.54988608001
2023-09-13,12:00:56.000,256,10988577,13365,0,1694606455,12979.421346279989,43.142719470000884,53376.487002
2023-09-13,12:00:57.000,256,10988523,13365,0,1694606456,12979.414609969994,43.128621210002166,53376.38918232
2023-09-13,12:00:58.000,256,10988510,13085,0,1694606457,12979.306829009998,43.079277299999376,53376.26341416001
2023-09-13,12:00:59.000,256,10988549,13005,0,1694606458,12979.246202219998,43.142719470000884,53376.08873616001
2023-09-13,12:01:00.000,256,10988549,12925,0,1694606459,12979.212520669993,43.185014250004315,53375.962968
2023-09-13,12:01:01.000,256,10988517,13285,0,1694606460,12979.192311739993,43.135670340001525,53375.94200664
2023-09-13,12:01:02.000,256,10988551,13765,0,1694606461,12979.158630190002,43.128621210002166,53375.84418696
2023-09-13,12:01:03.000,256,10988594,13245,0,1694606462,12979.131684949993,43.11452295000345,53375.67649608
2023-09-13,12:01:04.000,256,10988555,13165,0,1694606463,12979.057585540002,43.07222817000002,53375.65553472
2023-09-13,12:01:05.000,256,10988506,13165,0,1694606464,12979.030640299992,43.079277299999376,53375.59265064001
2023-09-13,12:01:06.000,256,10988529,13285,0,1694606465,12978.996958750002,43.21321077000175,53375.53675368
2023-09-13,12:01:07.000,256,10988545,13045,0,1694606466,12978.808342069991,43.27665294000326,53375.438934
2023-09-13,12:01:08.000,256,10988528,13125,0,1694606467,12978.6938248,43.304849460000696,53375.355088560005
2023-09-13,12:01:09.000,256,10988567,13005,0,1694606468,12978.538889669995,43.37534076000156,53375.22233328
2023-09-13,12:01:10.000,256,10988537,12965,0,1694606469,12978.397427159995,43.39648814999964,53375.22932040001
2023-09-13,12:01:11.000,256,10988539,13365,0,1694606470,12978.289646199999,43.39648814999964,53375.16643632
2023-09-13,12:01:12.000,256,10988553,13325,0,1694606471,12978.107765829998,43.41058640999836,53375.14547496
2023-09-13,12:01:13.000,256,10988520,13405,0,1694606472,12978.114502139993,43.41058640999836,53375.068616640005
2023-09-13,12:01:14.000,256,10988570,12925,0,1694606473,12978.208810479999,43.5163233600033,53374.91490000001
2023-09-13,12:01:15.000,256,10988516,13125,0,1694606474,12978.26270095999,43.713698999999906,53374.89393864001
2023-09-13,12:01:16.000,256,10988519,13285,0,1694606475,12978.309855129999,43.86877986000036,53374.949835600004
2023-09-13,12:01:17.000,256,10988552,13165,0,1694606476,12978.154919999994,43.960418549999304,53374.88695152
2023-09-13,12:01:18.000,256,10988511,13165,0,1694606477,12977.865258669997,43.946320290000585,53374.84502880001
2023-09-13,12:01:19.000,256,10988575,13205,0,1694606478,12977.568861029991,43.85468160000164,53374.71926064
2023-09-13,12:01:20.000,256,10988540,13005,0,1694606479,12977.299408629995,43.74894465000398,53374.70528640001
2023-09-13,12:01:21.000,256,10988612,13045,0,1694606480,12977.27246339,43.713698999999906,53374.684325040005
2023-09-13,12:01:22.000,256,10988521,13525,0,1694606481,12977.33309018,43.62910944000032,53374.684325040005
2023-09-13,12:01:23.000,256,10988553,13245,0,1694606482,12977.31288125,43.74894465000398,53374.57253112
2023-09-13,12:01:24.000,256,10988523,13445,0,1694606483,12977.13100088,44.03090985000017,53374.52362128
2023-09-13,12:01:25.000,256,10988566,13085,0,1694606484,12977.009747299999,44.25648201000149,53374.50265992
2023-09-13,12:01:26.000,256,10988534,13565,0,1694606485,12977.029956229999,44.49615243000153,53374.50964704001
2023-09-13,12:01:27.000,256,10988548,13245,0,1694606486,12976.922175269989,44.72172459000285,53374.397853120005
2023-09-13,12:01:28.000,256,10988568,13325,0,1694606487,12976.639250250002,44.764019369999005,53374.34195616001
2023-09-13,12:01:29.000,256,10988559,13565,0,1694606488,12976.23507165,44.6653315500007,53374.29304632001
2023-09-13,12:01:30.000,256,10988561,13285,0,1694606489,12975.783738879989,44.411562870001944,53374.216188
2023-09-13,12:01:31.000,256,10988522,12845,0,1694606490,12975.615331129993,44.27058027000021,53374.09740696
2023-09-13,12:01:32.000,256,10988537,13165,0,1694606491,12975.413241829992,44.178941580001265,53374.09041984
2023-09-13,12:01:33.000,256,10988581,13485,0,1694606492,12975.163998359996,44.1084502800004,53374.03452288001
2023-09-13,12:01:34.000,256,10988549,13245,0,1694606493,12974.901282269995,43.946320290000585,53373.9716388
2023-09-13,12:01:35.000,256,10988580,13125,0,1694606494,12974.69245666,43.84058334000292,53373.78298656
2023-09-13,12:01:36.000,256,10988602,13045,0,1694606495,12974.68572034999,43.81238681999821,53373.74106384001
2023-09-13,12:01:37.000,256,10988551,12765,0,1694606496,12974.60488462999,43.79123943000013,53373.65023128001
2023-09-13,12:01:38.000,256,10988531,13445,0,1694606497,12974.611620939999,43.85468160000164,53373.56638584
2023-09-13,12:01:39.000,256,10988547,13485,0,1694606498,12974.483631049989,43.87582898999972,53373.4476048
2023-09-13,12:01:40.000,256,10988528,13285,0,1694606499,12974.342168540003,43.80533768999885,53373.391707840005
2023-09-13,12:01:41.000,256,10988530,13325,0,1694606500,12974.288278059998,43.65730595999776,53373.33581088001
2023-09-13,12:01:42.000,256,10988559,13365,0,1694606501,12974.241123890002,43.600912920002884,53373.27991392
2023-09-13,12:01:43.000,256,10988570,13005,0,1694606502,12974.200706030002,43.60796205000224,53373.21702984001
2023-09-13,12:01:44.000,256,10988597,13045,0,1694606503,12974.099661380002,43.586814660004165,53373.08427456
2023-09-13,12:01:45.000,256,10988555,13445,0,1694606504,12973.971671489991,43.38943902000028,53373.056326080005
2023-09-13,12:01:46.000,256,10988535,13285,0,1694606505,12973.823472669996,43.29780033000134,53372.993442
2023-09-13,12:01:47.000,256,10988511,13445,0,1694606506,12973.55402027,43.318947719999414,53372.94453216
2023-09-13,12:01:48.000,256,10988514,13125,0,1694606507,12973.264358939989,43.34009511000477,53372.87466096
2023-09-13,12:01:49.000,256,10988523,12965,0,1694606508,12972.826498789997,43.311898590000055,53372.75587992
2023-09-13,12:01:50.000,256,10988550,13245,0,1694606509,12972.4964196,43.079277299999376,53372.623124640006
2023-09-13,12:01:51.000,256,10988537,13245,0,1694606510,12972.24717612999,42.93124556999828,53372.574214800006
2023-09-13,12:01:52.000,256,10988567,13165,0,1694606511,12972.092240999998,42.62108385000465,53372.49036936
2023-09-13,12:01:53.000,256,10988549,13045,0,1694606512,12972.045086829989,42.36026603999926,53372.30870424001
2023-09-13,12:01:54.000,256,10988617,13485,0,1694606513,12972.193285649999,42.24043083000288,53372.17594896
2023-09-13,12:01:55.000,256,10988569,13245,0,1694606514,12972.34822077999,42.19108692000009,53372.09210352001
2023-09-13,12:01:56.000,256,10988580,12925,0,1694606515,12972.51662853,42.16289040000265,53372.02921944
2023-09-13,12:01:57.000,256,10988565,13325,0,1694606516,12972.462738049995,41.98666215000412,53371.99428384001
2023-09-13,12:01:58.000,256,10988519,13165,0,1694606517,12972.4964196,41.7963356399996,53371.952361120006
2023-09-13,12:01:59.000,256,10988568,13125,0,1694606518,12972.631145799991,41.810433899998316,53371.903451280006
2023-09-13,12:02:00.000,256,10988522,13045,0,1694606519,12972.786080929996,41.84567955000239,53371.763708880004
2023-09-13,12:02:01.000,256,10988587,13325,0,1694606520,12972.920807130002,41.88797432999854,53371.69383768
2023-09-13,12:02:02.000,256,10988553,12925,0,1694606521,12973.015115469992,41.95846562999941,53371.665889200005
2023-09-13,12:02:03.000,256,10988545,13125,0,1694606522,12973.149841669998,42.19108692000009,53371.616979360006
2023-09-13,12:02:04.000,256,10988538,13085,0,1694606523,12973.203732149988,42.33911865000118,53371.51915968001
2023-09-13,12:02:05.000,256,10988543,13365,0,1694606524,12973.122896430003,42.543543420004426,53371.47024984001
2023-09-13,12:02:06.000,256,10988556,13285,0,1694606525,12972.934279749992,42.65632950000145,53371.4562756
2023-09-13,12:02:07.000,256,10988526,13005,0,1694606526,12972.738926760001,42.75501731999975,53371.40736576
2023-09-13,12:02:08.000,256,10988544,12925,0,1694606527,12972.59746425,42.74796819000039,53371.3165332
2023-09-13,12:02:09.000,256,10988548,12965,0,1694606528,12972.442529119995,42.79026297000382,53371.281597600006
2023-09-13,12:02:10.000,256,10988517,13085,0,1694606529,12972.55031007999,42.7127225400036,53371.162816560005
2023-09-13,12:02:11.000,256,10988561,13085,0,1694606530,12972.772608309991,42.79731210000318,53371.07897112
2023-09-13,12:02:12.000,256,10988576,13245,0,1694606531,12972.914070819992,42.82550862000062,53371.12089384
2023-09-13,12:02:13.000,256,10988519,13125,0,1694606532,12972.880389270002,42.82550862000062,53371.05102264
2023-09-13,12:02:14.000,256,10988500,13325,0,1694606533,12972.6985089,42.684526019998884,53371.01608704001
2023-09-13,12:02:15.000,256,10988539,13085,0,1694606534,12972.55031007999,42.51534689999971,53370.91826736001
2023-09-13,12:02:16.000,256,10988576,13245,0,1694606535,12972.53010114999,42.51534689999971,53370.88333176
2023-09-13,12:02:17.000,256,10988562,13325,0,1694606536,12972.53010114999,42.33911865000118,53370.77153784001
2023-09-13,12:02:18.000,256,10988526,13005,0,1694606537,12972.725454139996,42.099448230001144,53370.778524960006
2023-09-13,12:02:19.000,256,10988544,13125,0,1694606538,12972.819762480001,41.93026911000197,53370.62480832
2023-09-13,12:02:20.000,256,10988566,13365,0,1694606539,12972.880389270002,41.80338476999896,53370.62480832
2023-09-13,12:02:21.000,256,10988552,13445,0,1694606540,12972.887125579997,41.66945130000386,53370.610834080006
2023-09-13,12:02:22.000,256,10988539,13405,0,1694606541,12972.914070819992,41.47912478999933,53370.561924240006
2023-09-13,12:02:23.000,256,10988555,13245,0,1694606542,12972.880389270002,41.35928958000295,53370.55493712001
2023-09-13,12:02:24.000,256,10988539,13205,0,1694606543,12972.954488679992,41.288798280002084,53370.4780788
2023-09-13,12:02:25.000,256,10988566,13285,0,1694606544,12973.048797019997,41.281749150002724,53370.49904016
2023-09-13,12:02:26.000,256,10988570,13365,0,1694606545,12973.008379159997,41.16191393999907,53370.45711744
2023-09-13,12:02:27.000,256,10988543,13285,0,1694606546,12972.846707719997,41.006833079998614,53370.41519472001
2023-09-13,12:02:28.000,256,10988490,13245,0,1694606547,12972.745663069996,40.88699787000223,53370.38025912
2023-09-13,12:02:29.000,256,10988499,13205,0,1694606548,12972.685036279996,40.80240831000265,53370.34532352001
2023-09-13,12:02:30.000,256,10988545,13245,0,1694606549,12972.55704639,40.8447030899988,53370.324362160005
2023-09-13,12:02:31.000,256,10988537,13165,0,1694606550,12972.30780291999,40.91519438999967,53370.31737504001
2023-09-13,12:02:32.000,256,10988566,13165,0,1694606551,12971.991196349998,40.999783949999255,53370.28942656
2023-09-13,12:02:33.000,256,10988527,12925,0,1694606552,12971.701535020002,40.96453830000246,53370.1636584
2023-09-13,12:02:34.000,256,10988541,13485,0,1694606553,12971.553336199991,40.90814526000031,53370.07282584
2023-09-13,12:02:35.000,256,10988540,13245,0,1694606554,12971.492709409991,40.91519438999967,53370.00295464
2023-09-13,12:02:36.000,256,10988545,13245,0,1694606555,12971.465764169996,41.18306133000442,53369.9540448
2023-09-13,12:02:37.000,256,10988546,13085,0,1694606556,12971.25693856,41.465026530000614,53369.97500616
2023-09-13,12:02:38.000,256,10988524,13485,0,1694606557,12970.96727722999,41.72584433999873,53369.86321224001
2023-09-13,12:02:39.000,256,10988546,13325,0,1694606558,12970.664143280002,41.8950234599979,53369.772379680006
2023-09-13,12:02:40.000,256,10988598,12805,0,1694606559,12970.320591470001,42.01485867000156,53369.653598640005
2023-09-13,12:02:41.000,256,10988559,13405,0,1694606560,12970.05787538,42.06420258000435,53369.653598640005
2023-09-13,12:02:42.000,256,10988562,13325,0,1694606561,12969.815368219999,42.16993953000201,53369.52783048001
2023-09-13,12:02:43.000,256,10988535,13285,0,1694606562,12969.633487849998,42.261578220000956,53369.485907760005
2023-09-13,12:02:44.000,256,10988591,13285,0,1694606563,12969.370771759997,42.317971260003105,53369.31122976001
2023-09-13,12:02:45.000,256,10988534,13285,0,1694606564,12969.303408660002,42.29682386999775,53369.28328128
2023-09-13,12:02:46.000,256,10988553,13085,0,1694606565,12969.404453310002,42.37436429999798,53369.21341008001
2023-09-13,12:02:47.000,256,10988522,12925,0,1694606566,12969.599806299993,42.543543420004426,53369.19244872001
2023-09-13,12:02:48.000,256,10988556,12965,0,1694606567,12969.761477739994,42.83255774999998,53369.09462904001
2023-09-13,12:02:49.000,256,10988571,13205,0,1694606568,12969.640224159994,42.93829470000492,53369.00379648001
2023-09-13,12:02:50.000,256,10988551,13125,0,1694606569,12969.525706889988,42.98058948000107,53368.95488664001
2023-09-13,12:02:51.000,256,10988548,13325,0,1694606570,12969.323617590002,43.02993339000386,53368.91995104
2023-09-13,12:02:52.000,256,10988529,13085,0,1694606571,12969.148473529996,43.086326429998735,53368.912963920004
2023-09-13,12:02:53.000,256,10988528,12965,0,1694606572,12968.946384229996,43.0228842600045,53368.864054080004
2023-09-13,12:02:54.000,256,10988543,13205,0,1694606573,12968.89249374999,42.903049050000845,53368.77322152
2023-09-13,12:02:55.000,256,10988528,13245,0,1694606574,12968.83860327,42.8114103600019,53368.766234400005
2023-09-13,12:02:56.000,256,10988624,12965,0,1694606575,12968.905966369995,42.69157514999824,53368.745273040004
2023-09-13,12:02:57.000,256,10988540,13245,0,1694606576,12968.97332946999,42.75501731999975,53368.63347912
2023-09-13,12:02:58.000,256,10988553,13485,0,1694606577,12969.033956259991,42.83255774999998,53368.54264656001
2023-09-13,12:02:59.000,256,10988531,13125,0,1694606578,12968.986802089996,42.93829470000492,53368.49373672
2023-09-13,12:03:00.000,256,10988539,13125,0,1694606579,12969.094583049991,43.128621210002166,53368.4168784
2023-09-13,12:03:01.000,256,10988498,13045,0,1694606580,12969.175418769992,43.33304597999813,53368.46578824
2023-09-13,12:03:02.000,256,10988530,13285,0,1694606581,12969.350562829997,43.403537279999,53368.49373672
2023-09-13,12:03:03.000,256,10988526,13365,0,1694606582,12969.411189619997,43.43173380000371,53368.479762480005
2023-09-13,12:03:04.000,256,10988543,13125,0,1694606583,12969.384244380002,43.34714424000413,53368.33303296001
2023-09-13,12:03:05.000,256,10988516,13125,0,1694606584,12969.283199730002,43.29075120000198,53368.33303296001
2023-09-13,12:03:06.000,256,10988538,13085,0,1694606585,12969.148473529996,43.28370207000262,53368.32604584
2023-09-13,12:03:07.000,256,10988514,13125,0,1694606586,12969.101319360001,43.29780033000134,53368.381942800006
2023-09-13,12:03:08.000,256,10988530,13045,0,1694606587,12969.087846739996,43.318947719999414,53368.36796856
2023-09-13,12:03:09.000,256,10988544,13125,0,1694606588,12968.98006578,43.39648814999964,53368.34002008
2023-09-13,12:03:10.000,256,10988552,13205,0,1694606589,12968.905966369995,43.41058640999836,53368.4168784
2023-09-13,12:03:11.000,256,10988552,13325,0,1694606590,12968.95312053999,43.44583206000243,53368.430852640005
2023-09-13,12:03:12.000,256,10988520,12925,0,1694606591,12969.074374119991,43.586814660004165,53368.35399432001
2023-09-13,12:03:13.000,256,10988536,13365,0,1694606592,12969.114791979991,43.86877986000036,53368.381942800006
2023-09-13,12:03:14.000,256,10988508,13205,0,1694606593,12969.188891389997,44.05910637000488,53368.3470072
2023-09-13,12:03:15.000,256,10988503,12965,0,1694606594,12969.256254489992,44.15779419000319,53368.381942800006
2023-09-13,12:03:16.000,256,10988528,12925,0,1694606595,12969.310144969997,44.411562870001944,53368.37495568001
2023-09-13,12:03:17.000,256,10988545,13045,0,1694606596,12969.323617590002,44.5666437300024,53368.45181400001
2023-09-13,12:03:18.000,256,10988502,13485,0,1694606597,12969.269727109997,44.60893850999855,53368.4867496
2023-09-13,12:03:19.000,256,10988542,13165,0,1694606598,12969.249518179997,44.630085900003905,53368.549633680006
2023-09-13,12:03:20.000,256,10988534,13045,0,1694606599,12969.262990800002,44.72172459000285,53368.52168520001
2023-09-13,12:03:21.000,256,10988545,13245,0,1694606600,12969.687378329989,44.820412410001154,53368.58456928
2023-09-13,12:03:22.000,256,10988527,12925,0,1694606601,12970.09829324,44.996640659999684,53368.717324560006
2023-09-13,12:03:23.000,256,10988548,13165,0,1694606602,12970.650670659998,45.06008283000119,53368.78020864
2023-09-13,12:03:24.000,256,10988529,13245,0,1694606603,12970.906650439989,45.09532847999799,53368.79418288
2023-09-13,12:03:25.000,256,10988514,13205,0,1694606604,12971.142421289995,45.271556730003795,53368.91995104
2023-09-13,12:03:26.000,256,10988543,13325,0,1694606605,12971.27041117999,45.29270412000187,53369.101616160006
2023-09-13,12:03:27.000,256,10988553,13045,0,1694606606,12971.41187368999,45.28565499000251,53369.16450024
2023-09-13,12:03:28.000,256,10988506,12925,0,1694606607,12971.425346309996,45.19401630000357,53369.27629416
2023-09-13,12:03:29.000,256,10988521,13325,0,1694606608,12971.485973099996,45.05303370000183,53369.318216880005
2023-09-13,12:03:30.000,256,10988530,13165,0,1694606609,12971.573545129992,44.8768054500033,53369.40904944001
2023-09-13,12:03:31.000,256,10988549,13245,0,1694606610,12971.681326090002,44.9120511000001,53369.499882
2023-09-13,12:03:32.000,256,10988527,13285,0,1694606611,12971.748689189997,44.82746154000051,53369.723469840006
2023-09-13,12:03:33.000,256,10988527,13205,0,1694606612,12971.876679079993,44.88385458000266,53369.78635392
2023-09-13,12:03:34.000,256,10988603,13405,0,1694606613,12971.903624320003,44.94024762000481,53369.891160720006
2023-09-13,12:03:35.000,256,10988521,13365,0,1694606614,12971.890151699998,44.95434588000353,53369.94705768
2023-09-13,12:03:36.000,256,10988473,12765,0,1694606615,12971.903624320003,44.95434588000353,53370.05186448001
2023-09-13,12:03:37.000,256,10988559,13125,0,1694606616,12971.836261219993,44.88385458000266,53370.12872280001
2023-09-13,12:03:38.000,256,10988557,13085,0,1694606617,12971.735216569992,44.71467546000349,53370.21955536001
2023-09-13,12:03:39.000,256,10988516,13045,0,1694606618,12971.654380849992,44.60893850999855,53370.226542480006
2023-09-13,12:03:40.000,256,10988525,12925,0,1694606619,12971.762161810002,44.637135030003265,53370.34532352001
2023-09-13,12:03:41.000,256,10988544,13085,0,1694606620,12971.775634429992,44.756970239999646,53370.41519472001
2023-09-13,12:03:42.000,256,10988518,13085,0,1694606621,12971.627435609997,44.813363280001795,53370.46410456001
2023-09-13,12:03:43.000,256,10988541,13085,0,1694606622,12971.492709409991,44.74287198000093,53370.443143200006
2023-09-13,12:03:44.000,256,10988531,13205,0,1694606623,12971.364719519996,44.79926502000308,53370.443143200006
2023-09-13,12:03:45.000,256,10988547,13285,0,1694606624,12971.10873973999,44.91910022999946,53370.41519472001
2023-09-13,12:03:46.000,256,10988558,12725,0,1694606625,12970.819078409993,44.989591530000325,53370.45711744
2023-09-13,12:03:47.000,256,10988555,13285,0,1694606626,12970.664143280002,45.038935440003115,53370.422181840004
2023-09-13,12:03:48.000,256,10988515,13085,0,1694606627,12970.367745639996,45.09532847999799,53370.394233360006
2023-09-13,12:03:49.000,256,10988515,13325,0,1694606628,12970.266700989996,44.94024762000481,53370.28942656
2023-09-13,12:03:50.000,256,10988534,13445,0,1694606629,12970.522680770002,44.756970239999646,53370.31038792
2023-09-13,12:03:51.000,256,10988562,13565,0,1694606630,12970.785396859988,44.65828242000134,53370.38025912
2023-09-13,12:03:52.000,256,10988584,13205,0,1694606631,12970.893177819999,44.60188937999919,53370.35929776
2023-09-13,12:03:53.000,256,10988530,13125,0,1694606632,12970.839287339993,44.764019369999005,53370.26846520001
2023-09-13,12:03:54.000,256,10988532,13165,0,1694606633,12970.738242689993,44.96139501000289,53370.226542480006
2023-09-13,12:03:55.000,256,10988545,13005,0,1694606634,12970.691088519998,45.045984570002474,53370.24051672
2023-09-13,12:03:56.000,256,10988542,13085,0,1694606635,12970.657406969993,44.84860892999859,53370.275452320006
2023-09-13,12:03:57.000,256,10988514,13245,0,1694606636,12970.670879589998,44.67942980999942,53370.3383364
2023-09-13,12:03:58.000,256,10988512,12805,0,1694606637,12970.563098630002,44.524348949998966,53370.373272000004
2023-09-13,12:03:59.000,256,10988558,13365,0,1694606638,12970.502471840002,44.30582592000428,53370.3383364
2023-09-13,12:04:00.000,256,10988564,13085,0,1694606639,12970.495735529992,44.11549940999976,53370.3383364
2023-09-13,12:04:01.000,256,10988521,13005,0,1694606640,12970.448581359997,44.05205723999825,53370.31737504001
2023-09-13,12:04:02.000,256,10988547,13365,0,1694606641,12970.428372429997,44.228285490004055,53370.26846520001
2023-09-13,12:04:03.000,256,10988555,13325,0,1694606642,12970.643934350002,44.5666437300024,53370.33134928
2023-09-13,12:04:04.000,256,10988573,13165,0,1694606643,12970.893177819999,44.91910022999946,53370.31038792
2023-09-13,12:04:05.000,256,10988571,13245,0,1694606644,12970.920123059994,45.038935440003115,53370.31737504001
2023-09-13,12:04:06.000,256,10988529,13605,0,1694606645,12971.014431399999,44.869756320003944,53370.3383364
2023-09-13,12:04:07.000,256,10988550,13125,0,1694606646,12971.18957545999,44.580741990001115,53370.42916896
2023-09-13,12:04:08.000,256,10988562,13245,0,1694606647,12971.445555239996,44.32697331000236,53370.47109168
2023-09-13,12:04:09.000,256,10988576,13525,0,1694606648,12971.566808819996,44.355169829999795,53370.4780788
2023-09-13,12:04:10.000,256,10988516,13245,0,1694606649,12971.836261219993,44.25648201000149,53370.540962880004
2023-09-13,12:04:11.000,256,10988539,13485,0,1694606650,12972.078768379994,44.05205723999825,53370.610834080006
2023-09-13,12:04:12.000,256,10988521,13165,0,1694606651,12972.098977309994,43.84763247000228,53370.67371816
2023-09-13,12:04:13.000,256,10988568,13125,0,1694606652,12972.152867789999,43.74189552000462,53370.73660224
2023-09-13,12:04:14.000,256,10988543,13205,0,1694606653,12972.2943303,43.727797259998624,53370.778524960006
2023-09-13,12:04:15.000,256,10988578,13445,0,1694606654,12972.42905649999,43.79828855999949,53370.81346056
2023-09-13,12:04:16.000,256,10988555,13085,0,1694606655,12972.523364839995,44.16484332000255,53370.98115144
2023-09-13,12:04:17.000,256,10988565,13685,0,1694606656,12972.55704639,44.531398079998326,53371.03006128
2023-09-13,12:04:18.000,256,10988546,13245,0,1694606657,12972.46947435999,44.764019369999005,53371.12788096
2023-09-13,12:04:19.000,256,10988559,13005,0,1694606658,12972.32801184999,45.003689789999044,53371.246662
2023-09-13,12:04:20.000,256,10988518,13365,0,1694606659,12971.964251109988,45.29975325000123,53371.25364912001
2023-09-13,12:04:21.000,256,10988544,13045,0,1694606660,12971.539863580001,45.4689323700004,53371.246662
2023-09-13,12:04:22.000,256,10988526,12965,0,1694606661,12971.22999331999,45.3702445500021,53371.41435288
2023-09-13,12:04:23.000,256,10988555,13005,0,1694606662,12971.000958779994,45.37729368000146,53371.428327120004
2023-09-13,12:04:24.000,256,10988575,13405,0,1694606663,12970.906650439989,45.41958846000489,53371.428327120004
2023-09-13,12:04:25.000,256,10988567,13125,0,1694606664,12970.980749849994,45.46188324000104,53371.32352032001
2023-09-13,12:04:26.000,256,10988518,12925,0,1694606665,12971.25020224999,45.504178020004474,53371.42134000001
2023-09-13,12:04:27.000,256,10988575,13245,0,1694606666,12971.600490370001,45.638111489999574,53371.428327120004
2023-09-13,12:04:28.000,256,10988491,13045,0,1694606667,12971.741952880002,46.075157550003496,53371.44230136001
2023-09-13,12:04:29.000,256,10988505,13165,0,1694606668,12971.661117160002,46.28663144999882,53371.428327120004
2023-09-13,12:04:30.000,256,10988527,13285,0,1694606669,12971.741952880002,46.272533190000104,53371.54012104001
2023-09-13,12:04:31.000,256,10988538,13365,0,1694606670,12971.863206460002,46.314827970003535,53371.58903088001
2023-09-13,12:04:32.000,256,10988596,13285,0,1694606671,12972.038350519993,46.35007362000033,53371.62396648
2023-09-13,12:04:33.000,256,10988535,13405,0,1694606672,12972.233703509999,46.35007362000033,53371.616979360006
2023-09-13,12:04:34.000,256,10988548,13205,0,1694606673,12972.4964196,46.209091019998596,53371.65890208001
2023-09-13,12:04:35.000,256,10988524,13085,0,1694606674,12972.799553550001,46.34302449000097,53371.69383768
2023-09-13,12:04:36.000,256,10988540,13645,0,1694606675,12973.129632739998,46.35712274999969,53371.79165736
2023-09-13,12:04:37.000,256,10988565,13245,0,1694606676,12973.351930969999,46.52630186999886,53371.94537400001
2023-09-13,12:04:38.000,256,10988529,13245,0,1694606677,12973.61464706,46.52630186999886,53371.92441264001
2023-09-13,12:04:39.000,256,10988514,12885,0,1694606678,12973.81000004999,46.56859665000229,53372.071142160006
2023-09-13,12:04:40.000,256,10988551,13445,0,1694606679,12973.937989940001,46.58269491000101,53372.12703912
2023-09-13,12:04:41.000,256,10988547,13085,0,1694606680,12974.099661380002,46.70253012000467,53372.24582016
2023-09-13,12:04:42.000,256,10988509,13085,0,1694606681,12974.375850089993,46.857610979997844,53372.32966560001
2023-09-13,12:04:43.000,256,10988507,13285,0,1694606682,12974.530785219999,47.118428790003236,53372.44145952
2023-09-13,12:04:44.000,256,10988547,13205,0,1694606683,12974.618357249994,47.351050080003915,53372.553253440004
2023-09-13,12:04:45.000,256,10988549,13045,0,1694606684,12974.510576289998,47.4708852900003,53372.69998296
2023-09-13,12:04:46.000,256,10988525,13165,0,1694606685,12974.335432229993,47.56252397999924,53372.78382840001
2023-09-13,12:04:47.000,256,10988568,13245,0,1694606686,12973.985144109996,47.73875222999777,53372.82575112
2023-09-13,12:04:48.000,256,10988554,13085,0,1694606687,12973.64832860999,48.04186481999932,53372.84671248
2023-09-13,12:04:49.000,256,10988589,13245,0,1694606688,12973.358667279994,48.26038785000128,53372.93055792001
2023-09-13,12:04:50.000,256,10988547,13085,0,1694606689,12973.028588089997,48.528254789998755,53372.89562232
2023-09-13,12:04:51.000,256,10988551,13205,0,1694606690,12972.651354729991,48.78907260000415,53372.90260944001
2023-09-13,12:04:52.000,256,10988550,13085,0,1694606691,12972.32801184999,48.91595693999989,53372.95151928001
2023-09-13,12:04:53.000,256,10988546,13165,0,1694606692,12972.173076719999,48.78202347000479,53373.03536472
2023-09-13,12:04:54.000,256,10988536,13045,0,1694606693,12972.004668969988,48.577598700001545,53373.02139048
2023-09-13,12:04:55.000,256,10988521,13005,0,1694606694,12971.856470149993,48.36612479999894,53373.007416240005
2023-09-13,12:04:56.000,256,10988545,13245,0,1694606695,12971.910360629998,48.387272190004296,53373.03536472
2023-09-13,12:04:57.000,256,10988501,13245,0,1694606696,12971.950778489998,48.570549570002186,53373.04235184
2023-09-13,12:04:58.000,256,10988586,13165,0,1694606697,12972.072032069998,48.73972869000136,53373.007416240005
2023-09-13,12:04:59.000,256,10988531,13485,0,1694606698,12972.220230889994,48.85251476999838,53372.97248064
2023-09-13,12:05:00.000,256,10988538,13285,0,1694606699,12972.43579281,49.035792150003545,53373.00042912001
2023-09-13,12:05:01.000,256,10988505,12885,0,1694606700,12972.503155909995,49.395297779999964,53373.14017152
2023-09-13,12:05:02.000,256,10988535,13565,0,1694606701,12972.38863863999,49.6349682,53373.175107120005
2023-09-13,12:05:03.000,256,10988561,13005,0,1694606702,12972.2943303,49.59972255000321,53373.25196544
2023-09-13,12:05:04.000,256,10988589,13245,0,1694606703,12972.27412137,49.627919070000644,53373.244978320006
2023-09-13,12:05:05.000,256,10988547,13325,0,1694606704,12972.240439819994,49.670213850004075,53373.34978512
2023-09-13,12:05:06.000,256,10988570,13205,0,1694606705,12972.200021959994,49.6349682,53373.32183664
2023-09-13,12:05:07.000,256,10988602,13045,0,1694606706,12972.045086829989,49.54332951000106,53373.40568208001
2023-09-13,12:05:08.000,256,10988524,13085,0,1694606707,12971.944042179988,49.59267342000385,53373.440617680004
2023-09-13,12:05:09.000,256,10988562,13245,0,1694606708,12971.782370740002,49.71955775999959,53373.48254040001
2023-09-13,12:05:10.000,256,10988534,13085,0,1694606709,12971.600490370001,49.6349682,53373.46856616
2023-09-13,12:05:11.000,256,10988532,12925,0,1694606710,12971.33103796999,49.71250863000023,53373.391707840005
2023-09-13,12:05:12.000,256,10988569,13205,0,1694606711,12971.22999331999,49.69136124000215,53373.45459192001
2023-09-13,12:05:13.000,256,10988552,13205,0,1694606712,12971.02790401999,49.86054036000132,53373.461579040006
2023-09-13,12:05:14.000,256,10988515,13165,0,1694606713,12970.778660549993,50.079063390003284,53373.461579040006
2023-09-13,12:05:15.000,256,10988538,13605,0,1694606714,12970.502471840002,50.22004598999774,53373.33581088001
2023-09-13,12:05:16.000,256,10988568,13245,0,1694606715,12970.408163499997,50.40332337000291,53373.32183664
2023-09-13,12:05:17.000,256,10988535,13325,0,1694606716,12970.327327779996,50.5866007500008,53373.39869496
2023-09-13,12:05:18.000,256,10988587,13205,0,1694606717,12970.01072120999,50.664141180001025,53373.32183664
2023-09-13,12:05:19.000,256,10988539,13045,0,1694606718,12969.539179509993,50.706435960004455,53373.224016960005
2023-09-13,12:05:20.000,256,10988594,13245,0,1694606719,12968.95985685,50.62184640000487,53373.056326080005
2023-09-13,12:05:21.000,256,10988552,13125,0,1694606720,12968.434424669998,50.36807771999884,53373.04933896001
2023-09-13,12:05:22.000,256,10988569,13245,0,1694606721,12967.767529979996,50.00152296000306,53372.958506400006
2023-09-13,12:05:23.000,256,10988512,13085,0,1694606722,12967.356615069999,49.70545950000087,53372.86068672001
2023-09-13,12:05:24.000,256,10988519,13365,0,1694606723,12967.033272189998,49.571526029998495,53372.73491856001
2023-09-13,12:05:25.000,256,10988531,13405,0,1694606724,12966.824446580002,49.571526029998495,53372.68600872
2023-09-13,12:05:26.000,256,10988560,13205,0,1694606725,12966.55499417999,49.578575159997854,53372.602163280004
2023-09-13,12:05:27.000,256,10988530,13005,0,1694606726,12966.157551889999,49.5362803800017,53372.44844664001
2023-09-13,12:05:28.000,256,10988545,12885,0,1694606727,12965.793791149998,49.338904739997815,53372.24582016
2023-09-13,12:05:29.000,256,10988496,12965,0,1694606728,12965.524338750001,49.169725619998644,53372.13402624
2023-09-13,12:05:30.000,256,10988542,13365,0,1694606729,12965.05953336,49.23316779000015,53371.931399760004
2023-09-13,12:05:31.000,256,10988510,12925,0,1694606730,12964.500419629992,49.22611866000079,53371.770696
2023-09-13,12:05:32.000,256,10988531,12925,0,1694606731,12964.03561423999,49.190873010004,53371.62396648
2023-09-13,12:05:33.000,256,10988509,13005,0,1694606732,12963.597754089998,49.11333258000377,53371.498198320005
2023-09-13,12:05:34.000,256,10988498,13085,0,1694606733,12963.146421320002,48.803170860002865,53371.3165332
2023-09-13,12:05:35.000,256,10988512,13445,0,1694606734,12962.76245165,48.49300914000196,53371.05102264
2023-09-13,12:05:36.000,256,10988599,13445,0,1694606735,12962.311118879988,48.38022305999766,53370.91128024
2023-09-13,12:05:37.000,256,10988545,13285,0,1694606736,12961.859786109992,48.26743698000064,53370.67371816
2023-09-13,12:05:38.000,256,10988548,13365,0,1694606737,12961.691378359996,48.225142200004484,53370.42916896
2023-09-13,12:05:39.000,256,10988535,13405,0,1694606738,12961.570124779995,48.387272190004296,53370.17763264001
2023-09-13,12:05:40.000,256,10988583,13525,0,1694606739,12961.61727894999,48.54940218000411,53369.92609632
2023-09-13,12:05:41.000,256,10988557,13045,0,1694606740,12961.57686108999,48.535303919998114,53369.821289520005
2023-09-13,12:05:42.000,256,10988531,12925,0,1694606741,12961.368035479994,48.51415653000004,53369.62565016001
2023-09-13,12:05:43.000,256,10988516,13005,0,1694606742,12961.186155109994,48.387272190004296,53369.42302368
2023-09-13,12:05:44.000,256,10988547,13205,0,1694606743,12961.004274739993,48.344977410000865,53369.220397200006
2023-09-13,12:05:45.000,256,10988568,13565,0,1694606744,12960.883021159992,48.288584369998716,53369.04571920001
2023-09-13,12:05:46.000,256,10988589,13405,0,1694606745,12960.728086030002,48.15465090000362,53368.885015440006
2023-09-13,12:05:47.000,256,10988536,12965,0,1694606746,12960.54620566,48.47186175000388,53368.72431168
2023-09-13,12:05:48.000,256,10988518,13165,0,1694606747,12960.128554439994,48.64104087000305,53368.51469808
2023-09-13,12:05:49.000,256,10988526,13325,0,1694606748,12959.758057389998,48.54235305000475,53368.36796856
2023-09-13,12:05:50.000,256,10988525,13285,0,1694606749,12959.630067500002,48.401370450003014,53368.17931632
2023-09-13,12:05:51.000,256,10988498,13245,0,1694606750,12959.650276430002,48.23219133000384,53368.05354816
2023-09-13,12:05:52.000,256,10988509,12925,0,1694606751,12959.643540119992,48.30973176000407,53367.84393456
2023-09-13,12:05:53.000,256,10988527,13205,0,1694606752,12959.562704399992,48.570549570002186,53367.62034672
2023-09-13,12:05:54.000,256,10988498,13325,0,1694606753,12959.367351410001,48.89480955000181,53367.4386816
2023-09-13,12:05:55.000,256,10988549,13285,0,1694606754,12959.05748114999,48.923006069999246,53367.187145280004
2023-09-13,12:05:56.000,256,10988553,13485,0,1694606755,12958.734138269989,48.76792520999879,53366.93560896
2023-09-13,12:05:57.000,256,10988559,13405,0,1694606756,12958.626357309993,48.746777820000716,53366.802853680005
2023-09-13,12:05:58.000,256,10988493,13085,0,1694606757,12958.464685869993,48.810219990002224,53366.66311128
2023-09-13,12:05:59.000,256,10988523,13085,0,1694606758,12958.060507269991,49.0780869299997,53366.369652240006
2023-09-13,12:06:00.000,256,10988519,13445,0,1694606759,12957.663064979999,49.24021691999951,53366.1111288
2023-09-13,12:06:01.000,256,10988553,13165,0,1694606760,12957.474448299989,49.35300300000381,53365.82465688
2023-09-13,12:06:02.000,256,10988556,13405,0,1694606761,12957.494657229989,49.437592560003395,53365.57312056001
2023-09-13,12:06:03.000,256,10988539,13325,0,1694606762,12957.663064979999,49.677262980003434,53365.27966152
2023-09-13,12:06:04.000,256,10988524,13205,0,1694606763,12957.642856049999,49.91693340000347,53365.01415096
2023-09-13,12:06:05.000,256,10988557,13125,0,1694606764,12957.80452749,50.14955469000415,53364.790563120005
2023-09-13,12:06:06.000,256,10988565,13485,0,1694606765,12957.91904475999,50.205947729999025,53364.62985936
2023-09-13,12:06:07.000,256,10988521,13165,0,1694606766,12957.88536321,50.36102858999948,53364.43422
2023-09-13,12:06:08.000,256,10988525,13205,0,1694606767,12957.85841796999,50.54430597000464,53364.32242608
2023-09-13,12:06:09.000,256,10988536,13125,0,1694606768,12957.80452749,50.431519890000345,53364.12678672
2023-09-13,12:06:10.000,256,10988557,13005,0,1694606769,12957.68327391,50.311684680003964,53363.95909584
2023-09-13,12:06:11.000,256,10988522,13005,0,1694606770,12957.467711989993,50.14250556000479,53363.80537920001
2023-09-13,12:06:12.000,256,10988532,13325,0,1694606771,12957.252150070002,49.93103166000219,53363.7704436
2023-09-13,12:06:13.000,256,10988568,13285,0,1694606772,12957.077006009997,49.82529471000453,53363.60973984001
2023-09-13,12:06:14.000,256,10988571,13365,0,1694606773,12956.90859826,49.86758949000068,53363.449036080005
2023-09-13,12:06:15.000,256,10988504,12925,0,1694606774,12956.64588217,49.93103166000219,53363.400126240005
2023-09-13,12:06:16.000,256,10988540,13165,0,1694606775,12956.362957149999,50.093161650002,53363.19749976
2023-09-13,12:06:17.000,256,10988525,13165,0,1694606776,12955.945305929992,50.19184947000031,53363.00884752001
2023-09-13,12:06:18.000,256,10988497,13205,0,1694606777,12955.60849043,50.1284072999988,53362.82019528001
2023-09-13,12:06:19.000,256,10988534,13445,0,1694606778,12955.27841123999,49.8816877499994,53362.561671840005
2023-09-13,12:06:20.000,256,10988576,13285,0,1694606779,12955.170630279994,49.839392970003246,53362.38699384001
2023-09-13,12:06:21.000,256,10988532,13005,0,1694606780,12955.049376699993,49.81824557999789,53362.19135448
2023-09-13,12:06:22.000,256,10988536,13125,0,1694606781,12954.907914189993,49.65611558999808,53362.06558632
2023-09-13,12:06:23.000,256,10988512,13085,0,1694606782,12954.726033819992,49.6349682,53361.86994696
2023-09-13,12:06:24.000,256,10988593,13125,0,1694606783,12954.463317729991,49.68431211000279,53361.639372
2023-09-13,12:06:25.000,256,10988525,13165,0,1694606784,12954.12650223,49.64201732999936,53361.464694
2023-09-13,12:06:26.000,256,10988520,13085,0,1694606785,12953.850313519994,49.54332951000106,53361.269054640004
2023-09-13,12:06:27.000,256,10988565,13085,0,1694606786,12953.567388499992,49.42349430000468,53361.122325120006
2023-09-13,12:06:28.000,256,10988567,13005,0,1694606787,12953.782950419998,49.204971270002716,53361.03847968
2023-09-13,12:06:29.000,256,10988516,13165,0,1694606788,12954.032193889994,49.444641690002754,53360.933672880004
2023-09-13,12:06:30.000,256,10988576,13045,0,1694606789,12954.40942725,49.45873995000147,53360.82886608001
2023-09-13,12:06:31.000,256,10988517,13245,0,1694606790,12954.914650500003,49.28251170000294,53360.786943360006
2023-09-13,12:06:32.000,256,10988575,13165,0,1694606791,12955.3861922,49.30365909000102,53360.73803352001
2023-09-13,12:06:33.000,256,10988552,13125,0,1694606792,12955.52091839999,49.430543430004036,53360.647200960004
2023-09-13,12:06:34.000,256,10988554,13405,0,1694606793,12955.682589839991,49.5010347300049,53360.5563684
2023-09-13,12:06:35.000,256,10988545,13245,0,1694606794,12955.945305929992,50.05791599999793,53360.61226536001
2023-09-13,12:06:36.000,256,10988513,13285,0,1694606795,12955.938569619997,50.53725683999801,53360.598291120004
2023-09-13,12:06:37.000,256,10988547,13245,0,1694606796,12955.877942829997,50.74873074000061,53360.56335552
2023-09-13,12:06:38.000,256,10988515,13285,0,1694606797,12955.999196409997,50.74873074000061,53360.63322672
2023-09-13,12:06:39.000,256,10988532,13005,0,1694606798,12956.019405339997,50.840369429999555,53360.647200960004
2023-09-13,12:06:40.000,256,10988565,12845,0,1694606799,12955.999196409997,50.81922204000148,53360.72405928
2023-09-13,12:06:41.000,256,10988536,13005,0,1694606800,12955.810579730001,50.81922204000148,53360.7310464
2023-09-13,12:06:42.000,256,10988535,13005,0,1694606801,12955.709535080001,50.91790985999978,53360.814891840004
2023-09-13,12:06:43.000,256,10988540,13485,0,1694606802,12955.534391019995,50.98840116000065,53360.77995624001
2023-09-13,12:06:44.000,256,10988545,13005,0,1694606803,12955.372719579995,50.713485090003815,53360.786943360006
2023-09-13,12:06:45.000,256,10988543,13365,0,1694606804,12955.332301719995,50.41037250000227,53360.72405928
2023-09-13,12:06:46.000,256,10988535,13005,0,1694606805,12955.3861922,50.45266727999842,53360.80790472001
2023-09-13,12:06:47.000,256,10988515,13205,0,1694606806,12955.29862016999,50.6852885699991,53360.814891840004
2023-09-13,12:06:48.000,256,10988581,13325,0,1694606807,12955.26493862,50.82627117000084,53360.75200776
2023-09-13,12:06:49.000,256,10988528,13085,0,1694606808,12955.008958839993,51.016597679998085,53360.75200776
2023-09-13,12:06:50.000,256,10988476,13245,0,1694606809,12954.571098690001,51.058892460001516,53360.71008504001
2023-09-13,12:06:51.000,256,10988536,13165,0,1694606810,12954.28143735999,51.347906790004345,53360.68912368001
2023-09-13,12:06:52.000,256,10988524,13205,0,1694606811,12953.910940309994,51.932984580002085,53360.60527824
2023-09-13,12:06:53.000,256,10988524,13325,0,1694606812,12953.520234329997,52.158556740003405,53360.64021384001
2023-09-13,12:06:54.000,256,10988504,13405,0,1694606813,12953.04869263,52.348883250000654,53360.52143280001
2023-09-13,12:06:55.000,256,10988537,13205,0,1694606814,12952.590623549993,52.398227160003444,53360.46553584
2023-09-13,12:06:56.000,256,10988559,12925,0,1694606815,12952.287489599992,52.37003063999873,53360.30483208001
2023-09-13,12:06:57.000,256,10988552,13285,0,1694606816,12952.206653879992,52.341834120001295,53360.332780560006
2023-09-13,12:06:58.000,256,10988549,13045,0,1694606817,12952.179708639997,52.384128900004725,53360.241948
2023-09-13,12:06:59.000,256,10988524,13125,0,1694606818,12952.213390190002,52.687241489998996,53360.13714120001
2023-09-13,12:07:00.000,256,10988544,13125,0,1694606819,12952.166236019992,53.01150146999862,53359.976437440004
2023-09-13,12:07:01.000,256,10988542,13285,0,1694606820,12952.152763400001,53.032648860003974,53360.02534728
2023-09-13,12:07:02.000,256,10988524,13165,0,1694606821,12952.199917569997,53.13133668000228,53360.03932152001
2023-09-13,12:07:03.000,256,10988531,13325,0,1694606822,12952.078663989996,53.427400140004465,53359.94150184001
2023-09-13,12:07:04.000,256,10988534,13165,0,1694606823,12951.74184848999,53.72346359999938,53359.79477232
2023-09-13,12:07:05.000,256,10988523,13085,0,1694606824,12951.344406199998,53.89969184999791,53359.84368216
2023-09-13,12:07:06.000,256,10988558,13405,0,1694606825,12951.021063319997,53.62477578000107,53359.759836720004
2023-09-13,12:07:07.000,256,10988552,13045,0,1694606826,12950.63035734,53.27936841000337,53359.73887536
2023-09-13,12:07:08.000,256,10988585,13205,0,1694606827,12950.36090493999,53.22297537000122,53359.69695264
2023-09-13,12:07:09.000,256,10988565,13325,0,1694606828,12950.192497189993,53.10314016000484,53359.662017040006
2023-09-13,12:07:10.000,256,10988525,13165,0,1694606829,12950.051034679993,53.201827980003145,53359.62009432
2023-09-13,12:07:11.000,256,10988515,13125,0,1694606830,12949.46497570999,53.441498400003184,53359.48733904001
2023-09-13,12:07:12.000,256,10988531,12925,0,1694606831,12948.926070909998,53.13838581000164,53359.424454960004
2023-09-13,12:07:13.000,256,10988519,13405,0,1694606832,12948.33327563,52.94101016999775,53359.41048072
2023-09-13,12:07:14.000,256,10988534,13285,0,1694606833,12947.868470239999,52.750683660000504,53359.256764080004
2023-09-13,12:07:15.000,256,10988479,12925,0,1694606834,12947.383455919997,52.77183104999858,53359.137983040004
2023-09-13,12:07:16.000,256,10988507,13485,0,1694606835,12947.00622255999,52.623799320004764,53358.95631792
2023-09-13,12:07:17.000,256,10988555,13445,0,1694606836,12946.487526689998,52.65904497000156,53358.90740808
2023-09-13,12:07:18.000,256,10988508,13285,0,1694606837,12945.861049859996,52.84232234999945,53358.76766568001
2023-09-13,12:07:19.000,256,10988538,13125,0,1694606838,12945.56465221999,53.06084538000141,53358.61394904
2023-09-13,12:07:20.000,256,10988520,13405,0,1694606839,12945.423189709989,53.441498400003184,53358.3554256
2023-09-13,12:07:21.000,256,10988567,13245,0,1694606840,12945.234573029993,53.81510228999832,53358.27856728
2023-09-13,12:07:22.000,256,10988511,13285,0,1694606841,12944.924702769997,54.04067444999964,53357.99908248
2023-09-13,12:07:23.000,256,10988491,13365,0,1694606842,12944.62830512999,54.075920100003714,53357.92222416
2023-09-13,12:07:24.000,256,10988548,12965,0,1694606843,12944.480106309995,54.09706749000179,53357.76152040001
2023-09-13,12:07:25.000,256,10988495,13325,0,1694606844,12944.742822399996,54.1605096600033,53357.67767496
2023-09-13,12:07:26.000,256,10988509,13165,0,1694606845,12945.059428970002,54.4072292100027,53357.52395832001
2023-09-13,12:07:27.000,256,10988545,13085,0,1694606846,12945.227836719998,55.09099481999874,53357.39819016
2023-09-13,12:07:28.000,256,10988564,13485,0,1694606847,12945.032483729992,55.817055209998216,53357.22351216
2023-09-13,12:07:29.000,256,10988473,12925,0,1694606848,12944.722613469996,56.289346919998934,53357.02088568001
2023-09-13,12:07:30.000,256,10988550,13245,0,1694606849,12944.230862839999,56.47967343000346,53356.84620768
2023-09-13,12:07:31.000,256,10988519,13605,0,1694606850,12943.860365790002,56.40213300000323,53356.69947816
2023-09-13,12:07:32.000,256,10988492,13005,0,1694606851,12943.766057449997,56.40213300000323,53356.55973576
2023-09-13,12:07:33.000,256,10988590,13085,0,1694606852,12943.766057449997,56.43032952000067,53356.426980480006
2023-09-13,12:07:34.000,256,10988536,13245,0,1694606853,12943.712166969992,56.66999994000071,53356.39204488
2023-09-13,12:07:35.000,256,10988526,13285,0,1694606854,12943.46965980999,56.59245951000048,53356.2942252
2023-09-13,12:07:36.000,256,10988564,13725,0,1694606855,12943.052008589999,56.17656084000191,53356.12653432
2023-09-13,12:07:37.000,256,10988556,13325,0,1694606856,12942.472685929992,55.81000607999886,53355.96583056001
2023-09-13,12:07:38.000,256,10988562,12925,0,1694606857,12942.001144229995,55.9016447699978,53355.86102376
2023-09-13,12:07:39.000,256,10988514,13325,0,1694606858,12941.536338839993,56.042627369999536,53355.67935864001
2023-09-13,12:07:40.000,256,10988493,13205,0,1694606859,12941.273622749992,56.0144308500021,53355.53961624001
2023-09-13,12:07:41.000,256,10988524,13245,0,1694606860,12940.943543559995,55.915743030003796,53355.37891248
2023-09-13,12:07:42.000,256,10988525,13165,0,1694606861,12940.721245329994,55.73246564999863,53355.19026024
2023-09-13,12:07:43.000,256,10988487,13525,0,1694606862,12940.73471795,55.288370460002625,53355.04353072
2023-09-13,12:07:44.000,256,10988444,13205,0,1694606863,12940.79534474,55.5562374000001,53354.86885272001
2023-09-13,12:07:45.000,256,10988541,13205,0,1694606864,12940.633673299999,56.162462580003194,53354.72212320001
2023-09-13,12:07:46.000,256,10988548,13365,0,1694606865,12940.323803040003,56.289346919998934,53354.48456112001
2023-09-13,12:07:47.000,256,10988526,13165,0,1694606866,12940.013932779992,56.47967343000346,53354.30988312
2023-09-13,12:07:48.000,256,10988507,13085,0,1694606867,12939.79837086,56.289346919998934,53354.20507632
2023-09-13,12:07:49.000,256,10988579,13085,0,1694606868,12939.65017203999,56.00033259000338,53354.06533392
2023-09-13,12:07:50.000,256,10988552,13285,0,1694606869,12939.784898239996,55.43640219000372,53353.9186044
2023-09-13,12:07:51.000,256,10988505,13445,0,1694606870,12939.993723849992,54.80902962000255,53353.841746080005
2023-09-13,12:07:52.000,256,10988489,13525,0,1694606871,12940.317066729993,54.5411626799978,53353.70200368
2023-09-13,12:07:53.000,256,10988518,13085,0,1694606872,12940.438320309993,54.56231007000315,53353.59719688001
2023-09-13,12:07:54.000,256,10988535,13085,0,1694606873,12940.519156029994,54.38608182000462,53353.48540296
2023-09-13,12:07:55.000,256,10988573,13285,0,1694606874,12940.75492688,54.44952398999885,53353.33168632001
2023-09-13,12:07:56.000,256,10988575,13165,0,1694606875,12940.761663189995,54.63985050000338,53353.29675072
2023-09-13,12:07:57.000,256,10988550,13125,0,1694606876,12940.539364959994,54.66804702000081,53353.16399544001
2023-09-13,12:07:58.000,256,10988543,13445,0,1694606877,12940.384429829988,54.45657311999821,53353.11508560001
2023-09-13,12:07:59.000,256,10988557,13285,0,1694606878,12940.485474479989,54.252148350002244,53353.02425304001
2023-09-13,12:08:00.000,256,10988520,13005,0,1694606879,12940.485474479989,54.21690269999817,53352.86354928
2023-09-13,12:08:01.000,256,10988544,12925,0,1694606880,12940.465265549989,54.26624661000096,53352.8006652
2023-09-13,12:08:02.000,256,10988560,13085,0,1694606881,12940.532628649999,54.63985050000338,53352.7657296
2023-09-13,12:08:03.000,256,10988514,13365,0,1694606882,12940.573046509999,54.90066831000149,53352.58406448
2023-09-13,12:08:04.000,256,10988474,13165,0,1694606883,12940.498947099994,55.2108300300024,53352.52118040001
2023-09-13,12:08:05.000,256,10988505,13165,0,1694606884,12940.310330419998,55.690170870002476,53352.31855392
2023-09-13,12:08:06.000,256,10988542,13125,0,1694606885,12940.081295880002,55.97918519999803,53352.33951528
2023-09-13,12:08:07.000,256,10988520,13045,0,1694606886,12939.865733959996,55.873448250000365,53352.164837280005
2023-09-13,12:08:08.000,256,10988526,12925,0,1694606887,12939.65690835,55.61967957000161,53352.115927440005
2023-09-13,12:08:09.000,256,10988573,13525,0,1694606888,12939.461555359994,55.880497379999724,53351.94124944001
2023-09-13,12:08:10.000,256,10988528,13045,0,1694606889,12938.767715429996,56.507869950000895,53351.7875328
2023-09-13,12:08:11.000,256,10988517,13205,0,1694606890,12938.121029669994,57.02245643999777,53351.63381616001
2023-09-13,12:08:12.000,256,10988571,13285,0,1694606891,12937.433926049991,57.4101585899989,53351.48708664001
2023-09-13,12:08:13.000,256,10988540,13165,0,1694606892,12937.04995637999,57.494748149998486,53351.2634988
2023-09-13,12:08:14.000,256,10988538,13005,0,1694606893,12936.901757559994,57.12114426000335,53351.23555032
2023-09-13,12:08:15.000,256,10988532,13245,0,1694606894,12936.760295049993,56.83212993000052,53351.0888208
2023-09-13,12:08:16.000,256,10988531,13045,0,1694606895,12936.618832539993,56.89557210000203,53350.97003976
2023-09-13,12:08:17.000,256,10988537,13285,0,1694606896,12936.511051579997,57.26212685999781,53350.7394648
2023-09-13,12:08:18.000,256,10988522,13285,0,1694606897,12936.457161099992,57.424256850004895,53350.69055496
2023-09-13,12:08:19.000,256,10988549,13245,0,1694606898,12936.430215859997,57.48769901999913,53350.487928480004
2023-09-13,12:08:20.000,256,10988552,13245,0,1694606899,12936.450424789997,57.5229446700032,53350.439018640005
2023-09-13,12:08:21.000,256,10988534,13165,0,1694606900,12936.598623609993,57.367863810002746,53350.41107016001
2023-09-13,12:08:22.000,256,10988522,13245,0,1694606901,12936.847867079989,57.11409513000399,53350.38312168001
2023-09-13,12:08:23.000,256,10988530,13325,0,1694606902,12937.016274829999,56.909670360000746,53350.33421184001
2023-09-13,12:08:24.000,256,10988548,12965,0,1694606903,12937.016274829999,56.77573688999837,53350.3551732
2023-09-13,12:08:25.000,256,10988550,13245,0,1694606904,12936.868076009989,56.94491601000482,53350.341198960006
2023-09-13,12:08:26.000,256,10988594,13365,0,1694606905,12936.672723019998,56.8180316700018,53350.31325048001
2023-09-13,12:08:27.000,256,10988538,13285,0,1694606906,12936.564942060002,56.740491240001575,53350.21543080001
2023-09-13,12:08:28.000,256,10988532,13205,0,1694606907,12936.302225970001,56.98016166000161,53350.24337928001
2023-09-13,12:08:29.000,256,10988546,13325,0,1694606908,12936.03950988,57.191635560004215,53350.152546720004
2023-09-13,12:08:30.000,256,10988544,13245,0,1694606909,12936.03277356999,57.11409513000399,53350.19446944001
2023-09-13,12:08:31.000,256,10988531,13245,0,1694606910,12936.01256463999,57.43835511000361,53350.25735352
2023-09-13,12:08:32.000,256,10988506,13325,0,1694606911,12935.85089319999,57.769664220002596,53350.20844368
2023-09-13,12:08:33.000,256,10988552,13365,0,1694606912,12935.662276519994,58.009334640002635,53350.173508080006
2023-09-13,12:08:34.000,256,10988529,13205,0,1694606913,12935.662276519994,58.08687507000286,53350.16652096001
2023-09-13,12:08:35.000,256,10988533,13045,0,1694606914,12935.439978289993,58.404085920003126,53350.21543080001
2023-09-13,12:08:36.000,256,10988538,13285,0,1694606915,12935.332197329997,58.68605111999932,53350.30626336
2023-09-13,12:08:37.000,256,10988536,13085,0,1694606916,12935.460187219993,58.777689809998265,53350.33421184001
2023-09-13,12:08:38.000,256,10988529,13365,0,1694606917,12935.487132460003,59.052605880002375,53350.3551732
2023-09-13,12:08:39.000,256,10988583,13285,0,1694606918,12935.453450909998,59.21473587000219,53350.40408304
2023-09-13,12:08:40.000,256,10988533,13085,0,1694606919,12935.325461020002,59.32047281999985,53350.508889840006
2023-09-13,12:08:41.000,256,10988473,13365,0,1694606920,12935.163789580001,59.2640797799977,53350.536838320004
2023-09-13,12:08:42.000,256,10988546,13365,0,1694606921,12935.237888989992,59.29227630000241,53350.64164512
2023-09-13,12:08:43.000,256,10988512,13125,0,1694606922,12935.561231869993,59.15834283000004,53350.62767088001
2023-09-13,12:08:44.000,256,10988554,13005,0,1694606923,12935.783530099994,59.29932543000177,53350.76042616
2023-09-13,12:08:45.000,256,10988513,13125,0,1694606924,12935.689221759989,59.813911919998645,53350.69754208001
2023-09-13,12:08:46.000,256,10988540,13325,0,1694606925,12935.210943749997,60.081778860003396,53350.78138752
2023-09-13,12:08:47.000,256,10988529,13125,0,1694606926,12934.92128242,60.19456494000042,53350.83728448001
2023-09-13,12:08:48.000,256,10988578,13085,0,1694606927,12934.67203894999,60.41308797000238,53350.8792072
2023-09-13,12:08:49.000,256,10988534,13205,0,1694606928,12934.106188910002,60.554070570004114,53350.90715568
2023-09-13,12:08:50.000,256,10988530,12965,0,1694606929,12933.72221924,60.723249690003286,53350.85125872
2023-09-13,12:08:51.000,256,10988531,12965,0,1694606930,12933.67506506999,60.56816883000283,53350.78837464
2023-09-13,12:08:52.000,256,10988570,13285,0,1694606931,12933.776109719991,60.12407363999955,53350.85824584
2023-09-13,12:08:53.000,256,10988520,13325,0,1694606932,12933.931044849996,60.06768060000468,53350.86523296001
2023-09-13,12:08:54.000,256,10988526,13525,0,1694606933,12933.964726400001,60.272105370000645,53350.92112992
2023-09-13,12:08:55.000,256,10988538,13245,0,1694606934,12933.856945439991,60.65275839000242,53350.90715568
2023-09-13,12:08:56.000,256,10988550,13485,0,1694606935,12933.587493039995,60.53997230999812,53350.991001120005
2023-09-13,12:08:57.000,256,10988545,13245,0,1694606936,12933.49318469999,60.145221030004905,53350.991001120005
2023-09-13,12:08:58.000,256,10988528,13285,0,1694606937,12933.65485613999,59.95489452000038,53351.13074352001
2023-09-13,12:08:59.000,256,10988545,13285,0,1694606938,12933.5605478,59.71522410000034,53351.16567912
2023-09-13,12:09:00.000,256,10988522,13285,0,1694606939,12933.47297576999,59.813911919998645,53351.24253744
2023-09-13,12:09:01.000,256,10988535,13325,0,1694606940,12933.45950315,60.16636842000298,53351.36830560001
2023-09-13,12:09:02.000,256,10988537,13325,0,1694606941,12933.169841819989,60.34259667000151,53351.43817680001
2023-09-13,12:09:03.000,256,10988535,13125,0,1694606942,12933.102478719993,60.215712329998496,53351.41721544001
2023-09-13,12:09:04.000,256,10988546,13285,0,1694606943,12933.035115619998,60.321449280003435,53351.52202224
2023-09-13,12:09:05.000,256,10988542,13485,0,1694606944,12932.853235249997,60.39898971000366,53351.4731124
2023-09-13,12:09:06.000,256,10988534,13285,0,1694606945,12932.570310229996,60.13112276999891,53351.46612528001
2023-09-13,12:09:07.000,256,10988565,13285,0,1694606946,12932.44232034,59.77161714000249,53351.445163920005
2023-09-13,12:09:08.000,256,10988544,12765,0,1694606947,12932.671354879996,59.235883260000264,53351.563944960006
2023-09-13,12:09:09.000,256,10988488,13285,0,1694606948,12933.223732299994,58.68605111999932,53351.55695784001
2023-09-13,12:09:10.000,256,10988476,13285,0,1694606949,12933.749164479996,58.60851068999909,53351.710674480004
2023-09-13,12:09:11.000,256,10988557,12925,0,1694606950,12934.288069279988,58.192612020000524,53351.77355856001
2023-09-13,12:09:12.000,256,10988541,13285,0,1694606951,12934.71919312,57.92474508000305,53351.74561008
2023-09-13,12:09:13.000,256,10988496,13005,0,1694606952,12935.042536,58.19966114999988,53351.899326720006
2023-09-13,12:09:14.000,256,10988531,13285,0,1694606953,12935.365878880002,57.88245029999962,53351.9272752
2023-09-13,12:09:15.000,256,10988509,13125,0,1694606954,12935.594913419998,57.46655163000105,53352.00413352
2023-09-13,12:09:16.000,256,10988512,13645,0,1694606955,12935.635331279998,57.1634390399995,53352.00413352
2023-09-13,12:09:17.000,256,10988576,13205,0,1694606956,12935.797002719999,56.93081774999882,53352.07400472
2023-09-13,12:09:18.000,256,10988545,13125,0,1694606957,12936.16076346,57.17048816999886,53352.19278576
2023-09-13,12:09:19.000,256,10988526,13405,0,1694606958,12936.16076346,57.41720771999826,53352.13688880001
2023-09-13,12:09:20.000,256,10988524,13045,0,1694606959,12936.14055453,57.34671642000467,53352.15086304
2023-09-13,12:09:21.000,256,10988514,13005,0,1694606960,12935.99235570999,57.11409513000399,53352.13688880001
2023-09-13,12:09:22.000,256,10988545,13085,0,1694606961,12935.797002719999,56.747540370000934,53352.08797896001
2023-09-13,12:09:23.000,256,10988523,13245,0,1694606962,12935.743112239994,56.49377169000218,53351.997146400005
2023-09-13,12:09:24.000,256,10988562,13085,0,1694606963,12935.702694379994,56.564262990003044,53352.067017600006
2023-09-13,12:09:25.000,256,10988505,13045,0,1694606964,12935.709430689989,56.860326449997956,53352.02509488
2023-09-13,12:09:26.000,256,10988506,13085,0,1694606965,12935.655540209998,56.84622818999924,53352.09496608
2023-09-13,12:09:27.000,256,10988517,13005,0,1694606966,12935.695958069999,56.43032952000067,53352.02509488
2023-09-13,12:09:28.000,256,10988559,13125,0,1694606967,12935.99235570999,56.24000301000342,53352.06003048001
2023-09-13,12:09:29.000,256,10988510,13125,0,1694606968,12936.228126559996,56.282297789999575,53352.01112064001
2023-09-13,12:09:30.000,256,10988497,13325,0,1694606969,12936.335907519991,56.21885561999807,53351.99015928001
2023-09-13,12:09:31.000,256,10988532,13325,0,1694606970,12936.362852760001,56.17656084000191,53351.97618504
2023-09-13,12:09:32.000,256,10988524,13245,0,1694606971,12936.436952169992,56.07787302000361,53352.14387592
2023-09-13,12:09:33.000,256,10988503,12965,0,1694606972,12936.773767669998,56.07082389000425,53352.17881152001
2023-09-13,12:09:34.000,256,10988524,12805,0,1694606973,12937.083637929994,55.95098868000059,53352.213747120004
2023-09-13,12:09:35.000,256,10988537,13605,0,1694606974,12937.575388559992,56.23295388000406,53352.36746376
2023-09-13,12:09:36.000,256,10988541,13285,0,1694606975,12937.656224279992,56.76868775999901,53352.43733496
2023-09-13,12:09:37.000,256,10988530,13165,0,1694606976,12937.743796310002,56.973112530002254,53352.51419328001
2023-09-13,12:09:38.000,256,10988568,13365,0,1694606977,12937.905467750003,56.82508080000116,53352.570090240006
2023-09-13,12:09:39.000,256,10988508,13165,0,1694606978,12937.858313579993,57.0647512200012,53352.60502584
2023-09-13,12:09:40.000,256,10988539,13205,0,1694606979,12937.447398669996,57.1634390399995,53352.63996144001
2023-09-13,12:09:41.000,256,10988554,13445,0,1694606980,12937.326145089995,56.99425992000033,53352.92643336001
2023-09-13,12:09:42.000,256,10988504,13365,0,1694606981,12937.31940878,56.6065577699992,53353.10111136
2023-09-13,12:09:43.000,256,10988504,13365,0,1694606982,12937.433926049991,56.31754344000365,53353.23386664001
2023-09-13,12:09:44.000,256,10988573,13165,0,1694606983,12937.588861179996,56.48672256000282,53353.26181512001
2023-09-13,12:09:45.000,256,10988539,13285,0,1694606984,12937.555179629991,56.80393341000308,53353.35264768001
2023-09-13,12:09:46.000,256,10988533,13285,0,1694606985,12937.676433209992,56.973112530002254,53353.41553176
2023-09-13,12:09:47.000,256,10988488,13085,0,1694606986,12937.770741549997,56.90262123000139,53353.506364320005
2023-09-13,12:09:48.000,256,10988530,13045,0,1694606987,12937.723587380002,56.80393341000308,53353.64610672001
2023-09-13,12:09:49.000,256,10988545,13405,0,1694606988,12937.885258820002,56.52196820999961,53353.77187488
2023-09-13,12:09:50.000,256,10988534,13205,0,1694606989,12938.201865389994,56.388034740004514,53353.98148848001
2023-09-13,12:09:51.000,256,10988487,13245,0,1694606990,12938.57236243999,56.65590168000199,53354.12123088001
2023-09-13,12:09:52.000,256,10988549,13325,0,1694606991,12938.888969009997,56.76163862999965,53354.295908880005
2023-09-13,12:09:53.000,256,10988551,13325,0,1694606992,12939.118003549993,56.88852297000267,53354.49154824
2023-09-13,12:09:54.000,256,10988578,13605,0,1694606993,12939.151685099998,57.25507772999845,53354.49853536
2023-09-13,12:09:55.000,256,10988534,13085,0,1694606994,12939.299883919994,57.833106390004104,53354.60334216001
2023-09-13,12:09:56.000,256,10988539,13245,0,1694606995,12939.582808939995,58.10802246000094,53354.680200480005
2023-09-13,12:09:57.000,256,10988519,13445,0,1694606996,12939.61649049,58.234906800003955,53354.82693
2023-09-13,12:09:58.000,256,10988560,13205,0,1694606997,12939.77142561999,58.10802246000094,53354.88282696
2023-09-13,12:09:59.000,256,10988559,13245,0,1694606998,12939.953305989991,57.903597689997696,53354.98064664
2023-09-13,12:10:00.000,256,10988547,13445,0,1694606999,12939.77816193,57.93884334000177,53355.015582240005
2023-09-13,12:10:01.000,256,10988464,13285,0,1694607000,12939.49523691,57.97408898999856,53355.10641480001
2023-09-13,12:10:02.000,256,10988539,13165,0,1694607001,12939.414401189999,57.64982900999894,53355.183273120005
2023-09-13,12:10:03.000,256,10988487,13245,0,1694607002,12939.49523691,57.36081468000339,53355.22519584001
2023-09-13,12:10:04.000,256,10988525,13325,0,1694607003,12939.65690835,57.10704600000463,53355.232182960004
2023-09-13,12:10:05.000,256,10988520,13445,0,1694607004,12939.83205240999,57.332618159998674,53355.37192536001
2023-09-13,12:10:06.000,256,10988496,13245,0,1694607005,12939.966778609996,57.099996869997995,53355.518654880005
2023-09-13,12:10:07.000,256,10988529,13045,0,1694607006,12939.966778609996,56.94491601000482,53355.532629119996
2023-09-13,12:10:08.000,256,10988560,13325,0,1694607007,12939.603017869995,57.149340780000784,53355.56057760001
2023-09-13,12:10:09.000,256,10988520,13245,0,1694607008,12939.225784509988,57.05770209000184,53355.686345760005
2023-09-13,12:10:10.000,256,10988577,13525,0,1694607009,12939.212311889998,56.966063400002895,53355.65839728001
2023-09-13,12:10:11.000,256,10988542,13165,0,1694607010,12939.320092849994,56.8180316700018,53355.6653844
2023-09-13,12:10:12.000,256,10988502,13165,0,1694607011,12939.51544584,56.62065602999792,53355.7701912
2023-09-13,12:10:13.000,256,10988565,13245,0,1694607012,12939.83205240999,56.733442110002215,53355.902946480004
2023-09-13,12:10:14.000,256,10988585,13085,0,1694607013,12939.744480379995,57.29737251000188,53355.89595936001
2023-09-13,12:10:15.000,256,10988549,13165,0,1694607014,12939.69058989999,57.68507466000301,53355.89595936001
2023-09-13,12:10:16.000,256,10988507,13605,0,1694607015,12939.71753514,58.02343290000135,53355.96583056001
2023-09-13,12:10:17.000,256,10988504,13445,0,1694607016,12939.71753514,58.185562890001165,53356.00076616
2023-09-13,12:10:18.000,256,10988525,13325,0,1694607017,12939.67038096999,58.03753116000007,53356.07762448
2023-09-13,12:10:19.000,256,10988519,13125,0,1694607018,12939.57607263,58.10097333000158,53356.06365024001
2023-09-13,12:10:20.000,256,10988552,13165,0,1694607019,12939.562600009995,57.952941600000486,53356.09858584
2023-09-13,12:10:21.000,256,10988496,12885,0,1694607020,12939.845525029996,57.97408898999856,53356.25230248001
2023-09-13,12:10:22.000,256,10988513,13045,0,1694607021,12939.966778609996,58.234906800003955,53356.38505776
2023-09-13,12:10:23.000,256,10988505,13525,0,1694607022,12940.148658979997,58.35474201000034,53356.48986456
2023-09-13,12:10:24.000,256,10988550,13365,0,1694607023,12940.283385180002,58.69310024999868,53356.58069712
2023-09-13,12:10:25.000,256,10988521,13245,0,1694607024,12940.424847689988,58.62965808000445,53356.69947816
2023-09-13,12:10:26.000,256,10988524,13045,0,1694607025,12940.539364959994,59.07375327000045,53356.811272080005
2023-09-13,12:10:27.000,256,10988511,13245,0,1694607026,12940.276648869993,59.9689927799991,53356.90210464001
2023-09-13,12:10:28.000,256,10988563,13245,0,1694607027,12940.081295880002,60.36374405999959,53356.97197584001
2023-09-13,12:10:29.000,256,10988559,13365,0,1694607028,12939.67711728,60.864232289997744,53357.05582128
2023-09-13,12:10:30.000,256,10988568,13285,0,1694607029,12939.481764289994,60.92767445999925,53357.18857656001
2023-09-13,12:10:31.000,256,10988535,13285,0,1694607030,12939.52891845999,60.70915143000457,53357.25844776001
2023-09-13,12:10:32.000,256,10988582,13085,0,1694607031,12939.441346429994,61.11800097000378,53357.412164400004
2023-09-13,12:10:33.000,256,10988515,13325,0,1694607032,12939.050640449997,61.75242267000431,53357.42613864001
2023-09-13,12:10:34.000,256,10988572,13285,0,1694607033,12938.956332109992,61.949798310000915,53357.39120304
2023-09-13,12:10:35.000,256,10988581,13285,0,1694607034,12938.734033879991,62.09783004000201,53357.50299696001
2023-09-13,12:10:36.000,256,10988575,13085,0,1694607035,12938.424163619995,61.87225788000069,53357.61479088
2023-09-13,12:10:37.000,256,10988526,13405,0,1694607036,12938.013248709998,61.42816269000468,53357.68466208
2023-09-13,12:10:38.000,256,10988515,13245,0,1694607037,12937.999776089993,61.075706190000346,53357.74055904001
2023-09-13,12:10:39.000,256,10988566,13205,0,1694607038,12938.242283249994,60.61046360999899,53357.85934008001
2023-09-13,12:10:40.000,256,10988554,12925,0,1694607039,12938.41742731,60.40603884000302,53357.90824992001
2023-09-13,12:10:41.000,256,10988541,13285,0,1694607040,12938.32985527999,60.737347950002004,53357.89427568
2023-09-13,12:10:42.000,256,10988553,13405,0,1694607041,12938.37027313999,60.899477940001816,53357.95715976001
2023-09-13,12:10:43.000,256,10988513,13165,0,1694607042,12938.31638266,60.99816576000012,53358.06895368
2023-09-13,12:10:44.000,256,10988512,12845,0,1694607043,12938.201865389994,60.92062532999989,53358.06196656
2023-09-13,12:10:45.000,256,10988566,13285,0,1694607044,12938.215338009999,60.441284489999816,53358.19472184001
2023-09-13,12:10:46.000,256,10988583,13325,0,1694607045,12938.47131778999,60.34259667000151,53358.250618800004
2023-09-13,12:10:47.000,256,10988518,13245,0,1694607046,12938.895705319992,60.70210229999793,53358.38337408
2023-09-13,12:10:48.000,256,10988532,13005,0,1694607047,12939.023695210002,61.43521182000404,53358.47420664
2023-09-13,12:10:49.000,256,10988527,12685,0,1694607048,12938.686879709996,61.85111049000261,53358.488180880006
2023-09-13,12:10:50.000,256,10988526,12965,0,1694607049,12938.383745759995,62.02733874000114,53358.48119376001
2023-09-13,12:10:51.000,256,10988501,13085,0,1694607050,12938.222074319994,61.92160179000348,53358.51612936
2023-09-13,12:10:52.000,256,10988546,13325,0,1694607051,12938.121029669994,61.37881878000189,53358.5650392
2023-09-13,12:10:53.000,256,10988542,13245,0,1694607052,12938.383745759995,60.786691860004794,53358.76067856
2023-09-13,12:10:54.000,256,10988557,13285,0,1694607053,12938.65993447,60.321449280003435,53358.823562640006
2023-09-13,12:10:55.000,256,10988527,13165,0,1694607054,12938.855287459992,60.15931929000362,53358.90042096
2023-09-13,12:10:56.000,256,10988568,13365,0,1694607055,12939.003486280002,59.919648870003584,53359.11702168
2023-09-13,12:10:57.000,256,10988564,12965,0,1694607056,12939.037167829993,59.77866627000185,53359.08208608001
2023-09-13,12:10:58.000,256,10988539,13005,0,1694607057,12938.983277350002,59.77161714000249,53359.08208608001
2023-09-13,12:10:59.000,256,10988537,13125,0,1694607058,12939.185366649988,59.271128910004336,53359.24977696001
2023-09-13,12:11:00.000,256,10988507,13205,0,1694607059,12939.5558637,58.601461559999734,53359.34759664001
2023-09-13,12:11:01.000,256,10988507,13205,0,1694607060,12939.933097059991,58.065727680004784,53359.51528752001
2023-09-13,12:11:02.000,256,10988490,13325,0,1694607061,12940.377693519993,57.6568781399983,53359.6480428
2023-09-13,12:11:03.000,256,10988530,13365,0,1694607062,12940.721245329994,57.57228857999871,53359.808746560004
2023-09-13,12:11:04.000,256,10988541,13285,0,1694607063,12940.80881735999,57.833106390004104,53359.94150184001
2023-09-13,12:11:05.000,256,10988514,13085,0,1694607064,12940.77513581,58.17146463000245,53359.96945032001
2023-09-13,12:11:06.000,256,10988499,13085,0,1694607065,12939.986987539996,59.21473587000219,53359.9624632
2023-09-13,12:11:07.000,256,10988524,13005,0,1694607066,12939.522182149994,59.179490219998115,53360.03932152001
2023-09-13,12:11:08.000,256,10988539,13125,0,1694607067,12939.097794619993,59.10194978999789,53360.046308640005
2023-09-13,12:11:09.000,256,10988541,13005,0,1694607068,12938.57236243999,59.67292932000419,53360.046308640005
2023-09-13,12:11:10.000,256,10988529,13205,0,1694607069,12938.181656459994,59.679978450003546,53359.997398800006
2023-09-13,12:11:11.000,256,10988495,13365,0,1694607070,12937.649487969997,60.17341755000234,53360.05329576
2023-09-13,12:11:12.000,256,10988528,13085,0,1694607071,12936.915230179999,60.82898664000095,53359.96945032001
2023-09-13,12:11:13.000,256,10988515,13005,0,1694607072,12936.726613499988,60.673905780000496,53359.976437440004
2023-09-13,12:11:14.000,256,10988489,13005,0,1694607073,12936.531260509997,61.132099230002495,53359.91355336
2023-09-13,12:11:15.000,256,10988522,13125,0,1694607074,12936.302225970001,61.956847440000274,53359.88560488
2023-09-13,12:11:16.000,256,10988550,13365,0,1694607075,12936.659250399993,62.006191350003064,53359.9624632
2023-09-13,12:11:17.000,256,10988539,13205,0,1694607076,12937.37329925999,61.98504395999771,53360.06727000001
2023-09-13,12:11:18.000,256,10988522,13285,0,1694607077,12938.073875499998,62.04143699999986,53360.17906392
2023-09-13,12:11:19.000,256,10988570,13565,0,1694607078,12938.504999339995,61.63963659000001,53360.311819200004
2023-09-13,12:11:20.000,256,10988561,12925,0,1694607079,12938.794660669992,61.66078397999809,53360.36771616
2023-09-13,12:11:21.000,256,10988563,13165,0,1694607080,12938.794660669992,62.140124819998164,53360.500471440006
2023-09-13,12:11:22.000,256,10988573,13605,0,1694607081,12938.821605910001,61.999142220003705,53360.6262396
2023-09-13,12:11:23.000,256,10988500,13045,0,1694607082,12939.070849379998,61.42111355999805,53360.68213656
2023-09-13,12:11:24.000,256,10988517,13165,0,1694607083,12939.81184347999,60.7725935999988,53360.954634240006
2023-09-13,12:11:25.000,256,10988510,12925,0,1694607084,12940.512419719998,60.22981059000449,53361.17822208
2023-09-13,12:11:26.000,256,10988574,13085,0,1694607085,12940.593255439999,60.18751581000106,53361.3249516
2023-09-13,12:11:27.000,256,10988516,13325,0,1694607086,12940.66735484999,60.039484079999966,53361.47866824001
2023-09-13,12:11:28.000,256,10988557,13245,0,1694607087,12940.721245329994,60.145221030004905,53361.70225608
2023-09-13,12:11:29.000,256,10988487,13205,0,1694607088,12940.613464369999,60.497677530001965,53361.74417880001
2023-09-13,12:11:30.000,256,10988505,13045,0,1694607089,12940.283385180002,60.737347950002004,53361.75815304
2023-09-13,12:11:31.000,256,10988503,13125,0,1694607090,12939.973514919991,60.688004039999214,53361.80706288
2023-09-13,12:11:32.000,256,10988521,13045,0,1694607091,12939.724271449995,61.06160793000163,53361.960779520006
2023-09-13,12:11:33.000,256,10988567,12885,0,1694607092,12939.151685099998,61.41406442999869,53362.0236636
2023-09-13,12:11:34.000,256,10988531,13325,0,1694607093,12938.929386869997,60.857183159998385,53362.07956056001
2023-09-13,12:11:35.000,256,10988504,13085,0,1694607094,12938.787924359996,60.75849534000008,53362.14943176001
2023-09-13,12:11:36.000,256,10988568,13045,0,1694607095,12938.909177939997,60.70210229999793,53362.324109760004
2023-09-13,12:11:37.000,256,10988518,13285,0,1694607096,12938.888969009997,60.265056240001286,53362.3730196
2023-09-13,12:11:38.000,256,10988529,13125,0,1694607097,12938.996749969992,59.77161714000249,53362.512762000006
2023-09-13,12:11:39.000,256,10988560,13325,0,1694607098,12938.996749969992,59.398013250000076,53362.51974912
2023-09-13,12:11:40.000,256,10988542,13125,0,1694607099,12939.138212479993,59.20768674000283,53362.680452880006
2023-09-13,12:11:41.000,256,10988506,13325,0,1694607100,12939.272938679998,59.11604805000388,53362.79923392001
2023-09-13,12:11:42.000,256,10988562,13085,0,1694607101,12939.61649049,58.93277066999872,53362.91102784
2023-09-13,12:11:43.000,256,10988506,12965,0,1694607102,12939.805107169996,59.0173602299983,53363.00884752001
2023-09-13,12:11:44.000,256,10988553,13165,0,1694607103,12939.757953,59.55309411000053,53363.02282176
2023-09-13,12:11:45.000,256,10988573,13045,0,1694607104,12939.77816193,59.56014323999989,53363.19749976
2023-09-13,12:11:46.000,256,10988532,13085,0,1694607105,12940.189076839997,59.13719544000196,53363.34422928001
2023-09-13,12:11:47.000,256,10988541,12885,0,1694607106,12940.512419719998,58.98211458000151,53363.42807472
2023-09-13,12:11:48.000,256,10988530,13085,0,1694607107,12940.74819056999,59.271128910004336,53363.58179136
2023-09-13,12:11:49.000,256,10988524,13085,0,1694607108,12940.882916769995,59.61653628000204,53363.60973984001
2023-09-13,12:11:50.000,256,10988527,13325,0,1694607109,12940.943543559995,59.919648870003584,53363.70755952001
2023-09-13,12:11:51.000,256,10988548,13165,0,1694607110,12940.95701618,60.279154500000004,53363.82634056001
2023-09-13,12:11:52.000,256,10988527,13245,0,1694607111,12940.330539349998,60.77964272999816,53363.80537920001
2023-09-13,12:11:53.000,256,10988563,12925,0,1694607112,12939.71079882999,60.948821850004606,53363.79839208001
2023-09-13,12:11:54.000,256,10988524,13085,0,1694607113,12939.414401189999,61.05455880000227,53363.67262392
2023-09-13,12:11:55.000,256,10988508,13085,0,1694607114,12939.333565469999,61.03341141000419,53363.70755952001
2023-09-13,12:11:56.000,256,10988516,13525,0,1694607115,12939.400928569994,60.80079012000351,53363.71454664
2023-09-13,12:11:57.000,256,10988534,13165,0,1694607116,12939.47502798,60.75144621000072,53363.75646936001
2023-09-13,12:11:58.000,256,10988491,12845,0,1694607117,12939.326829159989,60.786691860004794,53363.81935344
2023-09-13,12:11:59.000,256,10988516,13125,0,1694607118,12939.279674989994,60.1804666800017,53363.81236632
2023-09-13,12:12:00.000,256,10988577,13605,0,1694607119,12939.441346429994,59.71522410000034,53363.81236632
2023-09-13,12:12:01.000,256,10988532,13245,0,1694607120,12939.52891845999,59.49670106999838,53363.97307008001
2023-09-13,12:12:02.000,256,10988539,13365,0,1694607121,12939.542391079995,59.687027580002905,53363.98704432
2023-09-13,12:12:03.000,256,10988512,13205,0,1694607122,12939.421137499994,59.863255830001435,53364.070889760005
2023-09-13,12:12:04.000,256,10988513,13285,0,1694607123,12939.49523691,60.039484079999966,53364.070889760005
2023-09-13,12:12:05.000,256,10988568,13125,0,1694607124,12939.83878872,60.28620362999936,53364.21063216001
2023-09-13,12:12:06.000,256,10988561,13285,0,1694607125,12939.89941551,60.60341447999963,53364.35037456001
2023-09-13,12:12:07.000,256,10988498,13085,0,1694607126,12939.744480379995,61.089804449999065,53364.48312984
2023-09-13,12:12:08.000,256,10988537,13205,0,1694607127,12939.805107169996,60.673905780000496,53364.58793664
2023-09-13,12:12:09.000,256,10988515,13525,0,1694607128,12939.79163454999,60.5258740499994,53364.77658888
2023-09-13,12:12:10.000,256,10988488,13165,0,1694607129,12939.313356539998,61.16029574999993,53364.839472960004
2023-09-13,12:12:11.000,256,10988498,13765,0,1694607130,12939.198839269993,61.724226149999595,53364.9931896
2023-09-13,12:12:12.000,256,10988506,13125,0,1694607131,12939.023695210002,62.626514790004876,53364.98620248
2023-09-13,12:12:13.000,256,10988516,13325,0,1694607132,12938.841814840001,63.571098209999036,53365.07004792001
2023-09-13,12:12:14.000,256,10988537,13005,0,1694607133,12939.023695210002,63.78257211000164,53365.28664864001
2023-09-13,12:12:15.000,256,10988534,13165,0,1694607134,12938.956332109992,63.76142472000356,53365.40542968001
2023-09-13,12:12:16.000,256,10988580,13325,0,1694607135,12939.003486280002,63.54995082000096,53365.47530088001
2023-09-13,12:12:17.000,256,10988510,13125,0,1694607136,12938.915914249992,63.78257211000164,53365.53818496
2023-09-13,12:12:18.000,256,10988531,13285,0,1694607137,12938.821605910001,64.02929166000104,53365.698888720006
2023-09-13,12:12:19.000,256,10988540,13325,0,1694607138,12938.302910039994,64.46633771999768,53365.71985008001
2023-09-13,12:12:20.000,256,10988549,12965,0,1694607139,12937.952621919998,64.78354856999795,53365.796708400005
2023-09-13,12:12:21.000,256,10988525,13565,0,1694607140,12938.45110885999,64.68486074999964,53366.02728336001
2023-09-13,12:12:22.000,256,10988575,13325,0,1694607141,12939.084322000002,64.4451903299996,53366.16003864
2023-09-13,12:12:23.000,256,10988530,13165,0,1694607142,12939.51544584,64.46633771999768,53366.2858068
2023-09-13,12:12:24.000,256,10988569,13445,0,1694607143,12939.83878872,65.1148576800042,53366.36266512001
2023-09-13,12:12:25.000,256,10988555,13445,0,1694607144,12940.067823259997,65.46731418000127,53366.45349768
2023-09-13,12:12:26.000,256,10988516,13285,0,1694607145,12940.418111379993,65.63649330000044,53366.65612416001
2023-09-13,12:12:27.000,256,10988540,13285,0,1694607146,12940.633673299999,65.48141243999999,53366.78189232
2023-09-13,12:12:28.000,256,10988509,13445,0,1694607147,12940.573046509999,65.86911459000112,53367.02644152
2023-09-13,12:12:29.000,256,10988548,13085,0,1694607148,12940.71450902,66.21452195999882,53367.09631272
2023-09-13,12:12:30.000,256,10988553,13125,0,1694607149,12940.923334629995,66.52468367999973,53367.257016480005
2023-09-13,12:12:31.000,256,10988515,13685,0,1694607150,12940.983961419995,66.53173280999908,53367.473617200005
2023-09-13,12:12:32.000,256,10988531,13405,0,1694607151,12940.90986200999,66.36255368999991,53367.57143688
2023-09-13,12:12:33.000,256,10988511,12925,0,1694607152,12940.97722511,66.05239196999901,53367.69720504
2023-09-13,12:12:34.000,256,10988514,13165,0,1694607153,12941.219732270001,65.84091807000368,53367.77406336
2023-09-13,12:12:35.000,256,10988547,12965,0,1694607154,12941.334249539992,66.04534283999965,53367.92079288001
2023-09-13,12:12:36.000,256,10988538,12885,0,1694607155,12941.455503119992,65.76337764000345,53368.08848376001
2023-09-13,12:12:37.000,256,10988499,12965,0,1694607156,12941.799054929994,65.00912072999927,53368.28412312001
2023-09-13,12:12:38.000,256,10988553,13005,0,1694607157,12942.304278179996,64.1491268700047,53368.44482688
2023-09-13,12:12:39.000,256,10988544,13485,0,1694607158,12942.587203199997,63.41601734999858,53368.696363200004
2023-09-13,12:12:40.000,256,10988564,13005,0,1694607159,12942.977909179994,62.626514790004876,53368.79418288
2023-09-13,12:12:41.000,256,10988571,12885,0,1694607160,12943.47639612,62.140124819998164,53368.89200256
2023-09-13,12:12:42.000,256,10988523,13285,0,1694607161,12943.779530070002,61.83701223000389,53369.150526000005
2023-09-13,12:12:43.000,256,10988543,13085,0,1694607162,12944.022037229988,62.07668265000393,53369.29026840001
2023-09-13,12:12:44.000,256,10988524,13205,0,1694607163,12944.116345569993,62.231763510004384,53369.3950752
2023-09-13,12:12:45.000,256,10988526,13005,0,1694607164,12944.26454438999,61.731275279998954,53369.64661152001
2023-09-13,12:12:46.000,256,10988546,13165,0,1694607165,12944.64851405999,61.357671390003816,53369.86321224001
2023-09-13,12:12:47.000,256,10988537,13045,0,1694607166,12945.005538489997,60.913576200000534,53370.07981296001
2023-09-13,12:12:48.000,256,10988499,13125,0,1694607167,12945.470343879999,60.441284489999816,53370.26147808
2023-09-13,12:12:49.000,256,10988535,13125,0,1694607168,12945.968830819991,59.79276453000057,53370.4780788
2023-09-13,12:12:50.000,256,10988563,13165,0,1694607169,12946.271964769992,59.32047281999985,53370.589872720004
2023-09-13,12:12:51.000,256,10988513,13045,0,1694607170,12946.420163590003,59.25703064999834,53370.78551208
2023-09-13,12:12:52.000,256,10988542,13125,0,1694607171,12946.81086957,59.31342369000049,53370.946215840006
2023-09-13,12:12:53.000,256,10988519,13445,0,1694607172,12947.181366619996,59.679978450003546,53371.281597600006
2023-09-13,12:12:54.000,256,10988530,13325,0,1694607173,12947.477764260002,60.053582339998684,53371.449288480006
2023-09-13,12:12:55.000,256,10988560,13205,0,1694607174,12947.801107139989,60.35669493000023,53371.65890208001
2023-09-13,12:12:56.000,256,10988530,13605,0,1694607175,12947.841524999989,60.51882492000004,53371.82659296001
2023-09-13,12:12:57.000,256,10988556,13325,0,1694607176,12947.96951489,60.41308797000238,53372.071142160006
2023-09-13,12:12:58.000,256,10988524,13045,0,1694607177,12947.915624409994,60.33554754000215,53372.287742880006
2023-09-13,12:12:59.000,256,10988495,12965,0,1694607178,12947.760689279989,60.441284489999816,53372.37158832
2023-09-13,12:13:00.000,256,10988567,13565,0,1694607179,12947.807843449998,60.441284489999816,53372.5392792
2023-09-13,12:13:01.000,256,10988509,13125,0,1694607180,12947.774161899993,61.40701529999933,53372.76286704001
2023-09-13,12:13:02.000,256,10988563,13125,0,1694607181,12947.545127359997,61.97799482999835,53372.93055792001
2023-09-13,12:13:03.000,256,10988517,13165,0,1694607182,12947.120739829996,61.90750353000476,53372.96549352
2023-09-13,12:13:04.000,256,10988525,13125,0,1694607183,12946.87149636,61.80881570999918,53373.126197280006
2023-09-13,12:13:05.000,256,10988536,13165,0,1694607184,12946.74350646999,61.7876683200011,53373.2030556
2023-09-13,12:13:06.000,256,10988509,13285,0,1694607185,12946.837814809995,61.7876683200011,53373.342798000005
2023-09-13,12:13:07.000,256,10988515,13245,0,1694607186,12947.06684934999,62.02028961000178,53373.38472072001
2023-09-13,12:13:08.000,256,10988524,13565,0,1694607187,12947.262202339996,62.2458617700031,53373.55241160001
2023-09-13,12:13:09.000,256,10988528,13285,0,1694607188,12947.376719610002,62.57012175000273,53373.629269920006
2023-09-13,12:13:10.000,256,10988501,13165,0,1694607189,12947.329565439992,62.79569391000405,53373.692154
2023-09-13,12:13:11.000,256,10988535,13085,0,1694607190,12947.349774369992,63.000118680000014,53373.78997368001
2023-09-13,12:13:12.000,256,10988537,13365,0,1694607191,12947.329565439992,63.578147339998395,53373.92272896
2023-09-13,12:13:13.000,256,10988514,13285,0,1694607192,12947.491236879992,63.78257211000164,53373.88779336001
2023-09-13,12:13:14.000,256,10988511,13245,0,1694607193,12947.531654739993,63.867161670001224,53374.02054864
2023-09-13,12:13:15.000,256,10988530,13325,0,1694607194,12947.417137470002,64.46633771999768,53374.04151
2023-09-13,12:13:16.000,256,10988505,13005,0,1694607195,12947.282411269996,65.29108593000274,53374.05548424001
2023-09-13,12:13:17.000,256,10988533,13165,0,1694607196,12947.262202339996,66.15812892000395,53374.23714936
2023-09-13,12:13:18.000,256,10988555,13365,0,1694607197,12947.140948759996,66.45419237999886,53374.36990464001
2023-09-13,12:13:19.000,256,10988500,13125,0,1694607198,12947.181366619996,66.70796106000489,53374.41182736001
2023-09-13,12:13:20.000,256,10988521,13245,0,1694607199,12947.430610089992,66.46829064000485,53374.53759552001
2023-09-13,12:13:21.000,256,10988503,13405,0,1694607200,12947.666380939998,65.82681980999769,53374.614453840004
2023-09-13,12:13:22.000,256,10988497,13045,0,1694607201,12947.895415479994,65.51665809000406,53374.83804168
2023-09-13,12:13:23.000,256,10988494,13125,0,1694607202,12948.05035061,65.84091807000368,53374.949835600004
2023-09-13,12:13:24.000,256,10988516,13445,0,1694607203,12948.04361429999,65.8902619799992,53375.09656512
2023-09-13,12:13:25.000,256,10988524,13285,0,1694607204,12948.09076847,65.8550163300024,53375.1943848
2023-09-13,12:13:26.000,256,10988561,13205,0,1694607205,12948.198549429995,65.89731110999855,53375.36207568
2023-09-13,12:13:27.000,256,10988501,13165,0,1694607206,12948.24570359999,66.53173280999908,53375.55072792
2023-09-13,12:13:28.000,256,10988532,13205,0,1694607207,12947.98298750999,67.30713711000135,53375.63457336001
2023-09-13,12:13:29.000,256,10988516,13205,0,1694607208,12947.875206549994,67.73713403999864,53375.74636728
2023-09-13,12:13:30.000,256,10988545,13285,0,1694607209,12947.652908319993,68.11778706000041,53375.8930968
2023-09-13,12:13:31.000,256,10988505,13045,0,1694607210,12947.356510680002,68.49844008000218,53375.976942240006
2023-09-13,12:13:32.000,256,10988507,13245,0,1694607211,12946.92538683999,68.36450660999981,53376.17956872
2023-09-13,12:13:33.000,256,10988559,13165,0,1694607212,12946.8310785,68.04024663000018,53376.32629824
2023-09-13,12:13:34.000,256,10988496,13445,0,1694607213,12947.201575549996,67.59615144000418,53376.44507928
2023-09-13,12:13:35.000,256,10988541,13165,0,1694607214,12947.612490459993,67.53270927000267,53376.60578304
2023-09-13,12:13:36.000,256,10988477,13085,0,1694607215,12947.767425589998,67.58205317999818,53376.85731936001
2023-09-13,12:13:37.000,256,10988569,13285,0,1694607216,12947.727007729998,67.89926402999845,53376.97610040001
2023-09-13,12:13:38.000,256,10988519,13125,0,1694607217,12947.875206549994,67.52566014000331,53377.1158428
2023-09-13,12:13:39.000,256,10988501,13085,0,1694607218,12947.881942859989,66.88418931000342,53377.248598080005
2023-09-13,12:13:40.000,256,10988541,13205,0,1694607219,12947.895415479994,66.17927631000202,53377.44423744
2023-09-13,12:13:41.000,256,10988494,13205,0,1694607220,12947.98972382,66.3132097800044,53377.653851040006
2023-09-13,12:13:42.000,256,10988520,13365,0,1694607221,12947.774161899993,66.56697846000316,53377.91237448001
2023-09-13,12:13:43.000,256,10988531,13085,0,1694607222,12948.19181312,66.52468367999973,53378.01718128
2023-09-13,12:13:44.000,256,10988538,13325,0,1694607223,12948.885653049998,66.34140630000184,53378.12897520001
2023-09-13,12:13:45.000,256,10988571,13045,0,1694607224,12949.54581142999,65.89731110999855,53378.40846
2023-09-13,12:13:46.000,256,10988589,13205,0,1694607225,12949.882626929997,64.92453116999968,53378.61108648001
2023-09-13,12:13:47.000,256,10988519,13045,0,1694607226,12950.037562060003,64.53682901999855,53378.708906160005
2023-09-13,12:13:48.000,256,10988531,13325,0,1694607227,12950.030825749993,64.63551684000413,53378.83467432
2023-09-13,12:13:49.000,256,10988497,13445,0,1694607228,12950.111661469993,64.40289555000345,53378.89755840001
2023-09-13,12:13:50.000,256,10988504,13165,0,1694607229,12950.158815639988,64.18437252000149,53378.98839096001
2023-09-13,12:13:51.000,256,10988495,13085,0,1694607230,12950.172288259993,63.94470210000145,53379.12813336
2023-09-13,12:13:52.000,256,10988505,13605,0,1694607231,12950.52931269,63.683884290003334,53379.211978800005
2023-09-13,12:13:53.000,256,10988550,13205,0,1694607232,12951.149053209992,63.53585256000224,53379.22595304
2023-09-13,12:13:54.000,256,10988491,13285,0,1694607233,12951.58017704999,63.48650864999945,53379.309798480004
2023-09-13,12:13:55.000,256,10988538,12925,0,1694607234,12951.78226634999,63.810768629999075,53379.379669680005
2023-09-13,12:13:56.000,256,10988566,13325,0,1694607235,12951.997828269996,63.92355471000337,53379.51242496
2023-09-13,12:13:57.000,256,10988543,13365,0,1694607236,12952.260544359997,63.28208388000348,53379.61024464
2023-09-13,12:13:58.000,256,10988527,13405,0,1694607237,12952.765767609999,62.67585870000039,53379.74998704
2023-09-13,12:13:59.000,256,10988529,13565,0,1694607238,12953.176682519996,62.2458617700031,53379.8408196
2023-09-13,12:14:00.000,256,10988520,13445,0,1694607239,12953.459607539997,61.85815962000197,53379.87575520001
2023-09-13,12:14:01.000,256,10988574,13245,0,1694607240,12953.540443259997,61.42111355999805,53379.99453624001
2023-09-13,12:14:02.000,256,10988520,12925,0,1694607241,12953.695378390003,60.99111663000076,53380.12729152
2023-09-13,12:14:03.000,256,10988577,13325,0,1694607242,12953.850313519994,60.448333619999175,53380.23209832
2023-09-13,12:14:04.000,256,10988550,13245,0,1694607243,12954.18039270999,60.321449280003435,53380.32293088
2023-09-13,12:14:05.000,256,10988540,13365,0,1694607244,12954.618252859997,60.504726660001324,53380.364853600004
2023-09-13,12:14:06.000,256,10988548,13205,0,1694607245,12954.564362379992,61.06160793000163,53380.52555736001
2023-09-13,12:14:07.000,256,10988537,13165,0,1694607246,12954.436372489996,61.81586483999854,53380.54651872001
2023-09-13,12:14:08.000,256,10988560,13205,0,1694607247,12954.3083826,62.118977430000086,53380.63735128
2023-09-13,12:14:09.000,256,10988543,13365,0,1694607248,12954.05913912999,62.04848612999922,53380.602415680005
2023-09-13,12:14:10.000,256,10988505,13525,0,1694607249,12953.708851009993,62.25291090000246,53380.59542856001
2023-09-13,12:14:11.000,256,10988528,12925,0,1694607250,12953.715587319988,62.47143393000442,53380.62337704001
2023-09-13,12:14:12.000,256,10988525,13125,0,1694607251,12953.789686729993,62.8379886900002,53380.74215808001
2023-09-13,12:14:13.000,256,10988528,13125,0,1694607252,12953.883995069998,63.28913301000284,53380.81202928001
2023-09-13,12:14:14.000,256,10988491,13125,0,1694607253,12953.97830340999,63.95880036000017,53380.853952
2023-09-13,12:14:15.000,256,10988486,13245,0,1694607254,12954.08608437,64.33240425000258,53380.96574592
2023-09-13,12:14:16.000,256,10988573,13045,0,1694607255,12953.951358169994,64.52977988999919,53381.09151408
2023-09-13,12:14:17.000,256,10988499,13125,0,1694607256,12953.547179569992,64.39584642000409,53381.16138528
2023-09-13,12:14:18.000,256,10988523,12925,0,1694607257,12953.378771819996,64.07158644000447,53381.28715344
2023-09-13,12:14:19.000,256,10988504,13285,0,1694607258,12953.392244440001,64.0010951400036,53381.38497312001
2023-09-13,12:14:20.000,256,10988529,13085,0,1694607259,12953.520234329997,63.83896515000379,53381.52471552
2023-09-13,12:14:21.000,256,10988493,13085,0,1694607260,12953.405717059992,63.853063410002505,53381.678432160006
2023-09-13,12:14:22.000,256,10988527,13045,0,1694607261,12952.92070273999,63.97289861999889,53381.776251840005
2023-09-13,12:14:23.000,256,10988480,13445,0,1694607262,12952.375061630002,64.62846771000477,53381.85311016
2023-09-13,12:14:24.000,256,10988539,13085,0,1694607263,12951.94393778999,65.33338070999889,53382.05573664001
2023-09-13,12:14:25.000,256,10988576,13165,0,1694607264,12951.297252029988,65.8902619799992,53382.19547904
2023-09-13,12:14:26.000,256,10988532,12965,0,1694607265,12950.56299423999,66.61632236999867,53382.40509264
2023-09-13,12:14:27.000,256,10988502,13245,0,1694607266,12949.828736449992,66.82779627000127,53382.53784792001
2023-09-13,12:14:28.000,256,10988513,13285,0,1694607267,12949.336985819995,67.37762841000222,53382.60771912001
2023-09-13,12:14:29.000,256,10988546,13205,0,1694607268,12948.825026259998,68.01205011000275,53382.663616080004
2023-09-13,12:14:30.000,256,10988479,13125,0,1694607269,12948.697036370002,68.1671309700032,53382.8103456
2023-09-13,12:14:31.000,256,10988535,13165,0,1694607270,12948.582519099997,68.34335922000173,53382.9151524
2023-09-13,12:14:32.000,256,10988540,13445,0,1694607271,12948.23223098,68.78040527999838,53382.94310088001
2023-09-13,12:14:33.000,256,10988470,13205,0,1694607272,12947.625963079998,68.63237355000456,53382.99201072001
2023-09-13,12:14:34.000,256,10988519,13085,0,1694607273,12947.12747613999,68.38565399999788,53383.047907680004
2023-09-13,12:14:35.000,256,10988511,12925,0,1694607274,12946.97254101,68.29401530999894,53383.04092056001
2023-09-13,12:14:36.000,256,10988511,13285,0,1694607275,12946.90517790999,68.10368880000169,53383.13175312
2023-09-13,12:14:37.000,256,10988556,13045,0,1694607276,12946.87149636,68.08254141000361,53383.20162432
2023-09-13,12:14:38.000,256,10988491,13245,0,1694607277,12947.167893999991,68.0190992400021,53383.32739248001
2023-09-13,12:14:39.000,256,10988535,13365,0,1694607278,12947.241993409996,67.87106751000101,53383.44617352001
2023-09-13,12:14:40.000,256,10988515,13205,0,1694607279,12947.120739829996,67.6736918700044,53383.54399320001
2023-09-13,12:14:41.000,256,10988538,13245,0,1694607280,12947.188102929991,67.65959360999841,53383.76758104
2023-09-13,12:14:42.000,256,10988513,13285,0,1694607281,12947.221784479996,67.744183169998,53383.907323440006
2023-09-13,12:14:43.000,256,10988533,13285,0,1694607282,12947.612490459993,67.65959360999841,53384.026104480006
2023-09-13,12:14:44.000,256,10988544,13605,0,1694607283,12947.90215178999,67.80057621000014,53384.123924160005
2023-09-13,12:14:45.000,256,10988526,13085,0,1694607284,12948.1109774,68.18122923000192,53384.27065368
2023-09-13,12:14:46.000,256,10988511,13605,0,1694607285,12948.35348456,68.37860486999853,53384.508215760005
2023-09-13,12:14:47.000,256,10988586,13285,0,1694607286,12948.622936959997,68.21647487999871,53384.675906640005
2023-09-13,12:14:48.000,256,10988504,13085,0,1694607287,12948.602728029997,68.12483618999977,53384.892507360004
2023-09-13,12:14:49.000,256,10988524,13085,0,1694607288,12948.19181312,68.4490961699994,53384.96936568
2023-09-13,12:14:50.000,256,10988489,13165,0,1694607289,12947.794370829994,68.42089965000196,53385.05321112001
2023-09-13,12:14:51.000,256,10988510,13365,0,1694607290,12947.767425589998,68.20237662,53385.19295352001
2023-09-13,12:14:52.000,256,10988551,13045,0,1694607291,12947.96951489,68.11073793000105,53385.37461864
2023-09-13,12:14:53.000,256,10988541,13285,0,1694607292,12947.908888099999,68.3010644399983,53385.52134816
2023-09-13,12:14:54.000,256,10988585,13365,0,1694607293,12947.343038059997,69.24564785999974,53385.69602616001
2023-09-13,12:14:55.000,256,10988508,12965,0,1694607294,12946.649198129999,70.21842779999861,53385.7798716
2023-09-13,12:14:56.000,256,10988511,13325,0,1694607295,12946.393218349993,70.3030173599982,53385.97551096
2023-09-13,12:14:57.000,256,10988564,13205,0,1694607296,12946.312382629992,69.75318522000453,53386.0244208
2023-09-13,12:14:58.000,256,10988535,13365,0,1694607297,12946.238283220002,69.51351480000449,53386.12922760001
2023-09-13,12:14:59.000,256,10988513,13365,0,1694607298,12945.9553582,69.16810742999951,53386.15717608001
2023-09-13,12:15:00.000,256,10988556,13245,0,1694607299,12945.74653258999,68.94253526999819,53386.303905600005
2023-09-13,12:15:01.000,256,10988549,13085,0,1694607300,12945.74653258999,69.16105830000015,53386.42967376
2023-09-13,12:15:02.000,256,10988517,13165,0,1694607301,12945.490552809999,69.53466219000256,53386.49954496
2023-09-13,12:15:03.000,256,10988517,13285,0,1694607302,12945.46360756999,69.89416781999898,53386.60435176
2023-09-13,12:15:04.000,256,10988513,13085,0,1694607303,12945.517498049994,69.8730204300009,53386.66723584
2023-09-13,12:15:05.000,256,10988526,13205,0,1694607304,12945.78695044999,69.45007263000298,53386.73011992001
2023-09-13,12:15:06.000,256,10988503,13445,0,1694607305,12946.117029640001,69.14696004000143,53386.86986232001
2023-09-13,12:15:07.000,256,10988541,13245,0,1694607306,12946.420163590003,68.78040527999838,53386.904797920004
2023-09-13,12:15:08.000,256,10988531,13325,0,1694607307,12946.81086957,68.35745748000045,53387.06550168001
2023-09-13,12:15:09.000,256,10988508,13125,0,1694607308,12947.221784479996,68.30811356999766,53387.11441152001
2023-09-13,12:15:10.000,256,10988522,13285,0,1694607309,12947.625963079998,68.56188225000369,53387.22620544
2023-09-13,12:15:11.000,256,10988573,13285,0,1694607310,12947.787634519998,69.2174513400023,53387.32402512
2023-09-13,12:15:12.000,256,10988540,13605,0,1694607311,12947.545127359997,69.4289252400049,53387.42184480001
2023-09-13,12:15:13.000,256,10988544,13085,0,1694607312,12947.363246989997,69.4148269799989,53387.44979328001
2023-09-13,12:15:14.000,256,10988538,13485,0,1694607313,12946.99274994,69.44302350000362,53387.4567804
2023-09-13,12:15:15.000,256,10988524,13445,0,1694607314,12946.561626099989,69.9082660799977,53387.51267736
2023-09-13,12:15:16.000,256,10988566,13085,0,1694607315,12946.197865360002,70.07744520000415,53387.54761296001
2023-09-13,12:15:17.000,256,10988543,13165,0,1694607316,12946.143974879997,69.95760999000049,53387.55460008
2023-09-13,12:15:18.000,256,10988532,13005,0,1694607317,12946.056402850001,69.83777478000411,53387.645432640005
2023-09-13,12:15:19.000,256,10988532,13005,0,1694607318,12946.103557019997,69.90121694999834,53387.54062584001
2023-09-13,12:15:20.000,256,10988518,13525,0,1694607319,12946.292173699992,70.64137560000381,53387.575561440004
2023-09-13,12:15:21.000,256,10988530,13205,0,1694607320,12946.507735619998,71.14891296000133,53387.58953568001
2023-09-13,12:15:22.000,256,10988546,13445,0,1694607321,12946.80413325999,71.64235206000012,53387.61748416001
2023-09-13,12:15:23.000,256,10988535,13125,0,1694607322,12946.82434218999,72.22742984999786,53387.6314584
2023-09-13,12:15:24.000,256,10988499,13285,0,1694607323,12946.541417169989,72.7772619899988,53387.62447128
2023-09-13,12:15:25.000,256,10988530,13045,0,1694607324,12946.500999309988,73.55266629000107,53387.66639400001
2023-09-13,12:15:26.000,256,10988548,13605,0,1694607325,12946.568362409998,74.70872360999783,53387.61049704
2023-09-13,12:15:27.000,256,10988491,13125,0,1694607326,12946.89170529,75.76609311000357,53387.645432640005
2023-09-13,12:15:28.000,256,10988507,13765,0,1694607327,12947.080321969996,76.87280652000481,53387.71530384001
2023-09-13,12:15:29.000,256,10988508,13165,0,1694607328,12947.167893999991,77.57067038999958,53387.71530384001
2023-09-13,12:15:30.000,256,10988531,13245,0,1694607329,12946.959068389995,78.49410642000294,53387.7712008
2023-09-13,12:15:31.000,256,10988544,13445,0,1694607330,12946.87149636,78.57869598000252,53387.862033360005
2023-09-13,12:15:32.000,256,10988558,13125,0,1694607331,12946.72329753999,78.43771338000079,53388.029724240005
2023-09-13,12:15:33.000,256,10988541,13445,0,1694607332,12946.797396949994,78.2896816499997,53388.2253636
2023-09-13,12:15:34.000,256,10988530,13285,0,1694607333,12946.959068389995,78.19099383000139,53388.50484840001
2023-09-13,12:15:35.000,256,10988506,13285,0,1694607334,12947.17463031,78.02181471000222,53388.65856504
2023-09-13,12:15:36.000,256,10988503,13125,0,1694607335,12947.268938649991,77.87378298000112,53388.90311424
2023-09-13,12:15:37.000,256,10988505,13285,0,1694607336,12947.235257100001,77.63411256000109,53388.95202408
2023-09-13,12:15:38.000,256,10988525,13085,0,1694607337,12947.167893999991,77.21821389000252,53389.063818
2023-09-13,12:15:39.000,256,10988550,13205,0,1694607338,12947.147685069991,77.33099996999954,53389.11272784
2023-09-13,12:15:40.000,256,10988520,13285,0,1694607339,12947.019695179995,77.60591604000365,53389.18259904
2023-09-13,12:15:41.000,256,10988513,13165,0,1694607340,12947.04664041999,77.50722821999807,53389.22452176001
2023-09-13,12:15:42.000,256,10988534,13325,0,1694607341,12946.878232669995,77.54247387000214,53389.35727704
2023-09-13,12:15:43.000,256,10988495,13005,0,1694607342,12946.352800489993,77.68345647000388,53389.43413536001
2023-09-13,12:15:44.000,256,10988546,13485,0,1694607343,12945.76674151999,78.0077164500035,53389.57387776
2023-09-13,12:15:45.000,256,10988546,13165,0,1694607344,12945.598333769994,78.2896816499997,53389.706633040005
2023-09-13,12:15:46.000,256,10988487,13485,0,1694607345,12945.61180639,78.24033774000418,53389.79746560001
2023-09-13,12:15:47.000,256,10988491,13445,0,1694607346,12945.76674151999,78.22623947999818,53390.00009208
2023-09-13,12:15:48.000,256,10988537,13325,0,1694607347,12945.81389569,77.97247079999943,53390.160795840005
2023-09-13,12:15:49.000,256,10988496,13045,0,1694607348,12945.5511796,77.47903170000063,53390.17477008
2023-09-13,12:15:50.000,256,10988498,12765,0,1694607349,12945.254781959993,77.50017908999871,53390.24464128
2023-09-13,12:15:51.000,256,10988512,13285,0,1694607350,12945.214364099993,77.81034080999962,53390.286564
2023-09-13,12:15:52.000,256,10988539,13605,0,1694607351,12945.322145059989,78.19804296000075,53390.279576880006
2023-09-13,12:15:53.000,256,10988514,13085,0,1694607352,12945.470343879999,78.33197643000312,53390.223679919996
2023-09-13,12:15:54.000,256,10988546,13325,0,1694607353,12945.63201532,78.21214121999947,53390.25162840001
2023-09-13,12:15:55.000,256,10988539,13525,0,1694607354,12945.83410462,78.14869904999796,53390.25162840001
2023-09-13,12:15:56.000,256,10988521,13205,0,1694607355,12946.218074290002,77.99361819000478,53390.475216240004
2023-09-13,12:15:57.000,256,10988523,13045,0,1694607356,12946.716561229994,77.55657213000086,53390.5311132
2023-09-13,12:15:58.000,256,10988514,13005,0,1694607357,12947.221784479996,77.84558646000369,53390.642907120004
2023-09-13,12:15:59.000,256,10988514,13245,0,1694607358,12947.760689279989,78.27558339000097,53390.78963664
2023-09-13,12:16:00.000,256,10988524,13685,0,1694607359,12948.13118633,78.67033467000147,53390.83854648
2023-09-13,12:16:01.000,256,10988536,13125,0,1694607360,12948.387166109991,78.92410335000022,53390.92239192001
2023-09-13,12:16:02.000,256,10988494,13565,0,1694607361,12948.441056589996,79.5021320099986,53391.02719872
2023-09-13,12:16:03.000,256,10988554,13045,0,1694607362,12948.20528573999,80.5665506400037,53391.10405704
2023-09-13,12:16:04.000,256,10988546,13365,0,1694607363,12947.848261309999,81.9270327300037,53391.11104416001
2023-09-13,12:16:05.000,256,10988517,13365,0,1694607364,12947.524918429997,83.4214482899988,53391.25777368001
2023-09-13,12:16:06.000,256,10988509,13205,0,1694607365,12947.255466030001,84.22504910999851,53391.46738728
2023-09-13,12:16:07.000,256,10988538,12925,0,1694607366,12947.06684934999,84.43652301000111,53391.64206528001
2023-09-13,12:16:08.000,256,10988560,13365,0,1694607367,12946.938859459995,83.85849435000273,53391.80276904
2023-09-13,12:16:09.000,256,10988502,12925,0,1694607368,12946.460581449988,83.73161000999971,53391.92155008
2023-09-13,12:16:10.000,256,10988531,13245,0,1694607369,12946.090084399992,83.82324869999866,53392.033344
2023-09-13,12:16:11.000,256,10988529,13285,0,1694607370,12945.928412959991,83.41439915999945,53392.11020232
2023-09-13,12:16:12.000,256,10988536,13085,0,1694607371,12945.80715937999,83.05489353000303,53392.32680304
2023-09-13,12:16:13.000,256,10988542,13325,0,1694607372,12946.042930229996,82.9773531000028,53392.51545528
2023-09-13,12:16:14.000,256,10988507,12925,0,1694607373,12946.581835029989,82.89981267000258,53392.773978720004
2023-09-13,12:16:15.000,256,10988520,13005,0,1694607374,12947.07358566,82.12440837000031,53392.95564384001
2023-09-13,12:16:16.000,256,10988528,13205,0,1694607375,12947.572072599993,81.2573653799991,53393.17224456001
2023-09-13,12:16:17.000,256,10988539,13005,0,1694607376,12948.117713709995,80.93310539999948,53393.38884528001
2023-09-13,12:16:18.000,256,10988519,13365,0,1694607377,12948.730717919992,80.24933979000343,53393.52858768
2023-09-13,12:16:19.000,256,10988532,13365,0,1694607378,12949.081006039989,80.21409413999936,53393.70326568001
2023-09-13,12:16:20.000,256,10988560,13165,0,1694607379,12949.397612609995,80.78507366999838,53393.92685352
2023-09-13,12:16:21.000,256,10988534,13285,0,1694607380,12949.761373349997,81.08113713000057,53394.20633832001
2023-09-13,12:16:22.000,256,10988552,13405,0,1694607381,12950.010616819993,81.14457930000208,53394.401977680005
2023-09-13,12:16:23.000,256,10988516,13005,0,1694607382,12950.158815639988,80.79917193000438,53394.59761704
2023-09-13,12:16:24.000,256,10988551,13285,0,1694607383,12950.40805911,80.23524153000471,53394.80024352001
2023-09-13,12:16:25.000,256,10988514,13165,0,1694607384,12950.56973055,79.73475329999928,53394.96793440001
2023-09-13,12:16:26.000,256,10988522,13325,0,1694607385,12950.81223771,79.62196722000226,53395.142612400006
2023-09-13,12:16:27.000,256,10988532,13245,0,1694607386,12950.987381769992,79.47393549000117,53395.27536768
2023-09-13,12:16:28.000,256,10988503,13445,0,1694607387,12951.034535940002,79.24836332999985,53395.3871616
2023-09-13,12:16:29.000,256,10988499,13085,0,1694607388,12951.034535940002,79.22721594000177,53395.54786536001
2023-09-13,12:16:30.000,256,10988523,13085,0,1694607389,12951.054744870002,79.34000201999879,53395.68760776001
2023-09-13,12:16:31.000,256,10988572,13085,0,1694607390,12951.162525829997,79.26246158999857,53395.89023424
2023-09-13,12:16:32.000,256,10988595,13445,0,1694607391,12951.351142509993,78.93820160999894,53396.06491224
2023-09-13,12:16:33.000,256,10988483,13205,0,1694607392,12951.634067529994,79.03688943000452,53396.20465464
2023-09-13,12:16:34.000,256,10988517,12925,0,1694607393,12951.62059490999,79.26951071999792,53396.30946144001
2023-09-13,12:16:35.000,256,10988545,13085,0,1694607394,12951.310724649993,79.78409721000207,53396.42125536
2023-09-13,12:16:36.000,256,10988547,13125,0,1694607395,12951.512813949994,79.86868677000166,53396.65183032001
2023-09-13,12:16:37.000,256,10988542,13765,0,1694607396,12951.84962945,79.67131112999778,53396.7845856
2023-09-13,12:16:38.000,256,10988574,13125,0,1694607397,12952.004564579991,79.07213508000132,53396.87541816
2023-09-13,12:16:39.000,256,10988497,13365,0,1694607398,12951.98435564999,78.88180857000407,53397.07804464001
2023-09-13,12:16:40.000,256,10988554,13085,0,1694607399,12951.9506741,79.0580368200026,53397.10599312001
2023-09-13,12:16:41.000,256,10988524,13085,0,1694607400,12952.01130089,79.41754244999902,53397.21079992
2023-09-13,12:16:42.000,256,10988524,13165,0,1694607401,12952.220126499997,79.67836026000441,53397.28765824
2023-09-13,12:16:43.000,256,10988547,13045,0,1694607402,12952.597359859989,79.24836332999985,53397.44137488001
2023-09-13,12:16:44.000,256,10988526,13165,0,1694607403,12952.86007594999,78.58574511000188,53397.49028472001
2023-09-13,12:16:45.000,256,10988525,13165,0,1694607404,12953.284463479991,78.05706035999901,53397.61605288
2023-09-13,12:16:46.000,256,10988508,13005,0,1694607405,12953.843577209998,77.97247079999943,53397.76976952
2023-09-13,12:16:47.000,256,10988541,13005,0,1694607406,12954.24101949999,78.28263252000033,53397.88156344
2023-09-13,12:16:48.000,256,10988510,13245,0,1694607407,12954.651934410002,79.00164378000045,53397.96540888001
2023-09-13,12:16:49.000,256,10988541,12885,0,1694607408,12955.022431459998,79.56557418000011,53398.04925432
2023-09-13,12:16:50.000,256,10988521,13125,0,1694607409,12955.096530869989,80.61589454999921,53398.15406112001
2023-09-13,12:16:51.000,256,10988537,13285,0,1694607410,12955.123476109999,81.72965708999982,53398.33572624
2023-09-13,12:16:52.000,256,10988504,13125,0,1694607411,12954.995486219988,82.58965095000167,53398.55232696
2023-09-13,12:16:53.000,256,10988525,13165,0,1694607412,12954.860760019998,83.18882699999813,53398.85277312001
2023-09-13,12:16:54.000,256,10988522,13365,0,1694607413,12954.914650500003,82.96325484000408,53399.048412480006
2023-09-13,12:16:55.000,256,10988490,12765,0,1694607414,12954.577834999996,82.29358748999948,53399.17418064
2023-09-13,12:16:56.000,256,10988557,13125,0,1694607415,12954.550889760001,81.48293754000042,53399.37680712001
2023-09-13,12:16:57.000,256,10988568,12885,0,1694607416,12954.968540979993,80.85556496999925,53399.57244648001
2023-09-13,12:16:58.000,256,10988489,13205,0,1694607417,12955.30535648,80.52425586000027,53399.768085840005
2023-09-13,12:16:59.000,256,10988476,13245,0,1694607418,12955.574808879996,80.75687715000095,53399.90084112
2023-09-13,12:17:00.000,256,10988482,13165,0,1694607419,12955.850997590001,80.98949844000163,53400.1384032
2023-09-13,12:17:01.000,256,10988519,13165,0,1694607420,12956.174340469988,81.17277581999952,53400.36199104001
2023-09-13,12:17:02.000,256,10988517,13245,0,1694607421,12956.962488739991,81.24326712000038,53400.557630400006
2023-09-13,12:17:03.000,256,10988507,13365,0,1694607422,12957.292567930002,81.5675271,53400.655450080005
2023-09-13,12:17:04.000,256,10988536,12965,0,1694607423,12957.144369109992,81.66621491999831,53400.78121824
2023-09-13,12:17:05.000,256,10988554,13445,0,1694607424,12957.292567930002,81.77900100000261,53400.92096064
2023-09-13,12:17:06.000,256,10988539,13245,0,1694607425,12957.312776860002,82.00457316000393,53401.01179320001
2023-09-13,12:17:07.000,256,10988475,13125,0,1694607426,12957.521602469998,82.1737522800031,53401.158522720005
2023-09-13,12:17:08.000,256,10988542,13205,0,1694607427,12957.770845939995,81.73670621999918,53401.34717496001
2023-09-13,12:17:09.000,256,10988514,13245,0,1694607428,12957.87862689999,81.45474102000298,53401.52185296
2023-09-13,12:17:10.000,256,10988489,13205,0,1694607429,12958.269332880001,81.44064276000427,53401.84326048
2023-09-13,12:17:11.000,256,10988528,13165,0,1694607430,12958.612884689988,81.54637971000193,53402.24851344
2023-09-13,12:17:12.000,256,10988535,13205,0,1694607431,12958.97664542999,81.54637971000193,53402.42319144001
2023-09-13,12:17:13.000,256,10988503,13445,0,1694607432,12959.313460929996,81.9622783800005,53402.63979216001
2023-09-13,12:17:14.000,256,10988526,13245,0,1694607433,12959.387560340001,81.94818012000178,53402.82844440001
2023-09-13,12:17:15.000,256,10988537,12925,0,1694607434,12959.461659749992,81.73670621999918,53403.03107088
2023-09-13,12:17:16.000,256,10988497,13125,0,1694607435,12959.771530010003,81.88473795000027,53403.3175428
2023-09-13,12:17:17.000,256,10988519,13125,0,1694607436,12960.000564549999,81.64506753000023,53403.59004048
2023-09-13,12:17:18.000,256,10988506,13205,0,1694607437,12959.987091929994,81.26441450999846,53403.86952528
2023-09-13,12:17:19.000,256,10988566,13445,0,1694607438,12960.26328064,81.26441450999846,53404.0162548
2023-09-13,12:17:20.000,256,10988529,13205,0,1694607439,12960.552941969996,80.70753323999816,53404.128048720006
2023-09-13,12:17:21.000,256,10988550,13325,0,1694607440,12960.620305069991,79.95327633000124,53404.344649440005
2023-09-13,12:17:22.000,256,10988525,13005,0,1694607441,12960.28348957,79.1214789900041,53404.45644336001
2023-09-13,12:17:23.000,256,10988536,13125,0,1694607442,12960.061191339999,78.43066425000143,53404.61714712
2023-09-13,12:17:24.000,256,10988539,13285,0,1694607443,12959.818684179998,77.98656905999815,53404.77086376001
2023-09-13,12:17:25.000,256,10988539,13085,0,1694607444,12959.710903220002,77.97247079999943,53404.82676072
2023-09-13,12:17:26.000,256,10988510,13325,0,1694607445,12959.960146689999,78.62803988999804,53404.945541760004
2023-09-13,12:17:27.000,256,10988486,13285,0,1694607446,12960.189181229995,79.81934285999887,53405.183103840005
2023-09-13,12:17:28.000,256,10988510,13285,0,1694607447,12960.40474315,81.01769495999906,53405.301884880006
2023-09-13,12:17:29.000,256,10988529,13245,0,1694607448,12960.532733039996,81.42654449999827,53405.54643408
2023-09-13,12:17:30.000,256,10988520,13285,0,1694607449,12960.802185439992,81.22916886000166,53405.72809920001
2023-09-13,12:17:31.000,256,10988501,13005,0,1694607450,12961.031219979988,81.04589148000377,53405.9377128
2023-09-13,12:17:32.000,256,10988493,13165,0,1694607451,12961.192891419989,81.09523538999929,53406.18226200001
2023-09-13,12:17:33.000,256,10988529,13285,0,1694607452,12961.192891419989,81.01769495999906,53406.32899152001
2023-09-13,12:17:34.000,256,10988526,13325,0,1694607453,12961.004274739993,81.109333649998,53406.4617468
2023-09-13,12:17:35.000,256,10988527,13445,0,1694607454,12961.011011049988,80.91900714000076,53406.44078544
2023-09-13,12:17:36.000,256,10988551,13165,0,1694607455,12961.125528319993,80.91900714000076,53406.58751496001
2023-09-13,12:17:37.000,256,10988526,12925,0,1694607456,12960.923439019993,80.75687715000095,53406.61546344001
2023-09-13,12:17:38.000,256,10988556,13245,0,1694607457,12960.862812229992,80.7639262800003,53406.72027024
2023-09-13,12:17:39.000,256,10988495,12845,0,1694607458,12960.768503890002,80.58769803000177,53406.860012640005
2023-09-13,12:17:40.000,256,10988534,13405,0,1694607459,12960.748294960002,80.77802453999902,53407.01372928
2023-09-13,12:17:41.000,256,10988505,13205,0,1694607460,12960.613568759996,81.77195187000325,53407.18840728001
2023-09-13,12:17:42.000,256,10988523,13245,0,1694607461,12960.310434809995,83.09013917999982,53407.43295648001
2023-09-13,12:17:43.000,256,10988529,13365,0,1694607462,12960.15549967999,83.57652914999926,53407.64257008001
2023-09-13,12:17:44.000,256,10988510,13325,0,1694607463,12959.966882999994,83.82324869999866,53407.78231248
2023-09-13,12:17:45.000,256,10988526,13285,0,1694607464,12959.636803809997,83.80210131000058,53407.88013216
2023-09-13,12:17:46.000,256,10988511,13245,0,1694607465,12959.07769007999,83.46374307000224,53408.05481016001
2023-09-13,12:17:47.000,256,10988527,13245,0,1694607466,12958.740874579998,83.34390785999858,53408.25743664
2023-09-13,12:17:48.000,256,10988473,13285,0,1694607467,12958.356904909997,83.04079527000431,53408.42512752
2023-09-13,12:17:49.000,256,10988498,13285,0,1694607468,12957.99988047999,82.8786652800045,53408.418140400005
2023-09-13,12:17:50.000,256,10988538,13245,0,1694607469,12957.63611973999,82.90686180000193,53408.57884416001
2023-09-13,12:17:51.000,256,10988503,13285,0,1694607470,12957.231941140002,83.6681678399982,53408.634741120004
2023-09-13,12:17:52.000,256,10988516,13285,0,1694607471,12956.928807190001,83.97832955999911,53408.62076688
2023-09-13,12:17:53.000,256,10988522,13165,0,1694607472,12956.922070879991,84.21095084999979,53408.56486992
2023-09-13,12:17:54.000,256,10988531,13245,0,1694607473,12957.110687560002,84.40832649000367,53408.57185704
2023-09-13,12:17:55.000,256,10988502,13005,0,1694607474,12957.373403649988,84.30258953999873,53408.62076688
2023-09-13,12:17:56.000,256,10988544,12925,0,1694607475,12957.770845939995,84.02062434000254,53408.8373676
2023-09-13,12:17:57.000,256,10988524,13365,0,1694607476,12958.228915020001,83.95718217000103,53408.970122880004
2023-09-13,12:17:58.000,256,10988521,13525,0,1694607477,12958.646566239993,83.83734696000465,53409.17973648001
2023-09-13,12:17:59.000,256,10988522,13525,0,1694607478,12959.06421746,83.83734696000465,53409.3614016
2023-09-13,12:18:00.000,256,10988517,13245,0,1694607479,12959.212416279996,84.04882085999998,53409.46620840001
2023-09-13,12:18:01.000,256,10988525,12725,0,1694607480,12959.427978200001,83.86554348000209,53409.675822
2023-09-13,12:18:02.000,256,10988522,13285,0,1694607481,12959.657012739997,83.49898871999903,53409.90639696
2023-09-13,12:18:03.000,256,10988532,13365,0,1694607482,12959.993828239989,83.52013611000439,53410.03915224001
2023-09-13,12:18:04.000,256,10988502,13125,0,1694607483,12960.17570860999,83.52718524000375,53410.20684312001
2023-09-13,12:18:05.000,256,10988550,13205,0,1694607484,12960.249808019995,83.4355465500048,53410.37453400001
2023-09-13,12:18:06.000,256,10988518,12965,0,1694607485,12960.5057878,83.01964787999896,53410.667993040006
2023-09-13,12:18:07.000,256,10988514,13125,0,1694607486,12961.011011049988,82.70948615999805,53410.90555512001
2023-09-13,12:18:08.000,256,10988518,13205,0,1694607487,12961.34109024,82.58260182000231,53411.115168719996
2023-09-13,12:18:09.000,256,10988536,13005,0,1694607488,12961.731796219996,82.30063661999884,53411.247924
2023-09-13,12:18:10.000,256,10988498,13405,0,1694607489,12961.785686700001,82.28653836000012,53411.47151184
2023-09-13,12:18:11.000,256,10988541,13205,0,1694607490,12961.347826549994,82.6178474699991,53411.618241359996
2023-09-13,12:18:12.000,256,10988524,13285,0,1694607491,12961.199627729999,82.7658792000002,53411.820867840004
2023-09-13,12:18:13.000,256,10988566,13045,0,1694607492,12961.36129917,83.0125987499996,53411.99554584
2023-09-13,12:18:14.000,256,10988513,13405,0,1694607493,12961.57686108999,83.03374613999767,53412.20515944
2023-09-13,12:18:15.000,256,10988526,13245,0,1694607494,12961.70485098,83.00554962000024,53412.289004879996
2023-09-13,12:18:16.000,256,10988513,13045,0,1694607495,12961.72505991,83.24522004000028,53412.46368288001
2023-09-13,12:18:17.000,256,10988515,13525,0,1694607496,12961.718323599991,83.8796417400008,53412.59643816
2023-09-13,12:18:18.000,256,10988569,13125,0,1694607497,12961.792423009996,84.14750867999828,53412.75015480001
2023-09-13,12:18:19.000,256,10988526,13285,0,1694607498,12961.72505991,84.32373693000409,53412.79207752
2023-09-13,12:18:20.000,256,10988505,12925,0,1694607499,12961.772214079996,84.7325864700033,53412.93880704001
2023-09-13,12:18:21.000,256,10988531,13325,0,1694607500,12961.62401526,85.56438381000044,53413.03662672001
2023-09-13,12:18:22.000,256,10988528,13005,0,1694607501,12961.368035479994,86.31159158999799,53413.14143352
2023-09-13,12:18:23.000,256,10988538,13245,0,1694607502,12961.199627729999,87.12929067000368,53413.15540776001
2023-09-13,12:18:24.000,256,10988517,13245,0,1694607503,12961.098583079998,87.29846979000286,53413.24624032
2023-09-13,12:18:25.000,256,10988543,13245,0,1694607504,12961.132264629989,87.30551892000221,53413.35803424
2023-09-13,12:18:26.000,256,10988541,13245,0,1694607505,12961.41518964999,87.65092628999992,53413.52572512
2023-09-13,12:18:27.000,256,10988480,13005,0,1694607506,12961.56338847,88.00338279000425,53413.63053192
2023-09-13,12:18:28.000,256,10988522,13445,0,1694607507,12961.772214079996,88.13026713,53413.854119760006
2023-09-13,12:18:29.000,256,10988489,13125,0,1694607508,12961.70485098,88.77173795999988,53414.0078364
2023-09-13,12:18:30.000,256,10988496,13085,0,1694607509,12961.826104560001,89.56828965000022,53414.12661744
2023-09-13,12:18:31.000,256,10988487,13125,0,1694607510,12962.149447440002,89.99123744999815,53414.30129544
2023-09-13,12:18:32.000,256,10988551,13125,0,1694607511,12962.230283159988,90.31549742999778,53414.4619992
2023-09-13,12:18:33.000,256,10988511,13085,0,1694607512,12962.358273049998,90.63975741000468,53414.58776736
2023-09-13,12:18:34.000,256,10988509,13325,0,1694607513,12962.439108769999,90.11812179000117,53414.75545824
2023-09-13,12:18:35.000,256,10988515,13005,0,1694607514,12962.445845079994,89.50484747999872,53414.97205896
2023-09-13,12:18:36.000,256,10988479,13245,0,1694607515,12962.63446175999,88.98321186000248,53415.20962104
2023-09-13,12:18:37.000,256,10988533,13205,0,1694607516,12962.74224272,88.43337972000154,53415.293466480005
2023-09-13,12:18:38.000,256,10988525,13205,0,1694607517,12962.647934379995,88.25010234000365,53415.51705432
2023-09-13,12:18:39.000,256,10988524,13085,0,1694607518,12962.60078021,88.08092322000448,53415.73365504
2023-09-13,12:18:40.000,256,10988545,12925,0,1694607519,12962.67487961999,87.74961410999822,53415.78256488
2023-09-13,12:18:41.000,256,10988525,12965,0,1694607520,12962.77592426999,87.4887963000001,53415.90134592
2023-09-13,12:18:42.000,256,10988543,13205,0,1694607521,12962.89717784999,87.2914206600035,53416.04807544
2023-09-13,12:18:43.000,256,10988537,13445,0,1694607522,12963.139685009992,87.27732240000478,53416.180830720004
2023-09-13,12:18:44.000,256,10988475,13445,0,1694607523,12963.321565379993,87.84125280000444,53416.24371480001
2023-09-13,12:18:45.000,256,10988492,13285,0,1694607524,12963.402401099993,88.02453018000233,53416.397431440004
2023-09-13,12:18:46.000,256,10988521,13285,0,1694607525,12963.489973129988,87.76371237000421,53416.60005792
2023-09-13,12:18:47.000,256,10988522,13205,0,1694607526,12963.651644569989,87.52404195000418,53416.77473592001
2023-09-13,12:18:48.000,256,10988533,13485,0,1694607527,12963.87394279999,87.34076456999901,53416.9773624
2023-09-13,12:18:49.000,256,10988530,13085,0,1694607528,12964.251176159996,87.4253541299986,53417.13107904001
2023-09-13,12:18:50.000,256,10988528,13245,0,1694607529,12964.332011879997,87.8342036699978,53417.256847200006
2023-09-13,12:18:51.000,256,10988561,13245,0,1694607530,12964.271385089996,88.52501841000048,53417.34767976001
2023-09-13,12:18:52.000,256,10988518,13085,0,1694607531,12964.244439850001,88.87747491000482,53417.592228960006
2023-09-13,12:18:53.000,256,10988517,13245,0,1694607532,12964.16360413,88.94091707999905,53417.68306152001
2023-09-13,12:18:54.000,256,10988523,13285,0,1694607533,12963.99519637999,89.32157010000083,53417.85075240001
2023-09-13,12:18:55.000,256,10988520,13045,0,1694607534,12963.90088804,89.75861616000475,53417.98350768
2023-09-13,12:18:56.000,256,10988558,13405,0,1694607535,12964.069295789996,89.80796007000026,53418.18613416001
2023-09-13,12:18:57.000,256,10988516,13445,0,1694607536,12963.93456958999,89.22993141000188,53418.42369624001
2023-09-13,12:18:58.000,256,10988560,13365,0,1694607537,12964.02214162,88.56731319000392,53418.60536136
2023-09-13,12:18:59.000,256,10988494,13325,0,1694607538,12964.237703539991,88.52501841000048,53418.75209088
2023-09-13,12:19:00.000,256,10988490,13445,0,1694607539,12964.251176159996,88.68009927000094,53418.87087192
2023-09-13,12:19:01.000,256,10988514,13085,0,1694607540,12964.18381306,88.86337664999883,53419.031575680005
2023-09-13,12:19:02.000,256,10988516,13285,0,1694607541,12964.264648780001,89.21583315000316,53419.04554992001
2023-09-13,12:19:03.000,256,10988525,13125,0,1694607542,12964.318539259992,89.63878095000109,53419.04554992001
2023-09-13,12:19:04.000,256,10988599,13445,0,1694607543,12964.453265459997,89.89254962999985,53419.04554992001
2023-09-13,12:19:05.000,256,10988566,13365,0,1694607544,12964.567782730002,90.23090786999819,53419.08747264
2023-09-13,12:19:06.000,256,10988546,13245,0,1694607545,12964.507155940002,90.21680960999947,53419.17131808001
2023-09-13,12:19:07.000,256,10988550,12925,0,1694607546,12964.439792839992,89.74451789999875,53419.22721504
2023-09-13,12:19:08.000,256,10988523,13205,0,1694607547,12964.480210699992,89.21583315000316,53419.35997032001
2023-09-13,12:19:09.000,256,10988505,13565,0,1694607548,12964.534101179997,89.20173489000445,53419.415867280004
2023-09-13,12:19:10.000,256,10988523,13525,0,1694607549,12964.709245239988,89.2087840200038,53419.4927256
2023-09-13,12:19:11.000,256,10988510,13045,0,1694607550,12964.958488709999,89.18058749999909,53419.61150664
2023-09-13,12:19:12.000,256,10988530,13045,0,1694607551,12965.248150039995,89.20173489000445,53419.772210400006
2023-09-13,12:19:13.000,256,10988527,13325,0,1694607552,12965.423294100001,89.01140837999992,53419.86304296001
2023-09-13,12:19:14.000,256,10988480,13405,0,1694607553,12965.598438159992,88.63075535999815,53419.99579824
2023-09-13,12:19:15.000,256,10988508,13285,0,1694607554,12965.827472700003,88.20075843000086,53420.1914376
2023-09-13,12:19:16.000,256,10988487,13325,0,1694607555,12965.793791149998,87.95403888000146,53420.38707696001
2023-09-13,12:19:17.000,256,10988493,13205,0,1694607556,12965.814000079998,88.02453018000233,53420.6456004
2023-09-13,12:19:18.000,256,10988450,13485,0,1694607557,12965.901572109993,88.05977582999913,53420.80630416
2023-09-13,12:19:19.000,256,10988548,13325,0,1694607558,12965.854417939998,88.45452710999962,53421.05085336
2023-09-13,12:19:20.000,256,10988552,13285,0,1694607559,12965.793791149998,88.62370622999879,53421.12771168
2023-09-13,12:19:21.000,256,10988525,13405,0,1694607560,12965.753373289997,88.79288534999796,53421.31636392
2023-09-13,12:19:22.000,256,10988522,13205,0,1694607561,12965.733164359997,88.92681882000034,53421.51899040001
2023-09-13,12:19:23.000,256,10988505,13165,0,1694607562,12965.443503030001,88.90567143000226,53421.67969416
2023-09-13,12:19:24.000,256,10988520,13005,0,1694607563,12964.924807159994,89.13829272000294,53421.714629760005
2023-09-13,12:19:25.000,256,10988571,13445,0,1694607564,12964.547573800002,89.51189660999808,53421.74956536
2023-09-13,12:19:26.000,256,10988528,13005,0,1694607565,12964.311802949996,89.79386181000154,53421.87533352001
2023-09-13,12:19:27.000,256,10988487,13285,0,1694607566,12964.291594019996,89.76566529000411,53421.8683464
2023-09-13,12:19:28.000,256,10988522,13245,0,1694607567,12964.244439850001,89.22993141000188,53421.9382176
2023-09-13,12:19:29.000,256,10988556,13045,0,1694607568,12964.298330329992,88.94796620999841,53422.001101680005
2023-09-13,12:19:30.000,256,10988523,12965,0,1694607569,12964.776608339998,88.72944318000373,53422.063985759996
2023-09-13,12:19:31.000,256,10988513,13365,0,1694607570,12965.308776829996,88.9973101200012,53422.19674104
2023-09-13,12:19:32.000,256,10988495,13165,0,1694607571,12965.867890559988,89.01845750999928,53422.35744480001
2023-09-13,12:19:33.000,256,10988510,13365,0,1694607572,12966.45394952999,88.83518013000139,53422.47622584001
2023-09-13,12:19:34.000,256,10988544,13205,0,1694607573,12966.588675729996,88.64485362000414,53422.553084160005
2023-09-13,12:19:35.000,256,10988474,13285,0,1694607574,12966.49436738999,88.49682189000305,53422.58103264
2023-09-13,12:19:36.000,256,10988505,13525,0,1694607575,12966.47415845999,88.27124973000173,53422.81160760001
2023-09-13,12:19:37.000,256,10988505,13485,0,1694607576,12966.44047691,88.08092322000448,53422.88147880001
2023-09-13,12:19:38.000,256,10988519,13085,0,1694607577,12966.5011037,88.34879016000195,53423.00025984001
2023-09-13,12:19:39.000,256,10988491,13045,0,1694607578,12966.703193000001,88.68009927000094,53422.96532424
2023-09-13,12:19:40.000,256,10988517,13045,0,1694607579,12966.992854329997,88.48272363000433,53423.15397648
2023-09-13,12:19:41.000,256,10988486,13245,0,1694607580,12967.309460899989,88.00338279000425,53423.36359008001
2023-09-13,12:19:42.000,256,10988478,13245,0,1694607581,12967.49134126999,87.67912281000463,53423.475384
2023-09-13,12:19:43.000,256,10988533,13085,0,1694607582,12967.834893079991,87.54518934000225,53423.58019080001
2023-09-13,12:19:44.000,256,10988542,13245,0,1694607583,12968.191917509997,87.67912281000463,53423.678010480005
2023-09-13,12:19:45.000,256,10988534,12965,0,1694607584,12968.495051459999,87.86944932000188,53423.71993320001
2023-09-13,12:19:46.000,256,10988493,13325,0,1694607585,12968.495051459999,87.95403888000146,53423.73390744
2023-09-13,12:19:47.000,256,10988484,13605,0,1694607586,12968.62977765999,88.1937093000015,53423.78281728
2023-09-13,12:19:48.000,256,10988532,13285,0,1694607587,12968.62977765999,88.53206753999984,53423.81076576
2023-09-13,12:19:49.000,256,10988537,13085,0,1694607588,12968.427688359989,88.72944318000373,53423.85268848
2023-09-13,12:19:50.000,256,10988570,13245,0,1694607589,12968.198653819993,89.18763662999845,53423.80377864
2023-09-13,12:19:51.000,256,10988539,13245,0,1694607590,12967.828156769996,89.63878095000109,53423.894611200005
2023-09-13,12:19:52.000,256,10988526,13125,0,1694607591,12967.65301270999,89.86435311000241,53423.88063696
2023-09-13,12:19:53.000,256,10988535,13205,0,1694607592,12967.7810026,89.99123744999815,53423.76884304001
2023-09-13,12:19:54.000,256,10988547,13325,0,1694607593,12967.84162939,89.77271442000347,53423.69198472
2023-09-13,12:19:55.000,256,10988519,13125,0,1694607594,12968.077400239992,89.52599487000407,53423.63608776
2023-09-13,12:19:56.000,256,10988563,13285,0,1694607595,12968.266016920003,89.37091401000362,53423.76185592
2023-09-13,12:19:57.000,256,10988588,13205,0,1694607596,12968.495051459999,89.3427174899989,53423.74089456
2023-09-13,12:19:58.000,256,10988539,13045,0,1694607597,12969.0609015,89.42730704999849,53423.775830160004
2023-09-13,12:19:59.000,256,10988546,12765,0,1694607598,12969.498761649993,89.37091401000362,53423.78281728
2023-09-13,12:20:00.000,256,10988503,13125,0,1694607599,12969.411189619997,89.32157010000083,53423.78980440001
2023-09-13,12:20:01.000,256,10988545,13485,0,1694607600,12969.054165189991,89.8502548500037,53423.78980440001
2023-09-13,12:20:02.000,256,10988505,13085,0,1694607601,12968.91270267999,90.06172874999902,53423.73390744
2023-09-13,12:20:03.000,256,10988520,13205,0,1694607602,12968.885757439995,90.17451483000332,53423.67102336001
2023-09-13,12:20:04.000,256,10988544,13205,0,1694607603,12968.81165802999,90.13926917999925,53423.59416504
2023-09-13,12:20:05.000,256,10988570,13245,0,1694607604,12968.515260389999,90.01943397000286,53423.53826808
2023-09-13,12:20:06.000,256,10988534,12925,0,1694607605,12968.380534189993,89.71632138000132,53423.59416504
2023-09-13,12:20:07.000,256,10988527,13285,0,1694607606,12968.400743119993,89.69517399000324,53423.63608776
2023-09-13,12:20:08.000,256,10988510,13445,0,1694607607,12968.272753229998,89.49074922,53423.64307488
2023-09-13,12:20:09.000,256,10988547,13365,0,1694607608,12968.131290719997,89.30747184000211,53423.60115216001
2023-09-13,12:20:10.000,256,10988526,13325,0,1694607609,12967.875310939991,88.81403274000331,53423.5452552
2023-09-13,12:20:11.000,256,10988543,13405,0,1694607610,12967.646276399995,88.10911974000192,53423.56621656
2023-09-13,12:20:12.000,256,10988572,13285,0,1694607611,12967.309460899989,87.96108801000082,53423.50333248001
2023-09-13,12:20:13.000,256,10988482,13205,0,1694607612,12966.885073370002,88.53206753999984,53423.38455144001
2023-09-13,12:20:14.000,256,10988572,13245,0,1694607613,12966.31922333,89.10304706999887,53423.25179616
2023-09-13,12:20:15.000,256,10988484,13365,0,1694607614,12965.746636980002,89.3568157500049,53423.02820832001
2023-09-13,12:20:16.000,256,10988544,13085,0,1694607615,12965.477184579991,89.18763662999845,53423.007246960005
2023-09-13,12:20:17.000,256,10988566,13205,0,1694607616,12965.17405062999,88.5391166699992,53422.74872352
2023-09-13,12:20:18.000,256,10988518,13325,0,1694607617,12965.005642879994,87.62977890000184,53422.78365912001
2023-09-13,12:20:19.000,256,10988526,13085,0,1694607618,12964.870916679989,86.79093242999807,53422.671865200005
2023-09-13,12:20:20.000,256,10988517,13245,0,1694607619,12964.614936899998,86.60060592000082,53422.53910992
2023-09-13,12:20:21.000,256,10988544,13245,0,1694607620,12964.433056529997,86.95306241999788,53422.44827736001
2023-09-13,12:20:22.000,256,10988510,13085,0,1694607621,12964.399374979992,87.29846979000286,53422.30154784
2023-09-13,12:20:23.000,256,10988552,13645,0,1694607622,12964.439792839992,87.65797541999927,53422.217702400005
2023-09-13,12:20:24.000,256,10988496,13405,0,1694607623,12964.08276841,87.76371237000421,53422.01507592
2023-09-13,12:20:25.000,256,10988530,13685,0,1694607624,12963.685326119994,88.05272669999977,53421.896294879996
2023-09-13,12:20:26.000,256,10988489,13605,0,1694607625,12963.112739769997,88.41223233000346,53421.74257824
2023-09-13,12:20:27.000,256,10988528,13325,0,1694607626,12962.96454095,88.72239405000437,53421.51200328
2023-09-13,12:20:28.000,256,10988507,13045,0,1694607627,12963.052112979996,88.44747798000026,53421.449119200006
2023-09-13,12:20:29.000,256,10988517,13245,0,1694607628,12963.193575489997,88.08797235000384,53421.40020936001
2023-09-13,12:20:30.000,256,10988499,13245,0,1694607629,12963.267674900002,88.0950214800032,53421.3443124
2023-09-13,12:20:31.000,256,10988525,13205,0,1694607630,12963.341774309993,88.15141451999807,53421.29540256
2023-09-13,12:20:32.000,256,10988579,13085,0,1694607631,12963.516918369998,88.14436538999871,53421.29540256
2023-09-13,12:20:33.000,256,10988556,13405,0,1694607632,12963.98172376,87.9469897500021,53421.281428320006
2023-09-13,12:20:34.000,256,10988525,13245,0,1694607633,12964.473474389997,87.74961410999822,53421.330338160005
2023-09-13,12:20:35.000,256,10988500,13285,0,1694607634,12964.857444059999,87.45355065000331,53421.379248000005
2023-09-13,12:20:36.000,256,10988507,13365,0,1694607635,12965.09995122,87.43240325999795,53421.50501616
2023-09-13,12:20:37.000,256,10988503,13085,0,1694607636,12965.328985759996,87.65797541999927,53421.53296464
2023-09-13,12:20:38.000,256,10988526,12925,0,1694607637,12965.483920890001,87.41125586999988,53421.58886160001
2023-09-13,12:20:39.000,256,10988510,13485,0,1694607638,12965.524338750001,86.99535720000131,53421.56790024001
2023-09-13,12:20:40.000,256,10988504,13765,0,1694607639,12965.544547680001,86.98125894000259,53421.57488736
2023-09-13,12:20:41.000,256,10988523,13445,0,1694607640,12965.847681630003,86.88962025000365,53421.58886160001
2023-09-13,12:20:42.000,256,10988505,13605,0,1694607641,12966.076716169999,87.10814327999833,53421.70764264001
2023-09-13,12:20:43.000,256,10988524,13365,0,1694607642,12966.42026798,87.31961718000093,53421.70065552
2023-09-13,12:20:44.000,256,10988530,13325,0,1694607643,12966.810973959997,87.15043806000176,53421.74956536
2023-09-13,12:20:45.000,256,10988507,13205,0,1694607644,12967.255570419999,86.8332272100015,53421.86135928
2023-09-13,12:20:46.000,256,10988511,13325,0,1694607645,12967.82142046,86.92486590000044,53422.07097288001
2023-09-13,12:20:47.000,256,10988536,13285,0,1694607646,12968.528733009989,87.30551892000221,53422.08494712
2023-09-13,12:20:48.000,256,10988550,12805,0,1694607647,12969.377508069992,87.41830499999924,53422.1827668
2023-09-13,12:20:49.000,256,10988550,13085,0,1694607648,12970.165656339996,87.58748411999841,53422.18975392001
2023-09-13,12:20:50.000,256,10988505,13325,0,1694607649,12970.893177819999,87.87649845000124,53422.252638
2023-09-13,12:20:51.000,256,10988516,13125,0,1694607650,12971.45902786,87.78485976000229,53422.31552208
2023-09-13,12:20:52.000,256,10988523,12885,0,1694607651,12972.112449929999,87.62977890000184,53422.44827736001
2023-09-13,12:20:53.000,256,10988522,13245,0,1694607652,12972.887125579997,87.41125586999988,53422.58801976
2023-09-13,12:20:54.000,256,10988525,13125,0,1694607653,12973.62811967999,87.31961718000093,53422.78365912001
2023-09-13,12:20:55.000,256,10988493,13285,0,1694607654,12974.436476879993,87.30551892000221,53422.937375760004
2023-09-13,12:20:56.000,256,10988532,13045,0,1694607655,12975.09663526,87.29846979000286,53423.31468024001
2023-09-13,12:20:57.000,256,10988485,13125,0,1694607656,12975.777002569994,87.47469804000139,53423.53826808
2023-09-13,12:20:58.000,256,10988497,13325,0,1694607657,12976.457369880001,87.68617194000399,53423.83871424001
2023-09-13,12:20:59.000,256,10988466,13205,0,1694607658,12977.070374089999,87.86944932000188,53424.00640512001
2023-09-13,12:21:00.000,256,10988506,13125,0,1694607659,12977.784422949997,87.91879323000467,53424.299864160006
2023-09-13,12:21:01.000,256,10988515,12925,0,1694607660,12978.296382509994,88.13026713,53424.64922016
2023-09-13,12:21:02.000,256,10988475,13085,0,1694607661,12978.794869450001,88.07387408999784,53424.900756480005
2023-09-13,12:21:03.000,256,10988520,13085,0,1694607662,12979.333774249993,88.05977582999913,53425.19421552
2023-09-13,12:21:04.000,256,10988519,13165,0,1694607663,12979.75142547,88.14436538999871,53425.43876472
2023-09-13,12:21:05.000,256,10988521,13165,0,1694607664,12979.993932630001,88.29944624999916,53425.72523664
2023-09-13,12:21:06.000,256,10988476,13245,0,1694607665,12980.041086799996,88.52501841000048,53425.98376008
2023-09-13,12:21:07.000,256,10988531,13205,0,1694607666,12979.960251079996,88.6519027500035,53426.2003608
2023-09-13,12:21:08.000,256,10988540,13125,0,1694607667,12979.72448022999,88.89157317000354,53426.3750388
2023-09-13,12:21:09.000,256,10988514,13525,0,1694607668,12979.50218199999,89.30042271000275,53426.675484960004
2023-09-13,12:21:10.000,256,10988471,13045,0,1694607669,12979.225993289998,89.59648616999766,53426.82221448
2023-09-13,12:21:11.000,256,10988496,13285,0,1694607670,12979.185575429998,89.19468575999781,53427.06676368
2023-09-13,12:21:12.000,256,10988529,13285,0,1694607671,12979.178839120003,88.69419752999966,53427.318300000006
2023-09-13,12:21:13.000,256,10988521,13245,0,1694607672,12979.098003400002,88.69419752999966,53427.55586208001
2023-09-13,12:21:14.000,256,10988507,13405,0,1694607673,12978.936331960002,89.03960490000463,53427.67464312001
2023-09-13,12:21:15.000,256,10988494,13205,0,1694607674,12978.720770039996,89.57533877999958,53427.89823096
2023-09-13,12:21:16.000,256,10988494,13245,0,1694607675,12978.727506349991,90.11812179000117,53428.16374152
2023-09-13,12:21:17.000,256,10988499,13445,0,1694607676,12978.794869450001,90.82303479000257,53428.303483920005
2023-09-13,12:21:18.000,256,10988502,13245,0,1694607677,12978.781396829996,91.27417910999793,53428.492136160006
2023-09-13,12:21:19.000,256,10988486,13285,0,1694607678,12978.660143249996,91.88745342000038,53428.63187856001
2023-09-13,12:21:20.000,256,10988510,13245,0,1694607679,12978.59278015,92.08482906000427,53428.77162096
2023-09-13,12:21:21.000,256,10988544,13085,0,1694607680,12978.63319801,92.26810644000216,53428.90437624
2023-09-13,12:21:22.000,256,10988536,12965,0,1694607681,12978.747715279991,92.55007163999835,53429.11398984001
2023-09-13,12:21:23.000,256,10988552,13125,0,1694607682,12978.990222439992,92.67695598000137,53429.22578376
2023-09-13,12:21:24.000,256,10988523,13445,0,1694607683,12979.266411149998,92.6064646800005,53429.24674512
2023-09-13,12:21:25.000,256,10988514,13285,0,1694607684,12979.54933617,92.49367860000348,53429.358539040004
2023-09-13,12:21:26.000,256,10988553,13405,0,1694607685,12979.81205226,92.46548207999876,53429.51924280001
2023-09-13,12:21:27.000,256,10988485,13005,0,1694607686,12979.62343557999,92.71220162999816,53429.60308824
2023-09-13,12:21:28.000,256,10988541,13165,0,1694607687,12979.205784359998,93.07875639000122,53429.60308824
2023-09-13,12:21:29.000,256,10988516,13045,0,1694607688,12979.071058159992,93.44531115000427,53429.70789504001
2023-09-13,12:21:30.000,256,10988548,13165,0,1694607689,12978.922859339997,93.80481678000069,53429.7288564
2023-09-13,12:21:31.000,256,10988518,12965,0,1694607690,12978.882441479996,94.24891197000397,53429.80571472001
2023-09-13,12:21:32.000,256,10988511,13245,0,1694607691,12978.956540890002,94.50972978000209,53429.79174048
2023-09-13,12:21:33.000,256,10988472,13205,0,1694607692,12979.010431369992,94.49563152000337,53429.84763744
2023-09-13,12:21:34.000,256,10988519,13205,0,1694607693,12979.199048050003,94.361698050001,53429.91052152
2023-09-13,12:21:35.000,256,10988500,13285,0,1694607694,12979.300092699988,94.38284543999907,53429.91052152
2023-09-13,12:21:36.000,256,10988516,13205,0,1694607695,12979.185575429998,94.30530500999885,53430.02231544001
2023-09-13,12:21:37.000,256,10988522,13365,0,1694607696,12978.936331960002,93.97399589999986,53430.06423816
2023-09-13,12:21:38.000,256,10988507,12965,0,1694607697,12978.767924209991,94.1784206700031,53430.0782124
2023-09-13,12:21:39.000,256,10988498,13405,0,1694607698,12978.707297419991,94.43923848000122,53430.10616088
2023-09-13,12:21:40.000,256,10988512,13445,0,1694607699,12978.63319801,94.36874718000036,53430.099173760005
2023-09-13,12:21:41.000,256,10988473,13085,0,1694607700,12978.50520811999,94.3123541399982,53430.196993440004
2023-09-13,12:21:42.000,256,10988570,13325,0,1694607701,12978.074084279993,94.361698050001,53430.21096768001
2023-09-13,12:21:43.000,256,10988495,13165,0,1694607702,12977.51497055,94.33350153000356,53430.217954800006
2023-09-13,12:21:44.000,256,10988577,13125,0,1694607703,12977.33309018,94.30530500999885,53430.16205784001
2023-09-13,12:21:45.000,256,10988483,12965,0,1694607704,12977.508234239991,94.30530500999885,53430.050263920006
2023-09-13,12:21:46.000,256,10988522,13285,0,1694607705,12977.824840809997,94.41104196000379,53429.99436696001
2023-09-13,12:21:47.000,256,10988530,13165,0,1694607706,12978.154919999994,94.55907369000488,53429.98737984
2023-09-13,12:21:48.000,256,10988478,13405,0,1694607707,12978.44458132999,94.85513714999979,53429.980392720005
2023-09-13,12:21:49.000,256,10988506,13325,0,1694607708,12978.57257122,95.1300532200039,53429.91750864
2023-09-13,12:21:50.000,256,10988539,13445,0,1694607709,12978.60625276999,95.07366018000175,53429.95244424001
2023-09-13,12:21:51.000,256,10988495,13245,0,1694607710,12978.895914100001,94.8833336700045,53430.05725104
2023-09-13,12:21:52.000,256,10988532,13165,0,1694607711,12979.178839120003,94.86923540999851,53430.07122528001
2023-09-13,12:21:53.000,256,10988535,13125,0,1694607712,12979.475236759994,94.70005628999934,53430.113148
2023-09-13,12:21:54.000,256,10988497,13245,0,1694607713,12979.899624289996,94.72825281000405,53430.050263920006
2023-09-13,12:21:55.000,256,10988514,13165,0,1694607714,12980.169076689992,95.12300409000454,53430.10616088
2023-09-13,12:21:56.000,256,10988555,13005,0,1694607715,12980.532837429993,95.4754605900016,53430.16205784001
2023-09-13,12:21:57.000,256,10988498,13285,0,1694607716,12981.038060679995,95.74332752999908,53430.20398056
2023-09-13,12:21:58.000,256,10988491,13285,0,1694607717,12981.482657139997,95.75037665999844,53430.27385176
2023-09-13,12:21:59.000,256,10988572,13285,0,1694607718,12981.826208949999,95.53890276000311,53430.32974872001
2023-09-13,12:22:00.000,256,10988497,13125,0,1694607719,12982.35164113,95.19349538999813,53430.3227616
2023-09-13,12:22:01.000,256,10988555,13245,0,1694607720,12983.085898919999,94.65776151000318,53430.46949112
2023-09-13,12:22:02.000,256,10988512,13325,0,1694607721,12983.719112059996,94.54497542999889,53430.51141384
2023-09-13,12:22:03.000,256,10988506,13405,0,1694607722,12983.954882910002,94.96087410000473,53430.59525928001
2023-09-13,12:22:04.000,256,10988511,12965,0,1694607723,12983.941410289997,95.36972364000394,53430.57429792001
2023-09-13,12:22:05.000,256,10988474,12925,0,1694607724,12984.028982319993,95.70808188000228,53430.61622064
2023-09-13,12:22:06.000,256,10988536,13005,0,1694607725,12984.224335309998,95.85611361000338,53430.7070532
2023-09-13,12:22:07.000,256,10988503,13205,0,1694607726,12984.392743059994,95.92660491000424,53430.74198880001
2023-09-13,12:22:08.000,256,10988509,13405,0,1694607727,12984.473578779995,95.95480143000168,53430.769937280005
2023-09-13,12:22:09.000,256,10988533,13005,0,1694607728,12984.66219545999,96.08873490000406,53430.769937280005
2023-09-13,12:22:10.000,256,10988512,13525,0,1694607729,12984.83060321,96.75840225000138,53430.73500168
2023-09-13,12:22:11.000,256,10988489,13285,0,1694607730,12984.70934963,97.75937870999769,53430.721027440006
2023-09-13,12:22:12.000,256,10988510,13125,0,1694607731,12984.554414499995,98.30216171999928,53430.72801456
2023-09-13,12:22:13.000,256,10988510,13245,0,1694607732,12984.352325199994,98.3797021499995,53430.78391152
2023-09-13,12:22:14.000,256,10988526,13445,0,1694607733,12984.204126379998,98.48543910000444,53430.80487288
2023-09-13,12:22:15.000,256,10988506,12925,0,1694607734,12984.31864364999,98.42199693000293,53430.7769244
2023-09-13,12:22:16.000,256,10988540,13165,0,1694607735,12984.655459149995,98.12593347000075,53430.83980848001
2023-09-13,12:22:17.000,256,10988507,12925,0,1694607736,12984.871021070001,97.63954350000131,53430.9166668
2023-09-13,12:22:18.000,256,10988538,12925,0,1694607737,12985.302144909998,97.2306939600021,53430.93064104001
2023-09-13,12:22:19.000,256,10988508,13205,0,1694607738,12985.82084077999,97.0192200599995,53431.00749936001
2023-09-13,12:22:20.000,256,10988532,13125,0,1694607739,12986.420372369997,96.82184442000289,53431.035447840004
2023-09-13,12:22:21.000,256,10988491,13245,0,1694607740,12987.08053074999,96.624468779999,53431.203138720004
2023-09-13,12:22:22.000,256,10988498,13285,0,1694607741,12987.579017689997,96.75135312000202,53431.34288112001
2023-09-13,12:22:23.000,256,10988467,13165,0,1694607742,12987.754161749988,96.96282702000462,53431.4756364
2023-09-13,12:22:24.000,256,10988529,13445,0,1694607743,12987.808052229993,97.17430091999995,53431.59441744
2023-09-13,12:22:25.000,256,10988514,13325,0,1694607744,12987.902360569999,97.08971136000036,53431.69922424001
2023-09-13,12:22:26.000,256,10988507,13405,0,1694607745,12988.05729569999,97.19544830999803,53431.91582496001
2023-09-13,12:22:27.000,256,10988545,13085,0,1694607746,12988.04382308,97.31528352000169,53432.09749008
2023-09-13,12:22:28.000,256,10988551,13085,0,1694607747,12988.003405219999,97.60429785000451,53432.230245360006
2023-09-13,12:22:29.000,256,10988527,13525,0,1694607748,12987.936042119989,98.14708085999882,53432.35601352
2023-09-13,12:22:30.000,256,10988528,13125,0,1694607749,12987.949514739994,98.49953736000316,53432.544665760004
2023-09-13,12:22:31.000,256,10988501,13285,0,1694607750,12988.171812969995,98.33740737000335,53432.76126648
2023-09-13,12:22:32.000,256,10988507,12845,0,1694607751,12988.474946919996,98.23167041999841,53432.91498312
2023-09-13,12:22:33.000,256,10988488,13245,0,1694607752,12988.764608249992,98.27396520000184,53433.1525452
2023-09-13,12:22:34.000,256,10988528,12925,0,1694607753,12988.973433859988,98.29511258999992,53433.27831336001
2023-09-13,12:22:35.000,256,10988498,13205,0,1694607754,12989.391085079995,98.25986694000312,53433.52984968
2023-09-13,12:22:36.000,256,10988511,13445,0,1694607755,12989.795263679996,98.30921084999864,53433.80234736
2023-09-13,12:22:37.000,256,10988510,13045,0,1694607756,12990.280277999998,98.61937256999954,53434.01196096
2023-09-13,12:22:38.000,256,10988535,13285,0,1694607757,12990.54299409,99.06346776000282,53434.29843288
2023-09-13,12:22:39.000,256,10988529,13045,0,1694607758,12990.60362088,99.09871340999962,53434.47311088
2023-09-13,12:22:40.000,256,10988517,13085,0,1694607759,12990.388058959994,99.26789252999879,53434.70368584
2023-09-13,12:22:41.000,256,10988556,13085,0,1694607760,12990.441949439999,99.59215250999841,53434.94823504
2023-09-13,12:22:42.000,256,10988569,13405,0,1694607761,12990.4823673,99.94460901000275,53435.19278424
2023-09-13,12:22:43.000,256,10988528,13445,0,1694607762,12990.63730242999,99.95165814000211,53435.416372080006
2023-09-13,12:22:44.000,256,10988507,13285,0,1694607763,12990.78550125,99.66969293999864,53435.5980372
2023-09-13,12:22:45.000,256,10988470,13045,0,1694607764,12991.028008410001,99.62739816000249,53435.779702320004
2023-09-13,12:22:46.000,256,10988516,13365,0,1694607765,12990.879809589991,99.94460901000275,53436.07316136
2023-09-13,12:22:47.000,256,10988537,13085,0,1694607766,12990.50257623,100.12083726000128,53436.24085224
2023-09-13,12:22:48.000,256,10988518,13205,0,1694607767,12990.212914899988,100.40280246000475,53436.422517360006
2023-09-13,12:22:49.000,256,10988472,13205,0,1694607768,12990.091661320002,100.36050768000132,53436.55527264
2023-09-13,12:22:50.000,256,10988515,13245,0,1694607769,12989.815472609997,100.19837769000151,53436.688027920005
2023-09-13,12:22:51.000,256,10988517,13285,0,1694607770,12989.45844817999,100.0996898700032,53436.806808960006
2023-09-13,12:22:52.000,256,10988543,13405,0,1694607771,12989.074478509989,100.02214944000298,53437.00244832
2023-09-13,12:22:53.000,256,10988553,13205,0,1694607772,12988.481683229991,100.17723030000343,53437.142190720006
2023-09-13,12:22:54.000,256,10988574,13125,0,1694607773,12987.700271269998,100.29706550999981,53437.16315208001
2023-09-13,12:22:55.000,256,10988465,13405,0,1694607774,12987.10073967999,100.05739508999977,53437.26795888
2023-09-13,12:22:56.000,256,10988533,13525,0,1694607775,12986.602252739998,99.64854555000056,53437.44962400001
2023-09-13,12:22:57.000,256,10988517,13205,0,1694607776,12986.211546760002,99.28199079000478,53437.49853384001
2023-09-13,12:22:58.000,256,10988500,13245,0,1694607777,12985.88820388,99.09166428000026,53437.61032776
2023-09-13,12:22:59.000,256,10988516,13245,0,1694607778,12985.201100259997,99.33838382999966,53437.50552096
2023-09-13,12:23:00.000,256,10988535,13205,0,1694607779,12984.83060321,99.62034903000313,53437.53346944
2023-09-13,12:23:01.000,256,10988523,13205,0,1694607780,12984.776712729996,99.83887205999781,53437.5544308
2023-09-13,12:23:02.000,256,10988504,13445,0,1694607781,12984.50726033,99.71198772000207,53437.624302000004
2023-09-13,12:23:03.000,256,10988488,13045,0,1694607782,12984.055927560003,99.46526817000267,53437.65225048
2023-09-13,12:23:04.000,256,10988528,13485,0,1694607783,12983.55070431,99.50051381999947,53437.68718608001
2023-09-13,12:23:05.000,256,10988533,13445,0,1694607784,12982.930963789993,99.59215250999841,53437.68718608001
2023-09-13,12:23:06.000,256,10988498,13125,0,1694607785,12982.493103640001,99.94460901000275,53437.71513456001
2023-09-13,12:23:07.000,256,10988500,13125,0,1694607786,12982.37185006,100.0996898700032,53437.68019896
2023-09-13,12:23:08.000,256,10988544,13285,0,1694607787,12982.614357220002,99.71903685000143,53437.80596712001
2023-09-13,12:23:09.000,256,10988538,13285,0,1694607788,12982.937700099988,99.1833029699992,53437.77103152
2023-09-13,12:23:10.000,256,10988568,13245,0,1694607789,12982.836655450003,98.97887820000324,53437.83391560001
2023-09-13,12:23:11.000,256,10988521,13285,0,1694607790,12982.553730430001,99.00002559000131,53437.84090272
2023-09-13,12:23:12.000,256,10988530,13125,0,1694607791,12982.176497069995,98.90838690000237,53437.89679968
2023-09-13,12:23:13.000,256,10988526,13005,0,1694607792,12982.25059648,98.45019345000037,53437.8688512
2023-09-13,12:23:14.000,256,10988519,13165,0,1694607793,12982.594148290002,97.79462436000176,53437.84788984
2023-09-13,12:23:15.000,256,10988501,13205,0,1694607794,12982.951172719993,97.39987308000127,53437.8688512
2023-09-13,12:23:16.000,256,10988484,13205,0,1694607795,12983.018535819989,97.49856089999957,53438.01558072
2023-09-13,12:23:17.000,256,10988499,13085,0,1694607796,12982.856864379988,97.39987308000127,53438.0085936
2023-09-13,12:23:18.000,256,10988501,13165,0,1694607797,12982.466158399991,97.10380961999908,53438.06449056
2023-09-13,12:23:19.000,256,10988484,13205,0,1694607798,12982.12260658999,96.65266530000372,53438.06449056
2023-09-13,12:23:20.000,256,10988500,13365,0,1694607799,12981.603910719998,96.66676356000244,53438.029554960005
2023-09-13,12:23:21.000,256,10988552,13125,0,1694607800,12981.415294040002,96.56807574000413,53438.0435292
2023-09-13,12:23:22.000,256,10988535,13125,0,1694607801,12981.448975589992,96.60332139000093,53438.02256784001
2023-09-13,12:23:23.000,256,10988501,13685,0,1694607802,12981.08521484999,96.85004094000033,53438.078464800004
2023-09-13,12:23:24.000,256,10988545,13125,0,1694607803,12980.815762449995,96.96987615000398,53438.0085936
2023-09-13,12:23:25.000,256,10988510,13405,0,1694607804,12980.91007079,97.00512180000078,53437.97365800001
2023-09-13,12:23:26.000,256,10988508,13205,0,1694607805,12981.078478539996,96.92758137000055,53438.0435292
2023-09-13,12:23:27.000,256,10988494,13045,0,1694607806,12981.199732119996,96.87823745999776,53438.09243904001
2023-09-13,12:23:28.000,256,10988528,13125,0,1694607807,12981.145841639991,96.73020573000395,53438.10641328
2023-09-13,12:23:29.000,256,10988519,13565,0,1694607808,12981.078478539996,96.70905833999859,53438.12038752001
2023-09-13,12:23:30.000,256,10988527,13205,0,1694607809,12981.199732119996,96.94167962999927,53438.12038752001
2023-09-13,12:23:31.000,256,10988505,13565,0,1694607810,12981.307513079992,97.07561310000165,53438.127374640004
2023-09-13,12:23:32.000,256,10988509,13205,0,1694607811,12981.448975589992,97.21659570000338,53438.246155680004
2023-09-13,12:23:33.000,256,10988520,13485,0,1694607812,12981.792527399994,97.62544524000259,53438.26012992001
2023-09-13,12:23:34.000,256,10988490,13165,0,1694607813,12982.02156193999,98.02724565000244,53438.246155680004
2023-09-13,12:23:35.000,256,10988531,13085,0,1694607814,12982.08892504,98.47134083999845,53438.246155680004
2023-09-13,12:23:36.000,256,10988557,13485,0,1694607815,12981.779054779989,99.07756602000154,53438.246155680004
2023-09-13,12:23:37.000,256,10988481,13405,0,1694607816,12981.624119649998,99.38772774000245,53438.27410416
2023-09-13,12:23:38.000,256,10988536,13045,0,1694607817,12981.704955369998,99.28199079000478,53438.30205264
2023-09-13,12:23:39.000,256,10988499,13285,0,1694607818,12981.671273819993,99.19035209999856,53438.33000112
2023-09-13,12:23:40.000,256,10988546,13485,0,1694607819,12981.624119649998,99.14805732000241,53438.35794960001
2023-09-13,12:23:41.000,256,10988532,13085,0,1694607820,12981.536547620002,99.49346469000011,53438.44179504
2023-09-13,12:23:42.000,256,10988529,13045,0,1694607821,12981.435502970002,99.86001945000316,53438.462756400004
2023-09-13,12:23:43.000,256,10988521,13045,0,1694607822,12981.0515333,100.18427943000279,53438.47673064001
2023-09-13,12:23:44.000,256,10988506,13285,0,1694607823,12980.485683259998,100.31821289999789,53438.42083368
2023-09-13,12:23:45.000,256,10988482,13125,0,1694607824,12979.926569529991,100.3816550699994,53438.35794960001
2023-09-13,12:23:46.000,256,10988497,13085,0,1694607825,12979.67058975,100.25477073000366,53438.37891096
2023-09-13,12:23:47.000,256,10988518,13005,0,1694607826,12979.60322664999,100.07854247999785,53438.39987232
2023-09-13,12:23:48.000,256,10988501,13325,0,1694607827,12979.46176413999,99.8882159700006,53438.34397536
2023-09-13,12:23:49.000,256,10988523,13285,0,1694607828,12979.56280878999,99.40182600000117,53438.33000112
2023-09-13,12:23:50.000,256,10988534,13085,0,1694607829,12979.84573380999,99.10576253999898,53438.44179504
2023-09-13,12:23:51.000,256,10988501,12925,0,1694607830,12979.71100761,99.0846151500009,53438.40685944001
2023-09-13,12:23:52.000,256,10988535,13125,0,1694607831,12979.333774249993,99.14100819000305,53438.35096248
2023-09-13,12:23:53.000,256,10988528,13285,0,1694607832,12978.895914100001,99.38067861000309,53438.197245840005
2023-09-13,12:23:54.000,256,10988539,13245,0,1694607833,12978.727506349991,99.54985773000226,53438.17628448
2023-09-13,12:23:55.000,256,10988512,13325,0,1694607834,12978.36374560999,99.75428249999823,53438.13436176
2023-09-13,12:23:56.000,256,10988502,13325,0,1694607835,12978.148183689998,99.80362641000102,53438.08545192
2023-09-13,12:23:57.000,256,10988485,13005,0,1694607836,12977.912412839993,99.89526509999996,53437.96667088
2023-09-13,12:23:58.000,256,10988512,13205,0,1694607837,12977.629487819991,99.91641248999804,53437.89679968
2023-09-13,12:23:59.000,256,10988529,13285,0,1694607838,12977.279199699995,100.10673900000256,53437.87583832
2023-09-13,12:24:00.000,256,10988493,12925,0,1694607839,12976.989538369999,100.32526203000452,53437.743083040004
2023-09-13,12:24:01.000,256,10988489,13085,0,1694607840,12976.645986559997,100.3816550699994,53437.6592376
2023-09-13,12:24:02.000,256,10988479,13085,0,1694607841,12976.27548951,100.67066940000223,53437.70116032
2023-09-13,12:24:03.000,256,10988506,13085,0,1694607842,12975.9319377,101.21345241000381,53437.60334064
2023-09-13,12:24:04.000,256,10988508,12925,0,1694607843,12975.803947809989,101.33328762000019,53437.58936640001
2023-09-13,12:24:05.000,256,10988525,13565,0,1694607844,12975.743321019989,101.35443500999827,53437.56141792
2023-09-13,12:24:06.000,256,10988496,13125,0,1694607845,12975.783738879989,101.21345241000381,53437.56141792
2023-09-13,12:24:07.000,256,10988497,13125,0,1694607846,12976.080136519995,100.86099590999947,53437.58237928
2023-09-13,12:24:08.000,256,10988495,13245,0,1694607847,12976.544941909997,100.79755373999797,53437.58936640001
2023-09-13,12:24:09.000,256,10988490,13085,0,1694607848,12976.720085970002,101.26279631999932,53437.477572480006
2023-09-13,12:24:10.000,256,10988509,13005,0,1694607849,12976.504524049997,101.76328455000476,53437.44962400001
2023-09-13,12:24:11.000,256,10988531,13085,0,1694607850,12976.544941909997,102.03820062000159,53437.46359824
2023-09-13,12:24:12.000,256,10988524,13125,0,1694607851,12976.861548479988,102.15098669999861,53437.56840504001
2023-09-13,12:24:13.000,256,10988465,13445,0,1694607852,12977.04342884999,102.11574105000182,53437.645263360006
2023-09-13,12:24:14.000,256,10988509,13365,0,1694607853,12976.787449069998,102.21442887000012,53437.624302000004
2023-09-13,12:24:15.000,256,10988522,13085,0,1694607854,12976.605568699997,102.39065711999865,53437.61731488001
2023-09-13,12:24:16.000,256,10988519,12965,0,1694607855,12976.699877040002,102.36246060000121,53437.6592376
2023-09-13,12:24:17.000,256,10988511,13205,0,1694607856,12976.726822279998,102.22852712999884,53437.78500576001
2023-09-13,12:24:18.000,256,10988515,13005,0,1694607857,12976.679668110002,102.15098669999861,53437.791992880004
2023-09-13,12:24:19.000,256,10988530,13285,0,1694607858,12976.713349659993,102.18623235000268,53437.743083040004
2023-09-13,12:24:20.000,256,10988493,12845,0,1694607859,12976.942384199989,102.4470501600008,53437.80596712001
2023-09-13,12:24:21.000,256,10988525,13285,0,1694607860,12977.13100088,102.6937697100002,53437.90378680001
2023-09-13,12:24:22.000,256,10988489,12925,0,1694607861,12977.090583019999,102.94753838999895,53437.931735280006
2023-09-13,12:24:23.000,256,10988494,13125,0,1694607862,12977.04342884999,103.06737360000261,53437.98763224
2023-09-13,12:24:24.000,256,10988504,13445,0,1694607863,12977.036692539994,103.2506509800005,53437.9387224
2023-09-13,12:24:25.000,256,10988493,13245,0,1694607864,12977.20510028999,103.38458445000288,53437.99461936
2023-09-13,12:24:26.000,256,10988491,13205,0,1694607865,12977.380244349995,103.18720880999899,53438.05051632001
2023-09-13,12:24:27.000,256,10988517,13325,0,1694607866,12977.744005089997,102.96163664999767,53438.1134004
2023-09-13,12:24:28.000,256,10988530,13005,0,1694607867,12977.966303319998,102.98983317000238,53438.20423296
2023-09-13,12:24:29.000,256,10988478,12845,0,1694607868,12978.094293209993,102.7924575299985,53438.21122008
2023-09-13,12:24:30.000,256,10988528,13205,0,1694607869,12977.999984869988,102.71491709999827,53438.30205264
2023-09-13,12:24:31.000,256,10988517,13165,0,1694607870,12978.067347969998,102.68672058000084,53438.3928852
2023-09-13,12:24:32.000,256,10988493,13085,0,1694607871,12978.074084279993,102.52459059000103,53438.483717760006
2023-09-13,12:24:33.000,256,10988512,13245,0,1694607872,12978.087556899998,102.39065711999865,53438.50467912001
2023-09-13,12:24:34.000,256,10988534,13285,0,1694607873,12978.087556899998,102.26377278000291,53438.50467912001
2023-09-13,12:24:35.000,256,10988519,13325,0,1694607874,12978.188601549999,101.92541454000457,53438.54660184
2023-09-13,12:24:36.000,256,10988526,13285,0,1694607875,12978.289646199999,101.80557933000091,53438.67935712
2023-09-13,12:24:37.000,256,10988535,13005,0,1694607876,12978.53215336,101.65049847000046,53438.75621544
2023-09-13,12:24:38.000,256,10988492,13245,0,1694607877,12978.767924209991,101.62935108000238,53438.87499648
2023-09-13,12:24:39.000,256,10988524,13165,0,1694607878,12979.098003400002,101.8901688900005,53438.89595784
2023-09-13,12:24:40.000,256,10988530,13325,0,1694607879,12979.259674839988,102.04524975000095,53438.95884192001
2023-09-13,12:24:41.000,256,10988490,13365,0,1694607880,12979.340510559989,101.97475845000008,53439.02871312001
2023-09-13,12:24:42.000,256,10988475,13125,0,1694607881,12979.360719489989,101.7421371599994,53439.1614684
2023-09-13,12:24:43.000,256,10988502,13165,0,1694607882,12979.68406236999,101.74918628999876,53439.26627520001
2023-09-13,12:24:44.000,256,10988480,13525,0,1694607883,12980.081504659996,101.88311976000114,53439.35710776
2023-09-13,12:24:45.000,256,10988501,13485,0,1694607884,12980.438529089988,102.12983931000053,53439.36409488001
2023-09-13,12:24:46.000,256,10988513,13205,0,1694607885,12980.485683259998,102.2990184299997,53439.51082440001
2023-09-13,12:24:47.000,256,10988500,13325,0,1694607886,12980.478946949988,102.39770624999801,53439.73441224
2023-09-13,12:24:48.000,256,10988501,13525,0,1694607887,12980.465474329998,102.42590277000272,53439.81127056
2023-09-13,12:24:49.000,256,10988513,13525,0,1694607888,12980.532837429993,102.50344320000295,53439.81127056
2023-09-13,12:24:50.000,256,10988502,13325,0,1694607889,12980.78881721,102.58803276000253,53439.90909024
2023-09-13,12:24:51.000,256,10988520,13205,0,1694607890,12981.166050569991,102.6585240600034,53439.95800008
2023-09-13,12:24:52.000,256,10988535,13085,0,1694607891,12981.145841639991,102.72901536000427,53440.160626560006
2023-09-13,12:24:53.000,256,10988512,13125,0,1694607892,12981.058269609995,103.05327534000389,53440.26543336
2023-09-13,12:24:54.000,256,10988520,13125,0,1694607893,12980.76187196999,103.5960583499982,53440.44709848001
2023-09-13,12:24:55.000,256,10988546,13205,0,1694607894,12980.371165989993,103.96966224000062,53440.5588924
2023-09-13,12:24:56.000,256,10988517,13125,0,1694607895,12980.088240969992,104.09654658000363,53440.6287636
2023-09-13,12:24:57.000,256,10988504,13365,0,1694607896,12980.047823109991,104.23752917999809,53440.768506
2023-09-13,12:24:58.000,256,10988534,13525,0,1694607897,12980.027614179991,104.47719959999813,53440.88728704
2023-09-13,12:24:59.000,256,10988514,12925,0,1694607898,12980.121922519997,104.64637872000458,53441.02702944
2023-09-13,12:25:00.000,256,10988513,13165,0,1694607899,12980.182549309997,104.73096828000416,53441.18773320001
2023-09-13,12:25:01.000,256,10988500,12845,0,1694607900,12980.263385029997,104.62523132999922,53441.45324376001
2023-09-13,12:25:02.000,256,10988512,13525,0,1694607901,12980.317275510002,104.44195395000133,53441.69779296
2023-09-13,12:25:03.000,256,10988548,13325,0,1694607902,12980.411583849993,104.32211873999768,53441.82356112
2023-09-13,12:25:04.000,256,10988488,13325,0,1694607903,12980.633882079994,104.13179223000043,53441.95631640001
2023-09-13,12:25:05.000,256,10988503,13125,0,1694607904,12980.957224959995,103.81458138000016,53442.09605880001
2023-09-13,12:25:06.000,256,10988495,13245,0,1694607905,12980.93027972,103.76523747000465,53442.3056724
2023-09-13,12:25:07.000,256,10988476,13245,0,1694607906,12980.82249875999,103.79343399000209,53442.40349208
2023-09-13,12:25:08.000,256,10988516,13085,0,1694607907,12980.559782669989,103.65950051999971,53442.59913144001
2023-09-13,12:25:09.000,256,10988499,13205,0,1694607908,12980.411583849993,103.34228966999945,53442.68297688
2023-09-13,12:25:10.000,256,10988501,13005,0,1694607909,12980.526101119998,103.08147186000133,53442.83669352001
2023-09-13,12:25:11.000,256,10988505,13325,0,1694607910,12980.660827319989,102.79950665999786,53442.96246168001
2023-09-13,12:25:12.000,256,10988520,13365,0,1694607911,12980.620409459989,102.37655885999993,53443.03233288001
2023-09-13,12:25:13.000,256,10988479,13325,0,1694607912,12980.472210639993,102.05934800999967,53443.06726848
2023-09-13,12:25:14.000,256,10988473,13285,0,1694607913,12980.384638609998,101.6786949899979,53443.11617832
2023-09-13,12:25:15.000,256,10988505,13365,0,1694607914,12980.256648720002,101.06542068000272,53443.06726848
2023-09-13,12:25:16.000,256,10988491,13285,0,1694607915,12980.350957059993,100.67066940000223,53443.109191200005
2023-09-13,12:25:17.000,256,10988535,13205,0,1694607916,12980.586727909998,100.54378505999921,53443.20002376001
2023-09-13,12:25:18.000,256,10988508,13405,0,1694607917,12980.633882079994,100.62132548999944,53443.276882080005
2023-09-13,12:25:19.000,256,10988533,13445,0,1694607918,12980.593464219994,100.89624156000355,53443.290856319996
2023-09-13,12:25:20.000,256,10988549,13245,0,1694607919,12980.512628499993,101.14296111000294,53443.290856319996
2023-09-13,12:25:21.000,256,10988529,13245,0,1694607920,12980.660827319989,101.26984544999868,53443.36771464001
2023-09-13,12:25:22.000,256,10988516,13285,0,1694607921,12980.714717799994,101.3967297900017,53443.50046992
2023-09-13,12:25:23.000,256,10988497,13085,0,1694607922,12980.98417019999,101.41082805000042,53443.5982896
2023-09-13,12:25:24.000,256,10988520,12765,0,1694607923,12981.341194629997,101.12886285000423,53443.5982896
2023-09-13,12:25:25.000,256,10988557,13045,0,1694607924,12981.893572049994,100.71296417999838,53443.75899336
2023-09-13,12:25:26.000,256,10988520,13285,0,1694607925,12982.472894710001,100.51558854000177,53443.96860696001
2023-09-13,12:25:27.000,256,10988535,13085,0,1694607926,12982.769292349993,100.67066940000223,53444.10834936001
2023-09-13,12:25:28.000,256,10988508,13445,0,1694607927,12982.863600689998,100.88919243000419,53444.15027208
2023-09-13,12:25:29.000,256,10988524,13285,0,1694607928,12982.890545929993,101.15705937000166,53444.234117520005
2023-09-13,12:25:30.000,256,10988514,13605,0,1694607929,12983.099371539989,101.35443500999827,53444.27604024001
2023-09-13,12:25:31.000,256,10988501,13165,0,1694607930,12983.153262019994,101.25574718999997,53444.37385992001
2023-09-13,12:25:32.000,256,10988497,13525,0,1694607931,12983.38229655999,101.07951894000144,53444.520589440006
2023-09-13,12:25:33.000,256,10988492,13365,0,1694607932,12983.685430509991,100.64952201000415,53444.520589440006
2023-09-13,12:25:34.000,256,10988510,13285,0,1694607933,12984.082872799998,100.31821289999789,53444.61142200001
2023-09-13,12:25:35.000,256,10988498,12965,0,1694607934,12984.48031508999,100.2477216000043,53444.67430608
2023-09-13,12:25:36.000,256,10988500,13245,0,1694607935,12984.675668079995,99.86001945000316,53444.74417728
2023-09-13,12:25:37.000,256,10988502,12925,0,1694607936,12984.365797819999,99.62034903000313,53444.737190160005
2023-09-13,12:25:38.000,256,10988535,13005,0,1694607937,12983.732584680001,99.52871034000418,53444.786100000005
2023-09-13,12:25:39.000,256,10988505,13205,0,1694607938,12983.011799509994,99.50051381999947,53444.67430608
2023-09-13,12:25:40.000,256,10988539,13205,0,1694607939,12982.668247699992,99.4441207800046,53444.7511644
2023-09-13,12:25:41.000,256,10988503,13165,0,1694607940,12982.567203049992,99.81772466999973,53444.79308712
2023-09-13,12:25:42.000,256,10988488,13405,0,1694607941,12982.41226792,100.13493552,53444.84898408001
2023-09-13,12:25:43.000,256,10988515,13045,0,1694607942,12982.29101434,100.41690072000347,53444.87693256001
2023-09-13,12:25:44.000,256,10988520,13085,0,1694607943,12982.06871611,100.6565711400035,53445.01667496001
2023-09-13,12:25:45.000,256,10988486,13085,0,1694607944,12981.806000019998,100.66362027000287,53445.01667496001
2023-09-13,12:25:46.000,256,10988468,13285,0,1694607945,12981.806000019998,100.53673592999985,53445.09353328001
2023-09-13,12:25:47.000,256,10988478,13445,0,1694607946,12981.974407769994,100.45919549999962,53445.16340448001
2023-09-13,12:25:48.000,256,10988532,13285,0,1694607947,12982.216914929995,100.46624462999898,53445.24724992
2023-09-13,12:25:49.000,256,10988547,13405,0,1694607948,12982.37185006,100.4803428899977,53445.303146879996
2023-09-13,12:25:50.000,256,10988498,13245,0,1694607949,12982.674984010002,100.52968680000049,53445.38000520001
2023-09-13,12:25:51.000,256,10988512,13085,0,1694607950,12983.153262019994,100.53673592999985,53445.5546832
2023-09-13,12:25:52.000,256,10988547,13125,0,1694607951,12983.55070431,100.56493245000456,53445.66647712001
2023-09-13,12:25:53.000,256,10988513,13245,0,1694607952,12983.38903287,100.77640634999989,53445.78525816001
2023-09-13,12:25:54.000,256,10988511,13365,0,1694607953,12983.045481059999,100.92443808000098,53445.93198768001
2023-09-13,12:25:55.000,256,10988483,13485,0,1694607954,12982.641302459997,101.16410850000102,53446.01583312
2023-09-13,12:25:56.000,256,10988489,13245,0,1694607955,12982.634566150002,101.47427022000193,53446.078717200005
2023-09-13,12:25:57.000,256,10988506,13205,0,1694607956,12982.621093529997,101.40377892000106,53446.1136528
2023-09-13,12:25:58.000,256,10988500,13405,0,1694607957,12982.749083419993,101.38263153000298,53446.414098960006
2023-09-13,12:25:59.000,256,10988499,13125,0,1694607958,12982.897282239988,101.00197851000121,53446.49095728
2023-09-13,12:26:00.000,256,10988528,13285,0,1694607959,12983.045481059999,100.54378505999921,53446.581789840006
2023-09-13,12:26:01.000,256,10988502,13045,0,1694607960,12983.294724529995,100.50149028000305,53446.73550648
2023-09-13,12:26:02.000,256,10988542,12925,0,1694607961,12983.42271441999,100.69886591999966,53446.95909432001
2023-09-13,12:26:03.000,256,10988534,12925,0,1694607962,12983.415978109995,101.11476458999823,53447.00800416001
2023-09-13,12:26:04.000,256,10988518,12885,0,1694607963,12983.577649549996,101.42492630999914,53447.15473368001
2023-09-13,12:26:05.000,256,10988534,13165,0,1694607964,12983.826893019992,101.79853020000155,53447.182682160004
2023-09-13,12:26:06.000,256,10988526,13005,0,1694607965,12984.251280549994,102.1016427900031,53447.350373040004
2023-09-13,12:26:07.000,256,10988511,13205,0,1694607966,12984.594832359995,102.24967452000419,53447.587935120006
2023-09-13,12:26:08.000,256,10988538,13405,0,1694607967,12984.56788712,102.40475538000464,53447.64383208
2023-09-13,12:26:09.000,256,10988488,13405,0,1694607968,12984.46010615999,102.86999795999873,53447.82549720001
2023-09-13,12:26:10.000,256,10988512,13125,0,1694607969,12984.48031508999,103.29294576000393,53447.89536840001
2023-09-13,12:26:11.000,256,10988536,13125,0,1694607970,12984.736294869996,103.50441965999926,53448.070046400004
2023-09-13,12:26:12.000,256,10988515,13125,0,1694607971,12985.140473469997,103.51146878999862,53448.30062136001
2023-09-13,12:26:13.000,256,10988525,13365,0,1694607972,12985.389716939993,103.69474617000378,53448.545170560006
2023-09-13,12:26:14.000,256,10988541,13405,0,1694607973,12985.443607419998,103.90622006999911,53448.67093872
2023-09-13,12:26:15.000,256,10988515,13085,0,1694607974,12985.457080039989,104.04015354000148,53448.89452656
2023-09-13,12:26:16.000,256,10988537,13205,0,1694607975,12985.585069929999,104.10359571000299,53449.11811440001
2023-09-13,12:26:17.000,256,10988509,13165,0,1694607976,12985.68611458,104.31506960999832,53449.2927924
2023-09-13,12:26:18.000,256,10988494,13085,0,1694607977,12985.793895539995,104.40670830000454,53449.49541888
2023-09-13,12:26:19.000,256,10988503,13125,0,1694607978,12985.84778602,104.46310133999941,53449.67009688001
2023-09-13,12:26:20.000,256,10988484,13405,0,1694607979,12986.117238419996,104.4137574300039,53449.79586504
2023-09-13,12:26:21.000,256,10988539,13365,0,1694607980,12986.198074139997,104.42785569000262,53449.97753016001
2023-09-13,12:26:22.000,256,10988548,13245,0,1694607981,12986.056611629996,104.45605221000005,53450.12425968001
2023-09-13,12:26:23.000,256,10988519,13285,0,1694607982,12986.056611629996,104.5124452500022,53450.31291192001
2023-09-13,12:26:24.000,256,10988542,13245,0,1694607983,12986.016193769996,104.52654351000092,53450.34784752
2023-09-13,12:26:25.000,256,10988519,13245,0,1694607984,12986.083556869991,104.7944104499984,53450.49457704
2023-09-13,12:26:26.000,256,10988498,12925,0,1694607985,12986.144183659992,104.95654043999821,53450.536499760005
2023-09-13,12:26:27.000,256,10988501,13125,0,1694607986,12986.191337830001,105.11867042999802,53450.585409600004
2023-09-13,12:26:28.000,256,10988491,13085,0,1694607987,12986.305855099992,105.26670215999911,53450.66226792
2023-09-13,12:26:29.000,256,10988525,13085,0,1694607988,12986.440581299998,105.30194781000318,53450.66925504
2023-09-13,12:26:30.000,256,10988529,13125,0,1694607989,12986.723506319999,105.3160460700019,53450.753100480004
2023-09-13,12:26:31.000,256,10988496,13045,0,1694607990,12987.053585509995,105.21030912000424,53450.774061840006
2023-09-13,12:26:32.000,256,10988524,13445,0,1694607991,12987.14789385,105.01293348000036,53450.71816488001
2023-09-13,12:26:33.000,256,10988457,13125,0,1694607992,12987.06032181999,104.59703481000179,53450.81598456001
2023-09-13,12:26:34.000,256,10988540,12965,0,1694607993,12986.93906823999,104.32211873999768,53450.80899744
2023-09-13,12:26:35.000,256,10988517,13405,0,1694607994,12987.08053074999,104.22343091999937,53450.76707472001
2023-09-13,12:26:36.000,256,10988503,13125,0,1694607995,12987.430818870002,104.2022835300013,53450.86489440001
2023-09-13,12:26:37.000,256,10988504,12965,0,1694607996,12987.713743889988,104.11064484000235,53450.88585576001
2023-09-13,12:26:38.000,256,10988522,13085,0,1694607997,12988.1246588,104.08949745000427,53450.892842880006
2023-09-13,12:26:39.000,256,10988492,13285,0,1694607998,12988.542310019991,104.14589048999915,53450.87886864
2023-09-13,12:26:40.000,256,10988519,13245,0,1694607999,12988.926279689993,104.12474310000107,53450.892842880006
2023-09-13,12:26:41.000,256,10988524,13365,0,1694608000,12988.973433859988,104.0542518000002,53450.94873984
2023-09-13,12:26:42.000,256,10988497,13205,0,1694608001,12988.879125519998,104.08949745000427,53450.89983
2023-09-13,12:26:43.000,256,10988524,13005,0,1694608002,12988.643354669992,104.35031526000239,53450.94873984
2023-09-13,12:26:44.000,256,10988492,13085,0,1694608003,12988.32001178999,104.547690899999,53450.85790728
2023-09-13,12:26:45.000,256,10988530,13085,0,1694608004,12987.828261159993,104.64637872000458,53450.94873984
2023-09-13,12:26:46.000,256,10988531,13445,0,1694608005,12987.215256949996,104.76621393000096,53450.96271408001
2023-09-13,12:26:47.000,256,10988480,13205,0,1694608006,12986.763924179999,104.97768783000356,53450.9697012
2023-09-13,12:26:48.000,256,10988498,13445,0,1694608007,12986.406899749993,105.20325999000488,53450.98367544001
2023-09-13,12:26:49.000,256,10988556,13605,0,1694608008,12986.090293180001,105.09752303999994,53451.02559816
2023-09-13,12:26:50.000,256,10988500,13285,0,1694608009,12985.773686609995,104.89309827000397,53451.12341784
2023-09-13,12:26:51.000,256,10988466,13005,0,1694608010,12985.477288969989,104.55474002999836,53451.256173120004
2023-09-13,12:26:52.000,256,10988504,13565,0,1694608011,12985.248254429993,104.35031526000239,53451.41687688001
2023-09-13,12:26:53.000,256,10988545,13285,0,1694608012,12985.140473469997,104.04015354000148,53451.56360640001
2023-09-13,12:26:54.000,256,10988500,13285,0,1694608013,12985.221309189998,103.78638486000273,53451.60552912001
2023-09-13,12:26:55.000,256,10988523,12965,0,1694608014,12985.53791575999,103.58900921999884,53451.68937456
2023-09-13,12:26:56.000,256,10988473,13365,0,1694608015,12985.94883067,103.42687922999903,53451.829116960005
2023-09-13,12:26:57.000,256,10988512,13045,0,1694608016,12986.157656279996,103.34228966999945,53451.97584648
2023-09-13,12:26:58.000,256,10988488,13445,0,1694608017,12986.305855099992,103.26474923999922,53452.14353736
2023-09-13,12:26:59.000,256,10988503,13245,0,1694608018,12986.433844990002,103.15901229000156,53452.22039568
2023-09-13,12:27:00.000,256,10988479,13085,0,1694608019,12986.622461669998,103.06737360000261,53452.499880480005
2023-09-13,12:27:01.000,256,10988528,13485,0,1694608020,12986.90538669,103.02507881999918,53452.716481200005
2023-09-13,12:27:02.000,256,10988513,13365,0,1694608021,12987.316301599996,103.0391770799979,53452.84224936
2023-09-13,12:27:03.000,256,10988501,12925,0,1694608022,12987.760898059998,103.0391770799979,53453.01692736
2023-09-13,12:27:04.000,256,10988559,13405,0,1694608023,12987.97645997999,103.13081577000412,53453.06583720001
2023-09-13,12:27:05.000,256,10988560,13205,0,1694608024,12987.882151639998,103.20130706999771,53453.2055796
2023-09-13,12:27:06.000,256,10988501,13125,0,1694608025,12987.592490310002,103.18015967999963,53453.46410304
2023-09-13,12:27:07.000,256,10988506,13445,0,1694608026,12987.201784329991,103.03212794999854,53453.56192272
2023-09-13,12:27:08.000,256,10988498,13325,0,1694608027,12986.952540859995,102.87704708999809,53453.66672952001
2023-09-13,12:27:09.000,256,10988483,13085,0,1694608028,12987.08726706,102.63032753999869,53453.75756208
2023-09-13,12:27:10.000,256,10988511,13165,0,1694608029,12987.094003369995,102.3483623400025,53453.83442040001
2023-09-13,12:27:11.000,256,10988478,13525,0,1694608030,12987.16810278,102.31311668999842,53453.94621432
2023-09-13,12:27:12.000,256,10988508,13245,0,1694608031,12987.235465879996,102.39065711999865,53453.9741628
2023-09-13,12:27:13.000,256,10988544,13405,0,1694608032,12987.417346249997,102.411804510004,53454.02307264
2023-09-13,12:27:14.000,256,10988510,13125,0,1694608033,12987.659853409998,102.28492017000099,53453.99512416
2023-09-13,12:27:15.000,256,10988520,13365,0,1694608034,12987.848470089993,102.17918322000332,53454.058008240005
2023-09-13,12:27:16.000,256,10988511,13125,0,1694608035,12987.888887949994,102.27082191000227,53454.05102112001
2023-09-13,12:27:17.000,256,10988472,13125,0,1694608036,12987.787843299993,102.56688537000446,53454.106918080004
2023-09-13,12:27:18.000,256,10988509,13245,0,1694608037,12987.552072450002,102.82065405000321,53454.08595672
2023-09-13,12:27:19.000,256,10988521,13445,0,1694608038,12987.451027800002,102.77835926999978,53454.1139052
2023-09-13,12:27:20.000,256,10988500,13485,0,1694608039,12987.437555179997,102.78540839999914,53453.98813704
2023-09-13,12:27:21.000,256,10988534,13245,0,1694608040,12987.491445660002,102.82065405000321,53454.01608552
2023-09-13,12:27:22.000,256,10988504,13205,0,1694608041,12987.579017689997,102.8065557900045,53453.99512416
2023-09-13,12:27:23.000,256,10988501,13245,0,1694608042,12987.760898059998,102.57393450000382,53453.95320144001
2023-09-13,12:27:24.000,256,10988468,13245,0,1694608043,12987.855206399989,102.40475538000464,53453.95320144001
2023-09-13,12:27:25.000,256,10988519,13325,0,1694608044,12987.673326030002,102.26377278000291,53454.00211128001
2023-09-13,12:27:26.000,256,10988500,13605,0,1694608045,12987.484709349992,102.27082191000227,53454.058008240005
2023-09-13,12:27:27.000,256,10988504,13325,0,1694608046,12987.525127209992,102.39770624999801,53454.07896960001
2023-09-13,12:27:28.000,256,10988503,12965,0,1694608047,12987.680062339998,102.43295190000208,53454.044034
2023-09-13,12:27:29.000,256,10988491,13245,0,1694608048,12987.861942709998,102.39065711999865,53454.01608552
2023-09-13,12:27:30.000,256,10988552,12965,0,1694608049,12988.07750462999,102.46114841999952,53453.99512416
2023-09-13,12:27:31.000,256,10988531,13165,0,1694608050,12988.670299910002,102.57393450000382,53454.05102112001
2023-09-13,12:27:32.000,256,10988505,13005,0,1694608051,12989.290040429994,102.79950665999786,53454.16980216001
2023-09-13,12:27:33.000,256,10988514,13365,0,1694608052,12989.963671429992,102.93344013000024,53454.23268624
2023-09-13,12:27:34.000,256,10988587,13125,0,1694608053,12990.53625777999,102.94753838999895,53454.33749304001
2023-09-13,12:27:35.000,256,10988527,13045,0,1694608054,12991.162734609992,102.8065557900045,53454.36544152001
2023-09-13,12:27:36.000,256,10988568,13565,0,1694608055,12991.63427630999,102.77835926999978,53454.41435136001
2023-09-13,12:27:37.000,256,10988509,13085,0,1694608056,12991.90372871,102.65147493000404,53454.37941576
2023-09-13,12:27:38.000,256,10988517,13045,0,1694608057,12991.99803704999,102.26377278000291,53454.463261200006
2023-09-13,12:27:39.000,256,10988510,12925,0,1694608058,12991.77573881999,102.14393756999925,53454.41435136001
2023-09-13,12:27:40.000,256,10988526,13285,0,1694608059,12991.566913209994,102.15803582999797,53454.48422256001
2023-09-13,12:27:41.000,256,10988509,13045,0,1694608060,12991.641012619999,102.24967452000419,53454.575055119996
2023-09-13,12:27:42.000,256,10988553,13365,0,1694608061,12991.829629299995,102.53163972000038,53454.64492632
2023-09-13,12:27:43.000,256,10988548,13365,0,1694608062,12992.092345389996,102.93344013000024,53454.64492632
2023-09-13,12:27:44.000,256,10988519,13525,0,1694608063,12992.240544209992,103.20835620000435,53454.66588768
2023-09-13,12:27:45.000,256,10988549,13445,0,1694608064,12992.375270409997,103.25770010999986,53454.70082328001
2023-09-13,12:27:46.000,256,10988525,13285,0,1694608065,12992.523469229993,103.20835620000435,53454.7078104
2023-09-13,12:27:47.000,256,10988542,13285,0,1694608066,12992.624513879993,103.26474923999922,53454.69383616
2023-09-13,12:27:48.000,256,10988524,13165,0,1694608067,12992.698613289998,103.29294576000393,53454.71479752
2023-09-13,12:27:49.000,256,10988517,13525,0,1694608068,12992.772712699989,103.34228966999945,53454.66588768
2023-09-13,12:27:50.000,256,10988441,13245,0,1694608069,12992.887229969994,103.19425793999835,53454.68684904
2023-09-13,12:27:51.000,256,10988525,13565,0,1694608070,12992.89396627999,103.16606142000091,53454.742745999996
2023-09-13,12:27:52.000,256,10988557,13445,0,1694608071,12992.85354841999,103.13786490000348,53454.81960432001
2023-09-13,12:27:53.000,256,10988482,13245,0,1694608072,12992.867021039994,103.0039314300011,53454.80563008
2023-09-13,12:27:54.000,256,10988489,13205,0,1694608073,12992.93438413999,103.0391770799979,53454.910436879996
2023-09-13,12:27:55.000,256,10988519,13205,0,1694608074,12993.089319269995,103.1519631600022,53454.896462640005
2023-09-13,12:27:56.000,256,10988525,13405,0,1694608075,12993.17689129999,103.09557012000005,53455.00825656001
2023-09-13,12:27:57.000,256,10988550,12925,0,1694608076,12993.331826429996,103.01802968999982,53455.10607624001
2023-09-13,12:27:58.000,256,10988498,13125,0,1694608077,12993.587806210002,102.70081883999956,53455.27376712001
2023-09-13,12:27:59.000,256,10988524,13365,0,1694608078,12993.938094329998,102.4470501600008,53455.39254816001
2023-09-13,12:28:00.000,256,10988546,13205,0,1694608079,12994.26143721,102.43295190000208,53455.52530344
2023-09-13,12:28:01.000,256,10988517,13125,0,1694608080,12994.766660460002,102.39065711999865,53455.67902008001
2023-09-13,12:28:02.000,256,10988544,13325,0,1694608081,12995.204520609994,102.52459059000103,53455.87465944001
2023-09-13,12:28:03.000,256,10988491,13165,0,1694608082,12995.56154504,102.64442580000468,53456.0353632
2023-09-13,12:28:04.000,256,10988534,13285,0,1694608083,12995.67606230999,102.7924575299985,53456.2449768
2023-09-13,12:28:05.000,256,10988517,13085,0,1694608084,12995.797315889991,102.89114535000408,53456.39869344001
2023-09-13,12:28:06.000,256,10988537,12925,0,1694608085,12995.770370649996,102.78540839999914,53456.692152480005
2023-09-13,12:28:07.000,256,10988568,13325,0,1694608086,12995.66258969,102.73606449000363,53456.92272744
2023-09-13,12:28:08.000,256,10988543,13005,0,1694608087,12995.51439086999,102.73606449000363,53457.076444080005
2023-09-13,12:28:09.000,256,10988507,13405,0,1694608088,12995.487445629995,102.82770318000257,53457.20919936
2023-09-13,12:28:10.000,256,10988526,13125,0,1694608089,12995.54133611,102.7924575299985,53457.341954640004
2023-09-13,12:28:11.000,256,10988490,13605,0,1694608090,12995.55480872999,102.91229274000216,53457.44676144
2023-09-13,12:28:12.000,256,10988476,13285,0,1694608091,12995.305565259994,103.08852099000069,53457.509645520004
2023-09-13,12:28:13.000,256,10988490,13405,0,1694608092,12995.110212269989,103.08852099000069,53457.55156824001
2023-09-13,12:28:14.000,256,10988494,13245,0,1694608093,12995.069794409988,103.06737360000261,53457.72624624
2023-09-13,12:28:15.000,256,10988544,13445,0,1694608094,12995.123684889993,103.10966837999877,53457.70528488
2023-09-13,12:28:16.000,256,10988565,13085,0,1694608095,12995.224729539994,103.1026192499994,53457.76816896001
2023-09-13,12:28:17.000,256,10988538,12925,0,1694608096,12995.130421199989,103.3493387999988,53457.62143944001
2023-09-13,12:28:18.000,256,10988503,13205,0,1694608097,12994.894650349997,103.73704094999994,53457.67034928001
2023-09-13,12:28:19.000,256,10988502,13285,0,1694608098,12994.349009239995,104.06835005999892,53457.58650384
2023-09-13,12:28:20.000,256,10988513,13245,0,1694608099,12993.857258609998,104.17408701000386,53457.48868416
2023-09-13,12:28:21.000,256,10988492,13405,0,1694608100,12993.722532409993,104.1670378800045,53457.49567128
2023-09-13,12:28:22.000,256,10988496,13325,0,1694608101,12993.736005029998,104.04015354000148,53457.537594
2023-09-13,12:28:23.000,256,10988521,13245,0,1694608102,12993.944830639994,103.8568761600036,53457.57252960001
2023-09-13,12:28:24.000,256,10988521,13405,0,1694608103,12994.43658126999,103.72999182000058,53457.54458112
2023-09-13,12:28:25.000,256,10988533,13325,0,1694608104,12994.901386659993,103.63130400000227,53457.58650384
2023-09-13,12:28:26.000,256,10988536,13245,0,1694608105,12995.211256919989,103.48327227000118,53457.62143944001
2023-09-13,12:28:27.000,256,10988479,13245,0,1694608106,12995.43355514999,103.3634370600048,53457.6074652
2023-09-13,12:28:28.000,256,10988513,13005,0,1694608107,12995.41334621999,103.23655272000178,53457.649387920006
2023-09-13,12:28:29.000,256,10988507,12925,0,1694608108,12995.29209263999,103.20835620000435,53457.62143944001
2023-09-13,12:28:30.000,256,10988551,13365,0,1694608109,12995.191047989989,103.08852099000069,53457.71925912001
2023-09-13,12:28:31.000,256,10988512,13245,0,1694608110,12995.056321789998,103.06737360000261,53457.73323336
2023-09-13,12:28:32.000,256,10988451,13085,0,1694608111,12994.739715219992,103.20835620000435,53457.712272
2023-09-13,12:28:33.000,256,10988461,13205,0,1694608112,12994.288382449995,103.4621248800031,53457.71925912001
2023-09-13,12:28:34.000,256,10988542,13445,0,1694608113,12993.837049679998,103.69474617000378,53457.649387920006
2023-09-13,12:28:35.000,256,10988485,13205,0,1694608114,12993.271199639996,103.89917093999975,53457.58650384
2023-09-13,12:28:36.000,256,10988528,12965,0,1694608115,12992.550414470003,104.18113614000322,53457.60047808001
2023-09-13,12:28:37.000,256,10988506,13165,0,1694608116,12991.890256089995,104.5124452500022,53457.58650384
2023-09-13,12:28:38.000,256,10988513,13285,0,1694608117,12991.533231659989,104.84375436000118,53457.54458112
2023-09-13,12:28:39.000,256,10988503,13325,0,1694608118,12991.270515570002,105.12571956000465,53457.43977432
2023-09-13,12:28:40.000,256,10988511,13045,0,1694608119,12990.691192909995,105.2526039000004,53457.30701904001
2023-09-13,12:28:41.000,256,10988479,12605,0,1694608120,12990.064716079993,105.60506040000473,53457.27208344
2023-09-13,12:28:42.000,256,10988468,13325,0,1694608121,12989.748109510001,106.14784340999904,53457.23714784001
2023-09-13,12:28:43.000,256,10988533,13085,0,1694608122,12989.52581128,106.73997033000342,53457.11137968
2023-09-13,12:28:44.000,256,10988512,12925,0,1694608123,12989.42476663,107.1699672600007,53456.96465016
2023-09-13,12:28:45.000,256,10988516,13125,0,1694608124,12989.44497556,107.67045548999886,53456.92272744
2023-09-13,12:28:46.000,256,10988468,13325,0,1694608125,12989.49886603999,107.92422417000489,53456.91574032
2023-09-13,12:28:47.000,256,10988519,13405,0,1694608126,12989.37761245999,107.93127330000425,53456.79695928
2023-09-13,12:28:48.000,256,10988532,13085,0,1694608127,12989.46518449,108.10750155000278,53456.741062320005
2023-09-13,12:28:49.000,256,10988547,13325,0,1694608128,12989.49886603999,108.3330737100041,53456.63625552001
2023-09-13,12:28:50.000,256,10988481,13365,0,1694608129,12989.451711869995,108.37536849000026,53456.53144872
2023-09-13,12:28:51.000,256,10988513,13125,0,1694608130,12989.48539342,108.34717197000282,53456.48253888
2023-09-13,12:28:52.000,256,10988486,13405,0,1694608131,12989.54602021,108.26258241000323,53456.49651312001
2023-09-13,12:28:53.000,256,10988539,13325,0,1694608132,12989.532547589995,108.1215998100015,53456.489526
2023-09-13,12:28:54.000,256,10988512,13485,0,1694608133,12989.51907496999,108.0229119900032,53456.53144872
2023-09-13,12:28:55.000,256,10988520,13325,0,1694608134,12989.59991068999,107.96651895000105,53456.50350024
2023-09-13,12:28:56.000,256,10988508,13245,0,1694608135,12989.741373199991,107.94537156000297,53456.53843584
2023-09-13,12:28:57.000,256,10988491,13365,0,1694608136,12989.923253569992,108.00176459999784,53456.524461600005
2023-09-13,12:28:58.000,256,10988510,13285,0,1694608137,12990.287014309994,108.00881373000448,53456.60131992
2023-09-13,12:28:59.000,256,10988504,13405,0,1694608138,12990.374586339989,108.21323850000044,53456.58035856
2023-09-13,12:29:00.000,256,10988509,13405,0,1694608139,12990.54299409,108.26963154000259,53456.59433280001
2023-09-13,12:29:01.000,256,10988490,12965,0,1694608140,12990.65751135999,108.00176459999784,53456.72708808
2023-09-13,12:29:02.000,256,10988531,13125,0,1694608141,12990.65751135999,107.71275027000229,53456.70612672
2023-09-13,12:29:03.000,256,10988526,12965,0,1694608142,12990.462158369999,107.4166868100001,53456.75503656
2023-09-13,12:29:04.000,256,10988529,13165,0,1694608143,12990.239860139998,107.05013205000432,53456.6991396
2023-09-13,12:29:05.000,256,10988548,13245,0,1694608144,12990.327432169994,106.93734597000002,53456.74804944
2023-09-13,12:29:06.000,256,10988536,13045,0,1694608145,12990.66424767,106.9725916200041,53456.81792064
2023-09-13,12:29:07.000,256,10988514,13325,0,1694608146,12991.068426270002,107.03603378999833,53456.82490776
2023-09-13,12:29:08.000,256,10988511,13125,0,1694608147,12991.519759039998,107.02898465999897,53456.8738176
2023-09-13,12:29:09.000,256,10988474,13365,0,1694608148,12992.173181109996,106.98668988000281,53456.88779184
2023-09-13,12:29:10.000,256,10988488,13165,0,1694608149,12993.028692479995,106.97964075000345,53456.95067592001
2023-09-13,12:29:11.000,256,10988539,13285,0,1694608150,12993.789895509988,107.15586900000199,53457.05548272
2023-09-13,12:29:12.000,256,10988517,13245,0,1694608151,12994.517416989991,107.14881987000263,53457.18823800001
2023-09-13,12:29:13.000,256,10988523,13285,0,1694608152,12995.31230156999,106.91619858000195,53457.2231736
2023-09-13,12:29:14.000,256,10988517,13325,0,1694608153,12996.174549249998,106.6130859900004,53457.314006160006
2023-09-13,12:29:15.000,256,10988497,13045,0,1694608154,12996.89533441999,106.27472775000206,53457.34894176
2023-09-13,12:29:16.000,256,10988519,13405,0,1694608155,12997.622855899994,106.09145037000417,53457.530606880006
2023-09-13,12:29:17.000,256,10988506,12925,0,1694608156,12998.20217856,106.35226818000228,53457.677336400004
2023-09-13,12:29:18.000,256,10988473,13325,0,1694608157,12998.666983949988,106.7258720700047,53457.73323336
2023-09-13,12:29:19.000,256,10988530,13285,0,1694608158,12999.11158040999,106.94439509999938,53457.78913032001
2023-09-13,12:29:20.000,256,10988516,13685,0,1694608159,12999.36082388,107.06423031000304,53457.817078800006
2023-09-13,12:29:21.000,256,10988469,13085,0,1694608160,12999.509022699996,107.14177074000327,53457.914898480005
2023-09-13,12:29:22.000,256,10988545,13365,0,1694608161,12999.522495320001,107.15586900000199,53457.97079544
2023-09-13,12:29:23.000,256,10988509,13205,0,1694608162,12999.414714359991,106.88095292999787,53458.06861512
2023-09-13,12:29:24.000,256,10988536,12965,0,1694608163,12998.956645279999,106.69767554999999,53458.152460560006
2023-09-13,12:29:25.000,256,10988499,13285,0,1694608164,12998.653511329998,106.54259468999953,53458.14547344001
2023-09-13,12:29:26.000,256,10988508,13245,0,1694608165,12998.586148230002,106.35931731000164,53458.24329312001
2023-09-13,12:29:27.000,256,10988576,13085,0,1694608166,12998.471630959997,106.02800820000266,53458.299190080004
2023-09-13,12:29:28.000,256,10988487,13285,0,1694608167,12998.067452359996,105.69669909000368,53458.33412568
2023-09-13,12:29:29.000,256,10988557,13245,0,1694608168,12997.595910659998,105.6614534399996,53458.32713856
2023-09-13,12:29:30.000,256,10988510,13085,0,1694608169,12997.178259439992,105.61915866000345,53458.369061280006
2023-09-13,12:29:31.000,256,10988477,13445,0,1694608170,12996.82123501,105.55571649000194,53458.320151440006
2023-09-13,12:29:32.000,256,10988526,13085,0,1694608171,12996.316011759998,105.51342170999851,53458.34111280001
2023-09-13,12:29:33.000,256,10988570,13365,0,1694608172,12996.012877809997,105.33719345999998,53458.47386808
2023-09-13,12:29:34.000,256,10988473,13085,0,1694608173,12995.69627123999,105.16801434000081,53458.50181656
2023-09-13,12:29:35.000,256,10988504,13605,0,1694608174,12995.305565259994,104.82965610000247,53458.39700976
2023-09-13,12:29:36.000,256,10988499,13085,0,1694608175,12994.645406880001,104.29392222000024,53458.369061280006
2023-09-13,12:29:37.000,256,10988518,12885,0,1694608176,12994.24122828,103.89212181000039,53458.47386808
2023-09-13,12:29:38.000,256,10988515,12925,0,1694608177,12993.971775879989,103.67359877999843,53458.43893248001
2023-09-13,12:29:39.000,256,10988552,13405,0,1694608178,12993.608015140002,103.48327227000118,53458.348099920004
2023-09-13,12:29:40.000,256,10988518,13325,0,1694608179,12993.23751808999,103.29294576000393,53458.26425448
2023-09-13,12:29:41.000,256,10988450,13125,0,1694608180,12993.028692479995,103.13081577000412,53458.24329312001
2023-09-13,12:29:42.000,256,10988509,13245,0,1694608181,12992.611041259988,103.14491403000284,53458.180409040004
2023-09-13,12:29:43.000,256,10988561,13285,0,1694608182,12992.274225759997,103.52556705000461,53458.10355072001
2023-09-13,12:29:44.000,256,10988537,12925,0,1694608183,12991.950882879995,104.10359571000299,53457.984769680006
2023-09-13,12:29:45.000,256,10988494,13165,0,1694608184,12991.83636560999,104.44195395000133,53457.93585984001
2023-09-13,12:29:46.000,256,10988508,13125,0,1694608185,12991.728584649994,104.56883829000435,53457.87297576
2023-09-13,12:29:47.000,256,10988553,13245,0,1694608186,12991.661221549999,104.34326613000303,53457.845027280004
2023-09-13,12:29:48.000,256,10988495,13485,0,1694608187,12991.708375719994,104.12474310000107,53457.90092424
2023-09-13,12:29:49.000,256,10988502,13205,0,1694608188,12992.051927529996,103.97671136999998,53457.93585984001
2023-09-13,12:29:50.000,256,10988502,13485,0,1694608189,12992.624513879993,103.92736746000446,53457.9917568
2023-09-13,12:29:51.000,256,10988500,13285,0,1694608190,12993.2442544,104.25162744000409,53458.18739616
2023-09-13,12:29:52.000,256,10988508,13245,0,1694608191,12993.830313369988,104.38556090999919,53458.250280240005
2023-09-13,12:29:53.000,256,10988547,13165,0,1694608192,12994.43658126999,104.63932958999794,53458.299190080004
2023-09-13,12:29:54.000,256,10988540,13205,0,1694608193,12994.982222379993,104.80850871000439,53458.43893248001
2023-09-13,12:29:55.000,256,10988511,13205,0,1694608194,12995.628908139995,104.58293655000307,53458.56470064
2023-09-13,12:29:56.000,256,10988483,12965,0,1694608195,12996.322748069993,104.34326613000303,53458.85815968
2023-09-13,12:29:57.000,256,10988476,13165,0,1694608196,12997.009851689996,103.92736746000446,53459.06777328
2023-09-13,12:29:58.000,256,10988512,13005,0,1694608197,12997.696955309999,103.50441965999926,53459.3891808
2023-09-13,12:29:59.000,256,10988555,13205,0,1694608198,12998.370586309997,103.37753532000352,53459.56385880001
2023-09-13,12:30:00.000,256,10988543,13245,0,1694608199,12998.801710149994,103.50441965999926,53459.710588320006
2023-09-13,12:30:01.000,256,10988477,13085,0,1694608200,12999.205888749995,103.41983009999967,53459.96212464
2023-09-13,12:30:02.000,256,10988506,13285,0,1694608201,12999.589858419997,103.20130706999771,53460.15077688
2023-09-13,12:30:03.000,256,10988529,13085,0,1694608202,12999.987300709989,102.83475231000193,53460.38833896
2023-09-13,12:30:04.000,256,10988503,13085,0,1694608203,13000.020982259994,102.37655885999993,53460.53506848
2023-09-13,12:30:05.000,256,10988513,13125,0,1694608204,13000.027718569989,102.07344626999839,53460.70275936
2023-09-13,12:30:06.000,256,10988556,13605,0,1694608205,13000.041191189994,102.07344626999839,53460.982244160004
2023-09-13,12:30:07.000,256,10988527,13245,0,1694608206,13000.101817979994,102.19328148000204,53461.05910248
2023-09-13,12:30:08.000,256,10988531,13205,0,1694608207,13000.223071559994,102.2355762599982,53461.15692216
2023-09-13,12:30:09.000,256,10988494,13245,0,1694608208,13000.627250159996,102.35541147000185,53461.23378048
2023-09-13,12:30:10.000,256,10988540,13285,0,1694608209,13001.220045439994,102.5950818900019,53461.32461304
2023-09-13,12:30:11.000,256,10988521,13125,0,1694608210,13001.900412750001,102.61622927999997,53461.40845848001
2023-09-13,12:30:12.000,256,10988490,13365,0,1694608211,13002.378690759993,102.47524667999824,53461.51326528
2023-09-13,12:30:13.000,256,10988513,13165,0,1694608212,13002.883914009995,102.44000103000144,53461.604097840005
2023-09-13,12:30:14.000,256,10988483,13445,0,1694608213,13003.341983090002,102.32016581999778,53461.77877584
2023-09-13,12:30:15.000,256,10988486,13245,0,1694608214,13003.813524789999,102.31311668999842,53461.91851824
2023-09-13,12:30:16.000,256,10988502,13325,0,1694608215,13004.17054921999,102.22147799999948,53462.06524776
2023-09-13,12:30:17.000,256,10988511,13365,0,1694608216,13004.527573649997,101.93246367000393,53462.204990160004
2023-09-13,12:30:18.000,256,10988538,13285,0,1694608217,13005.140577859995,101.6082036900043,53462.43556512001
2023-09-13,12:30:19.000,256,10988542,13205,0,1694608218,13005.901780890003,101.29099284000404,53462.51242344001
2023-09-13,12:30:20.000,256,10988493,13365,0,1694608219,13006.784237499996,100.99492938000185,53462.729024160006
2023-09-13,12:30:21.000,256,10988493,13125,0,1694608220,13007.437659569994,100.79755373999797,53462.994534720005
2023-09-13,12:30:22.000,256,10988531,13085,0,1694608221,13007.72732089999,100.64952201000415,53463.25305816001
2023-09-13,12:30:23.000,256,10988510,13125,0,1694608222,13007.87551972,100.40985159000411,53463.4067748
2023-09-13,12:30:24.000,256,10988526,13245,0,1694608223,13007.942882819996,100.12788639000064,53463.58843992001
2023-09-13,12:30:25.000,256,10988544,13205,0,1694608224,13007.841838169996,99.66264380999928,53463.77709216001
2023-09-13,12:30:26.000,256,10988504,13165,0,1694608225,13007.87551972,99.35248208999838,53464.02862848
2023-09-13,12:30:27.000,256,10988525,13205,0,1694608226,13007.990036989991,99.12690993000433,53464.25221632
2023-09-13,12:30:28.000,256,10988529,13405,0,1694608227,13008.010245919992,98.8026499500047,53464.503752640005
2023-09-13,12:30:29.000,256,10988512,13085,0,1694608228,13007.848574479991,98.57707779000339,53464.59458520001
2023-09-13,12:30:30.000,256,10988500,13085,0,1694608229,13007.75426614,98.56297953000467,53464.83214728001
2023-09-13,12:30:31.000,256,10988529,13325,0,1694608230,13007.680166729995,98.54888126999867,53465.055735120004
2023-09-13,12:30:32.000,256,10988526,13285,0,1694608231,13007.54544052999,98.23167041999841,53465.16752904001
2023-09-13,12:30:33.000,256,10988540,13245,0,1694608232,13007.54544052999,97.84396827000455,53465.37714264
2023-09-13,12:30:34.000,256,10988503,13325,0,1694608233,13007.619539939995,97.5761013299998,53465.558807760004
2023-09-13,12:30:35.000,256,10988479,13245,0,1694608234,13007.882256029996,97.45626612000342,53465.7125244
2023-09-13,12:30:36.000,256,10988536,13445,0,1694608235,13008.333588799993,97.47036438000214,53465.94309936
2023-09-13,12:30:37.000,256,10988512,13205,0,1694608236,13008.818603119995,97.46331525000278,53466.194635679996
2023-09-13,12:30:38.000,256,10988536,13205,0,1694608237,13009.081319209996,97.5126591599983,53466.348352320005
2023-09-13,12:30:39.000,256,10988510,13405,0,1694608238,13009.209309099992,97.78052610000304,53466.53700456001
2023-09-13,12:30:40.000,256,10988478,13125,0,1694608239,13009.485497809997,97.75937870999769,53466.71866968
2023-09-13,12:30:41.000,256,10988524,13365,0,1694608240,13009.519179360002,97.49856089999957,53466.87937344
2023-09-13,12:30:42.000,256,10988539,13565,0,1694608241,13009.256463270001,97.20249744000466,53467.08199992001
2023-09-13,12:30:43.000,256,10988529,13285,0,1694608242,13008.88596621999,96.77954963999946,53467.27763928001
2023-09-13,12:30:44.000,256,10988550,13365,0,1694608243,13008.421160829988,96.44119140000112,53467.48026576
2023-09-13,12:30:45.000,256,10988545,13325,0,1694608244,13008.077609020002,96.0816857700047,53467.64795664
2023-09-13,12:30:46.000,256,10988477,13005,0,1694608245,13007.983300679996,95.72922927000036,53467.83660888
2023-09-13,12:30:47.000,256,10988515,13045,0,1694608246,13007.73405721,95.29218321000371,53468.074170960004
2023-09-13,12:30:48.000,256,10988521,13405,0,1694608247,13007.457868499994,94.79169497999828,53468.18596488001
2023-09-13,12:30:49.000,256,10988464,13405,0,1694608248,13007.242306579989,94.27710849000141,53468.34666864
2023-09-13,12:30:50.000,256,10988515,13085,0,1694608249,13007.020008350002,94.10792937000224,53468.45147544001
2023-09-13,12:30:51.000,256,10988499,13005,0,1694608250,13006.750555949991,93.7554728699979,53468.598204960006
2023-09-13,12:30:52.000,256,10988551,13085,0,1694608251,13006.582148199996,93.0999037799993,53468.83576704001
2023-09-13,12:30:53.000,256,10988520,13525,0,1694608252,13006.52825771999,92.10597645000234,53469.066342
2023-09-13,12:30:54.000,256,10988544,13365,0,1694608253,13006.54846664999,91.20368781000434,53469.24102000001
2023-09-13,12:30:55.000,256,10988481,13365,0,1694608254,13006.53499403,90.68910132000019,53469.38774952001
2023-09-13,12:30:56.000,256,10988566,13005,0,1694608255,13006.59562082,90.47762742000486,53469.56242752
2023-09-13,12:30:57.000,256,10988493,13245,0,1694608256,13006.804446429996,90.34369395000249,53469.67422144001
2023-09-13,12:30:58.000,256,10988544,13285,0,1694608257,13007.006535729997,90.22385873999883,53469.85588656
2023-09-13,12:30:59.000,256,10988491,13205,0,1694608258,13007.343351229989,89.97713918999943,53469.93274488001
2023-09-13,12:31:00.000,256,10988499,12925,0,1694608259,13007.680166729995,89.73041964000004,53470.07947440001
2023-09-13,12:31:01.000,256,10988522,13285,0,1694608260,13008.016982230001,89.7022231200026,53470.28210088
2023-09-13,12:31:02.000,256,10988514,13245,0,1694608261,13008.212335219992,89.56828965000022,53470.421843280004
2023-09-13,12:31:03.000,256,10988501,13205,0,1694608262,13008.333588799993,89.46255270000256,53470.58254704001
2023-09-13,12:31:04.000,256,10988561,13205,0,1694608263,13008.434633449993,89.39911053000105,53470.70132808001
2023-09-13,12:31:05.000,256,10988539,13165,0,1694608264,13008.636722749994,89.42730704999849,53470.806134880004
2023-09-13,12:31:06.000,256,10988520,12965,0,1694608265,13009.148682309991,89.46255270000256,53470.98081288
2023-09-13,12:31:07.000,256,10988535,13445,0,1694608266,13009.613487699993,89.58238790999894,53471.113568160006
2023-09-13,12:31:08.000,256,10988496,13325,0,1694608267,13009.795368069994,89.80796007000026,53471.2672848
2023-09-13,12:31:09.000,256,10988511,13125,0,1694608268,13009.707796039998,89.85730398000305,53471.35113024001
2023-09-13,12:31:10.000,256,10988514,13365,0,1694608269,13009.485497809997,89.56828965000022,53471.448949920006
2023-09-13,12:31:11.000,256,10988530,13325,0,1694608270,13009.229518029992,89.25107879999996,53471.63061504
2023-09-13,12:31:12.000,256,10988536,13445,0,1694608271,13009.11500076,88.70124665999901,53471.70747336001
2023-09-13,12:31:13.000,256,10988528,13245,0,1694608272,13009.000483489996,88.48977276000369,53471.73542184001
2023-09-13,12:31:14.000,256,10988495,13085,0,1694608273,13008.98701086999,88.6519027500035,53471.82625440001
2023-09-13,12:31:15.000,256,10988525,13485,0,1694608274,13008.83207574,88.83518013000139,53471.87516424001
2023-09-13,12:31:16.000,256,10988505,13205,0,1694608275,13008.778185259995,89.05370316000335,53471.931061200004
2023-09-13,12:31:17.000,256,10988454,13125,0,1694608276,13008.86575728999,89.17353836999973,53472.035868
2023-09-13,12:31:18.000,256,10988510,13445,0,1694608277,13009.128473379991,89.08894881000015,53472.07080360001
2023-09-13,12:31:19.000,256,10988519,13325,0,1694608278,13009.337298990002,88.97616273000313,53472.1057392
2023-09-13,12:31:20.000,256,10988537,12845,0,1694608279,13009.505706739998,88.81403274000331,53472.1057392
2023-09-13,12:31:21.000,256,10988542,13245,0,1694608280,13009.525915669998,88.87042577999819,53472.16163616001
2023-09-13,12:31:22.000,256,10988467,13325,0,1694608281,13009.525915669998,88.99026099000184,53472.18259752
2023-09-13,12:31:23.000,256,10988517,13525,0,1694608282,13009.600015079988,89.2440296700006,53472.21054600001
2023-09-13,12:31:24.000,256,10988528,13125,0,1694608283,13009.647169249998,89.57533877999958,53472.217533120005
2023-09-13,12:31:25.000,256,10988542,13405,0,1694608284,13009.889676409999,89.62468269000237,53472.23150736
2023-09-13,12:31:26.000,256,10988495,13125,0,1694608285,13010.29385501,89.68107573000452,53472.32233992
2023-09-13,12:31:27.000,256,10988540,13405,0,1694608286,13010.596988960002,89.68107573000452,53472.34330128
2023-09-13,12:31:28.000,256,10988526,13085,0,1694608287,13010.900122909989,89.80796007000026,53472.36426264
2023-09-13,12:31:29.000,256,10988511,13325,0,1694608288,13011.196520549995,89.8361565899977,53472.36426264
2023-09-13,12:31:30.000,256,10988450,13085,0,1694608289,13011.51312712,89.8502548500037,53472.32932704001
2023-09-13,12:31:31.000,256,10988518,12965,0,1694608290,13011.762370589997,90.08992527000373,53472.336314160006
2023-09-13,12:31:32.000,256,10988516,13365,0,1694608291,13011.998141440003,90.28730091000034,53472.336314160006
2023-09-13,12:31:33.000,256,10988459,13205,0,1694608292,13012.045295609998,90.53402045999974,53472.34330128
2023-09-13,12:31:34.000,256,10988519,13245,0,1694608293,13011.984668819998,90.83713305000128,53472.315352800004
2023-09-13,12:31:35.000,256,10988511,13125,0,1694608294,13012.018350369988,91.0979508599994,53472.28041720001
2023-09-13,12:31:36.000,256,10988528,13245,0,1694608295,13012.26085752999,91.2459825900005,53472.30137856
2023-09-13,12:31:37.000,256,10988509,13165,0,1694608296,13012.537046239995,91.33057215000008,53472.32233992
2023-09-13,12:31:38.000,256,10988542,13005,0,1694608297,13012.658299819996,91.4081125800003,53472.35727552001
2023-09-13,12:31:39.000,256,10988538,13285,0,1694608298,13012.54378254999,91.45040736000374,53472.32932704001
2023-09-13,12:31:40.000,256,10988490,13365,0,1694608299,13012.48989207,91.59843909000483,53472.37124976
2023-09-13,12:31:41.000,256,10988508,13285,0,1694608300,13012.267593839999,91.69007778000378,53472.30137856
2023-09-13,12:31:42.000,256,10988505,13245,0,1694608301,13012.247384909999,91.69712691000313,53472.39919824
2023-09-13,12:31:43.000,256,10988522,13125,0,1694608302,13012.274330149994,91.43630909999774,53472.46208232
2023-09-13,12:31:44.000,256,10988541,13325,0,1694608303,13012.32822063,91.0979508599994,53472.44810808001
2023-09-13,12:31:45.000,256,10988555,13085,0,1694608304,13012.557255169995,90.80188740000449,53472.52496640001
2023-09-13,12:31:46.000,256,10988496,13085,0,1694608305,13012.658299819996,90.16746570000396,53472.58785048
2023-09-13,12:31:47.000,256,10988500,13285,0,1694608306,13012.766080779991,89.43435617999785,53472.70663152
2023-09-13,12:31:48.000,256,10988514,13325,0,1694608307,13012.873861740001,88.82108187000267,53472.790476960006
2023-09-13,12:31:49.000,256,10988524,13285,0,1694608308,13012.961433769997,88.37698667999939,53472.90925800001
2023-09-13,12:31:50.000,256,10988522,13245,0,1694608309,13012.873861740001,88.13026713,53472.89528376
2023-09-13,12:31:51.000,256,10988524,13485,0,1694608310,13012.961433769997,87.9469897500021,53472.986116320004
2023-09-13,12:31:52.000,256,10988563,13085,0,1694608311,13013.055742110002,87.8835475800006,53473.02105192
2023-09-13,12:31:53.000,256,10988517,13365,0,1694608312,13013.015324250002,87.65092628999992,53473.06996176
2023-09-13,12:31:54.000,256,10988541,13285,0,1694608313,13012.934488530002,87.35486282999773,53473.06996176
2023-09-13,12:31:55.000,256,10988518,13085,0,1694608314,13012.77281709,87.2420767500007,53473.104897360005
2023-09-13,12:31:56.000,256,10988579,12925,0,1694608315,13012.516837309995,87.36896109000372,53473.19572992001
2023-09-13,12:31:57.000,256,10988486,13085,0,1694608316,13012.34842956,87.62977890000184,53473.28656248001
2023-09-13,12:31:58.000,256,10988517,13165,0,1694608317,13012.496628379995,87.80600715000037,53473.41233064001
2023-09-13,12:31:59.000,256,10988515,13365,0,1694608318,13012.873861740001,87.93994062000274,53473.48220184001
2023-09-13,12:32:00.000,256,10988518,13325,0,1694608319,13013.412766539994,88.07387408999784,53473.489188960004
2023-09-13,12:32:01.000,256,10988551,13325,0,1694608320,13013.95167134,88.25010234000365,53473.677841200006
2023-09-13,12:32:02.000,256,10988549,13085,0,1694608321,13014.443421969998,88.28534799000045,53473.79662224001
2023-09-13,12:32:03.000,256,10988506,13125,0,1694608322,13014.874545809995,88.2289549499983,53473.95033888
2023-09-13,12:32:04.000,256,10988528,13245,0,1694608323,13015.19115238,88.30649537999852,53474.10405552001
2023-09-13,12:32:05.000,256,10988569,13165,0,1694608324,13015.447132159992,88.27124973000173,53474.20886232
2023-09-13,12:32:06.000,256,10988498,13205,0,1694608325,13015.763738729998,88.17256191000342,53474.46738576001
2023-09-13,12:32:07.000,256,10988545,13365,0,1694608326,13015.824365519999,87.96813714000018,53474.614115280005
2023-09-13,12:32:08.000,256,10988518,13285,0,1694608327,13015.95909171999,87.65797541999927,53474.78879328
2023-09-13,12:32:09.000,256,10988564,12925,0,1694608328,13016.16791733,87.35486282999773,53475.04032960001
2023-09-13,12:32:10.000,256,10988537,13205,0,1694608329,13016.504732829992,87.23502762000135,53475.08923944001
2023-09-13,12:32:11.000,256,10988507,13365,0,1694608330,13016.848284639993,87.26322413999878,53475.30584016001
2023-09-13,12:32:12.000,256,10988506,13285,0,1694608331,13017.151418589994,87.21388023000327,53475.501479520004
2023-09-13,12:32:13.000,256,10988525,13445,0,1694608332,13017.52865195,87.17158544999984,53475.75301584
2023-09-13,12:32:14.000,256,10988511,13205,0,1694608333,13017.872203760002,87.09404501999961,53475.955642320005
2023-09-13,12:32:15.000,256,10988497,13245,0,1694608334,13018.128183539993,86.81207982000342,53476.11634608001
2023-09-13,12:32:16.000,256,10988509,13125,0,1694608335,13018.330272839994,86.76978503999999,53476.15128168
2023-09-13,12:32:17.000,256,10988517,13365,0,1694608336,13018.48520797,86.73453939000319,53476.291024080005
2023-09-13,12:32:18.000,256,10988496,13285,0,1694608337,13018.53909844999,86.79093242999807,53476.38884376
2023-09-13,12:32:19.000,256,10988539,13325,0,1694608338,13018.350481769994,86.91781677000108,53476.360895280006
2023-09-13,12:32:20.000,256,10988528,13285,0,1694608339,13018.047347819993,86.96716068000387,53476.528586160006
2023-09-13,12:32:21.000,256,10988537,13365,0,1694608340,13017.717268629996,86.96011155000451,53476.65435432
2023-09-13,12:32:22.000,256,10988548,13485,0,1694608341,13017.333298959995,87.11519240999769,53476.696277040006
2023-09-13,12:32:23.000,256,10988562,13605,0,1694608342,13016.881966189998,87.0306028499981,53476.68928992001
2023-09-13,12:32:24.000,256,10988523,12885,0,1694608343,13016.430633420001,87.09404501999961,53476.696277040006
2023-09-13,12:32:25.000,256,10988507,12845,0,1694608344,13015.95909171999,87.00945546000003,53476.70326416
2023-09-13,12:32:26.000,256,10988526,13165,0,1694608345,13015.568385739993,87.05175024000346,53476.63339296
2023-09-13,12:32:27.000,256,10988507,13125,0,1694608346,13015.406714299992,87.31961718000093,53476.52159904001
2023-09-13,12:32:28.000,256,10988509,13005,0,1694608347,13015.332614890001,87.79895802000101,53476.528586160006
2023-09-13,12:32:29.000,256,10988505,13245,0,1694608348,13015.271988100001,88.37698667999939,53476.31198544001
2023-09-13,12:32:30.000,256,10988525,13005,0,1694608349,13015.258515479996,88.9338679499997,53476.31198544001
2023-09-13,12:32:31.000,256,10988535,13605,0,1694608350,13015.265251789991,89.2440296700006,53476.27704984
2023-09-13,12:32:32.000,256,10988488,13085,0,1694608351,13015.157470829996,89.3568157500049,53476.2980112
2023-09-13,12:32:33.000,256,10988544,13125,0,1694608352,13014.995799389995,89.3920614000017,53476.11634608001
2023-09-13,12:32:34.000,256,10988511,13005,0,1694608353,13014.82739164,89.56828965000022,53476.11634608001
2023-09-13,12:32:35.000,256,10988523,13325,0,1694608354,13014.706138059999,89.87140224000177,53475.96961656001
2023-09-13,12:32:36.000,256,10988505,13165,0,1694608355,13014.80718271,90.15336743999796,53476.025513520006
2023-09-13,12:32:37.000,256,10988511,13325,0,1694608356,13014.975590459995,90.52697133000038,53476.06743624001
2023-09-13,12:32:38.000,256,10988521,13245,0,1694608357,13015.332614890001,90.72434697000426,53476.11634608001
2023-09-13,12:32:39.000,256,10988505,13165,0,1694608358,13015.783947659998,91.06975434000196,53476.13730744001
2023-09-13,12:32:40.000,256,10988518,13285,0,1694608359,13016.26222566999,91.37286693000351,53476.0883976
2023-09-13,12:32:41.000,256,10988532,13205,0,1694608360,13016.632722720002,91.767618210004,53476.13730744001
2023-09-13,12:32:42.000,256,10988514,13285,0,1694608361,13016.834812020003,92.13417296999978,53476.20717864
2023-09-13,12:32:43.000,256,10988520,13205,0,1694608362,13017.016692389989,92.41613817000325,53476.25608848
2023-09-13,12:32:44.000,256,10988505,13245,0,1694608363,13017.104264419999,92.55712076999771,53476.31897256
2023-09-13,12:32:45.000,256,10988536,12925,0,1694608364,13017.19857275999,92.7051524999988,53476.43076648001
2023-09-13,12:32:46.000,256,10988486,13405,0,1694608365,13017.31982633999,92.82498771000246,53476.56352176
2023-09-13,12:32:47.000,256,10988540,13205,0,1694608366,13017.272672169995,93.07170726000186,53476.65435432
2023-09-13,12:32:48.000,256,10988535,13245,0,1694608367,13017.11773703999,93.43826202000491,53476.745186880005
2023-09-13,12:32:49.000,256,10988533,13245,0,1694608368,13017.111000729994,93.7695711300039,53476.75916112
2023-09-13,12:32:50.000,256,10988534,13285,0,1694608369,13016.996483459989,93.9669467700005,53476.81505808001
2023-09-13,12:32:51.000,256,10988539,13045,0,1694608370,13017.009956079994,94.10792937000224,53476.88492928001
2023-09-13,12:32:52.000,256,10988544,13125,0,1694608371,13016.962801909998,94.13612588999968,53477.04563304
2023-09-13,12:32:53.000,256,10988519,13285,0,1694608372,13016.942592979998,93.93875025000307,53477.15742696
2023-09-13,12:32:54.000,256,10988532,12645,0,1694608373,13016.929120359993,93.52990071000386,53477.22031104001
2023-09-13,12:32:55.000,256,10988535,13125,0,1694608374,13016.949329289993,93.0999037799993,53477.36005344001
2023-09-13,12:32:56.000,256,10988519,13005,0,1694608375,13016.996483459989,93.05760900000314,53477.45787312001
2023-09-13,12:32:57.000,256,10988528,12885,0,1694608376,13016.915647739988,93.00121596000099,53477.54870568
2023-09-13,12:32:58.000,256,10988505,13405,0,1694608377,13016.814603090002,92.83203684000182,53477.66748672
2023-09-13,12:32:59.000,256,10988528,12925,0,1694608378,13016.679876889997,92.61351380999986,53477.65351248001
2023-09-13,12:33:00.000,256,10988564,13405,0,1694608379,13016.430633420001,92.59941555000114,53477.78626776
2023-09-13,12:33:01.000,256,10988514,13285,0,1694608380,13016.423897109991,92.5077768600022,53477.89107456001
2023-09-13,12:33:02.000,256,10988535,13445,0,1694608381,13016.32285245999,92.64171033000457,53478.02382984
2023-09-13,12:33:03.000,256,10988536,13125,0,1694608382,13016.235280429995,92.8531842299999,53478.05177832
2023-09-13,12:33:04.000,256,10988501,12965,0,1694608383,13016.053400059995,92.7051524999988,53478.09370104
2023-09-13,12:33:05.000,256,10988523,13325,0,1694608384,13016.012982199994,92.55007163999835,53478.12164952
2023-09-13,12:33:06.000,256,10988544,13365,0,1694608385,13015.925410169999,92.4584329499994,53478.23344344
2023-09-13,12:33:07.000,256,10988508,13205,0,1694608386,13015.96582803,92.28925383000023,53478.24043056
2023-09-13,12:33:08.000,256,10988505,13365,0,1694608387,13016.174653639995,92.10597645000234,53478.2893404
2023-09-13,12:33:09.000,256,10988510,13445,0,1694608388,13016.423897109991,91.98614123999869,53478.26139192
2023-09-13,12:33:10.000,256,10988562,13005,0,1694608389,13016.686613199992,92.07073079999827,53478.34523736001
2023-09-13,12:33:11.000,256,10988568,13085,0,1694608390,13016.787657849993,92.09187819000363,53478.422095680005
2023-09-13,12:33:12.000,256,10988536,13285,0,1694608391,13016.814603090002,91.92974820000381,53478.38017296
2023-09-13,12:33:13.000,256,10988551,13125,0,1694608392,13016.956065599989,91.73942168999929,53478.3592116
2023-09-13,12:33:14.000,256,10988476,13205,0,1694608393,13017.19857275999,91.78876560000208,53478.36619872001
2023-09-13,12:33:15.000,256,10988518,13125,0,1694608394,13017.44107991999,91.71827430000121,53478.24741768001
2023-09-13,12:33:16.000,256,10988561,13205,0,1694608395,13017.831785900002,91.50680039999861,53478.38017296
2023-09-13,12:33:17.000,256,10988508,13125,0,1694608396,13018.094501989988,91.56319344000076,53478.40113432
2023-09-13,12:33:18.000,256,10988565,13125,0,1694608397,13018.256173429989,91.54909518000204,53478.43606992
2023-09-13,12:33:19.000,256,10988490,13245,0,1694608398,13018.276382359989,91.43630909999774,53478.41510856001
2023-09-13,12:33:20.000,256,10988508,13405,0,1694608399,13018.289854979994,91.35876867000479,53478.39414720001
2023-09-13,12:33:21.000,256,10988483,13005,0,1694608400,13018.53909844999,91.45040736000374,53478.39414720001
2023-09-13,12:33:22.000,256,10988547,13285,0,1694608401,13018.68729727,91.39401432000159,53478.49196688001
2023-09-13,12:33:23.000,256,10988526,13205,0,1694608402,13018.815287159996,91.28827737000393,53478.54786384
2023-09-13,12:33:24.000,256,10988493,13205,0,1694608403,13018.734451439996,91.13319651000347,53478.589786560005
2023-09-13,12:33:25.000,256,10988512,13285,0,1694608404,13018.82875978,91.11909825000475,53478.65965776001
2023-09-13,12:33:26.000,256,10988513,13045,0,1694608405,13019.003903839992,91.07680347000132,53478.79241304
2023-09-13,12:33:27.000,256,10988470,13325,0,1694608406,13019.273356240003,91.1966386799977,53478.89721984001
2023-09-13,12:33:28.000,256,10988499,13485,0,1694608407,13019.509127089994,91.69007778000378,53479.05093648
2023-09-13,12:33:29.000,256,10988556,13205,0,1694608408,13019.711216389995,92.28220470000088,53479.11382056001
2023-09-13,12:33:30.000,256,10988552,13205,0,1694608409,13019.893096759995,92.86728248999862,53479.211640240006
2023-09-13,12:33:31.000,256,10988550,13245,0,1694608410,13020.142340229992,93.19859160000487,53479.32343416
2023-09-13,12:33:32.000,256,10988512,13205,0,1694608411,13020.391583700002,93.38891811000212,53479.595931840006
2023-09-13,12:33:33.000,256,10988527,13325,0,1694608412,13020.613881929989,93.67088330999832,53479.77759696
2023-09-13,12:33:34.000,256,10988508,13445,0,1694608413,13020.694717649989,94.0162906800033,53479.93830072
2023-09-13,12:33:35.000,256,10988550,13245,0,1694608414,13020.85638908999,94.27710849000141,53480.029133280004
2023-09-13,12:33:36.000,256,10988485,13325,0,1694608415,13021.071951009995,94.34759979000228,53480.30861808001
2023-09-13,12:33:37.000,256,10988553,13205,0,1694608416,13021.321194479991,94.41104196000379,53480.39945064
2023-09-13,12:33:38.000,256,10988535,13325,0,1694608417,13021.705164149993,94.61546672999975,53480.57412864001
2023-09-13,12:33:39.000,256,10988572,12965,0,1694608418,13021.967880239994,94.82694063000235,53480.720858160006
2023-09-13,12:33:40.000,256,10988507,13285,0,1694608419,13022.331640979995,94.91153019000194,53480.96540736
2023-09-13,12:33:41.000,256,10988510,13125,0,1694608420,13022.668456480002,95.03841452999768,53481.23790504
2023-09-13,12:33:42.000,256,10988552,12925,0,1694608421,13022.877282089998,95.08070931000111,53481.45450576
2023-09-13,12:33:43.000,256,10988504,13125,0,1694608422,13023.106316629994,94.94677583999874,53481.608222400006
2023-09-13,12:33:44.000,256,10988539,13245,0,1694608423,13023.369032719995,94.79169497999828,53481.7829004
2023-09-13,12:33:45.000,256,10988569,13245,0,1694608424,13023.631748809996,94.72120368000469,53481.90866856
2023-09-13,12:33:46.000,256,10988508,13085,0,1694608425,13023.995509549997,94.65071238000382,53482.08334656001
2023-09-13,12:33:47.000,256,10988476,13045,0,1694608426,13024.352533979989,94.74235107000277,53482.22308896001
2023-09-13,12:33:48.000,256,10988518,13125,0,1694608427,13024.62198638,94.83398976000171,53482.397766960006
2023-09-13,12:33:49.000,256,10988486,13205,0,1694608428,13024.69608578999,94.91153019000194,53482.53750936001
2023-09-13,12:33:50.000,256,10988516,13285,0,1694608429,13024.81733936999,95.04546366000432,53482.65629040001
2023-09-13,12:33:51.000,256,10988531,13205,0,1694608430,13024.75671257999,95.15120061000198,53482.70520024001
2023-09-13,12:33:52.000,256,10988527,13085,0,1694608431,13024.60177745,95.02431626999896,53482.84494264
2023-09-13,12:33:53.000,256,10988476,13045,0,1694608432,13024.386215529994,95.07366018000175,53482.85192976001
2023-09-13,12:33:54.000,256,10988591,12965,0,1694608433,13024.217807779998,95.15824974000134,53482.88686536
2023-09-13,12:33:55.000,256,10988521,13085,0,1694608434,13024.163917299993,95.1652988700007,53482.91481384
2023-09-13,12:33:56.000,256,10988513,13205,0,1694608435,13024.224544089993,95.20054452000477,53482.949749440006
2023-09-13,12:33:57.000,256,10988505,13205,0,1694608436,13024.332325049989,95.19349538999813,53483.05455624
2023-09-13,12:33:58.000,256,10988515,13525,0,1694608437,13024.359270289999,95.29923234000307,53483.04058200001
2023-09-13,12:33:59.000,256,10988484,13045,0,1694608438,13024.39295183999,95.46841146000224,53483.08949184001
2023-09-13,12:34:00.000,256,10988532,13125,0,1694608439,13024.59504113999,95.69398362000356,53483.068530480006
2023-09-13,12:34:01.000,256,10988529,13205,0,1694608440,13024.810603059996,95.81381882999995,53483.13141456
2023-09-13,12:34:02.000,256,10988527,13085,0,1694608441,13024.992483429996,95.79972057000123,53483.20128576
2023-09-13,12:34:03.000,256,10988549,12925,0,1694608442,13025.093528079997,95.69398362000356,53483.215260000004
2023-09-13,12:34:04.000,256,10988511,13565,0,1694608443,13025.154154869997,95.5107062399984,53483.20827288001
2023-09-13,12:34:05.000,256,10988566,13165,0,1694608444,13025.248463210002,95.64463971000077,53483.264169840004
2023-09-13,12:34:06.000,256,10988528,13285,0,1694608445,13025.430343579988,95.76447492000443,53483.36897664
2023-09-13,12:34:07.000,256,10988522,13085,0,1694608446,13025.342771549993,95.94070317000296,53483.389938
2023-09-13,12:34:08.000,256,10988532,13365,0,1694608447,13025.214781659997,96.180373590003,53483.403912240006
2023-09-13,12:34:09.000,256,10988536,13165,0,1694608448,13025.093528079997,96.26496315000259,53483.389938
2023-09-13,12:34:10.000,256,10988499,13285,0,1694608449,13024.925120330001,96.37070010000025,53483.34102816
2023-09-13,12:34:11.000,256,10988496,13085,0,1694608450,13024.59504113999,96.3284053200041,53483.3200668
2023-09-13,12:34:12.000,256,10988491,13085,0,1694608451,13024.271698259989,96.08873490000406,53483.34102816
2023-09-13,12:34:13.000,256,10988481,13245,0,1694608452,13024.022454789992,96.13807880999957,53483.39692512001
2023-09-13,12:34:14.000,256,10988494,13125,0,1694608453,13023.759738699991,96.20857011000044,53483.403912240006
2023-09-13,12:34:15.000,256,10988519,13285,0,1694608454,13023.746266080001,96.15922619999765,53483.32705392001
2023-09-13,12:34:16.000,256,10988532,13365,0,1694608455,13023.712584529996,96.26496315000259,53483.236221360006
2023-09-13,12:34:17.000,256,10988535,13085,0,1694608456,13023.800156559992,96.26496315000259,53483.20128576
2023-09-13,12:34:18.000,256,10988521,13045,0,1694608457,13023.975300619997,96.04644012000063,53483.18731152001
2023-09-13,12:34:19.000,256,10988501,13365,0,1694608458,13024.238016709998,95.89840838999953,53483.10346608
2023-09-13,12:34:20.000,256,10988496,13325,0,1694608459,13024.507469109994,95.7574257899978,53483.08250472
2023-09-13,12:34:21.000,256,10988490,13125,0,1694608460,13024.729767339995,95.6234923200027,53483.20128576
2023-09-13,12:34:22.000,256,10988538,13165,0,1694608461,13025.005956050001,95.32742886000051,53483.22923424001
2023-09-13,12:34:23.000,256,10988479,13365,0,1694608462,13025.389925719988,94.90448106000258,53483.236221360006
2023-09-13,12:34:24.000,256,10988471,13045,0,1694608463,13025.87494003999,94.56612282000424,53483.22923424001
2023-09-13,12:34:25.000,256,10988528,13245,0,1694608464,13026.413844839997,94.39694369999779,53483.389938
2023-09-13,12:34:26.000,256,10988525,13045,0,1694608465,13026.89885916,94.22071544999926,53483.41089936
2023-09-13,12:34:27.000,256,10988508,13165,0,1694608466,13027.424291340001,93.94579938000243,53483.501731920005
2023-09-13,12:34:28.000,256,10988516,13085,0,1694608467,13027.855415179998,93.70612896000239,53483.669422800005
2023-09-13,12:34:29.000,256,10988531,13165,0,1694608468,13028.05076816999,93.64973592000024,53483.71134552001
2023-09-13,12:34:30.000,256,10988514,12845,0,1694608469,13028.286539019995,93.50170418999915,53483.886023520005
2023-09-13,12:34:31.000,256,10988550,13445,0,1694608470,13028.495364629991,93.50170418999915,53484.004804560005
2023-09-13,12:34:32.000,256,10988515,13285,0,1694608471,13028.37411104999,93.45236028000363,53484.02576592001
2023-09-13,12:34:33.000,256,10988514,12925,0,1694608472,13028.407792599995,93.44531115000427,53484.08166288
2023-09-13,12:34:34.000,256,10988529,13005,0,1694608473,13028.29327532999,93.55104810000194,53484.08166288
2023-09-13,12:34:35.000,256,10988528,13045,0,1694608474,13028.367374739995,93.5228515800045,53484.10961136
2023-09-13,12:34:36.000,256,10988546,13445,0,1694608475,13028.535782489991,93.47350767000171,53484.291276480006
2023-09-13,12:34:37.000,256,10988494,13365,0,1694608476,13028.825443820002,93.33957419999933,53484.27730224
2023-09-13,12:34:38.000,256,10988531,13205,0,1694608477,13029.162259319994,93.21973899000295,53484.340186320005
2023-09-13,12:34:39.000,256,10988538,13525,0,1694608478,13029.606855779995,93.1633459500008,53484.38210904001
2023-09-13,12:34:40.000,256,10988558,13125,0,1694608479,13030.051452239997,93.12105117000465,53484.32621208
2023-09-13,12:34:41.000,256,10988546,13245,0,1694608480,13030.455630839999,93.07170726000186,53484.2283924
2023-09-13,12:34:42.000,256,10988538,13165,0,1694608481,13030.967590399996,93.04351074000442,53484.32621208
2023-09-13,12:34:43.000,256,10988506,13125,0,1694608482,13031.385241620002,93.13514943000337,53484.291276480006
2023-09-13,12:34:44.000,256,10988533,13325,0,1694608483,13031.75573867,93.12810030000401,53484.24935376
2023-09-13,12:34:45.000,256,10988530,13205,0,1694608484,13032.03192737999,93.02236334999907,53484.31922496
2023-09-13,12:34:46.000,256,10988534,13245,0,1694608485,13032.20033513,92.90252814000269,53484.291276480006
2023-09-13,12:34:47.000,256,10988500,13125,0,1694608486,13032.368742879997,92.7544964100016,53484.32621208
2023-09-13,12:34:48.000,256,10988577,13405,0,1694608487,13032.476523839992,92.54302250999899,53484.389096160005
2023-09-13,12:34:49.000,256,10988493,13005,0,1694608488,13032.483260150002,92.3244994800043,53484.32621208
2023-09-13,12:34:50.000,256,10988498,12925,0,1694608489,13032.476523839992,92.14122209999914,53484.2982636
2023-09-13,12:34:51.000,256,10988530,13005,0,1694608490,13032.335061329992,92.1482712299985,53484.291276480006
2023-09-13,12:34:52.000,256,10988512,13085,0,1694608491,13032.146444649996,92.09892732000299,53484.291276480006
2023-09-13,12:34:53.000,256,10988525,13045,0,1694608492,13032.05213630999,92.22581165999873,53484.270315120004
2023-09-13,12:34:54.000,256,10988496,13085,0,1694608493,13031.99824583,92.40908904000389,53484.389096160005
2023-09-13,12:34:55.000,256,10988487,13285,0,1694608494,13031.78942021999,92.59236642000178,53484.102624240004
2023-09-13,12:34:56.000,256,10988468,13245,0,1694608495,13031.93761904,92.5712190300037,53484.1585212
2023-09-13,12:34:57.000,256,10988527,13045,0,1694608496,13031.944355349995,92.53597337999963,53484.23537952001
2023-09-13,12:34:58.000,256,10988538,13085,0,1694608497,13031.823101769995,92.73334902000352,53484.123585600006
2023-09-13,12:34:59.000,256,10988523,13205,0,1694608498,13031.70858449999,92.87433161999797,53484.074675760006
2023-09-13,12:35:00.000,256,10988539,12925,0,1694608499,13031.85004700999,92.88842988000397,53484.03275304
2023-09-13,12:35:01.000,256,10988518,13205,0,1694608500,13032.193598819991,92.99416683000163,53484.03974016
2023-09-13,12:35:02.000,256,10988558,13325,0,1694608501,13032.469787529997,93.10695290999865,53484.03974016
2023-09-13,12:35:03.000,256,10988529,13365,0,1694608502,13032.806603029989,93.17039508000016,53484.004804560005
2023-09-13,12:35:04.000,256,10988568,13005,0,1694608503,13033.06931911999,93.17039508000016,53483.955894720006
2023-09-13,12:35:05.000,256,10988521,13445,0,1694608504,13033.264672109995,93.17744420999952,53483.89301064
2023-09-13,12:35:06.000,256,10988491,13285,0,1694608505,13033.520651890001,93.35367245999805,53483.96288184
2023-09-13,12:35:07.000,256,10988537,13365,0,1694608506,13033.803576910002,93.53694984000322,53483.89999776001
2023-09-13,12:35:08.000,256,10988510,13085,0,1694608507,13034.046084069989,93.46645854000235,53483.97685608001
2023-09-13,12:35:09.000,256,10988560,13125,0,1694608508,13034.133656099999,93.38186898000276,53483.96288184
2023-09-13,12:35:10.000,256,10988529,13165,0,1694608509,13034.046084069989,93.32547594000062,53484.01179168
2023-09-13,12:35:11.000,256,10988512,13445,0,1694608510,13033.810313219998,93.48055680000107,53484.01179168
2023-09-13,12:35:12.000,256,10988523,13125,0,1694608511,13033.513915579992,93.57219549000001,53483.99781744001
2023-09-13,12:35:13.000,256,10988490,13485,0,1694608512,13033.103000669995,93.5087533199985,53483.955894720006
2023-09-13,12:35:14.000,256,10988528,13245,0,1694608513,13032.725767309988,93.3748198500034,53483.89999776001
2023-09-13,12:35:15.000,256,10988485,13285,0,1694608514,13032.355270259992,93.35367245999805,53483.82313944
2023-09-13,12:35:16.000,256,10988538,13205,0,1694608515,13032.085817859996,93.31842681000126,53483.94192048
2023-09-13,12:35:17.000,256,10988534,13325,0,1694608516,13031.782683909994,93.26908289999847,53483.92794624001
2023-09-13,12:35:18.000,256,10988539,13365,0,1694608517,13031.634485089999,93.38891811000212,53483.94890760001
2023-09-13,12:35:19.000,256,10988505,13125,0,1694608518,13031.600803539994,93.62858853000216,53483.96986896
2023-09-13,12:35:20.000,256,10988511,13285,0,1694608519,13031.72879342999,93.91760285999771,53483.837113680005
2023-09-13,12:35:21.000,256,10988523,13285,0,1694608520,13032.045399999995,94.10088024000288,53483.92794624001
2023-09-13,12:35:22.000,256,10988547,13005,0,1694608521,13032.476523839992,94.22776457999862,53484.01179168
2023-09-13,12:35:23.000,256,10988561,13005,0,1694608522,13032.954801849999,94.6084176000004,53484.04672728001
2023-09-13,12:35:24.000,256,10988561,13365,0,1694608523,13033.513915579992,94.99611975000153,53484.08865
2023-09-13,12:35:25.000,256,10988516,13365,0,1694608524,13034.22796443999,95.2287410400022,53484.20743104
2023-09-13,12:35:26.000,256,10988536,13285,0,1694608525,13034.820759720002,95.38382190000266,53484.340186320005
2023-09-13,12:35:27.000,256,10988531,13285,0,1694608526,13035.413555,95.43316580999817,53484.438006000004
2023-09-13,12:35:28.000,256,10988535,13405,0,1694608527,13036.019822900002,95.34857624999859,53484.605696880004
2023-09-13,12:35:29.000,256,10988508,13125,0,1694608528,13036.65303604,95.32742886000051,53484.724477920005
2023-09-13,12:35:30.000,256,10988526,12925,0,1694608529,13037.077423570001,95.1652988700007,53484.80133624
2023-09-13,12:35:31.000,256,10988507,13205,0,1694608530,13037.468129549998,94.9185793200013,53484.92011728
2023-09-13,12:35:32.000,256,10988550,13085,0,1694608531,13037.879044459994,94.48153326000465,53485.10178240001
2023-09-13,12:35:33.000,256,10988512,12965,0,1694608532,13038.09460638,94.10792937000224,53485.24152480001
2023-09-13,12:35:34.000,256,10988536,12925,0,1694608533,13038.141760549996,93.62858853000216,53485.28344752
2023-09-13,12:35:35.000,256,10988469,13085,0,1694608534,13037.98682541999,93.29727942000318,53485.29043464001
2023-09-13,12:35:36.000,256,10988516,13285,0,1694608535,13037.777999809994,92.9518720499982,53485.36729296001
2023-09-13,12:35:37.000,256,10988540,13205,0,1694608536,13037.495074789993,92.59236642000178,53485.37428008
2023-09-13,12:35:38.000,256,10988548,13165,0,1694608537,13037.306458109997,92.15532035999786,53485.43017704
2023-09-13,12:35:39.000,256,10988514,12845,0,1694608538,13037.043742019996,91.97204297999997,53485.276460400004
2023-09-13,12:35:40.000,256,10988543,13205,0,1694608539,13036.75408069,91.92974820000381,53485.31838312001
2023-09-13,12:35:41.000,256,10988513,13085,0,1694608540,13036.498100909994,92.00728863000404,53485.311396
2023-09-13,12:35:42.000,256,10988568,13205,0,1694608541,13036.262330060003,92.04253428000084,53485.37428008
2023-09-13,12:35:43.000,256,10988525,13285,0,1694608542,13036.046768139997,92.06368166999891,53485.35331872
2023-09-13,12:35:44.000,256,10988582,13565,0,1694608543,13036.087185999997,92.04253428000084,53485.311396
2023-09-13,12:35:45.000,256,10988534,13605,0,1694608544,13036.248857439998,92.07777993000491,53485.24152480001
2023-09-13,12:35:46.000,256,10988562,13085,0,1694608545,13036.64629972999,92.2610573100028,53485.297421760006
2023-09-13,12:35:47.000,256,10988516,13285,0,1694608546,13037.043742019996,92.40908904000389,53485.29043464001
2023-09-13,12:35:48.000,256,10988478,13205,0,1694608547,13037.535492649993,92.52187512000091,53485.24152480001
2023-09-13,12:35:49.000,256,10988515,13205,0,1694608548,13038.05418852,92.62761206999858,53485.24851192001
2023-09-13,12:35:50.000,256,10988510,13605,0,1694608549,13038.673929039993,92.67695598000137,53485.21357632
2023-09-13,12:35:51.000,256,10988522,13405,0,1694608550,13039.361032659996,92.79679118999775,53485.26947328001
2023-09-13,12:35:52.000,256,10988558,13085,0,1694608551,13039.926882699998,92.78974205999839,53485.29043464001
2023-09-13,12:35:53.000,256,10988544,13205,0,1694608552,13040.277170819994,92.84613510000054,53485.26248616
2023-09-13,12:35:54.000,256,10988560,13045,0,1694608553,13040.59377739,93.07875639000122,53485.26248616
2023-09-13,12:35:55.000,256,10988576,13005,0,1694608554,13040.971010749992,93.2620337699991,53485.24851192001
2023-09-13,12:35:56.000,256,10988538,13205,0,1694608555,13041.213517909993,93.32547594000062,53485.33934448001
2023-09-13,12:35:57.000,256,10988533,13285,0,1694608556,13041.274144699993,93.33957419999933,53485.36030584
2023-09-13,12:35:58.000,256,10988548,13285,0,1694608557,13041.200045289988,93.45236028000363,53485.395241440005
2023-09-13,12:35:59.000,256,10988549,13285,0,1694608558,13041.018164920002,93.34662332999869,53485.35331872
2023-09-13,12:36:00.000,256,10988526,13125,0,1694608559,13040.661140489996,93.0999037799993,53485.29043464001
2023-09-13,12:36:01.000,256,10988510,13285,0,1694608560,13040.32432498999,92.74744728000223,53485.2065892
2023-09-13,12:36:02.000,256,10988512,13165,0,1694608561,13039.994245799993,92.43023643000197,53485.22056344001
2023-09-13,12:36:03.000,256,10988553,13085,0,1694608562,13039.630485059992,92.22581165999873,53485.15069224001
2023-09-13,12:36:04.000,256,10988493,13365,0,1694608563,13039.40818682999,92.06368166999891,53485.00396272001
2023-09-13,12:36:05.000,256,10988523,13125,0,1694608564,13039.38797789999,92.02138689000276,53484.96902712
2023-09-13,12:36:06.000,256,10988512,13605,0,1694608565,13039.610276129992,91.97909210999933,53484.96902712
2023-09-13,12:36:07.000,256,10988602,13245,0,1694608566,13039.738266020002,91.90860080999846,53484.93409152001
2023-09-13,12:36:08.000,256,10988519,13365,0,1694608567,13040.007718419998,91.90860080999846,53484.82928472
2023-09-13,12:36:09.000,256,10988524,13285,0,1694608568,13040.256961889994,91.92269907000446,53484.76640064001
2023-09-13,12:36:10.000,256,10988512,13405,0,1694608569,13040.43210595,91.82401124999888,53484.65460672
2023-09-13,12:36:11.000,256,10988565,12925,0,1694608570,13040.50620535999,91.8663060300023,53484.70351656
2023-09-13,12:36:12.000,256,10988530,13085,0,1694608571,13040.47252381,92.02138689000276,53484.69652944001
2023-09-13,12:36:13.000,256,10988539,12925,0,1694608572,13040.43210595,92.13417296999978,53484.75941352
2023-09-13,12:36:14.000,256,10988537,13245,0,1694608573,13040.358006539995,92.23990992000472,53484.68954232
2023-09-13,12:36:15.000,256,10988501,13005,0,1694608574,13040.28390712999,92.22581165999873,53484.66858096001
2023-09-13,12:36:16.000,256,10988533,13005,0,1694608575,13040.18286247999,92.22581165999873,53484.71749080001
2023-09-13,12:36:17.000,256,10988527,13125,0,1694608576,13039.947091629998,92.26810644000216,53484.66858096001
2023-09-13,12:36:18.000,256,10988580,13285,0,1694608577,13039.852783289993,92.1482712299985,53484.66159384
2023-09-13,12:36:19.000,256,10988563,13205,0,1694608578,13039.812365429992,91.99319036999805,53484.66159384
2023-09-13,12:36:20.000,256,10988514,13325,0,1694608579,13039.684375539997,91.9015516799991,53484.64063248
2023-09-13,12:36:21.000,256,10988526,13045,0,1694608580,13039.691111849992,91.83810951000487,53484.6825552
2023-09-13,12:36:22.000,256,10988557,13245,0,1694608581,13039.805629119997,91.68302865000442,53484.70351656
2023-09-13,12:36:23.000,256,10988542,12885,0,1694608582,13039.745002329997,91.73942168999929,53484.724477920005
2023-09-13,12:36:24.000,256,10988503,13005,0,1694608583,13039.697848160002,91.85220777000359,53484.70351656
2023-09-13,12:36:25.000,256,10988563,13365,0,1694608584,13039.576594580001,92.08482906000427,53484.64063248
2023-09-13,12:36:26.000,256,10988529,13005,0,1694608585,13039.596803510001,92.16941862000385,53484.66159384
2023-09-13,12:36:27.000,256,10988562,13125,0,1694608586,13039.670902919992,92.22581165999873,53484.68954232
2023-09-13,12:36:28.000,256,10988529,13005,0,1694608587,13039.637221370001,92.1482712299985,53484.724477920005
2023-09-13,12:36:29.000,256,10988530,13365,0,1694608588,13039.650693989992,91.93679733000317,53484.66159384
2023-09-13,12:36:30.000,256,10988518,13405,0,1694608589,13039.643957679997,91.90860080999846,53484.66159384
2023-09-13,12:36:31.000,256,10988528,13245,0,1694608590,13039.643957679997,91.87335516000167,53484.71749080001
2023-09-13,12:36:32.000,256,10988507,13285,0,1694608591,13039.617012440001,91.63368474000163,53484.724477920005
2023-09-13,12:36:33.000,256,10988569,13925,0,1694608592,13039.509231479991,91.35171953999816,53484.69652944001
2023-09-13,12:36:34.000,256,10988541,13205,0,1694608593,13039.35429635,91.20368781000434,53484.64063248
2023-09-13,12:36:35.000,256,10988533,13205,0,1694608594,13039.219570149995,91.1966386799977,53484.64761960001
2023-09-13,12:36:36.000,256,10988502,13405,0,1694608595,13039.19262491,91.25303171999985,53484.68954232
2023-09-13,12:36:37.000,256,10988539,13165,0,1694608596,13039.340823729995,91.16139303000091,53484.773387760004
2023-09-13,12:36:38.000,256,10988556,13085,0,1694608597,13039.35429635,91.06975434000196,53484.83627184001
2023-09-13,12:36:39.000,256,10988524,13285,0,1694608598,13039.199361219995,90.92172261000087,53484.8572332
2023-09-13,12:36:40.000,256,10988495,12885,0,1694608599,13038.943381439989,90.91467348000151,53484.82928472
2023-09-13,12:36:41.000,256,10988518,13085,0,1694608600,13038.748028449998,90.98516478000238,53484.87120744
2023-09-13,12:36:42.000,256,10988522,13085,0,1694608601,13038.397740330001,90.90762435000215,53484.91313016001
2023-09-13,12:36:43.000,256,10988491,12965,0,1694608602,13038.000298039995,90.85123131,53484.85024608
2023-09-13,12:36:44.000,256,10988536,13285,0,1694608603,13037.82515397999,90.81598566000321,53484.892168800005
2023-09-13,12:36:45.000,256,10988521,13285,0,1694608604,13037.771263499999,90.73844523000298,53484.892168800005
2023-09-13,12:36:46.000,256,10988532,13205,0,1694608605,13037.86557183999,90.6045117600006,53485.00396272001
2023-09-13,12:36:47.000,256,10988507,13285,0,1694608606,13037.92619862999,90.34369395000249,53485.010949840005
2023-09-13,12:36:48.000,256,10988504,13245,0,1694608607,13037.96661648999,90.34369395000249,53485.00396272001
2023-09-13,12:36:49.000,256,10988533,13285,0,1694608608,13037.791472429999,90.43533264000143,53485.00396272001
2023-09-13,12:36:50.000,256,10988496,13045,0,1694608609,13037.515283719993,90.51287307000166,53484.96902712
2023-09-13,12:36:51.000,256,10988555,13005,0,1694608610,13037.528756339998,90.90057522000279,53484.892168800005
2023-09-13,12:36:52.000,256,10988505,13405,0,1694608611,13037.609592059998,91.18254041999899,53484.90614304001
2023-09-13,12:36:53.000,256,10988547,13245,0,1694608612,13037.858835529994,91.44335823000438,53484.89915592
2023-09-13,12:36:54.000,256,10988506,13365,0,1694608613,13038.364058779996,91.54204605000268,53484.87819456
2023-09-13,12:36:55.000,256,10988506,13485,0,1694608614,13038.855809409994,91.73237255999993,53484.8572332
2023-09-13,12:36:56.000,256,10988441,13405,0,1694608615,13039.30714217999,91.91564993999782,53484.90614304001
2023-09-13,12:36:57.000,256,10988528,13365,0,1694608616,13039.758474950002,92.04253428000084,53484.941078640004
2023-09-13,12:36:58.000,256,10988518,13325,0,1694608617,13040.297379749994,92.07073079999827,53484.98300136001
2023-09-13,12:36:59.000,256,10988546,13125,0,1694608618,13040.762185139996,92.09892732000299,53484.98300136001
2023-09-13,12:37:00.000,256,10988540,13365,0,1694608619,13041.233726839993,92.10597645000234,53485.02492408
2023-09-13,12:37:01.000,256,10988521,13005,0,1694608620,13041.65137806,92.10597645000234,53485.15767936
2023-09-13,12:37:02.000,256,10988509,13525,0,1694608621,13042.015138800001,92.20466427000065,53485.22056344001
2023-09-13,12:37:03.000,256,10988492,13285,0,1694608622,13042.345217989998,92.25400818000344,53485.26248616
2023-09-13,12:37:04.000,256,10988510,13125,0,1694608623,13042.520362049989,92.19761514000129,53485.24851192001
2023-09-13,12:37:05.000,256,10988532,12925,0,1694608624,13042.85044124,92.27515557000152,53485.36030584
2023-09-13,12:37:06.000,256,10988549,13285,0,1694608625,13043.288301389992,92.37384338999982,53485.35331872
2023-09-13,12:37:07.000,256,10988507,13245,0,1694608626,13043.625116889998,92.40908904000389,53485.53498384001
2023-09-13,12:37:08.000,256,10988556,13405,0,1694608627,13043.84067880999,92.41613817000325,53485.562932320005
2023-09-13,12:37:09.000,256,10988540,13325,0,1694608628,13043.995613939995,92.2610573100028,53485.63979064
2023-09-13,12:37:10.000,256,10988478,13245,0,1694608629,13044.10339489999,91.99319036999805,53485.70966184
2023-09-13,12:37:11.000,256,10988496,13245,0,1694608630,13044.12360382999,91.72532343000057,53485.89132696001
2023-09-13,12:37:12.000,256,10988487,13325,0,1694608631,13044.096658589995,91.49270213999989,53485.91927544001
2023-09-13,12:37:13.000,256,10988530,13285,0,1694608632,13044.04276810999,91.309424760002,53486.03106936
2023-09-13,12:37:14.000,256,10988517,13285,0,1694608633,13043.94845977,91.1966386799977,53486.03106936
2023-09-13,12:37:15.000,256,10988524,13325,0,1694608634,13044.036031799995,91.12614738000411,53486.017095120005
2023-09-13,12:37:16.000,256,10988577,13325,0,1694608635,13044.197703239995,90.93582086999959,53486.10792768001
2023-09-13,12:37:17.000,256,10988503,13285,0,1694608636,13044.507573499992,90.7172978400049,53486.19876024
2023-09-13,12:37:18.000,256,10988507,13285,0,1694608637,13044.891543169993,90.66795393000211,53486.33850264
2023-09-13,12:37:19.000,256,10988523,13245,0,1694608638,13044.999324129989,90.64680654000404,53486.41536096001
2023-09-13,12:37:20.000,256,10988545,13245,0,1694608639,13044.931961029994,90.51287307000166,53486.41536096001
2023-09-13,12:37:21.000,256,10988518,12885,0,1694608640,13045.154259259994,90.407136120004,53486.471257920006
2023-09-13,12:37:22.000,256,10988483,13085,0,1694608641,13045.376557489995,90.35074308000185,53486.58305184001
2023-09-13,12:37:23.000,256,10988501,13285,0,1694608642,13045.733581920002,90.13926917999925,53486.65292304
2023-09-13,12:37:24.000,256,10988524,13245,0,1694608643,13046.050188489993,90.00533571000415,53486.77170408
2023-09-13,12:37:25.000,256,10988489,13085,0,1694608644,13046.393740299995,89.86435311000241,53486.91144648
2023-09-13,12:37:26.000,256,10988514,12925,0,1694608645,13046.50825757,89.65287920999981,53487.09311160001
2023-09-13,12:37:27.000,256,10988517,13045,0,1694608646,13046.514993879995,89.39911053000105,53487.16996992
2023-09-13,12:37:28.000,256,10988499,13365,0,1694608647,13046.5284665,89.17353836999973,53487.29573808
2023-09-13,12:37:29.000,256,10988534,13245,0,1694608648,13046.48804864,88.9973101200012,53487.32368656
2023-09-13,12:37:30.000,256,10988549,13045,0,1694608649,13046.312904579994,88.69419752999966,53487.407532000005
2023-09-13,12:37:31.000,256,10988516,13325,0,1694608650,13046.137760519989,88.45452710999962,53487.41451912
2023-09-13,12:37:32.000,256,10988526,13285,0,1694608651,13046.043452179998,88.17256191000342,53487.49836456001
2023-09-13,12:37:33.000,256,10988518,13085,0,1694608652,13045.915462290002,87.93994062000274,53487.70099104
2023-09-13,12:37:34.000,256,10988528,13005,0,1694608653,13045.733581920002,87.8835475800006,53487.77086224
2023-09-13,12:37:35.000,256,10988502,13365,0,1694608654,13045.43044797,87.82010540999909,53487.742913760005
2023-09-13,12:37:36.000,256,10988547,12925,0,1694608655,13045.053214609994,87.6015823800044,53487.694003920005
2023-09-13,12:37:37.000,256,10988475,12925,0,1694608656,13044.844388999998,87.4253541299986,53487.70099104
2023-09-13,12:37:38.000,256,10988473,13325,0,1694608657,13044.628827079992,87.3901084800018,53487.68002968
2023-09-13,12:37:39.000,256,10988515,13285,0,1694608658,13044.541255049997,87.46764891000203,53487.694003920005
2023-09-13,12:37:40.000,256,10988494,13085,0,1694608659,13044.393056230001,87.50289455999882,53487.694003920005
2023-09-13,12:37:41.000,256,10988551,13045,0,1694608660,13044.446946709992,87.57338585999969,53487.694003920005
2023-09-13,12:37:42.000,256,10988545,13405,0,1694608661,13044.561463979997,87.672073679998,53487.756887999996
2023-09-13,12:37:43.000,256,10988536,13245,0,1694608662,13044.716399110002,87.82010540999909,53487.79881072
2023-09-13,12:37:44.000,256,10988506,13085,0,1694608663,13044.952169959994,87.91174409999803,53487.812784960006
2023-09-13,12:37:45.000,256,10988477,13445,0,1694608664,13045.18794081,88.00338279000425,53487.7219524
2023-09-13,12:37:46.000,256,10988480,13205,0,1694608665,13045.578646789996,88.23600407999766,53487.84772056
2023-09-13,12:37:47.000,256,10988535,13085,0,1694608666,13045.740318229997,88.52501841000048,53487.76387512001
2023-09-13,12:37:48.000,256,10988496,13285,0,1694608667,13046.003034319998,88.87042577999819,53487.94554024
2023-09-13,12:37:49.000,256,10988515,13245,0,1694608668,13046.252277789994,89.17353836999973,53488.029385680005
2023-09-13,12:37:50.000,256,10988556,13205,0,1694608669,13046.40047660999,89.40615966000041,53488.106244
2023-09-13,12:37:51.000,256,10988492,13045,0,1694608670,13046.50152125999,89.50484747999872,53488.23899928001
2023-09-13,12:37:52.000,256,10988517,13365,0,1694608671,13046.54193911999,89.4555035700032,53488.34380608
2023-09-13,12:37:53.000,256,10988559,13005,0,1694608672,13046.62277483999,89.33566835999954,53488.39970304
2023-09-13,12:37:54.000,256,10988493,13445,0,1694608673,13046.48804864,89.11714533000486,53488.45560000001
2023-09-13,12:37:55.000,256,10988538,13325,0,1694608674,13046.36005874999,89.08189968000079,53488.532458320005
2023-09-13,12:37:56.000,256,10988534,13045,0,1694608675,13046.292695649994,89.03960490000463,53488.630278000004
2023-09-13,12:37:57.000,256,10988548,13085,0,1694608676,13046.191650999994,88.89157317000354,53488.68617496
2023-09-13,12:37:58.000,256,10988504,13005,0,1694608677,13045.962616459998,88.79288534999796,53488.72809768
2023-09-13,12:37:59.000,256,10988491,13245,0,1694608678,13045.733581920002,88.69419752999966,53488.72809768
2023-09-13,12:38:00.000,256,10988530,13125,0,1694608679,13045.396766419995,88.60255884000071,53488.71412344
2023-09-13,12:38:01.000,256,10988538,13245,0,1694608680,13045.066687229999,88.4756744999977,53488.56739392
2023-09-13,12:38:02.000,256,10988528,13285,0,1694608681,13044.770289589993,88.48977276000369,53488.60232952001
2023-09-13,12:38:03.000,256,10988534,13245,0,1694608682,13044.420001469996,88.58846058000199,53488.595342399996
2023-09-13,12:38:04.000,256,10988503,13205,0,1694608683,13044.04276810999,88.80698361000395,53488.595342399996
2023-09-13,12:38:05.000,256,10988501,13285,0,1694608684,13043.786788329999,89.04665403000399,53488.5604068
2023-09-13,12:38:06.000,256,10988505,13325,0,1694608685,13043.746370469999,89.33566835999954,53488.61630376
2023-09-13,12:38:07.000,256,10988510,13045,0,1694608686,13043.732897849994,89.56124052000087,53488.60232952001
2023-09-13,12:38:08.000,256,10988539,13005,0,1694608687,13043.665534749998,89.73041964000004,53488.61630376
2023-09-13,12:38:09.000,256,10988515,13205,0,1694608688,13043.577962719988,89.99828658000479,53488.57438104001
2023-09-13,12:38:10.000,256,10988490,13285,0,1694608689,13043.470181759993,90.35779221000121,53488.54643256
2023-09-13,12:38:11.000,256,10988515,13605,0,1694608690,13043.295037700002,90.69615044999955,53488.56739392
2023-09-13,12:38:12.000,256,10988542,13365,0,1694608691,13043.227674599992,90.83713305000128,53488.64425224001
2023-09-13,12:38:13.000,256,10988482,13205,0,1694608692,13043.227674599992,90.93582086999959,53488.70713632
2023-09-13,12:38:14.000,256,10988507,13085,0,1694608693,13043.173784120001,91.12614738000411,53488.6652136
2023-09-13,12:38:15.000,256,10988506,13125,0,1694608694,13043.288301389992,91.20368781000434,53488.700149200005
2023-09-13,12:38:16.000,256,10988518,13045,0,1694608695,13043.476918070002,91.32352302000072,53488.763033279996
2023-09-13,12:38:17.000,256,10988507,13125,0,1694608696,13043.638589509988,91.37991606000287,53488.72809768
2023-09-13,12:38:18.000,256,10988509,13045,0,1694608697,13043.699216299989,91.45040736000374,53488.86085296001
2023-09-13,12:38:19.000,256,10988498,13165,0,1694608698,13043.665534749998,91.37991606000287,53488.818930240006
2023-09-13,12:38:20.000,256,10988529,13245,0,1694608699,13043.591435339993,91.09090173000004,53488.88880144001
2023-09-13,12:38:21.000,256,10988527,13165,0,1694608700,13043.679007369989,90.9640173900043,53488.90976280001
2023-09-13,12:38:22.000,256,10988551,13085,0,1694608701,13043.759843089989,90.85828043999936,53488.986621120006
2023-09-13,12:38:23.000,256,10988505,12965,0,1694608702,13043.786788329999,90.63975741000468,53488.99360824
2023-09-13,12:38:24.000,256,10988508,13245,0,1694608703,13043.712688919994,90.407136120004,53488.93771128001
2023-09-13,12:38:25.000,256,10988505,13325,0,1694608704,13043.584699029998,90.37189046999993,53488.93771128001
2023-09-13,12:38:26.000,256,10988542,13565,0,1694608705,13043.497127000002,90.34369395000249,53488.93771128001
2023-09-13,12:38:27.000,256,10988501,13165,0,1694608706,13043.463445449997,90.21680960999947,53488.89578856
2023-09-13,12:38:28.000,256,10988548,13205,0,1694608707,13043.456709140002,89.99828658000479,53488.93771128001
2023-09-13,12:38:29.000,256,10988549,13165,0,1694608708,13043.362400799997,89.85730398000305,53488.86085296001
2023-09-13,12:38:30.000,256,10988536,13045,0,1694608709,13043.254619840001,89.75156702999811,53488.93771128001
2023-09-13,12:38:31.000,256,10988509,13085,0,1694608710,13043.160311499996,89.65992833999917,53488.916749920005
2023-09-13,12:38:32.000,256,10988523,13125,0,1694608711,13042.978431129995,89.74451789999875,53488.916749920005
2023-09-13,12:38:33.000,256,10988497,13365,0,1694608712,13042.836968619995,89.94189354000264,53488.8748272
2023-09-13,12:38:34.000,256,10988469,13325,0,1694608713,13042.64161562999,90.10402353000245,53488.81194312001
2023-09-13,12:38:35.000,256,10988520,13485,0,1694608714,13042.513625739994,90.28025178000098,53488.749059040005
2023-09-13,12:38:36.000,256,10988502,13365,0,1694608715,13042.527098359998,90.35779221000121,53488.82591736
2023-09-13,12:38:37.000,256,10988533,13285,0,1694608716,13042.628143009999,90.37189046999993,53488.84687872
2023-09-13,12:38:38.000,256,10988511,13285,0,1694608717,13042.92454064999,90.2591043900029,53488.88880144001
2023-09-13,12:38:39.000,256,10988506,13405,0,1694608718,13043.193993050001,90.22385873999883,53488.79098176001
2023-09-13,12:38:40.000,256,10988533,13125,0,1694608719,13043.423027589997,90.1604165700046,53488.818930240006
2023-09-13,12:38:41.000,256,10988492,13445,0,1694608720,13043.631853199993,90.28025178000098,53488.8748272
2023-09-13,12:38:42.000,256,10988527,13485,0,1694608721,13043.645325819998,90.51287307000166,53488.88880144001
2023-09-13,12:38:43.000,256,10988506,13445,0,1694608722,13043.598171649988,90.64680654000404,53488.88880144001
2023-09-13,12:38:44.000,256,10988519,13565,0,1694608723,13043.456709140002,90.64680654000404,53488.88880144001
2023-09-13,12:38:45.000,256,10988522,13525,0,1694608724,13043.544281169998,90.51992220000102,53488.85386584
2023-09-13,12:38:46.000,256,10988534,13085,0,1694608725,13043.625116889998,90.17451483000332,53488.93771128001
2023-09-13,12:38:47.000,256,10988517,13125,0,1694608726,13043.577962719988,89.70927225000196,53488.95168552
2023-09-13,12:38:48.000,256,10988515,13365,0,1694608727,13043.551017479993,89.30747184000211,53488.92373704
2023-09-13,12:38:49.000,256,10988490,13045,0,1694608728,13043.463445449997,89.30042271000275,53488.88181432
2023-09-13,12:38:50.000,256,10988482,13285,0,1694608729,13043.348928179992,89.2087840200038,53488.82591736
2023-09-13,12:38:51.000,256,10988532,13445,0,1694608730,13043.268092459992,89.20173489000445,53488.83290448
2023-09-13,12:38:52.000,256,10988557,13325,0,1694608731,13043.281565079997,89.11714533000486,53488.90976280001
2023-09-13,12:38:53.000,256,10988530,13125,0,1694608732,13043.234410910001,89.00435925000056,53488.82591736
2023-09-13,12:38:54.000,256,10988526,13205,0,1694608733,13043.133366260001,88.79288534999796,53488.82591736
2023-09-13,12:38:55.000,256,10988513,13245,0,1694608734,13043.07273947,88.68009927000094,53488.82591736
2023-09-13,12:38:56.000,256,10988511,13165,0,1694608735,13043.200729359996,88.49682189000305,53488.90976280001
2023-09-13,12:38:57.000,256,10988500,13285,0,1694608736,13043.436500210002,88.3417410300026,53488.85386584
2023-09-13,12:38:58.000,256,10988506,13165,0,1694608737,13043.679007369989,88.3417410300026,53488.867840080005
2023-09-13,12:38:59.000,256,10988546,12925,0,1694608738,13043.793524639994,88.38403580999875,53488.79098176001
2023-09-13,12:39:00.000,256,10988554,13245,0,1694608739,13043.874360359994,88.23600407999766,53488.804956
2023-09-13,12:39:01.000,256,10988489,13245,0,1694608740,13044.13034014,88.08092322000448,53488.89578856
2023-09-13,12:39:02.000,256,10988509,13165,0,1694608741,13044.33242944,87.8483019300038,53488.930724159996
2023-09-13,12:39:03.000,256,10988515,13245,0,1694608742,13044.521046119997,87.6015823800044,53488.99360824
2023-09-13,12:39:04.000,256,10988551,13085,0,1694608743,13044.568200289992,87.46764891000203,53489.04251808
2023-09-13,12:39:05.000,256,10988550,13085,0,1694608744,13044.709662799993,87.54518934000225,53489.04251808
2023-09-13,12:39:06.000,256,10988518,13285,0,1694608745,13044.830916379993,87.66502454999863,53489.09142792
2023-09-13,12:39:07.000,256,10988528,13085,0,1694608746,13044.985851509999,87.81305627999973,53489.04251808
2023-09-13,12:39:08.000,256,10988549,13085,0,1694608747,13045.28898546,87.76371237000421,53489.12636352001
2023-09-13,12:39:09.000,256,10988546,13205,0,1694608748,13045.666218819992,87.82010540999909,53489.12636352001
2023-09-13,12:39:10.000,256,10988504,13245,0,1694608749,13045.976089080003,87.8342036699978,53489.23815744
2023-09-13,12:39:11.000,256,10988526,13365,0,1694608750,13046.373531369994,87.75666324000485,53489.32899
2023-09-13,12:39:12.000,256,10988558,13365,0,1694608751,13046.514993879995,87.72141759000078,53489.36392560001
2023-09-13,12:39:13.000,256,10988527,12925,0,1694608752,13046.454367089995,87.68617194000399,53489.468732400004
2023-09-13,12:39:14.000,256,10988547,12965,0,1694608753,13046.33984981999,87.59453324999777,53489.503668
2023-09-13,12:39:15.000,256,10988552,13365,0,1694608754,13046.306168269999,87.36191196000436,53489.55257784
2023-09-13,12:39:16.000,256,10988531,13165,0,1694608755,13046.265750409999,87.13633980000304,53489.67834600001
2023-09-13,12:39:17.000,256,10988547,13205,0,1694608756,13046.252277789994,86.91076764000172,53489.72725584001
2023-09-13,12:39:18.000,256,10988505,13285,0,1694608757,13046.171442069994,86.71339199999784,53489.83904976
2023-09-13,12:39:19.000,256,10988563,13405,0,1694608758,13046.104078969998,86.60765505000018,53489.83904976
2023-09-13,12:39:20.000,256,10988532,13245,0,1694608759,13045.915462290002,86.54421287999867,53489.83904976
2023-09-13,12:39:21.000,256,10988563,13005,0,1694608760,13045.794208710002,86.55126200999803,53489.853024000004
2023-09-13,12:39:22.000,256,10988508,13085,0,1694608761,13045.760527159997,86.64290070000425,53489.95084368
2023-09-13,12:39:23.000,256,10988526,13165,0,1694608762,13045.679691439997,86.67814635000104,53489.90193384
2023-09-13,12:39:24.000,256,10988566,13005,0,1694608763,13045.605592029991,86.77683416999935,53489.81110128
2023-09-13,12:39:25.000,256,10988490,13565,0,1694608764,13045.760527159997,86.93896415999916,53489.88097248
2023-09-13,12:39:26.000,256,10988566,13285,0,1694608765,13045.760527159997,87.07289763000153,53489.971805040004
2023-09-13,12:39:27.000,256,10988516,12965,0,1694608766,13045.672955130001,87.35486282999773,53489.94385656001
2023-09-13,12:39:28.000,256,10988569,13085,0,1694608767,13045.598855719996,87.58043498999905,53490.027702
2023-09-13,12:39:29.000,256,10988529,13565,0,1694608768,13045.44392058999,87.79190889000165,53489.96481792001
2023-09-13,12:39:30.000,256,10988508,13285,0,1694608769,13045.255303909995,87.9469897500021,53489.96481792001
2023-09-13,12:39:31.000,256,10988518,13005,0,1694608770,13045.093632469994,87.9469897500021,53489.90892096
2023-09-13,12:39:32.000,256,10988495,13085,0,1694608771,13045.03974198999,87.85535106000316,53489.91590808001
2023-09-13,12:39:33.000,256,10988493,13045,0,1694608772,13045.113841399994,87.64387716000056,53489.99975352
2023-09-13,12:39:34.000,256,10988540,13165,0,1694608773,13045.16773188,87.31256805000157,53489.95084368
2023-09-13,12:39:35.000,256,10988550,13325,0,1694608774,13045.315930699995,86.96716068000387,53489.922895200005
2023-09-13,12:39:36.000,256,10988537,13325,0,1694608775,13045.46412951999,86.6851954800004,53489.992766400006
2023-09-13,12:39:37.000,256,10988490,13205,0,1694608776,13045.619064649996,86.43142680000165,53489.8879596
2023-09-13,12:39:38.000,256,10988526,13245,0,1694608777,13045.592119410001,86.13536333999946,53489.8879596
2023-09-13,12:39:39.000,256,10988486,13165,0,1694608778,13045.477602139996,86.01552813000308,53489.755204320005
2023-09-13,12:39:40.000,256,10988484,13125,0,1694608779,13045.32940332,85.98733160999836,53489.73424296
2023-09-13,12:39:41.000,256,10988514,13285,0,1694608780,13045.24183128999,85.8463490100039,53489.69930736001
2023-09-13,12:39:42.000,256,10988510,13285,0,1694608781,13045.134050329994,85.55733468000108,53489.67834600001
2023-09-13,12:39:43.000,256,10988519,13245,0,1694608782,13045.10036877999,85.38110643000255,53489.5735392
2023-09-13,12:39:44.000,256,10988510,13405,0,1694608783,13045.046478299999,85.40225382000062,53489.46174528001
2023-09-13,12:39:45.000,256,10988474,12885,0,1694608784,13045.026269369999,85.4374994700047,53489.370912720005
2023-09-13,12:39:46.000,256,10988529,13085,0,1694608785,13045.006060439999,85.48684338000021,53489.30802864
2023-09-13,12:39:47.000,256,10988513,13005,0,1694608786,13044.891543169993,85.69831728000281,53489.14732488001
2023-09-13,12:39:48.000,256,10988517,13205,0,1694608787,13044.810707449993,85.95913509000093,53489.09142792
2023-09-13,12:39:49.000,256,10988528,13165,0,1694608788,13044.756816970003,86.33273898000334,53488.95867264001
2023-09-13,12:39:50.000,256,10988504,13125,0,1694608789,13044.777025900003,86.65699896000297,53488.90976280001
2023-09-13,12:39:51.000,256,10988529,13205,0,1694608790,13044.985851509999,86.95306241999788,53488.9446984
2023-09-13,12:39:52.000,256,10988539,13525,0,1694608791,13045.066687229999,87.10109414999897,53488.88181432
2023-09-13,12:39:53.000,256,10988537,13125,0,1694608792,13045.16773188,87.18568370999856,53488.797968880004
2023-09-13,12:39:54.000,256,10988510,13125,0,1694608793,13045.154259259994,87.26322413999878,53488.70713632
2023-09-13,12:39:55.000,256,10988522,13125,0,1694608794,13045.255303909995,87.44650152000395,53488.6652136
2023-09-13,12:39:56.000,256,10988567,13405,0,1694608795,13045.42371165999,87.46764891000203,53488.72809768
2023-09-13,12:39:57.000,256,10988517,13285,0,1694608796,13045.457393209996,87.50994368999818,53488.63726512
2023-09-13,12:39:58.000,256,10988551,13205,0,1694608797,13045.416975349995,87.50994368999818,53488.67220072001
2023-09-13,12:39:59.000,256,10988507,13405,0,1694608798,13045.538228929996,87.36896109000372,53488.62329088001
2023-09-13,12:40:00.000,256,10988507,13245,0,1694608799,13045.679691439997,87.25617500999942,53488.47656136001
2023-09-13,12:40:01.000,256,10988547,13285,0,1694608800,13045.982825389998,87.03765198000474,53488.46957424
2023-09-13,12:40:02.000,256,10988503,13085,0,1694608801,13046.31964088999,86.80503069000406,53488.49752272
2023-09-13,12:40:03.000,256,10988536,13005,0,1694608802,13046.40047660999,86.62880243999825,53488.364767440005
2023-09-13,12:40:04.000,256,10988564,13085,0,1694608803,13046.48131232999,86.53716374999931,53488.37175456
2023-09-13,12:40:05.000,256,10988510,13405,0,1694608804,13046.54867543,86.4737215799978,53488.43463864001
2023-09-13,12:40:06.000,256,10988479,13245,0,1694608805,13046.676665319996,86.38208288999886,53488.413677280005
2023-09-13,12:40:07.000,256,10988546,13325,0,1694608806,13046.764237349991,86.3397881100027,53488.364767440005
2023-09-13,12:40:08.000,256,10988502,13285,0,1694608807,13046.818127829996,86.2270020299984,53488.37874168
2023-09-13,12:40:09.000,256,10988508,13325,0,1694608808,13046.703610559991,86.10716682000202,53488.28790912001
2023-09-13,12:40:10.000,256,10988517,13365,0,1694608809,13046.48804864,85.95913509000093,53488.245986400005
2023-09-13,12:40:11.000,256,10988521,13125,0,1694608810,13046.36679506,85.80405423000047,53488.26694776001
2023-09-13,12:40:12.000,256,10988525,13525,0,1694608811,13046.144496829998,85.72651380000025,53488.19008944001
2023-09-13,12:40:13.000,256,10988513,13485,0,1694608812,13046.124287899998,85.75471031999768,53488.23201216
2023-09-13,12:40:14.000,256,10988530,13565,0,1694608813,13046.083870039998,85.80405423000047,53488.1761152
2023-09-13,12:40:15.000,256,10988518,13245,0,1694608814,13045.989561699993,85.8815946600007,53488.127205360004
2023-09-13,12:40:16.000,256,10988556,13125,0,1694608815,13045.942407529998,85.89569291999942,53488.00143720001
2023-09-13,12:40:17.000,256,10988522,13005,0,1694608816,13045.895253360002,85.82520161999855,53487.95252736001
2023-09-13,12:40:18.000,256,10988534,13245,0,1694608817,13045.834626570002,85.80405423000047,53487.88265616001
2023-09-13,12:40:19.000,256,10988526,13045,0,1694608818,13045.646009889992,85.74061205999897,53487.71496528001
2023-09-13,12:40:20.000,256,10988499,13285,0,1694608819,13045.571910480001,85.64192424000066,53487.63810696001
2023-09-13,12:40:21.000,256,10988494,13365,0,1694608820,13045.518019999996,85.52913816000364,53487.65906832
2023-09-13,12:40:22.000,256,10988549,13125,0,1694608821,13045.4506569,85.43045033999806,53487.60317136
2023-09-13,12:40:23.000,256,10988549,13125,0,1694608822,13045.43044797,85.38110643000255,53487.51932592001
2023-09-13,12:40:24.000,256,10988527,13445,0,1694608823,13045.49107476,85.26127121999889,53487.3376608
2023-09-13,12:40:25.000,256,10988520,13365,0,1694608824,13045.544965239991,85.10619035999844,53487.28176384001
2023-09-13,12:40:26.000,256,10988549,13125,0,1694608825,13045.47086583,84.88766733000375,53487.1979184
2023-09-13,12:40:27.000,256,10988490,13205,0,1694608826,13045.315930699995,84.69029168999987,53487.1280472
2023-09-13,12:40:28.000,256,10988507,13165,0,1694608827,13045.154259259994,84.49291605000326,53487.03721464
2023-09-13,12:40:29.000,256,10988567,13005,0,1694608828,13044.898279479989,84.28144215000066,53486.93939496
2023-09-13,12:40:30.000,256,10988525,12845,0,1694608829,13044.729871729993,84.18275433000235,53486.86952376
2023-09-13,12:40:31.000,256,10988533,12925,0,1694608830,13044.655772320002,84.09111564000341,53486.77869120001
2023-09-13,12:40:32.000,256,10988603,13445,0,1694608831,13044.541255049997,84.15455781000492,53486.68087152001
2023-09-13,12:40:33.000,256,10988511,13365,0,1694608832,13044.413265160001,84.26734389000194,53486.55510336
2023-09-13,12:40:34.000,256,10988493,13205,0,1694608833,13044.24485740999,84.4717686599979,53486.42234808001
2023-09-13,12:40:35.000,256,10988514,13285,0,1694608834,13044.116867519995,84.78193037999881,53486.24068296
2023-09-13,12:40:36.000,256,10988492,13285,0,1694608835,13043.98887763,84.98635515000205,53486.15683752001
2023-09-13,12:40:37.000,256,10988499,13165,0,1694608836,13043.88109666999,85.20487818000402,53486.17779888001
2023-09-13,12:40:38.000,256,10988550,13205,0,1694608837,13043.887832979999,85.36700817000383,53486.09395344
2023-09-13,12:40:39.000,256,10988494,13085,0,1694608838,13043.867624049999,85.47979425000085,53485.95421104
2023-09-13,12:40:40.000,256,10988596,13045,0,1694608839,13043.847415119999,85.41635207999934,53485.82844288
2023-09-13,12:40:41.000,256,10988538,13285,0,1694608840,13043.94172345999,85.31061513000168,53485.79350728001
2023-09-13,12:40:42.000,256,10988465,13085,0,1694608841,13044.14381275999,85.21897644000273,53485.730623200005
2023-09-13,12:40:43.000,256,10988453,13245,0,1694608842,13044.352638370001,85.25422208999953,53485.70267472001
2023-09-13,12:40:44.000,256,10988493,13285,0,1694608843,13044.574936600002,85.33176251999976,53485.60485504001
2023-09-13,12:40:45.000,256,10988522,13165,0,1694608844,13044.844388999998,85.47274512000149,53485.58389368001
2023-09-13,12:40:46.000,256,10988548,13245,0,1694608845,13045.18794081,85.65602249999938,53485.57690656001
2023-09-13,12:40:47.000,256,10988519,12925,0,1694608846,13045.538228929996,85.89569291999942,53485.59786792
2023-09-13,12:40:48.000,256,10988566,13005,0,1694608847,13045.861571809997,86.11421595000138,53485.61882928
2023-09-13,12:40:49.000,256,10988534,13125,0,1694608848,13046.211859929994,86.31159158999799,53485.60485504001
2023-09-13,12:40:50.000,256,10988522,13245,0,1694608849,13046.636247459996,86.42437767000229,53485.57690656001
2023-09-13,12:40:51.000,256,10988552,13325,0,1694608850,13047.000008199997,86.55831114000466,53485.65376488001
2023-09-13,12:40:52.000,256,10988521,13325,0,1694608851,13047.215570119988,86.7838832999987,53485.70267472001
2023-09-13,12:40:53.000,256,10988510,13005,0,1694608852,13047.505231449999,86.93896415999916,53485.898314080005
2023-09-13,12:40:54.000,256,10988487,13365,0,1694608853,13047.57933085999,87.0447011100041,53485.91228832001
2023-09-13,12:40:55.000,256,10988516,12925,0,1694608854,13047.572594549994,87.07289763000153,53485.92626256
2023-09-13,12:40:56.000,256,10988520,13285,0,1694608855,13047.505231449999,86.97420981000323,53485.87735272
2023-09-13,12:40:57.000,256,10988516,13285,0,1694608856,13047.47828620999,87.02355371999874,53485.968185280006
2023-09-13,12:40:58.000,256,10988523,13125,0,1694608857,13047.336823699989,87.15043806000176,53485.968185280006
2023-09-13,12:40:59.000,256,10988492,13285,0,1694608858,13047.107789159993,87.33371543999965,53485.9751724
2023-09-13,12:41:00.000,256,10988537,13165,0,1694608859,13046.791182590001,87.46764891000203,53486.01010800001
2023-09-13,12:41:01.000,256,10988514,13085,0,1694608860,13046.575620669995,87.4887963000001,53486.09395344
2023-09-13,12:41:02.000,256,10988506,13205,0,1694608861,13046.312904579994,87.43945239000459,53486.114914800004
2023-09-13,12:41:03.000,256,10988522,13205,0,1694608862,13045.976089080003,87.51699282000482,53486.10792768001
2023-09-13,12:41:04.000,256,10988514,13245,0,1694608863,13045.619064649996,87.68617194000399,53486.01010800001
2023-09-13,12:41:05.000,256,10988532,13245,0,1694608864,13045.34961225,87.86240019000252,53486.00312088
2023-09-13,12:41:06.000,256,10988526,13125,0,1694608865,13044.992587819994,88.01748105000297,53485.98914664001
2023-09-13,12:41:07.000,256,10988503,13245,0,1694608866,13044.541255049997,88.11616887000127,53485.9751724
2023-09-13,12:41:08.000,256,10988547,13205,0,1694608867,13044.096658589995,88.10911974000192,53485.98215952
2023-09-13,12:41:09.000,256,10988569,13445,0,1694608868,13043.766579399999,88.16551278000406,53485.91927544001
2023-09-13,12:41:10.000,256,10988521,12965,0,1694608869,13043.665534749998,88.31354450999788,53485.968185280006
2023-09-13,12:41:11.000,256,10988494,13405,0,1694608870,13043.672271059993,88.56026406000456,53486.05203072
2023-09-13,12:41:12.000,256,10988524,13005,0,1694608871,13043.719425229989,88.91976969000098,53485.96119816001
2023-09-13,12:41:13.000,256,10988527,13245,0,1694608872,13043.732897849994,89.29337358000339,53485.9751724
2023-09-13,12:41:14.000,256,10988532,13245,0,1694608873,13043.732897849994,89.58238790999894,53485.968185280006
2023-09-13,12:41:15.000,256,10988572,13565,0,1694608874,13043.645325819998,89.68107573000452,53486.01010800001
2023-09-13,12:41:16.000,256,10988496,12965,0,1694608875,13043.544281169998,89.64583008000045,53486.05203072
2023-09-13,12:41:17.000,256,10988528,12925,0,1694608876,13043.443236519997,89.75861616000475,53486.14286328
2023-09-13,12:41:18.000,256,10988520,13045,0,1694608877,13043.335455560002,89.74451789999875,53486.14286328
2023-09-13,12:41:19.000,256,10988502,13485,0,1694608878,13043.274828770001,89.8009109400009,53486.19876024
2023-09-13,12:41:20.000,256,10988560,13365,0,1694608879,13043.200729359996,89.99828658000479,53486.17081176
2023-09-13,12:41:21.000,256,10988563,13365,0,1694608880,13043.247883529992,90.30139916999906,53486.25465720001
2023-09-13,12:41:22.000,256,10988522,13085,0,1694608881,13043.409554969992,90.4423817700008,53486.27561856001
2023-09-13,12:41:23.000,256,10988516,13285,0,1694608882,13043.530808549993,90.46352915999887,53486.26164432
2023-09-13,12:41:24.000,256,10988540,12925,0,1694608883,13043.537544860003,90.407136120004,53486.27561856001
2023-09-13,12:41:25.000,256,10988524,13165,0,1694608884,13043.564490099998,90.20271135000075,53486.33850264
2023-09-13,12:41:26.000,256,10988508,13285,0,1694608885,13043.557753790003,90.02648310000222,53486.43632232
2023-09-13,12:41:27.000,256,10988506,13365,0,1694608886,13043.476918070002,89.95599180000136,53486.450296560004
2023-09-13,12:41:28.000,256,10988540,12965,0,1694608887,13043.389346039992,89.72337051000068,53486.49221928001
2023-09-13,12:41:29.000,256,10988506,13045,0,1694608888,13043.301774009997,89.50484747999872,53486.41536096001
2023-09-13,12:41:30.000,256,10988517,13085,0,1694608889,13043.227674599992,89.21583315000316,53486.450296560004
2023-09-13,12:41:31.000,256,10988492,12925,0,1694608890,13043.140102569996,88.84222926000075,53486.46427080001
2023-09-13,12:41:32.000,256,10988546,13205,0,1694608891,13043.099684709996,88.57436232000327,53486.43632232
2023-09-13,12:41:33.000,256,10988517,13045,0,1694608892,13043.01211268,88.4051832000041,53486.4992064
2023-09-13,12:41:34.000,256,10988540,13125,0,1694608893,13042.8908591,88.3417410300026,53486.43632232
2023-09-13,12:41:35.000,256,10988547,13445,0,1694608894,13042.88412278999,88.4756744999977,53486.401386720005
2023-09-13,12:41:36.000,256,10988511,13325,0,1694608895,13043.01211268,88.71534491999773,53486.450296560004
2023-09-13,12:41:37.000,256,10988554,13005,0,1694608896,13042.91106803,88.92681882000034,53486.37343824001
2023-09-13,12:41:38.000,256,10988495,13125,0,1694608897,13042.88412278999,89.032555769998,53486.450296560004
2023-09-13,12:41:39.000,256,10988476,13125,0,1694608898,13042.70897873,89.04665403000399,53486.359464
2023-09-13,12:41:40.000,256,10988510,13205,0,1694608899,13042.554043599994,88.91976969000098,53486.4293352
2023-09-13,12:41:41.000,256,10988515,13325,0,1694608900,13042.533834669994,88.7858362199986,53486.50619352
2023-09-13,12:41:42.000,256,10988536,13005,0,1694608901,13042.547307289999,88.6871484000003,53486.61100032001
2023-09-13,12:41:43.000,256,10988558,13205,0,1694608902,13042.500153119989,88.59550971000135,53486.6040132
2023-09-13,12:41:44.000,256,10988540,12965,0,1694608903,13042.493416809994,88.55321492999792,53486.50619352
2023-09-13,12:41:45.000,256,10988508,13325,0,1694608904,13042.70224241999,88.56026406000456,53486.57606472
2023-09-13,12:41:46.000,256,10988492,13605,0,1694608905,13042.86391385999,88.51796928000113,53486.59003896001
2023-09-13,12:41:47.000,256,10988525,13365,0,1694608906,13043.066003159991,88.37698667999939,53486.64593592
2023-09-13,12:41:48.000,256,10988523,13365,0,1694608907,13043.193993050001,88.27829886000109,53486.55510336
2023-09-13,12:41:49.000,256,10988528,12925,0,1694608908,13043.241147219996,88.21485668999958,53486.59003896001
2023-09-13,12:41:50.000,256,10988509,13125,0,1694608909,13043.321982939997,88.16551278000406,53486.65991016001
2023-09-13,12:41:51.000,256,10988519,13325,0,1694608910,13043.456709140002,88.0950214800032,53486.785678320004
2023-09-13,12:41:52.000,256,10988497,13205,0,1694608911,13043.557753790003,88.08092322000448,53486.75074272001
2023-09-13,12:41:53.000,256,10988495,13445,0,1694608912,13043.773315709994,88.07387408999784,53486.785678320004
2023-09-13,12:41:54.000,256,10988509,13245,0,1694608913,13043.934987149994,88.17256191000342,53486.82061392
2023-09-13,12:41:55.000,256,10988537,13245,0,1694608914,13044.12360382999,88.32059364000452,53486.84856240001
2023-09-13,12:41:56.000,256,10988521,13205,0,1694608915,13044.285275269991,88.48272363000433,53486.94638208001
2023-09-13,12:41:57.000,256,10988525,13365,0,1694608916,13044.325693129991,88.44747798000026,53487.06516312001
2023-09-13,12:41:58.000,256,10988485,13445,0,1694608917,13044.379583609996,88.4404288500009,53487.121060080004
2023-09-13,12:41:59.000,256,10988519,13245,0,1694608918,13044.460419329997,88.38403580999875,53487.15599568
2023-09-13,12:42:00.000,256,10988522,13445,0,1694608919,13044.601881839997,88.30649537999852,53487.16298280001
2023-09-13,12:42:01.000,256,10988513,13045,0,1694608920,13044.743344349998,88.22190581999894,53487.22586688
2023-09-13,12:42:02.000,256,10988470,13285,0,1694608921,13044.918488409989,88.13026713,53487.239841120005
2023-09-13,12:42:03.000,256,10988502,13205,0,1694608922,13044.999324129989,87.8835475800006,53487.28176384001
2023-09-13,12:42:04.000,256,10988556,12685,0,1694608923,13044.938697339989,87.672073679998,53487.24682824
2023-09-13,12:42:05.000,256,10988521,12925,0,1694608924,13044.783762209998,87.40420674000052,53487.21189264001
2023-09-13,12:42:06.000,256,10988497,13245,0,1694608925,13044.595145530002,87.07289763000153,53487.21887976
2023-09-13,12:42:07.000,256,10988512,13525,0,1694608926,13044.31222051,86.86847285999829,53487.26080248001
2023-09-13,12:42:08.000,256,10988499,13205,0,1694608927,13044.076449659995,86.86847285999829,53487.21887976
2023-09-13,12:42:09.000,256,10988525,13285,0,1694608928,13043.827206189999,86.74863765000191,53487.17695704
2023-09-13,12:42:10.000,256,10988512,13365,0,1694608929,13043.631853199993,86.70634286999848,53487.058176
2023-09-13,12:42:11.000,256,10988491,13125,0,1694608930,13043.544281169998,86.72749026000383,53486.96035632
2023-09-13,12:42:12.000,256,10988495,13405,0,1694608931,13043.362400799997,86.84732547000021,53486.93240784
2023-09-13,12:42:13.000,256,10988547,13325,0,1694608932,13043.274828770001,86.93896415999916,53486.84157528
2023-09-13,12:42:14.000,256,10988542,13005,0,1694608933,13043.11315733,87.22092936000263,53486.77170408
2023-09-13,12:42:15.000,256,10988539,13285,0,1694608934,13043.119893639996,87.50994368999818,53486.70183288
2023-09-13,12:42:16.000,256,10988496,13285,0,1694608935,13043.11315733,87.87649845000124,53486.6738844
2023-09-13,12:42:17.000,256,10988512,13005,0,1694608936,13043.227674599992,88.08092322000448,53486.56209048001
2023-09-13,12:42:18.000,256,10988519,13645,0,1694608937,13043.247883529992,88.28534799000045,53486.49221928001
2023-09-13,12:42:19.000,256,10988560,13405,0,1694608938,13043.470181759993,88.36993755000003,53486.47824504
2023-09-13,12:42:20.000,256,10988513,13245,0,1694608939,13043.598171649988,88.4404288500009,53486.450296560004
2023-09-13,12:42:21.000,256,10988519,13245,0,1694608940,13043.780052019989,88.4404288500009,53486.47824504
2023-09-13,12:42:22.000,256,10988513,13405,0,1694608941,13043.867624049999,88.48272363000433,53486.54112912001
2023-09-13,12:42:23.000,256,10988547,13405,0,1694608942,13043.995613939995,88.44747798000026,53486.520167760005
2023-09-13,12:42:24.000,256,10988555,13045,0,1694608943,13044.12360382999,88.39108493999811,53486.520167760005
2023-09-13,12:42:25.000,256,10988491,13085,0,1694608944,13044.325693129991,88.3417410300026,53486.534142
2023-09-13,12:42:26.000,256,10988515,13125,0,1694608945,13044.568200289992,88.2289549499983,53486.57606472
2023-09-13,12:42:27.000,256,10988476,13285,0,1694608946,13044.736608040002,88.14436538999871,53486.59702608
2023-09-13,12:42:28.000,256,10988532,13325,0,1694608947,13044.783762209998,87.9469897500021,53486.65991016001
2023-09-13,12:42:29.000,256,10988568,13085,0,1694608948,13044.716399110002,87.61568064000312,53486.6738844
2023-09-13,12:42:30.000,256,10988538,13165,0,1694608949,13044.574936600002,87.33371543999965,53486.72978136001
2023-09-13,12:42:31.000,256,10988501,13005,0,1694608950,13044.420001469996,87.05175024000346,53486.79965256001
2023-09-13,12:42:32.000,256,10988544,13245,0,1694608951,13044.116867519995,86.88962025000365,53486.8136268
2023-09-13,12:42:33.000,256,10988510,12965,0,1694608952,13043.86088773999,86.80503069000406,53486.8136268
2023-09-13,12:42:34.000,256,10988503,13325,0,1694608953,13043.544281169998,86.73453939000319,53486.84856240001
2023-09-13,12:42:35.000,256,10988543,13365,0,1694608954,13043.234410910001,86.6851954800004,53486.785678320004
2023-09-13,12:42:36.000,256,10988525,13125,0,1694608955,13042.91106803,86.59355679000146,53486.84856240001
2023-09-13,12:42:37.000,256,10988505,13405,0,1694608956,13042.64161562999,86.41027941000357,53486.72978136001
2023-09-13,12:42:38.000,256,10988573,13205,0,1694608957,13042.392372159993,86.24814942000376,53486.70882000001
2023-09-13,12:42:39.000,256,10988538,13285,0,1694608958,13042.203755479997,86.26224768000247,53486.75074272001
2023-09-13,12:42:40.000,256,10988509,13085,0,1694608959,13042.082501899997,86.42437767000229,53486.59702608
2023-09-13,12:42:41.000,256,10988489,13045,0,1694608960,13042.116183450002,86.60765505000018,53486.54811624
2023-09-13,12:42:42.000,256,10988524,13445,0,1694608961,13042.217228100002,86.95306241999788,53486.56209048001
2023-09-13,12:42:43.000,256,10988569,13285,0,1694608962,13042.385635849998,87.20683110000391,53486.46427080001
2023-09-13,12:42:44.000,256,10988558,13245,0,1694608963,13042.601197769989,87.50289455999882,53486.359464
2023-09-13,12:42:45.000,256,10988523,12965,0,1694608964,13042.95148589,87.72141759000078,53486.31055416
2023-09-13,12:42:46.000,256,10988532,12885,0,1694608965,13043.281565079997,87.9469897500021,53486.401386720005
2023-09-13,12:42:47.000,256,10988465,13285,0,1694608966,13043.584699029998,88.15141451999807,53486.33151552
2023-09-13,12:42:48.000,256,10988551,13085,0,1694608967,13043.813733569994,88.27829886000109,53486.359464
2023-09-13,12:42:49.000,256,10988520,13525,0,1694608968,13044.056240729995,88.25715147000301,53486.42234808001
2023-09-13,12:42:50.000,256,10988509,13405,0,1694608969,13044.23138479,88.21485668999958,53486.359464
2023-09-13,12:42:51.000,256,10988507,13165,0,1694608970,13044.399792539996,88.16551278000406,53486.36645112
2023-09-13,12:42:52.000,256,10988578,13165,0,1694608971,13044.568200289992,88.13731625999935,53486.44330944001
2023-09-13,12:42:53.000,256,10988513,13125,0,1694608972,13044.702926489997,88.24305321000429,53486.4293352
2023-09-13,12:42:54.000,256,10988533,13405,0,1694608973,13044.803971139998,88.31354450999788,53486.4293352
2023-09-13,12:42:55.000,256,10988526,13005,0,1694608974,13044.837652689988,88.4404288500009,53486.401386720005
2023-09-13,12:42:56.000,256,10988516,13125,0,1694608975,13044.763553279998,88.37698667999939,53486.44330944001
2023-09-13,12:42:57.000,256,10988538,13285,0,1694608976,13044.635563390002,88.30649537999852,53486.38042536
2023-09-13,12:42:58.000,256,10988499,13365,0,1694608977,13044.413265160001,88.23600407999766,53486.42234808001
2023-09-13,12:42:59.000,256,10988514,13205,0,1694608978,13044.137076449995,88.25715147000301,53486.27561856001
2023-09-13,12:43:00.000,256,10988488,13605,0,1694608979,13043.96193238999,88.25010234000365,53486.22670872001
2023-09-13,12:43:01.000,256,10988552,13405,0,1694608980,13043.90804191,88.39813407000474,53486.25465720001
2023-09-13,12:43:02.000,256,10988517,13085,0,1694608981,13043.914778219994,88.57436232000327,53486.233695840005
2023-09-13,12:43:03.000,256,10988512,13245,0,1694608982,13043.955196079994,88.68009927000094,53486.26863144
2023-09-13,12:43:04.000,256,10988585,13205,0,1694608983,13043.833942499994,88.7999344800046,53486.19177312
2023-09-13,12:43:05.000,256,10988521,13045,0,1694608984,13043.705952609998,88.97616273000313,53486.19177312
2023-09-13,12:43:06.000,256,10988518,13165,0,1694608985,13043.443236519997,89.08189968000079,53486.14286328
2023-09-13,12:43:07.000,256,10988517,13245,0,1694608986,13043.214201980001,89.16648924000037,53486.07997920001
2023-09-13,12:43:08.000,256,10988510,13045,0,1694608987,13043.04579422999,89.25812792999932,53486.08696632001
2023-09-13,12:43:09.000,256,10988558,13085,0,1694608988,13042.978431129995,89.28632445000403,53485.968185280006
2023-09-13,12:43:10.000,256,10988509,13125,0,1694608989,13042.99190375,89.25812792999932,53485.9751724
2023-09-13,12:43:11.000,256,10988528,13325,0,1694608990,13043.146838879991,89.2087840200038,53485.98914664001
2023-09-13,12:43:12.000,256,10988579,13365,0,1694608991,13043.227674599992,89.0959979399995,53486.017095120005
2023-09-13,12:43:13.000,256,10988558,13085,0,1694608992,13043.274828770001,88.97616273000313,53485.98215952
2023-09-13,12:43:14.000,256,10988513,13085,0,1694608993,13043.261356149997,88.87042577999819,53485.94023680001
2023-09-13,12:43:15.000,256,10988528,13245,0,1694608994,13043.315246630002,88.81403274000331,53485.947223920004
2023-09-13,12:43:16.000,256,10988532,13285,0,1694608995,13043.483654379997,88.80698361000395,53486.00312088
2023-09-13,12:43:17.000,256,10988526,13325,0,1694608996,13043.786788329999,88.95501533999777,53486.02408224
2023-09-13,12:43:18.000,256,10988488,13245,0,1694608997,13044.157285379995,89.08189968000079,53486.07299208
2023-09-13,12:43:19.000,256,10988525,13205,0,1694608998,13044.420001469996,89.18763662999845,53486.09395344
2023-09-13,12:43:20.000,256,10988559,12925,0,1694608999,13044.521046119997,89.21583315000316,53486.03805648001
2023-09-13,12:43:21.000,256,10988515,13085,0,1694609000,13044.561463979997,89.22993141000188,53486.10094056
2023-09-13,12:43:22.000,256,10988540,13085,0,1694609001,13044.446946709992,89.30042271000275,53486.20574736001
2023-09-13,12:43:23.000,256,10988541,13285,0,1694609002,13044.25159372,89.42025791999913,53486.282605680004
2023-09-13,12:43:24.000,256,10988569,13485,0,1694609003,13044.00235024999,89.50484747999872,53486.29657992001
2023-09-13,12:43:25.000,256,10988544,13165,0,1694609004,13043.806997259999,89.53304400000343,53486.34548976001
2023-09-13,12:43:26.000,256,10988521,13125,0,1694609005,13043.598171649988,89.65992833999917,53486.352476880005
2023-09-13,12:43:27.000,256,10988528,13165,0,1694609006,13043.436500210002,89.9841883199988,53486.46427080001
2023-09-13,12:43:28.000,256,10988537,13365,0,1694609007,13043.321982939997,90.30844829999842,53486.52715488
2023-09-13,12:43:29.000,256,10988529,13285,0,1694609008,13043.301774009997,90.59746263000125,53486.56209048001
2023-09-13,12:43:30.000,256,10988512,13245,0,1694609009,13043.227674599992,90.79483826999785,53486.65991016001
2023-09-13,12:43:31.000,256,10988555,13085,0,1694609010,13043.086212089991,91.04860695000389,53486.68087152001
2023-09-13,12:43:32.000,256,10988501,13445,0,1694609011,13042.978431129995,91.26712997999857,53486.71580712
2023-09-13,12:43:33.000,256,10988543,12925,0,1694609012,13042.93127696,91.67597951999778,53486.79266544
2023-09-13,12:43:34.000,256,10988546,13045,0,1694609013,13042.83023231,92.04253428000084,53486.92542072001
2023-09-13,12:43:35.000,256,10988517,13045,0,1694609014,13042.6887698,92.35269600000174,53486.87651088001
2023-09-13,12:43:36.000,256,10988511,13285,0,1694609015,13042.580988839989,92.59941555000114,53486.94638208001
2023-09-13,12:43:37.000,256,10988552,13285,0,1694609016,13042.634879319994,92.7544964100016,53486.98131768
2023-09-13,12:43:38.000,256,10988512,13125,0,1694609017,13042.735923969994,92.71220162999816,53487.058176
2023-09-13,12:43:39.000,256,10988570,13125,0,1694609018,13042.87065017,92.69810336999944,53487.03721464
2023-09-13,12:43:40.000,256,10988544,13005,0,1694609019,13043.099684709996,92.7192507600048,53487.1280472
2023-09-13,12:43:41.000,256,10988517,12965,0,1694609020,13043.308510319992,92.65580859000329,53487.16996992
2023-09-13,12:43:42.000,256,10988471,12965,0,1694609021,13043.476918070002,92.62056293999922,53487.239841120005
2023-09-13,12:43:43.000,256,10988513,13245,0,1694609022,13043.652062129993,92.66990685000201,53487.3725964
2023-09-13,12:43:44.000,256,10988553,13245,0,1694609023,13043.672271059993,92.68400511000073,53487.3376608
2023-09-13,12:43:45.000,256,10988542,13405,0,1694609024,13043.658798439988,92.59941555000114,53487.477403200006
2023-09-13,12:43:46.000,256,10988532,13325,0,1694609025,13043.483654379997,92.55712076999771,53487.54727440001
2023-09-13,12:43:47.000,256,10988566,13085,0,1694609026,13043.375873420002,92.62761206999858,53487.54028728
2023-09-13,12:43:48.000,256,10988513,13245,0,1694609027,13043.180520429996,92.69105424000008,53487.575222880005
2023-09-13,12:43:49.000,256,10988537,13245,0,1694609028,13042.90433171999,92.8179385800031,53487.589197119996
2023-09-13,12:43:50.000,256,10988537,13205,0,1694609029,13042.675297179994,93.00826509000035,53487.63111984
2023-09-13,12:43:51.000,256,10988507,13445,0,1694609030,13042.419317399988,93.21973899000295,53487.74990088
2023-09-13,12:43:52.000,256,10988498,13565,0,1694609031,13042.136392380002,93.43826202000491,53487.742913760005
2023-09-13,12:43:53.000,256,10988516,13365,0,1694609032,13041.954512010001,93.66383417999896,53487.742913760005
2023-09-13,12:43:54.000,256,10988516,13045,0,1694609033,13041.934303080001,93.92465199000435,53487.77086224
2023-09-13,12:43:55.000,256,10988524,13085,0,1694609034,13041.860203669996,94.17137154000375,53487.756887999996
2023-09-13,12:43:56.000,256,10988509,13445,0,1694609035,13041.738950089995,94.3123541399982,53487.66605544001
2023-09-13,12:43:57.000,256,10988502,13045,0,1694609036,13041.67158699,94.4251402200025,53487.70099104
2023-09-13,12:43:58.000,256,10988501,13285,0,1694609037,13041.597487579995,94.72120368000469,53487.756887999996
2023-09-13,12:43:59.000,256,10988519,13325,0,1694609038,13041.577278649995,95.07366018000175,53487.73592664001
2023-09-13,12:44:00.000,256,10988517,13605,0,1694609039,13041.52338816999,95.32037973000115,53487.645094080006
2023-09-13,12:44:01.000,256,10988533,13445,0,1694609040,13041.557069719995,95.41906754999945,53487.645094080006
2023-09-13,12:44:02.000,256,10988540,13005,0,1694609041,13041.577278649995,95.42611667999881,53487.7219524
2023-09-13,12:44:03.000,256,10988570,13285,0,1694609042,13041.536860789995,95.41906754999945,53487.67304256
2023-09-13,12:44:04.000,256,10988567,13205,0,1694609043,13041.48970662,95.36267451000458,53487.6520812
2023-09-13,12:44:05.000,256,10988498,13125,0,1694609044,13041.53012448,95.41906754999945,53487.645094080006
2023-09-13,12:44:06.000,256,10988524,13605,0,1694609045,13041.449288759999,95.49660797999968,53487.6520812
2023-09-13,12:44:07.000,256,10988553,12925,0,1694609046,13041.294353629994,95.49660797999968,53487.59618424001
2023-09-13,12:44:08.000,256,10988528,12765,0,1694609047,13041.105736949998,95.34857624999859,53487.54727440001
2023-09-13,12:44:09.000,256,10988538,13445,0,1694609048,13040.977747060002,95.10185669999919,53487.46342896
2023-09-13,12:44:10.000,256,10988488,13285,0,1694609049,13040.869966099992,94.83398976000171,53487.40054488001
2023-09-13,12:44:11.000,256,10988537,13485,0,1694609050,13040.930592889992,94.74940020000213,53487.288750960004
2023-09-13,12:44:12.000,256,10988514,13165,0,1694609051,13040.937329200002,94.70005628999934,53487.3376608
2023-09-13,12:44:13.000,256,10988493,13085,0,1694609052,13040.910383959992,94.54497542999889,53487.26080248001
2023-09-13,12:44:14.000,256,10988486,13325,0,1694609053,13040.721767279996,94.46743499999866,53487.22586688
2023-09-13,12:44:15.000,256,10988516,13365,0,1694609054,13040.43210595,94.35464892000164,53487.07913736
2023-09-13,12:44:16.000,256,10988542,13245,0,1694609055,13040.095290449994,94.20661719000054,53486.9883048
2023-09-13,12:44:17.000,256,10988512,13525,0,1694609056,13039.947091629998,94.09383111000352,53486.89048512
2023-09-13,12:44:18.000,256,10988492,13005,0,1694609057,13039.798892810002,94.03743807000137,53486.77170408
2023-09-13,12:44:19.000,256,10988559,13325,0,1694609058,13039.691111849992,94.04448720000073,53486.62497456
2023-09-13,12:44:20.000,256,10988513,13325,0,1694609059,13039.677639230002,94.09383111000352,53486.49221928001
2023-09-13,12:44:21.000,256,10988517,13285,0,1694609060,13039.805629119997,94.1784206700031,53486.45728368
2023-09-13,12:44:22.000,256,10988531,13165,0,1694609061,13039.812365429992,94.22776457999862,53486.32452840001
2023-09-13,12:44:23.000,256,10988529,13285,0,1694609062,13039.913410079993,94.12907676000032,53486.31055416
2023-09-13,12:44:24.000,256,10988534,13005,0,1694609063,13039.987509489998,93.98104502999922,53486.19876024
2023-09-13,12:44:25.000,256,10988531,13285,0,1694609064,13040.081817829989,93.81186591000005,53486.066004960005
2023-09-13,12:44:26.000,256,10988541,13405,0,1694609065,13040.176126169994,93.79776765000133,53486.05203072
2023-09-13,12:44:27.000,256,10988508,12925,0,1694609066,13040.216544029994,93.97399589999986,53485.93324968
2023-09-13,12:44:28.000,256,10988511,12845,0,1694609067,13040.34453391999,94.2136663199999,53485.85639136
2023-09-13,12:44:29.000,256,10988526,13005,0,1694609068,13040.499469049995,94.45333673999994,53485.79350728001
2023-09-13,12:44:30.000,256,10988513,13165,0,1694609069,13040.681349419996,94.6718597700019,53485.6956876
2023-09-13,12:44:31.000,256,10988542,13205,0,1694609070,13040.903647649997,94.86923540999851,53485.70267472001
2023-09-13,12:44:32.000,256,10988534,13245,0,1694609071,13041.024901229997,95.0666110500024,53485.65376488001
2023-09-13,12:44:33.000,256,10988508,13325,0,1694609072,13041.004692299997,95.39087103000202,53485.53498384001
2023-09-13,12:44:34.000,256,10988512,13285,0,1694609073,13040.937329200002,95.67283622999821,53485.47908688
2023-09-13,12:44:35.000,256,10988468,13125,0,1694609074,13040.843020859997,95.9336540400036,53485.40222856
2023-09-13,12:44:36.000,256,10988520,13445,0,1694609075,13040.802602999996,95.9688996900004,53485.4511384
2023-09-13,12:44:37.000,256,10988492,13125,0,1694609076,13040.896911340002,96.04644012000063,53485.40222856
2023-09-13,12:44:38.000,256,10988530,13365,0,1694609077,13041.045110159997,96.12398055000085,53485.40921568001
2023-09-13,12:44:39.000,256,10988546,13245,0,1694609078,13041.139418500003,96.04644012000063,53485.37428008
2023-09-13,12:44:40.000,256,10988495,13245,0,1694609079,13041.193308979993,96.11693142000149,53485.346331600005
2023-09-13,12:44:41.000,256,10988566,13365,0,1694609080,13041.435816139994,96.30725792999874,53485.35331872
2023-09-13,12:44:42.000,256,10988462,13125,0,1694609081,13041.658114369995,96.39184748999833,53485.33235736
2023-09-13,12:44:43.000,256,10988479,13525,0,1694609082,13041.83325843,96.48348618000455,53485.33235736
2023-09-13,12:44:44.000,256,10988522,13285,0,1694609083,13041.72547746999,96.63856703999772,53485.311396
2023-09-13,12:44:45.000,256,10988487,13165,0,1694609084,13041.617696509995,96.65266530000372,53485.30440888
2023-09-13,12:44:46.000,256,10988519,13045,0,1694609085,13041.408870899999,96.50463357000262,53485.36030584
2023-09-13,12:44:47.000,256,10988531,13285,0,1694609086,13041.092264329993,96.25086489000387,53485.32537024
2023-09-13,12:44:48.000,256,10988530,13605,0,1694609087,13040.768921449991,96.16627533000428,53485.33934448001
2023-09-13,12:44:49.000,256,10988486,13285,0,1694609088,13040.44557856999,96.14512793999893,53485.26947328001
2023-09-13,12:44:50.000,256,10988512,13285,0,1694609089,13040.27043451,96.11693142000149,53485.129730880006
2023-09-13,12:44:51.000,256,10988503,13245,0,1694609090,13040.014454729993,96.10283316000277,53485.08780816
2023-09-13,12:44:52.000,256,10988522,13245,0,1694609091,13039.879728530002,96.13102968000021,53485.07383392001
2023-09-13,12:44:53.000,256,10988528,13045,0,1694609092,13039.731529709992,96.22971749999851,53485.04588544
2023-09-13,12:44:54.000,256,10988539,13205,0,1694609093,13039.617012440001,96.20857011000044,53484.87120744
2023-09-13,12:44:55.000,256,10988509,13485,0,1694609094,13039.630485059992,96.2156192399998,53484.83627184001
2023-09-13,12:44:56.000,256,10988499,13085,0,1694609095,13039.684375539997,96.19447185000172,53484.8222976
2023-09-13,12:44:57.000,256,10988494,13245,0,1694609096,13039.650693989992,96.40594575000432,53484.6825552
2023-09-13,12:44:58.000,256,10988524,13445,0,1694609097,13039.623748749997,96.54692834999878,53484.64761960001
2023-09-13,12:44:59.000,256,10988494,13085,0,1694609098,13039.482286239996,96.76545138000074,53484.49390296
2023-09-13,12:45:00.000,256,10988558,13085,0,1694609099,13039.39471421,96.96282702000462,53484.46595448
2023-09-13,12:45:01.000,256,10988513,13245,0,1694609100,13039.441868379996,97.10380961999908,53484.458967360006
2023-09-13,12:45:02.000,256,10988555,13165,0,1694609101,13039.43513207,97.06151484000293,53484.34717344
2023-09-13,12:45:03.000,256,10988519,13445,0,1694609102,13039.462077309996,97.06151484000293,53484.26332800001
2023-09-13,12:45:04.000,256,10988525,13085,0,1694609103,13039.47554993,96.97692528000334,53484.20743104
2023-09-13,12:45:05.000,256,10988553,13405,0,1694609104,13039.489022549991,96.85004094000033,53484.08865
2023-09-13,12:45:06.000,256,10988508,13445,0,1694609105,13039.38797789999,96.66676356000244,53484.0187788
2023-09-13,12:45:07.000,256,10988536,13405,0,1694609106,13039.32735110999,96.54692834999878,53483.955894720006
2023-09-13,12:45:08.000,256,10988486,12765,0,1694609107,13039.199361219995,96.37070010000025,53483.886023520005
2023-09-13,12:45:09.000,256,10988489,13125,0,1694609108,13039.09158026,96.15922619999765,53483.82313944
2023-09-13,12:45:10.000,256,10988490,13085,0,1694609109,13039.0511624,95.94775230000232,53483.85807504001
2023-09-13,12:45:11.000,256,10988504,13525,0,1694609110,13039.04442608999,95.77152405000379,53483.83012656001
2023-09-13,12:45:12.000,256,10988508,13205,0,1694609111,13039.078107639994,95.58119753999927,53483.74628112
2023-09-13,12:45:13.000,256,10988521,13205,0,1694609112,13039.16567966999,95.50365710999904,53483.68339704
2023-09-13,12:45:14.000,256,10988520,13365,0,1694609113,13039.219570149995,95.39792016000138,53483.62750008
2023-09-13,12:45:15.000,256,10988515,13485,0,1694609114,13039.280196939995,95.28513408000435,53483.58557736
2023-09-13,12:45:16.000,256,10988526,12925,0,1694609115,13039.22630645999,95.1300532200039,53483.56461600001
2023-09-13,12:45:17.000,256,10988522,13005,0,1694609116,13039.16567966999,94.94677583999874,53483.50871904
2023-09-13,12:45:18.000,256,10988498,12925,0,1694609117,13039.08484394999,94.6718597700019,53483.49474480001
2023-09-13,12:45:19.000,256,10988509,13205,0,1694609118,13039.0511624,94.50268065000273,53483.46679632
2023-09-13,12:45:20.000,256,10988492,13605,0,1694609119,13038.950117749999,94.61546672999975,53483.39692512001
2023-09-13,12:45:21.000,256,10988534,12925,0,1694609120,13038.929908819999,94.8833336700045,53483.34801528
2023-09-13,12:45:22.000,256,10988484,12925,0,1694609121,13038.98379929999,95.0172671399996,53483.34102816
2023-09-13,12:45:23.000,256,10988549,13245,0,1694609122,13039.0511624,95.17939712999942,53483.27115696
2023-09-13,12:45:24.000,256,10988535,13245,0,1694609123,13039.11178919,95.30628147000243,53483.215260000004
2023-09-13,12:45:25.000,256,10988494,13125,0,1694609124,13039.22630645999,95.46136233000288,53483.19429864
2023-09-13,12:45:26.000,256,10988529,12885,0,1694609125,13039.22630645999,95.65168884000013,53483.20128576
2023-09-13,12:45:27.000,256,10988497,13005,0,1694609126,13039.118525499995,95.9336540400036,53483.22224712
2023-09-13,12:45:28.000,256,10988508,13405,0,1694609127,13038.902963579989,96.20152098000108,53483.20827288001
2023-09-13,12:45:29.000,256,10988509,13245,0,1694609128,13038.694137969993,96.30725792999874,53483.166350160005
2023-09-13,12:45:30.000,256,10988497,13005,0,1694609129,13038.694137969993,96.34250358000281,53483.04058200001
2023-09-13,12:45:31.000,256,10988479,13165,0,1694609130,13038.714346899993,96.25791402000323,53483.096478960004
2023-09-13,12:45:32.000,256,10988500,12685,0,1694609131,13038.822127859989,96.09578403000341,53483.1803244
2023-09-13,12:45:33.000,256,10988522,12925,0,1694609132,13039.010744539999,95.99709620999784,53483.22224712
2023-09-13,12:45:34.000,256,10988490,13285,0,1694609133,13039.17241598,96.08873490000406,53483.25718272001
2023-09-13,12:45:35.000,256,10988525,13165,0,1694609134,13039.381241589996,96.34250358000281,53483.20827288001
2023-09-13,12:45:36.000,256,10988509,13365,0,1694609135,13039.637221370001,96.58922313000221,53483.25718272001
2023-09-13,12:45:37.000,256,10988489,13205,0,1694609136,13039.866255909998,96.81479529000353,53483.27115696
2023-09-13,12:45:38.000,256,10988485,13165,0,1694609137,13039.987509489998,96.79364789999818,53483.24320848
2023-09-13,12:45:39.000,256,10988551,13165,0,1694609138,13040.169389859999,96.78659876999882,53483.29211832
2023-09-13,12:45:40.000,256,10988511,13285,0,1694609139,13040.398424399995,96.6738126900018,53483.35500240001
2023-09-13,12:45:41.000,256,10988542,13205,0,1694609140,13040.55335953,96.51168270000198,53483.46679632
2023-09-13,12:45:42.000,256,10988476,13445,0,1694609141,13040.61398632,96.30020879999938,53483.48775768
2023-09-13,12:45:43.000,256,10988531,13365,0,1694609142,13040.63419525,96.15217706999829,53483.57859024
2023-09-13,12:45:44.000,256,10988569,13125,0,1694609143,13040.63419525,96.0675875099987,53483.55762888
2023-09-13,12:45:45.000,256,10988561,13165,0,1694609144,13040.63419525,96.0675875099987,53483.69038416001
2023-09-13,12:45:46.000,256,10988530,13165,0,1694609145,13040.560095839995,96.04644012000063,53483.718332640005
2023-09-13,12:45:47.000,256,10988501,13165,0,1694609146,13040.51294167,96.05348924999998,53483.76025536001
2023-09-13,12:45:48.000,256,10988487,13245,0,1694609147,13040.5331506,96.07463663999806,53483.788203840006
2023-09-13,12:45:49.000,256,10988482,13005,0,1694609148,13040.479260119995,96.22266836999916,53483.8441008
2023-09-13,12:45:50.000,256,10988482,13685,0,1694609149,13040.41189702,96.36365097000089,53483.906984880006
2023-09-13,12:45:51.000,256,10988542,13285,0,1694609150,13040.277170819994,96.48348618000455,53483.97685608001
2023-09-13,12:45:52.000,256,10988557,13285,0,1694609151,13040.149180929999,96.72315660000459,53484.06070152
2023-09-13,12:45:53.000,256,10988490,13125,0,1694609152,13039.994245799993,96.81479529000353,53484.06768864001
2023-09-13,12:45:54.000,256,10988536,13365,0,1694609153,13039.819101740002,96.83594268000161,53484.04672728001
2023-09-13,12:45:55.000,256,10988537,13245,0,1694609154,13039.819101740002,96.75840225000138,53484.08865
2023-09-13,12:45:56.000,256,10988519,13205,0,1694609155,13039.940355319988,96.60332139000093,53484.1585212
2023-09-13,12:45:57.000,256,10988503,13565,0,1694609156,13040.142444619989,96.60332139000093,53484.23537952001
2023-09-13,12:45:58.000,256,10988508,13045,0,1694609157,13040.378215469995,96.64561617000436,53484.2982636
2023-09-13,12:45:59.000,256,10988487,13205,0,1694609158,13040.580304769996,96.69496007999987,53484.41005752001
2023-09-13,12:46:00.000,256,10988534,13205,0,1694609159,13040.65440418,96.68086182000116,53484.34717344
2023-09-13,12:46:01.000,256,10988519,13285,0,1694609160,13040.775657760001,96.60332139000093,53484.44499312
2023-09-13,12:46:02.000,256,10988501,13165,0,1694609161,13040.789130379992,96.56807574000413,53484.52185144
2023-09-13,12:46:03.000,256,10988494,12965,0,1694609162,13040.748712519991,96.53283009000006,53484.556787040005
2023-09-13,12:46:04.000,256,10988516,12885,0,1694609163,13040.62745893999,96.39889661999769,53484.5428128
2023-09-13,12:46:05.000,256,10988516,13125,0,1694609164,13040.52641428999,96.2790614100013,53484.53582568
2023-09-13,12:46:06.000,256,10988567,13365,0,1694609165,13040.5331506,96.12398055000085,53484.57076128001
2023-09-13,12:46:07.000,256,10988518,13245,0,1694609166,13040.55335953,96.01119447000383,53484.59870976001
2023-09-13,12:46:08.000,256,10988511,13485,0,1694609167,13040.63419525,96.03939099000127,53484.59172264
2023-09-13,12:46:09.000,256,10988493,13245,0,1694609168,13040.647667869991,96.17332446000364,53484.56377416
2023-09-13,12:46:10.000,256,10988515,13365,0,1694609169,13040.688085729991,96.44119140000112,53484.44499312
2023-09-13,12:46:11.000,256,10988534,13125,0,1694609170,13040.768921449991,96.66676356000244,53484.42403176
2023-09-13,12:46:12.000,256,10988496,13285,0,1694609171,13040.923856579997,96.84299181000097,53484.41005752001
2023-09-13,12:46:13.000,256,10988468,13125,0,1694609172,13041.018164920002,97.04036745000485,53484.4729416
2023-09-13,12:46:14.000,256,10988495,13245,0,1694609173,13041.125945879998,97.18839917999867,53484.41704464
2023-09-13,12:46:15.000,256,10988561,13285,0,1694609174,13041.381925659989,97.28003787000489,53484.40307040001
2023-09-13,12:46:16.000,256,10988519,13325,0,1694609175,13041.62443281999,97.28003787000489,53484.3681348
2023-09-13,12:46:17.000,256,10988531,13125,0,1694609176,13041.718741159995,97.3787256900032,53484.340186320005
2023-09-13,12:46:18.000,256,10988540,13005,0,1694609177,13041.880412599996,97.39987308000127,53484.31922496
2023-09-13,12:46:19.000,256,10988513,12845,0,1694609178,13041.967984629991,97.46331525000278,53484.20743104
2023-09-13,12:46:20.000,256,10988526,13045,0,1694609179,13042.102710829997,97.60429785000451,53484.20743104
2023-09-13,12:46:21.000,256,10988501,13525,0,1694609180,13042.244173339997,97.83691913999792,53484.19345680001
2023-09-13,12:46:22.000,256,10988490,13205,0,1694609181,13042.405844779998,98.08363869000459,53484.221405280005
2023-09-13,12:46:23.000,256,10988548,13245,0,1694609182,13042.493416809994,98.40084954000486,53484.21441816001
2023-09-13,12:46:24.000,256,10988511,13405,0,1694609183,13042.500153119989,98.65461822000361,53484.16550832001
2023-09-13,12:46:25.000,256,10988480,13045,0,1694609184,13042.520362049989,98.76740430000063,53484.2283924
2023-09-13,12:46:26.000,256,10988473,13365,0,1694609185,13042.378899539988,98.81674821000342,53484.21441816001
2023-09-13,12:46:27.000,256,10988520,13085,0,1694609186,13042.298063820002,98.63347082999826,53484.2283924
2023-09-13,12:46:28.000,256,10988505,13165,0,1694609187,13042.277854890002,98.49953736000316,53484.25634088
2023-09-13,12:46:29.000,256,10988524,13365,0,1694609188,13042.197019170002,98.35150563000207,53484.17948256
2023-09-13,12:46:30.000,256,10988517,13285,0,1694609189,13042.250909649993,98.11183521000203,53484.16550832001
2023-09-13,12:46:31.000,256,10988555,13085,0,1694609190,13042.358690609988,97.85806653000327,53484.20743104
2023-09-13,12:46:32.000,256,10988496,13285,0,1694609191,13042.554043599994,97.7241330600009,53484.1585212
2023-09-13,12:46:33.000,256,10988571,13405,0,1694609192,13042.70897873,97.74528044999897,53484.14454696001
2023-09-13,12:46:34.000,256,10988528,13325,0,1694609193,13042.83023231,97.80872262000048,53484.10961136
2023-09-13,12:46:35.000,256,10988531,13165,0,1694609194,13042.85044124,97.85101740000391,53484.08166288
2023-09-13,12:46:36.000,256,10988547,13205,0,1694609195,13042.94474957999,97.92150870000478,53484.09563712001
2023-09-13,12:46:37.000,256,10988531,13045,0,1694609196,13043.187256739991,97.92855783000414,53484.123585600006
2023-09-13,12:46:38.000,256,10988524,13205,0,1694609197,13043.423027589997,97.95675435000157,53484.10961136
2023-09-13,12:46:39.000,256,10988527,13365,0,1694609198,13043.577962719988,98.08363869000459,53484.14454696001
2023-09-13,12:46:40.000,256,10988511,12645,0,1694609199,13043.598171649988,98.23871954999777,53484.06768864001
2023-09-13,12:46:41.000,256,10988498,12845,0,1694609200,13043.598171649988,98.316259979998,53484.102624240004
2023-09-13,12:46:42.000,256,10988502,13205,0,1694609201,13043.530808549993,98.45019345000037,53484.03974016
2023-09-13,12:46:43.000,256,10988508,13165,0,1694609202,13043.577962719988,98.46429170999909,53483.99781744001
2023-09-13,12:46:44.000,256,10988543,13245,0,1694609203,13043.584699029998,98.57707779000339,53483.96986896
2023-09-13,12:46:45.000,256,10988471,12885,0,1694609204,13043.712688919994,98.49953736000316,53483.9838432
2023-09-13,12:46:46.000,256,10988514,13325,0,1694609205,13043.90130559999,98.37265302000014,53483.96986896
2023-09-13,12:46:47.000,256,10988520,13245,0,1694609206,13043.98214131999,98.3797021499995,53483.96986896
2023-09-13,12:46:48.000,256,10988478,13085,0,1694609207,13044.04950442,98.37265302000014,53483.955894720006
2023-09-13,12:46:49.000,256,10988492,13125,0,1694609208,13044.06971335,98.40789867000422,53483.934933360004
2023-09-13,12:46:50.000,256,10988567,13125,0,1694609209,13044.00235024999,98.46429170999909,53483.87903640001
2023-09-13,12:46:51.000,256,10988517,13205,0,1694609210,13044.036031799995,98.35150563000207,53483.87204928
2023-09-13,12:46:52.000,256,10988514,12845,0,1694609211,13044.12360382999,98.14003172999946,53483.96986896
2023-09-13,12:46:53.000,256,10988525,12925,0,1694609212,13044.096658589995,98.05544216999988,53484.03275304
2023-09-13,12:46:54.000,256,10988483,12845,0,1694609213,13043.92151452999,97.97085261000029,53484.02576592001
2023-09-13,12:46:55.000,256,10988484,13285,0,1694609214,13043.759843089989,97.75937870999769,53484.03974016
2023-09-13,12:46:56.000,256,10988506,13005,0,1694609215,13043.638589509988,97.51970828999765,53484.102624240004
2023-09-13,12:46:57.000,256,10988520,13325,0,1694609216,13043.510599619993,97.37167656000383,53484.074675760006
2023-09-13,12:46:58.000,256,10988523,12925,0,1694609217,13043.490390689993,97.23774309000146,53484.08166288
2023-09-13,12:46:59.000,256,10988516,13165,0,1694609218,13043.490390689993,97.25889047999954,53484.053714400005
2023-09-13,12:47:00.000,256,10988509,13405,0,1694609219,13043.517335930002,97.30823439000233,53484.004804560005
2023-09-13,12:47:01.000,256,10988510,13205,0,1694609220,13043.611644269993,97.47036438000214,53484.06768864001
2023-09-13,12:47:02.000,256,10988491,13285,0,1694609221,13043.692479989993,97.59019958999852,53484.09563712001
2023-09-13,12:47:03.000,256,10988529,13205,0,1694609222,13043.726161539998,97.66069088999939,53484.06768864001
2023-09-13,12:47:04.000,256,10988491,13325,0,1694609223,13043.665534749998,97.87216479000199,53484.004804560005
2023-09-13,12:47:05.000,256,10988520,13085,0,1694609224,13043.679007369989,98.07658955999796,53483.99083032
2023-09-13,12:47:06.000,256,10988481,13125,0,1694609225,13043.712688919994,98.1329826000001,53484.06070152
2023-09-13,12:47:07.000,256,10988548,13365,0,1694609226,13043.759843089989,98.08363869000459,53484.074675760006
2023-09-13,12:47:08.000,256,10988523,13085,0,1694609227,13043.786788329999,98.0695404299986,53484.06070152
2023-09-13,12:47:09.000,256,10988511,13005,0,1694609228,13043.719425229989,98.08363869000459,53483.96288184
2023-09-13,12:47:10.000,256,10988489,13285,0,1694609229,13043.672271059993,98.15412998999818,53484.0187788
2023-09-13,12:47:11.000,256,10988460,13085,0,1694609230,13043.712688919994,98.21052303000033,53484.06070152
2023-09-13,12:47:12.000,256,10988506,12845,0,1694609231,13043.652062129993,98.15412998999818,53484.004804560005
2023-09-13,12:47:13.000,256,10988503,13165,0,1694609232,13043.652062129993,98.05544216999988,53483.92794624001
2023-09-13,12:47:14.000,256,10988525,13285,0,1694609233,13043.645325819998,97.9356069600035,53483.89999776001
2023-09-13,12:47:15.000,256,10988527,13005,0,1694609234,13043.665534749998,97.78052610000304,53483.85108792
2023-09-13,12:47:16.000,256,10988502,12925,0,1694609235,13043.645325819998,97.75232957999833,53483.94890760001
2023-09-13,12:47:17.000,256,10988487,13365,0,1694609236,13043.551017479993,97.69593654000346,53483.934933360004
2023-09-13,12:47:18.000,256,10988531,13285,0,1694609237,13043.416291280002,97.58315045999916,53483.955894720006
2023-09-13,12:47:19.000,256,10988504,13365,0,1694609238,13043.281565079997,97.42806959999871,53483.913972
2023-09-13,12:47:20.000,256,10988528,12925,0,1694609239,13043.126629949991,97.18839917999867,53483.79519096
2023-09-13,12:47:21.000,256,10988479,12925,0,1694609240,13042.978431129995,97.0192200599995,53483.75326824
2023-09-13,12:47:22.000,256,10988528,13125,0,1694609241,13042.6887698,96.76545138000074,53483.73230688001
2023-09-13,12:47:23.000,256,10988529,13125,0,1694609242,13042.500153119989,96.45528965999983,53483.669422800005
2023-09-13,12:47:24.000,256,10988543,13285,0,1694609243,13042.244173339997,96.180373590003,53483.61352584001
2023-09-13,12:47:25.000,256,10988510,13605,0,1694609244,13042.109447139992,96.01119447000383,53483.57859024
2023-09-13,12:47:26.000,256,10988523,13125,0,1694609245,13041.967984629991,95.9336540400036,53483.62750008
2023-09-13,12:47:27.000,256,10988523,13125,0,1694609246,13041.880412599996,95.75037665999844,53483.54365464001
2023-09-13,12:47:28.000,256,10988503,13165,0,1694609247,13041.89388522,95.56709928000055,53483.599551600004
2023-09-13,12:47:29.000,256,10988528,13205,0,1694609248,13042.015138800001,95.53185363000375,53483.54365464001
2023-09-13,12:47:30.000,256,10988531,13205,0,1694609249,13042.102710829997,95.58119753999927,53483.452822080006
2023-09-13,12:47:31.000,256,10988492,13405,0,1694609250,13042.223964409997,95.6234923200027,53483.431860720004
2023-09-13,12:47:32.000,256,10988533,13445,0,1694609251,13042.284591199998,95.70808188000228,53483.4598092
2023-09-13,12:47:33.000,256,10988543,13285,0,1694609252,13042.149864999992,95.72922927000036,53483.5296804
2023-09-13,12:47:34.000,256,10988506,13205,0,1694609253,13041.89388522,95.7574257899978,53483.5296804
2023-09-13,12:47:35.000,256,10988510,13445,0,1694609254,13041.718741159995,95.77857318000315,53483.46679632
2023-09-13,12:47:36.000,256,10988502,12885,0,1694609255,13041.53012448,95.84201535000466,53483.41788648
2023-09-13,12:47:37.000,256,10988518,13125,0,1694609256,13041.48970662,95.8702118700021,53483.41788648
2023-09-13,12:47:38.000,256,10988502,13125,0,1694609257,13041.50317923999,95.78562231000251,53483.41089936
2023-09-13,12:47:39.000,256,10988501,13125,0,1694609258,13041.577278649995,95.79972057000123,53483.382950880005
2023-09-13,12:47:40.000,256,10988477,13325,0,1694609259,13041.62443281999,95.71513101000164,53483.37596376001
2023-09-13,12:47:41.000,256,10988465,13045,0,1694609260,13041.64464174999,95.6234923200027,53483.36198952
2023-09-13,12:47:42.000,256,10988497,13285,0,1694609261,13041.50991555,95.46136233000288,53483.431860720004
2023-09-13,12:47:43.000,256,10988521,13405,0,1694609262,13041.395398279994,95.38382190000266,53483.389938
2023-09-13,12:47:44.000,256,10988559,13245,0,1694609263,13041.314562559994,95.46841146000224,53483.32705392001
2023-09-13,12:47:45.000,256,10988565,13085,0,1694609264,13041.368453039999,95.6234923200027,53483.3200668
2023-09-13,12:47:46.000,256,10988499,13005,0,1694609265,13041.328035179999,95.72922927000036,53483.37596376001
2023-09-13,12:47:47.000,256,10988481,13365,0,1694609266,13041.260672079989,95.6869344900042,53483.25718272001
2023-09-13,12:47:48.000,256,10988541,13325,0,1694609267,13041.119209570003,95.60939406000398,53483.34102816
2023-09-13,12:47:49.000,256,10988507,13445,0,1694609268,13040.822811929997,95.55300102000183,53483.29211832
2023-09-13,12:47:50.000,256,10988502,13125,0,1694609269,13040.50620535999,95.4754605900016,53483.31307968
2023-09-13,12:47:51.000,256,10988530,12765,0,1694609270,13040.27043451,95.27103581999836,53483.29910544
2023-09-13,12:47:52.000,256,10988506,13365,0,1694609271,13039.980773179988,95.1300532200039,53483.31307968
2023-09-13,12:47:53.000,256,10988493,13205,0,1694609272,13039.745002329997,94.9185793200013,53483.20128576
2023-09-13,12:47:54.000,256,10988494,13325,0,1694609273,13039.462077309996,94.80579324000428,53483.17333728
2023-09-13,12:47:55.000,256,10988505,13045,0,1694609274,13039.300405869995,94.62251585999911,53483.13840168001
2023-09-13,12:47:56.000,256,10988451,13365,0,1694609275,13039.239779079995,94.55907369000488,53483.13840168001
2023-09-13,12:47:57.000,256,10988527,13405,0,1694609276,13039.26672431999,94.46743499999866,53483.13840168001
2023-09-13,12:47:58.000,256,10988533,13405,0,1694609277,13039.2532517,94.28415762000077,53482.97769792
2023-09-13,12:47:59.000,256,10988532,13605,0,1694609278,13039.36776896999,94.19251893000182,53482.92180096001
2023-09-13,12:48:00.000,256,10988515,13405,0,1694609279,13039.361032659996,94.14317501999903,53482.879878240004
2023-09-13,12:48:01.000,256,10988474,13325,0,1694609280,13039.40818682999,94.14317501999903,53482.83795552
2023-09-13,12:48:02.000,256,10988465,13285,0,1694609281,13039.35429635,94.13612588999968,53482.80301992001
2023-09-13,12:48:03.000,256,10988532,13245,0,1694609282,13039.14547073999,94.23481370999798,53482.782058560006
2023-09-13,12:48:04.000,256,10988501,13205,0,1694609283,13038.815391549993,94.33350153000356,53482.72616160001
2023-09-13,12:48:05.000,256,10988561,13405,0,1694609284,13038.492048669992,94.44628761000058,53482.663277520005
2023-09-13,12:48:06.000,256,10988531,13405,0,1694609285,13038.23606889,94.49563152000337,53482.691226
2023-09-13,12:48:07.000,256,10988523,13565,0,1694609286,13038.01377066,94.62251585999911,53482.614367680006
2023-09-13,12:48:08.000,256,10988472,13445,0,1694609287,13037.78473611999,94.72120368000469,53482.593406320004
2023-09-13,12:48:09.000,256,10988532,13405,0,1694609288,13037.454656929993,94.86923540999851,53482.45366392
2023-09-13,12:48:10.000,256,10988489,13405,0,1694609289,13037.084159879996,94.91153019000194,53482.40475408
2023-09-13,12:48:11.000,256,10988489,13285,0,1694609290,13036.700190209995,94.80579324000428,53482.3069344
2023-09-13,12:48:12.000,256,10988517,13445,0,1694609291,13036.302747919988,94.7071054199987,53482.15321776001
2023-09-13,12:48:13.000,256,10988519,13245,0,1694609292,13036.046768139997,94.6084176000004,53482.18116624001
2023-09-13,12:48:14.000,256,10988523,13605,0,1694609293,13035.804260979996,94.50972978000209,53482.06937232
2023-09-13,12:48:15.000,256,10988504,13405,0,1694609294,13035.60890798999,94.35464892000164,53481.95059128
2023-09-13,12:48:16.000,256,10988547,13485,0,1694609295,13035.265356179989,94.24891197000397,53481.83181024
2023-09-13,12:48:17.000,256,10988520,13565,0,1694609296,13034.787078169997,94.2136663199999,53481.7130292
2023-09-13,12:48:18.000,256,10988490,13285,0,1694609297,13034.281854919995,94.1149785000016,53481.61520952
2023-09-13,12:48:19.000,256,10988514,13245,0,1694609298,13033.668850709997,94.0162906800033,53481.36367320001
2023-09-13,12:48:20.000,256,10988543,13485,0,1694609299,13033.23772687,93.79776765000133,53481.29380200001
2023-09-13,12:48:21.000,256,10988482,13245,0,1694609300,13032.90764767999,93.61449027000344,53481.14707248001
2023-09-13,12:48:22.000,256,10988511,13485,0,1694609301,13032.678613139993,93.4100655000002,53481.00034296
2023-09-13,12:48:23.000,256,10988554,13605,0,1694609302,13032.577568489993,93.19859160000487,53480.867587680004
2023-09-13,12:48:24.000,256,10988526,13445,0,1694609303,13032.341797640001,92.98006857000291,53480.61605136
2023-09-13,12:48:25.000,256,10988487,13525,0,1694609304,13032.132972029991,92.76154554000095,53480.4902832
2023-09-13,12:48:26.000,256,10988478,13205,0,1694609305,13031.83657439,92.66285772000265,53480.385476400006
2023-09-13,12:48:27.000,256,10988473,13285,0,1694609306,13031.452604719998,92.55712076999771,53480.14092720001
2023-09-13,12:48:28.000,256,10988497,13325,0,1694609307,13031.109052909997,92.5077768600022,53479.97323632001
2023-09-13,12:48:29.000,256,10988504,12965,0,1694609308,13030.79918265,92.49367860000348,53479.74964848
2023-09-13,12:48:30.000,256,10988523,13005,0,1694609309,13030.50952131999,92.43023643000197,53479.63785456001
2023-09-13,12:48:31.000,256,10988485,13285,0,1694609310,13030.293959399998,92.3949907799979,53479.55400912
2023-09-13,12:48:32.000,256,10988500,13245,0,1694609311,13030.078397479992,92.41613817000325,53479.42125384001
2023-09-13,12:48:33.000,256,10988471,13525,0,1694609312,13029.856099249992,92.49367860000348,53479.23260160001
2023-09-13,12:48:34.000,256,10988534,13125,0,1694609313,13029.6203284,92.63466119999794,53479.08587208001
2023-09-13,12:48:35.000,256,10988481,13445,0,1694609314,13029.4182391,92.9518720499982,53478.876258480006
2023-09-13,12:48:36.000,256,10988521,13445,0,1694609315,13029.24983134999,93.27613202999783,53478.82734864001
2023-09-13,12:48:37.000,256,10988506,12965,0,1694609316,13029.135314079998,93.60744114000408,53478.673632
2023-09-13,12:48:38.000,256,10988498,13285,0,1694609317,13029.135314079998,93.88940634000028,53478.56183808001
2023-09-13,12:48:39.000,256,10988492,13205,0,1694609318,13029.189204559989,94.16432241000439,53478.373185840006
2023-09-13,12:48:40.000,256,10988498,13285,0,1694609319,13029.364348619994,94.29120675000013,53478.26139192
2023-09-13,12:48:41.000,256,10988534,13405,0,1694609320,13029.835890319991,94.45333673999994,53478.12863664001
2023-09-13,12:48:42.000,256,10988493,13005,0,1694609321,13030.327640949989,94.62956498999847,53478.10767528001
2023-09-13,12:48:43.000,256,10988530,13245,0,1694609322,13030.67792907,94.89038280000386,53478.03081696001
2023-09-13,12:48:44.000,256,10988439,13205,0,1694609323,13030.88001837,95.09480756999983,53477.95395864
2023-09-13,12:48:45.000,256,10988510,13325,0,1694609324,13031.014744569991,95.29218321000371,53477.84216472001
2023-09-13,12:48:46.000,256,10988572,13085,0,1694609325,13030.947381469996,95.44021494000481,53477.88408744
2023-09-13,12:48:47.000,256,10988535,12845,0,1694609326,13030.846336819995,95.51775536999776,53477.82120336001
2023-09-13,12:48:48.000,256,10988513,13405,0,1694609327,13030.65772014,95.6234923200027,53477.74434504001
2023-09-13,12:48:49.000,256,10988522,13485,0,1694609328,13030.59035703999,95.84201535000466,53477.6604996
2023-09-13,12:48:50.000,256,10988525,13245,0,1694609329,13030.57688442,95.8702118700021,53477.583641280005
2023-09-13,12:48:51.000,256,10988487,13165,0,1694609330,13030.59035703999,95.84906448000402,53477.49979584
2023-09-13,12:48:52.000,256,10988491,13485,0,1694609331,13030.644247519995,95.82791708999866,53477.513770080004
2023-09-13,12:48:53.000,256,10988543,13285,0,1694609332,13030.57688442,95.8208679599993,53477.450886
2023-09-13,12:48:54.000,256,10988526,12965,0,1694609333,13030.421949289994,95.67988536000485,53477.35306632
2023-09-13,12:48:55.000,256,10988511,13245,0,1694609334,13030.320904639993,95.46841146000224,53477.276208
2023-09-13,12:48:56.000,256,10988518,13485,0,1694609335,13030.361322499994,95.10890582999855,53477.17140120001
2023-09-13,12:48:57.000,256,10988530,12885,0,1694609336,13030.448894529989,94.72825281000405,53477.08755576
2023-09-13,12:48:58.000,256,10988477,13285,0,1694609337,13030.52973024999,94.38989456999843,53477.00371032001
2023-09-13,12:48:59.000,256,10988454,13205,0,1694609338,13030.59035703999,94.05858545999945,53476.961787600005
2023-09-13,12:49:00.000,256,10988478,13165,0,1694609339,13030.745292169995,93.77662026000326,53476.83601944001
2023-09-13,12:49:01.000,256,10988532,13085,0,1694609340,13030.967590399996,93.43121288999828,53476.83601944001
2023-09-13,12:49:02.000,256,10988495,13085,0,1694609341,13031.216833869992,93.03646160999779,53476.78012248
2023-09-13,12:49:03.000,256,10988490,13045,0,1694609342,13031.486286269988,92.74744728000223,53476.76614824001
2023-09-13,12:49:04.000,256,10988541,13125,0,1694609343,13031.87025593999,92.47253120999812,53476.77313536
2023-09-13,12:49:05.000,256,10988499,13285,0,1694609344,13032.09929048,92.12712384000042,53476.745186880005
2023-09-13,12:49:06.000,256,10988515,13125,0,1694609345,13032.234016679991,91.90860080999846,53476.66134144
2023-09-13,12:49:07.000,256,10988477,13485,0,1694609346,13032.294643469992,91.69712691000313,53476.68928992001
2023-09-13,12:49:08.000,256,10988505,13085,0,1694609347,13032.281170850001,91.64778300000035,53476.73121264
2023-09-13,12:49:09.000,256,10988530,13245,0,1694609348,13032.11949941,91.41516170999967,53476.6823028
2023-09-13,12:49:10.000,256,10988538,13125,0,1694609349,13031.87699225,91.0979508599994,53476.675315680004
2023-09-13,12:49:11.000,256,10988508,13525,0,1694609350,13031.654694019999,90.73139610000362,53476.75916112
2023-09-13,12:49:12.000,256,10988560,13085,0,1694609351,13031.391977929998,90.38598872999864,53476.73819976001
2023-09-13,12:49:13.000,256,10988537,13205,0,1694609352,13031.277460659992,90.04058136000094,53476.72422552
2023-09-13,12:49:14.000,256,10988500,13365,0,1694609353,13031.102316600001,89.74451789999875,53476.73819976001
2023-09-13,12:49:15.000,256,10988507,13285,0,1694609354,13030.94064516,89.56828965000022,53476.752174
2023-09-13,12:49:16.000,256,10988513,13285,0,1694609355,13030.805918959995,89.40615966000041,53476.81505808001
2023-09-13,12:49:17.000,256,10988495,13485,0,1694609356,13030.63077489999,89.32157010000083,53476.83601944001
2023-09-13,12:49:18.000,256,10988484,13485,0,1694609357,13030.273750469998,89.39911053000105,53476.81505808001
2023-09-13,12:49:19.000,256,10988512,13085,0,1694609358,13029.876308179992,89.56828965000022,53476.77313536
2023-09-13,12:49:20.000,256,10988485,13405,0,1694609359,13029.39129385999,89.7374687699994,53476.752174
2023-09-13,12:49:21.000,256,10988532,13405,0,1694609360,13028.953433709998,89.92074615000456,53476.70326416
2023-09-13,12:49:22.000,256,10988472,13525,0,1694609361,13028.5425188,90.07582700999774,53476.63339296
2023-09-13,12:49:23.000,256,10988479,12965,0,1694609362,13028.23264853999,90.1463183099986,53476.66832856001
2023-09-13,12:49:24.000,256,10988522,13245,0,1694609363,13027.841942559993,90.18861309000204,53476.58448312
2023-09-13,12:49:25.000,256,10988486,13005,0,1694609364,13027.498390749992,90.36484134000057,53476.507624800004
2023-09-13,12:49:26.000,256,10988513,13085,0,1694609365,13027.276092519991,90.73844523000298,53476.48666344
2023-09-13,12:49:27.000,256,10988566,13285,0,1694609366,13026.97295856999,91.15434390000155,53476.4377536
2023-09-13,12:49:28.000,256,10988552,13085,0,1694609367,13026.710242479989,91.4081125800003,53476.3678824
2023-09-13,12:49:29.000,256,10988495,13445,0,1694609368,13026.548571040003,91.5913899599982,53476.27704984
2023-09-13,12:49:30.000,256,10988497,13285,0,1694609369,13026.454262699997,91.63368474000163,53476.22814
2023-09-13,12:49:31.000,256,10988519,13725,0,1694609370,13026.380163289992,91.66893038999842,53476.1582688
2023-09-13,12:49:32.000,256,10988485,13205,0,1694609371,13026.306063880002,91.69007778000378,53476.1582688
2023-09-13,12:49:33.000,256,10988507,13005,0,1694609372,13026.198282919991,91.83106037999823,53476.15128168
2023-09-13,12:49:34.000,256,10988549,13205,0,1694609373,13026.050084099996,91.93679733000317,53476.053462
2023-09-13,12:49:35.000,256,10988486,12965,0,1694609374,13025.93556682999,91.91564993999782,53475.93468096
2023-09-13,12:49:36.000,256,10988545,13125,0,1694609375,13025.81431324999,92.00023950000468,53475.88577112
2023-09-13,12:49:37.000,256,10988500,13405,0,1694609376,13025.618960259999,92.14122209999914,53475.787951440005
2023-09-13,12:49:38.000,256,10988473,13125,0,1694609377,13025.517915609998,92.36679426000046,53475.76000296001
2023-09-13,12:49:39.000,256,10988552,13405,0,1694609378,13025.383189409993,92.73334902000352,53475.55038936
2023-09-13,12:49:40.000,256,10988492,13045,0,1694609379,13025.140682249992,93.19859160000487,53475.452569680005
2023-09-13,12:49:41.000,256,10988497,13045,0,1694609380,13024.945329260001,93.73432547999982,53475.403659840005
2023-09-13,12:49:42.000,256,10988538,13605,0,1694609381,13024.669140549995,94.05858545999945,53475.27789168001
2023-09-13,12:49:43.000,256,10988498,13285,0,1694609382,13024.298643499998,94.16432241000439,53475.13814928001
2023-09-13,12:49:44.000,256,10988530,13125,0,1694609383,13023.921410139992,94.28415762000077,53474.97744552
2023-09-13,12:49:45.000,256,10988497,13365,0,1694609384,13023.55764939999,94.3123541399982,53474.83770312
2023-09-13,12:49:46.000,256,10988487,13605,0,1694609385,13023.086107699994,94.27710849000141,53474.73988344
2023-09-13,12:49:47.000,256,10988526,13245,0,1694609386,13022.708874340002,94.27710849000141,53474.60014104
2023-09-13,12:49:48.000,256,10988484,13245,0,1694609387,13022.412476699996,94.23481370999798,53474.43245016
2023-09-13,12:49:49.000,256,10988507,13285,0,1694609388,13022.190178469995,94.27710849000141,53474.25078504001
2023-09-13,12:49:50.000,256,10988493,13365,0,1694609389,13021.913989759989,94.46743499999866,53474.10405552001
2023-09-13,12:49:51.000,256,10988550,13085,0,1694609390,13021.651273670002,94.62251585999911,53474.0271972
2023-09-13,12:49:52.000,256,10988447,12765,0,1694609391,13021.307721860001,94.71415454999806,53473.86649344001
2023-09-13,12:49:53.000,256,10988487,13285,0,1694609392,13020.94396112,94.82694063000235,53473.64989272001
2023-09-13,12:49:54.000,256,10988527,13085,0,1694609393,13020.613881929989,94.94677583999874,53473.51713744
2023-09-13,12:49:55.000,256,10988497,13005,0,1694609394,13020.458946799998,94.92562845000066,53473.30752384
2023-09-13,12:49:56.000,256,10988502,13205,0,1694609395,13020.391583700002,94.90448106000258,53473.153807200004
2023-09-13,12:49:57.000,256,10988527,13245,0,1694609396,13020.391583700002,95.05956192000303,53473.007077680006
2023-09-13,12:49:58.000,256,10988513,13005,0,1694609397,13020.445474179993,95.20054452000477,53472.91624512
2023-09-13,12:49:59.000,256,10988517,13005,0,1694609398,13020.425265249993,95.20054452000477,53472.8044512
2023-09-13,12:50:00.000,256,10988563,13365,0,1694609399,13020.384847389993,95.15120061000198,53472.61579896001
2023-09-13,12:50:01.000,256,10988547,13005,0,1694609400,13020.330956910002,95.20759365000413,53472.44810808001
2023-09-13,12:50:02.000,256,10988490,13125,0,1694609401,13020.263593809992,95.34857624999859,53472.336314160006
2023-09-13,12:50:03.000,256,10988504,13125,0,1694609402,13020.263593809992,95.56005015000119,53472.1756104
2023-09-13,12:50:04.000,256,10988478,13125,0,1694609403,13020.270330120002,95.722180140001,53472.07080360001
2023-09-13,12:50:05.000,256,10988527,12965,0,1694609404,13020.256857499997,95.87726100000145,53471.91708696
2023-09-13,12:50:06.000,256,10988451,13045,0,1694609405,13020.270330120002,95.94070317000296,53471.94503544001
2023-09-13,12:50:07.000,256,10988492,13325,0,1694609406,13020.216439639997,96.01119447000383,53471.833241520006
2023-09-13,12:50:08.000,256,10988502,13245,0,1694609407,13020.142340229992,95.96185056000104,53471.74939608
2023-09-13,12:50:09.000,256,10988528,12965,0,1694609408,13019.98066878999,95.9688996900004,53471.60965368001
2023-09-13,12:50:10.000,256,10988505,12925,0,1694609409,13019.75837055999,96.03939099000127,53471.49087264001
2023-09-13,12:50:11.000,256,10988511,13245,0,1694609410,13019.583226499999,96.180373590003,53471.35113024001
2023-09-13,12:50:12.000,256,10988547,13365,0,1694609411,13019.461972919999,96.23676662999787,53471.309207520004
2023-09-13,12:50:13.000,256,10988507,13205,0,1694609412,13019.286828859993,96.42004401000304,53471.24632344
2023-09-13,12:50:14.000,256,10988528,12925,0,1694609413,13019.165575279992,96.61037052000029,53471.17645224
2023-09-13,12:50:15.000,256,10988513,13165,0,1694609414,13019.071266940002,96.72315660000459,53471.06465832001
2023-09-13,12:50:16.000,256,10988523,13325,0,1694609415,13019.125157419992,96.66676356000244,53471.03670984001
2023-09-13,12:50:17.000,256,10988509,13325,0,1694609416,13019.259883619998,96.64561617000436,53470.91094168
2023-09-13,12:50:18.000,256,10988550,13165,0,1694609417,13019.461972919999,96.53987921999942,53470.91094168
2023-09-13,12:50:19.000,256,10988529,13245,0,1694609418,13019.711216389995,96.42004401000304,53470.806134880004
2023-09-13,12:50:20.000,256,10988489,13125,0,1694609419,13020.04803189,96.34955271000217,53470.757225040004
2023-09-13,12:50:21.000,256,10988546,13245,0,1694609420,13020.506100969993,96.08873490000406,53470.8829932
2023-09-13,12:50:22.000,256,10988497,12885,0,1694609421,13020.869861709994,95.73627839999972,53470.91094168
2023-09-13,12:50:23.000,256,10988473,13005,0,1694609422,13021.18646828,95.5107062399984,53470.91792880001
2023-09-13,12:50:24.000,256,10988533,13085,0,1694609423,13021.496338539997,95.2287410400022,53470.91792880001
2023-09-13,12:50:25.000,256,10988544,13245,0,1694609424,13022.021770719999,95.08070931000111,53471.02972272
2023-09-13,12:50:26.000,256,10988485,12765,0,1694609425,13022.621302309992,95.03841452999768,53471.162478000006
2023-09-13,12:50:27.000,256,10988507,13005,0,1694609426,13023.241042829999,95.01021801000024,53471.25331056001
2023-09-13,12:50:28.000,256,10988500,13405,0,1694609427,13023.719320839991,94.90448106000258,53471.44196280001
2023-09-13,12:50:29.000,256,10988468,13045,0,1694609428,13024.002245859992,94.7705475900002,53471.5817052
2023-09-13,12:50:30.000,256,10988512,13285,0,1694609429,13024.298643499998,94.58727021000232,53471.68651200001
2023-09-13,12:50:31.000,256,10988472,13285,0,1694609430,13024.446842319994,94.39694369999779,53471.87516424001
2023-09-13,12:50:32.000,256,10988480,13205,0,1694609431,13024.43336969999,94.22071544999926,53472.06381648
2023-09-13,12:50:33.000,256,10988538,13205,0,1694609432,13024.278434569998,94.18546980000247,53472.11272632001
2023-09-13,12:50:34.000,256,10988521,12965,0,1694609433,13024.211071469988,94.1502241499984,53472.217533120005
2023-09-13,12:50:35.000,256,10988478,13045,0,1694609434,13024.298643499998,94.17137154000375,53472.40618536001
2023-09-13,12:50:36.000,256,10988489,13245,0,1694609435,13024.487260179994,94.31940327000484,53472.559902
2023-09-13,12:50:37.000,256,10988496,13245,0,1694609436,13024.709558409995,94.36874718000036,53472.79746408
2023-09-13,12:50:38.000,256,10988496,13085,0,1694609437,13024.83754829999,94.48858239000401,53472.89528376
2023-09-13,12:50:39.000,256,10988489,13205,0,1694609438,13025.107000700002,94.7705475900002,53473.09092312
2023-09-13,12:50:40.000,256,10988465,13005,0,1694609439,13025.430343579988,95.03136539999832,53473.1887428
2023-09-13,12:50:41.000,256,10988550,13085,0,1694609440,13025.83452217999,95.24283930000092,53473.38438216001
2023-09-13,12:50:42.000,256,10988522,13325,0,1694609441,13026.279118639992,95.44726407000417,53473.56604728
2023-09-13,12:50:43.000,256,10988501,13085,0,1694609442,13026.568779970003,95.59529579999798,53473.73373816
2023-09-13,12:50:44.000,256,10988493,13365,0,1694609443,13026.905595469994,95.55300102000183,53473.95732600001
2023-09-13,12:50:45.000,256,10988457,13005,0,1694609444,13027.19525679999,95.44726407000417,53474.18790096
2023-09-13,12:50:46.000,256,10988516,13085,0,1694609445,13027.390609789996,95.27808494999772,53474.4114888
2023-09-13,12:50:47.000,256,10988512,13245,0,1694609446,13027.572490159997,94.93267758000002,53474.70494784001
2023-09-13,12:50:48.000,256,10988536,13285,0,1694609447,13027.545544920002,94.43923848000122,53474.82372888001
2023-09-13,12:50:49.000,256,10988495,13205,0,1694609448,13027.404082410001,93.93170112000371,53474.9355228
2023-09-13,12:50:50.000,256,10988474,13245,0,1694609449,13027.168311559995,93.7554728699979,53475.12417504
2023-09-13,12:50:51.000,256,10988474,12885,0,1694609450,13026.95948595,93.85416069000348,53475.27789168001
2023-09-13,12:50:52.000,256,10988494,13165,0,1694609451,13026.764132959994,93.87530808000156,53475.41763408
2023-09-13,12:50:53.000,256,10988495,13205,0,1694609452,13026.541834729993,94.0162906800033,53475.522440880006
2023-09-13,12:50:54.000,256,10988517,13325,0,1694609453,13026.400372219992,94.24186284000461,53475.64122192001
2023-09-13,12:50:55.000,256,10988542,12965,0,1694609454,13026.164601370001,94.46743499999866,53475.690131760006
2023-09-13,12:50:56.000,256,10988539,13365,0,1694609455,13026.090501959996,94.52382804000081,53475.82987416001
2023-09-13,12:50:57.000,256,10988521,12925,0,1694609456,13026.110710889996,94.4251402200025,53475.92070672
2023-09-13,12:50:58.000,256,10988558,13605,0,1694609457,13026.191546609996,94.33350153000356,53476.004552160004
2023-09-13,12:50:59.000,256,10988501,12845,0,1694609458,13026.178073989991,94.1502241499984,53476.01153928
2023-09-13,12:51:00.000,256,10988520,13245,0,1694609459,13026.070293029996,93.99514328999794,53476.11634608001
2023-09-13,12:51:01.000,256,10988524,13205,0,1694609460,13026.08376565,93.83301329999813,53476.2980112
2023-09-13,12:51:02.000,256,10988490,13165,0,1694609461,13026.009666239996,93.73432547999982,53476.409805120005
2023-09-13,12:51:03.000,256,10988537,13205,0,1694609462,13025.928830519995,93.46645854000235,53476.458714960005
2023-09-13,12:51:04.000,256,10988518,13245,0,1694609463,13025.90188528,93.1633459500008,53476.458714960005
2023-09-13,12:51:05.000,256,10988502,13325,0,1694609464,13025.7806317,92.82498771000246,53476.5425604
2023-09-13,12:51:06.000,256,10988471,13205,0,1694609465,13025.592015019989,92.49367860000348,53476.59147024
2023-09-13,12:51:07.000,256,10988500,13085,0,1694609466,13025.322562619993,92.21171340000001,53476.68928992001
2023-09-13,12:51:08.000,256,10988537,12925,0,1694609467,13024.999219739992,92.05663253999955,53476.65435432
2023-09-13,12:51:09.000,256,10988544,13245,0,1694609468,13024.59504113999,92.07777993000491,53476.6823028
2023-09-13,12:51:10.000,256,10988538,13285,0,1694609469,13024.278434569998,92.00023950000468,53476.68928992001
2023-09-13,12:51:11.000,256,10988497,13245,0,1694609470,13023.887728590002,91.85925690000295,53476.71723840001
2023-09-13,12:51:12.000,256,10988512,13605,0,1694609471,13023.48354999,91.59843909000483,53476.68928992001
2023-09-13,12:51:13.000,256,10988511,13245,0,1694609472,13022.958117809998,91.49270213999989,53476.66832856001
2023-09-13,12:51:14.000,256,10988475,13245,0,1694609473,13022.452894559996,91.4574564900031,53476.528586160006
2023-09-13,12:51:15.000,256,10988514,13245,0,1694609474,13021.907253449994,91.42925996999838,53476.472689199996
2023-09-13,12:51:16.000,256,10988488,13205,0,1694609475,13021.307721860001,91.49975126999925,53476.28403696001
2023-09-13,12:51:17.000,256,10988515,13085,0,1694609476,13020.741871819999,91.69007778000378,53476.26307560001
2023-09-13,12:51:18.000,256,10988494,12925,0,1694609477,13020.135603919996,92.00728863000404,53476.11634608001
2023-09-13,12:51:19.000,256,10988519,13165,0,1694609478,13019.542808639999,92.13417296999978,53475.92070672
2023-09-13,12:51:20.000,256,10988480,13285,0,1694609479,13019.091475870002,92.25400818000344,53475.73205448001
2023-09-13,12:51:21.000,256,10988537,13085,0,1694609480,13018.694033579995,92.35269600000174,53475.63423480001
2023-09-13,12:51:22.000,256,10988511,13285,0,1694609481,13018.370690699994,92.3244994800043,53475.44558256001
2023-09-13,12:51:23.000,256,10988500,13525,0,1694609482,13018.107974609993,92.22581165999873,53475.32680152001
2023-09-13,12:51:24.000,256,10988523,13125,0,1694609483,13017.845258519992,92.17646775000321,53475.20103336
2023-09-13,12:51:25.000,256,10988503,13045,0,1694609484,13017.575806119996,91.83810951000487,53475.04731672
2023-09-13,12:51:26.000,256,10988523,13085,0,1694609485,13017.292881099995,91.35876867000479,53474.95648416
2023-09-13,12:51:27.000,256,10988493,13325,0,1694609486,13016.922384049998,91.11909825000475,53474.79578040001
2023-09-13,12:51:28.000,256,10988507,13405,0,1694609487,13016.625986409992,90.92172261000087,53474.60014104
2023-09-13,12:51:29.000,256,10988516,13045,0,1694609488,13016.336325079996,90.84418218000064,53474.4114888
2023-09-13,12:51:30.000,256,10988523,13285,0,1694609489,13016.215071499995,90.90762435000215,53474.2368108
2023-09-13,12:51:31.000,256,10988488,13285,0,1694609490,13016.1477084,91.20368781000434,53474.03418432001
2023-09-13,12:51:32.000,256,10988519,13285,0,1694609491,13016.18812626,91.43630909999774,53474.00623584001
2023-09-13,12:51:33.000,256,10988492,13205,0,1694609492,13016.24201673999,91.73237255999993,53473.91540328001
2023-09-13,12:51:34.000,256,10988483,12925,0,1694609493,13016.295907219996,92.14122209999914,53473.74072528
2023-09-13,12:51:35.000,256,10988518,13085,0,1694609494,13016.32958877,92.52892425000027,53473.58002152001
2023-09-13,12:51:36.000,256,10988491,13005,0,1694609495,13016.437369729996,92.58531729000242,53473.510150320006
2023-09-13,12:51:37.000,256,10988496,13325,0,1694609496,13016.484523899991,92.47253120999812,53473.33547232001
2023-09-13,12:51:38.000,256,10988496,13085,0,1694609497,13016.457578659996,92.40203991000453,53473.28656248001
2023-09-13,12:51:39.000,256,10988504,13325,0,1694609498,13016.39021556,92.33154861000367,53473.14682008001
2023-09-13,12:51:40.000,256,10988495,13205,0,1694609499,13016.363270319991,92.15532035999786,53473.06996176
2023-09-13,12:51:41.000,256,10988525,13205,0,1694609500,13016.599041169997,91.93679733000317,53473.00009056001
2023-09-13,12:51:42.000,256,10988508,13285,0,1694609501,13016.713558440002,91.78876560000208,53472.97214208
2023-09-13,12:51:43.000,256,10988479,13005,0,1694609502,13016.848284639993,91.66188125999906,53472.93021936001
2023-09-13,12:51:44.000,256,10988486,13445,0,1694609503,13016.881966189998,91.42221083999902,53472.8044512
2023-09-13,12:51:45.000,256,10988559,13005,0,1694609504,13016.848284639993,91.0979508599994,53472.79746408
2023-09-13,12:51:46.000,256,10988524,13005,0,1694609505,13016.807866779993,90.7525434900017,53472.71361864001
2023-09-13,12:51:47.000,256,10988513,13285,0,1694609506,13016.787657849993,90.42123438000272,53472.720605760005
2023-09-13,12:51:48.000,256,10988496,13485,0,1694609507,13016.679876889997,90.1463183099986,53472.63676032
2023-09-13,12:51:49.000,256,10988492,13285,0,1694609508,13016.558623309997,89.92074615000456,53472.60881184
2023-09-13,12:51:50.000,256,10988539,13125,0,1694609509,13016.383479249991,89.7022231200026,53472.53894064
2023-09-13,12:51:51.000,256,10988476,13125,0,1694609510,13016.14097208999,89.51189660999808,53472.559902
2023-09-13,12:51:52.000,256,10988485,13325,0,1694609511,13015.891728619994,89.34976661999826,53472.39919824
2023-09-13,12:51:53.000,256,10988487,13125,0,1694609512,13015.655957769988,89.33566835999954,53472.336314160006
2023-09-13,12:51:54.000,256,10988481,13405,0,1694609513,13015.676166699988,89.47665096000128,53472.266442960004
2023-09-13,12:51:55.000,256,10988523,13205,0,1694609514,13015.831101829994,89.75861616000475,53472.15464904
2023-09-13,12:51:56.000,256,10988502,13285,0,1694609515,13016.093817919995,90.15336743999796,53472.08477784
2023-09-13,12:51:57.000,256,10988533,13325,0,1694609516,13016.437369729996,90.42123438000272,53472.16163616001
2023-09-13,12:51:58.000,256,10988537,13165,0,1694609517,13016.686613199992,90.61861001999932,53472.11272632001
2023-09-13,12:51:59.000,256,10988506,13165,0,1694609518,13016.908911429993,90.70319957999891,53472.06381648
2023-09-13,12:52:00.000,256,10988482,13325,0,1694609519,13017.016692389989,90.69615044999955,53471.95900968
2023-09-13,12:52:01.000,256,10988488,13405,0,1694609520,13017.27940847999,90.68910132000019,53472.01490664
2023-09-13,12:52:02.000,256,10988520,13045,0,1694609521,13017.44107991999,90.55516784999782,53471.979971040004
2023-09-13,12:52:03.000,256,10988528,13485,0,1694609522,13017.676850769996,90.54811871999846,53472.02888088
2023-09-13,12:52:04.000,256,10988472,13005,0,1694609523,13017.878940069997,90.67500306000147,53471.98695816
2023-09-13,12:52:05.000,256,10988497,13525,0,1694609524,13018.114710919988,90.91467348000151,53471.952022560006
2023-09-13,12:52:06.000,256,10988510,13205,0,1694609525,13018.37742700999,91.11204911999812,53472.06381648
2023-09-13,12:52:07.000,256,10988539,13365,0,1694609526,13018.653615719995,91.27417910999793,53472.13368768
2023-09-13,12:52:08.000,256,10988539,13245,0,1694609527,13018.795078229996,91.28122824000457,53472.18259752
2023-09-13,12:52:09.000,256,10988519,13165,0,1694609528,13018.855705019996,91.15434390000155,53472.16163616001
2023-09-13,12:52:10.000,256,10988511,12925,0,1694609529,13018.875913949996,90.9640173900043,53472.15464904
2023-09-13,12:52:11.000,256,10988533,13205,0,1694609530,13018.983694909992,90.88647696000407,53472.23150736
2023-09-13,12:52:12.000,256,10988544,13125,0,1694609531,13018.848968710001,90.80893653000385,53472.19657176
2023-09-13,12:52:13.000,256,10988523,13165,0,1694609532,13018.929804430001,90.62565914999868,53472.35727552001
2023-09-13,12:52:14.000,256,10988530,13285,0,1694609533,13018.950013360001,90.48467655000422,53472.34330128
2023-09-13,12:52:15.000,256,10988527,13285,0,1694609534,13018.936540739996,90.20271135000075,53472.37124976
2023-09-13,12:52:16.000,256,10988455,13205,0,1694609535,13018.889386570001,89.97713918999943,53472.44112096
2023-09-13,12:52:17.000,256,10988534,13445,0,1694609536,13018.855705019996,89.92074615000456,53472.336314160006
2023-09-13,12:52:18.000,256,10988520,13405,0,1694609537,13018.929804430001,89.88550050000049,53472.44810808001
2023-09-13,12:52:19.000,256,10988499,13205,0,1694609538,13019.064530629992,89.82205832999898,53472.42714672001
2023-09-13,12:52:20.000,256,10988499,13165,0,1694609539,13019.273356240003,89.8502548500037,53472.44112096
2023-09-13,12:52:21.000,256,10988498,13405,0,1694609540,13019.59669911999,89.85730398000305,53472.53894064
2023-09-13,12:52:22.000,256,10988536,13005,0,1694609541,13019.771843179995,89.93484441000328,53472.622786080006
2023-09-13,12:52:23.000,256,10988518,13165,0,1694609542,13019.953723549996,89.97713918999943,53472.58785048
2023-09-13,12:52:24.000,256,10988507,13005,0,1694609543,13020.122131299991,89.97713918999943,53472.622786080006
2023-09-13,12:52:25.000,256,10988512,12965,0,1694609544,13020.364638459992,89.948942670002,53472.671695920006
2023-09-13,12:52:26.000,256,10988517,13125,0,1694609545,13020.694717649989,90.05467961999966,53472.72759288
2023-09-13,12:52:27.000,256,10988517,13445,0,1694609546,13020.96417005,90.23795700000483,53472.74855424
2023-09-13,12:52:28.000,256,10988515,13085,0,1694609547,13021.132577799995,90.42828351000207,53472.83239968001
2023-09-13,12:52:29.000,256,10988515,13405,0,1694609548,13021.415502819997,90.66090480000275,53472.839386800006
2023-09-13,12:52:30.000,256,10988502,13245,0,1694609549,13021.637801049998,91.10499998999876,53472.937206480005
2023-09-13,12:52:31.000,256,10988524,13285,0,1694609550,13021.732109389988,91.72532343000057,53472.91624512
2023-09-13,12:52:32.000,256,10988528,13205,0,1694609551,13021.866835589994,92.1623694900045,53473.055987520005
2023-09-13,12:52:33.000,256,10988473,13125,0,1694609552,13021.853362969989,92.43728556000133,53473.13983296
2023-09-13,12:52:34.000,256,10988476,13405,0,1694609553,13021.907253449994,92.64875946000393,53473.223678400005
2023-09-13,12:52:35.000,256,10988504,13125,0,1694609554,13021.934198689989,92.7192507600048,53473.18175568
2023-09-13,12:52:36.000,256,10988527,13045,0,1694609555,13021.967880239994,92.71220162999816,53473.23765264
2023-09-13,12:52:37.000,256,10988505,12965,0,1694609556,13022.27775049999,92.74744728000223,53473.440279120005
2023-09-13,12:52:38.000,256,10988513,13205,0,1694609557,13022.553939209996,92.79679118999775,53473.55207304001
2023-09-13,12:52:39.000,256,10988565,13445,0,1694609558,13022.695401719997,92.81088945000374,53473.49617608
2023-09-13,12:52:40.000,256,10988532,13325,0,1694609559,13022.951381499988,92.93777378999948,53473.61495712
2023-09-13,12:52:41.000,256,10988494,13325,0,1694609560,13023.180416039999,93.02941247999843,53473.7127768
2023-09-13,12:52:42.000,256,10988495,13125,0,1694609561,13023.23430651999,92.95892118000484,53473.74771240001
2023-09-13,12:52:43.000,256,10988493,13205,0,1694609562,13023.133261869989,92.81088945000374,53473.81059648
2023-09-13,12:52:44.000,256,10988509,13125,0,1694609563,13023.045689839993,92.7051524999988,53473.9223904
2023-09-13,12:52:45.000,256,10988529,13085,0,1694609564,13022.944645189993,92.74744728000223,53473.92937752
2023-09-13,12:52:46.000,256,10988526,13325,0,1694609565,13022.870545780002,92.7192507600048,53473.96431312001
2023-09-13,12:52:47.000,256,10988544,13165,0,1694609566,13022.890754710003,92.73334902000352,53474.04815856
2023-09-13,12:52:48.000,256,10988539,13285,0,1694609567,13022.836864229997,92.69810336999944,53474.062132800005
2023-09-13,12:52:49.000,256,10988517,13605,0,1694609568,13022.782973749992,92.64171033000457,53474.06911992
2023-09-13,12:52:50.000,256,10988498,12765,0,1694609569,13022.574148139996,92.59941555000114,53474.00623584001
2023-09-13,12:52:51.000,256,10988513,13205,0,1694609570,13022.412476699996,92.56416990000434,53473.92937752
2023-09-13,12:52:52.000,256,10988524,13205,0,1694609571,13022.351849909996,92.66990685000201,53473.98527448001
2023-09-13,12:52:53.000,256,10988530,13285,0,1694609572,13022.27775049999,92.78269292999903,53474.04117144
2023-09-13,12:52:54.000,256,10988483,13045,0,1694609573,13022.24406895,92.78974205999839,53474.08309416001
2023-09-13,12:52:55.000,256,10988562,13285,0,1694609574,13022.26427788,92.8531842299999,53474.04117144
2023-09-13,12:52:56.000,256,10988458,13405,0,1694609575,13022.271014189995,92.90957727000205,53473.992261600004
2023-09-13,12:52:57.000,256,10988519,13325,0,1694609576,13022.351849909996,93.02236334999907,53474.00623584001
2023-09-13,12:52:58.000,256,10988519,13405,0,1694609577,13022.33837728999,93.12810030000401,53473.95732600001
2023-09-13,12:52:59.000,256,10988521,12925,0,1694609578,13022.230596329995,93.28318116000446,53473.87348056
2023-09-13,12:53:00.000,256,10988520,13005,0,1694609579,13022.089133819994,93.24793551000039,53473.91540328001
2023-09-13,12:53:01.000,256,10988538,13125,0,1694609580,13021.940934999999,93.27613202999783,53473.9223904
2023-09-13,12:53:02.000,256,10988497,13325,0,1694609581,13021.806208799993,93.40301637000084,53473.88745480001
2023-09-13,12:53:03.000,256,10988529,13365,0,1694609582,13021.806208799993,93.59334287999809,53473.92937752
2023-09-13,12:53:04.000,256,10988537,13405,0,1694609583,13021.961143929999,93.76252200000454,53473.88745480001
2023-09-13,12:53:05.000,256,10988512,13325,0,1694609584,13022.068924889994,94.00924155000394,53473.87348056
2023-09-13,12:53:06.000,256,10988496,13285,0,1694609585,13022.149760609995,94.361698050001,53473.91540328001
2023-09-13,12:53:07.000,256,10988469,13125,0,1694609586,13022.24406895,94.83398976000171,53473.85950632
2023-09-13,12:53:08.000,256,10988498,13445,0,1694609587,13022.32490467,94.89038280000386,53473.97130024
2023-09-13,12:53:09.000,256,10988505,13405,0,1694609588,13022.40574039,94.73530194000341,53473.943351760005
2023-09-13,12:53:10.000,256,10988514,13525,0,1694609589,13022.621302309992,94.53792629999953,53474.013222960006
2023-09-13,12:53:11.000,256,10988514,13125,0,1694609590,13022.836864229997,94.52382804000081,53474.05514568001
2023-09-13,12:53:12.000,256,10988543,13205,0,1694609591,13023.113052939989,94.60136847000103,53474.0970684
2023-09-13,12:53:13.000,256,10988503,13285,0,1694609592,13023.35556009999,94.81284237000364,53474.111042640005
2023-09-13,12:53:14.000,256,10988497,13325,0,1694609593,13023.56438571,95.05956192000303,53474.13200400001
2023-09-13,12:53:15.000,256,10988503,13405,0,1694609594,13023.779947629992,95.15120061000198,53474.02021008
2023-09-13,12:53:16.000,256,10988532,13325,0,1694609595,13024.096554199998,95.21464278000349,53474.08309416001
2023-09-13,12:53:17.000,256,10988509,13005,0,1694609596,13024.49399648999,95.34857624999859,53474.159952480004
2023-09-13,12:53:18.000,256,10988526,13285,0,1694609597,13024.898175089991,95.39087103000202,53474.2368108
2023-09-13,12:53:19.000,256,10988537,13125,0,1694609598,13025.329298930003,95.58824666999863,53474.21584944
2023-09-13,12:53:20.000,256,10988505,13485,0,1694609599,13025.69305966999,95.65873796999949,53474.22283656001
2023-09-13,12:53:21.000,256,10988502,13005,0,1694609600,13026.238700779992,95.70103275000292,53474.28572064
2023-09-13,12:53:22.000,256,10988484,13365,0,1694609601,13026.716978789998,95.56709928000055,53474.34161760001
2023-09-13,12:53:23.000,256,10988486,13285,0,1694609602,13027.20199311,95.48955885000032,53474.35559184
2023-09-13,12:53:24.000,256,10988517,13125,0,1694609603,13027.532072299997,95.36972364000394,53474.34161760001
2023-09-13,12:53:25.000,256,10988511,13245,0,1694609604,13027.889096729989,95.36267451000458,53474.42546304
2023-09-13,12:53:26.000,256,10988478,13445,0,1694609605,13028.286539019995,95.19349538999813,53474.55821832001
2023-09-13,12:53:27.000,256,10988498,13365,0,1694609606,13028.48189201,95.03136539999832,53474.58616680001
2023-09-13,12:53:28.000,256,10988516,13485,0,1694609607,13028.596409279991,94.96792323000409,53474.64206376
2023-09-13,12:53:29.000,256,10988474,13405,0,1694609608,13028.48189201,94.96792323000409,53474.64905088
2023-09-13,12:53:30.000,256,10988511,13125,0,1694609609,13028.326956879995,94.94677583999874,53474.59315392
2023-09-13,12:53:31.000,256,10988492,13165,0,1694609610,13028.185494369995,94.91153019000194,53474.57917968
2023-09-13,12:53:32.000,256,10988526,13125,0,1694609611,13028.05076816999,94.77759671999956,53474.62808952001
2023-09-13,12:53:33.000,256,10988527,13085,0,1694609612,13027.814997319998,94.52382804000081,53474.59315392
2023-09-13,12:53:34.000,256,10988515,12965,0,1694609613,13027.660062189992,94.20661719000054,53474.63507664001
2023-09-13,12:53:35.000,256,10988523,13045,0,1694609614,13027.390609789996,93.903504599999,53474.59315392
2023-09-13,12:53:36.000,256,10988589,13285,0,1694609615,13026.99990381,93.69907983000303,53474.50930848001
2023-09-13,12:53:37.000,256,10988523,13285,0,1694609616,13026.818023439999,93.66383417999896,53474.495334240004
2023-09-13,12:53:38.000,256,10988507,12925,0,1694609617,13026.716978789998,93.82596416999877,53474.45341152
2023-09-13,12:53:39.000,256,10988530,13005,0,1694609618,13026.582252589993,94.00219242000458,53474.397514560005
2023-09-13,12:53:40.000,256,10988490,13205,0,1694609619,13026.501416869993,94.16432241000439,53474.306682
2023-09-13,12:53:41.000,256,10988563,13765,0,1694609620,13026.528362110002,94.27710849000141,53474.34161760001
2023-09-13,12:53:42.000,256,10988533,13525,0,1694609621,13026.548571040003,94.29825587999949,53474.36956608001
2023-09-13,12:53:43.000,256,10988461,13405,0,1694609622,13026.528362110002,94.47448412999802,53474.29270776001
2023-09-13,12:53:44.000,256,10988514,13525,0,1694609623,13026.602461519993,94.71415454999806,53474.21584944
2023-09-13,12:53:45.000,256,10988525,13205,0,1694609624,13026.676560929998,94.7071054199987,53474.229823680005
2023-09-13,12:53:46.000,256,10988520,13125,0,1694609625,13026.696769859998,94.64366325000447,53474.24379792
2023-09-13,12:53:47.000,256,10988517,13325,0,1694609626,13026.642879379993,94.53087717000017,53474.26475928
2023-09-13,12:53:48.000,256,10988530,13325,0,1694609627,13026.467735320002,94.4251402200025,53474.25777216
2023-09-13,12:53:49.000,256,10988518,13285,0,1694609628,13026.292591259997,94.43218935000186,53474.29969488001
2023-09-13,12:53:50.000,256,10988551,13205,0,1694609629,13026.218491849992,94.44628761000058,53474.27174640001
2023-09-13,12:53:51.000,256,10988519,13325,0,1694609630,13026.366690670002,94.4251402200025,53474.38354032
2023-09-13,12:53:52.000,256,10988505,13245,0,1694609631,13026.575516279998,94.37579630999971,53474.42546304
2023-09-13,12:53:53.000,256,10988486,12925,0,1694609632,13026.824759749994,94.34055066000292,53474.36257896
2023-09-13,12:53:54.000,256,10988500,13005,0,1694609633,13027.20199311,94.62251585999911,53474.36257896
2023-09-13,12:53:55.000,256,10988507,13165,0,1694609634,13027.579226469992,95.03136539999832,53474.41847592001
2023-09-13,12:53:56.000,256,10988501,13245,0,1694609635,13028.044031859994,95.53185363000375,53474.45341152
2023-09-13,12:53:57.000,256,10988550,13285,0,1694609636,13028.40105629,96.10988229000213,53474.59315392
2023-09-13,12:53:58.000,256,10988500,13125,0,1694609637,13028.697453929992,96.51873183000134,53474.6909736
2023-09-13,12:53:59.000,256,10988511,13365,0,1694609638,13028.892806919997,96.87823745999776,53474.69796072
2023-09-13,12:54:00.000,256,10988605,13285,0,1694609639,13029.020796809993,96.90643398000248,53474.80975464
2023-09-13,12:54:01.000,256,10988551,13525,0,1694609640,13029.24983134999,96.87823745999776,53474.83770312
2023-09-13,12:54:02.000,256,10988512,13285,0,1694609641,13029.485602199995,96.8711883299984,53474.90757432
2023-09-13,12:54:03.000,256,10988518,13285,0,1694609642,13029.55970161,96.7725005100001,53475.019368240006
2023-09-13,12:54:04.000,256,10988494,13165,0,1694609643,13029.55296529999,96.83594268000161,53475.04032960001
2023-09-13,12:54:05.000,256,10988423,13285,0,1694609644,13029.51254743999,96.90643398000248,53475.13814928001
2023-09-13,12:54:06.000,256,10988480,13045,0,1694609645,13029.57991054,96.89938485000312,53475.2150076
2023-09-13,12:54:07.000,256,10988467,13245,0,1694609646,13029.51928375,97.02626918999886,53475.27090456
2023-09-13,12:54:08.000,256,10988565,13205,0,1694609647,13029.47886589,97.07561310000165,53475.29885304001
2023-09-13,12:54:09.000,256,10988508,12885,0,1694609648,13029.384557549994,97.14610440000251,53475.36872424
2023-09-13,12:54:10.000,256,10988482,13445,0,1694609649,13029.155523009998,97.13905527000315,53475.354750000006
2023-09-13,12:54:11.000,256,10988541,13405,0,1694609650,13028.960170019993,97.17430091999995,53475.41763408
2023-09-13,12:54:12.000,256,10988515,12965,0,1694609651,13028.744608100002,97.22364483000274,53475.46654392001
2023-09-13,12:54:13.000,256,10988474,13245,0,1694609652,13028.495364629991,97.2659396099989,53475.522440880006
2023-09-13,12:54:14.000,256,10988483,13245,0,1694609653,13028.15854913,97.18135004999931,53475.48750528
2023-09-13,12:54:15.000,256,10988481,13285,0,1694609654,13027.761106839993,97.04741658000421,53475.501479520004
2023-09-13,12:54:16.000,256,10988533,13245,0,1694609655,13027.377137169991,96.99102354000206,53475.57833784
2023-09-13,12:54:17.000,256,10988475,13365,0,1694609656,13026.986431189995,97.16020266000123,53475.529428
2023-09-13,12:54:18.000,256,10988485,13285,0,1694609657,13026.777605579999,97.27298873999825,53475.501479520004
2023-09-13,12:54:19.000,256,10988485,13005,0,1694609658,13026.622670449993,97.48446264000086,53475.44558256001
2023-09-13,12:54:20.000,256,10988537,12925,0,1694609659,13026.555307349998,97.65364176000003,53475.42462120001
2023-09-13,12:54:21.000,256,10988499,13325,0,1694609660,13026.615934139998,97.76642784000433,53475.47353104001
2023-09-13,12:54:22.000,256,10988491,13165,0,1694609661,13026.642879379993,98.0342947800018,53475.50846664
2023-09-13,12:54:23.000,256,10988492,13125,0,1694609662,13026.609197829988,98.45019345000037,53475.54340224001
2023-09-13,12:54:24.000,256,10988555,13165,0,1694609663,13026.649615689988,98.92953429000045,53475.53641512
2023-09-13,12:54:25.000,256,10988471,13165,0,1694609664,13026.474471629997,99.2960890500035,53475.48750528
2023-09-13,12:54:26.000,256,10988530,13525,0,1694609665,13026.366690670002,99.55690686000162,53475.48750528
2023-09-13,12:54:27.000,256,10988517,13205,0,1694609666,13026.427317460002,99.83182292999845,53475.529428
2023-09-13,12:54:28.000,256,10988503,13085,0,1694609667,13026.521625799993,100.12083726000128,53475.51545376001
2023-09-13,12:54:29.000,256,10988494,13085,0,1694609668,13026.555307349998,100.3816550699994,53475.51545376001
2023-09-13,12:54:30.000,256,10988484,13205,0,1694609669,13026.629406759988,100.64247288000479,53475.56436360001
2023-09-13,12:54:31.000,256,10988479,13285,0,1694609670,13026.723715099994,100.66362027000287,53475.61327344001
2023-09-13,12:54:32.000,256,10988500,13005,0,1694609671,13026.797814509999,100.67066940000223,53475.64820904
2023-09-13,12:54:33.000,256,10988516,13205,0,1694609672,13026.97295856999,100.82575026000268,53475.669170400004
2023-09-13,12:54:34.000,256,10988523,13245,0,1694609673,13027.13463000999,100.86804503999883,53475.68314464001
2023-09-13,12:54:35.000,256,10988507,12925,0,1694609674,13027.34345562,100.9032906900029,53475.669170400004
2023-09-13,12:54:36.000,256,10988474,13005,0,1694609675,13027.565753850002,100.83279939000204,53475.87179688
2023-09-13,12:54:37.000,256,10988465,13045,0,1694609676,13027.740897909993,100.84689765000076,53475.94865520001
2023-09-13,12:54:38.000,256,10988519,13285,0,1694609677,13027.956459829998,100.98788025000249,53476.004552160004
2023-09-13,12:54:39.000,256,10988505,13445,0,1694609678,13028.185494369995,101.17115763000038,53476.04647488001
2023-09-13,12:54:40.000,256,10988553,13325,0,1694609679,13028.36063843,101.3614841400049,53476.10237184
2023-09-13,12:54:41.000,256,10988568,13165,0,1694609680,13028.45494676999,101.49541761,53476.20019152
2023-09-13,12:54:42.000,256,10988516,13245,0,1694609681,13028.495364629991,101.72803890000068,53476.20717864
2023-09-13,12:54:43.000,256,10988525,13205,0,1694609682,13028.46168308,101.87607063000178,53476.32595968
2023-09-13,12:54:44.000,256,10988493,13005,0,1694609683,13028.32022057,101.83377584999835,53476.31897256
2023-09-13,12:54:45.000,256,10988523,13245,0,1694609684,13028.185494369995,101.76328455000476,53476.40281800001
2023-09-13,12:54:46.000,256,10988477,13445,0,1694609685,13028.15181281999,101.69279325000389,53476.47967632001
2023-09-13,12:54:47.000,256,10988548,13165,0,1694609686,13028.15854913,101.78443194000283,53476.56352176
2023-09-13,12:54:48.000,256,10988495,12965,0,1694609687,13028.19223067999,101.8549232400037,53476.53557328
2023-09-13,12:54:49.000,256,10988505,13485,0,1694609688,13028.21243960999,102.11574105000182,53476.507624800004
2023-09-13,12:54:50.000,256,10988458,13165,0,1694609689,13028.124867579994,102.30606755999906,53476.49365056
2023-09-13,12:54:51.000,256,10988476,13085,0,1694609690,13028.124867579994,102.36246060000121,53476.45172784001
2023-09-13,12:54:52.000,256,10988468,13245,0,1694609691,13028.104658649994,102.26377278000291,53476.458714960005
2023-09-13,12:54:53.000,256,10988511,13285,0,1694609692,13028.165285439994,102.12279018000118,53476.48666344
2023-09-13,12:54:54.000,256,10988501,13125,0,1694609693,13028.21243960999,101.98180757999944,53476.48666344
2023-09-13,12:54:55.000,256,10988529,13365,0,1694609694,13028.27306639999,101.69279325000389,53476.41679224
2023-09-13,12:54:56.000,256,10988490,13525,0,1694609695,13028.3404295,101.2980419700034,53476.458714960005
2023-09-13,12:54:57.000,256,10988493,13165,0,1694609696,13028.35390211999,100.94558546999906,53476.409805120005
2023-09-13,12:54:58.000,256,10988480,13205,0,1694609697,13028.515573559991,100.88214330000483,53476.339933920004
2023-09-13,12:54:59.000,256,10988524,13005,0,1694609698,13028.562727730001,100.81870113000332,53476.25608848
2023-09-13,12:55:00.000,256,10988510,13325,0,1694609699,13028.508837249996,100.68476766000094,53476.23512712001
2023-09-13,12:55:01.000,256,10988504,13125,0,1694609700,13028.616618209991,100.58607984000264,53476.291024080005
2023-09-13,12:55:02.000,256,10988488,13085,0,1694609701,13028.616618209991,100.43804811000155,53476.18621728001
2023-09-13,12:55:03.000,256,10988514,13245,0,1694609702,13028.609881899996,100.3816550699994,53476.242114240005
2023-09-13,12:55:04.000,256,10988496,13525,0,1694609703,13028.555991419991,100.60722723000072,53476.123333200005
2023-09-13,12:55:05.000,256,10988552,13325,0,1694609704,13028.495364629991,100.8046028700046,53476.172243040004
2023-09-13,12:55:06.000,256,10988534,13165,0,1694609705,13028.488628319996,101.02312589999929,53476.10237184
2023-09-13,12:55:07.000,256,10988507,13085,0,1694609706,13028.448210459996,101.17115763000038,53476.053462
2023-09-13,12:55:08.000,256,10988498,13605,0,1694609707,13028.41452890999,101.29099284000404,53476.053462
2023-09-13,12:55:09.000,256,10988503,13405,0,1694609708,13028.32022057,101.34738587999891,53476.06743624001
2023-09-13,12:55:10.000,256,10988497,13125,0,1694609709,13028.347165809995,101.41787717999978,53476.053462
2023-09-13,12:55:11.000,256,10988522,13205,0,1694609710,13028.347165809995,101.40377892000106,53476.08141048
2023-09-13,12:55:12.000,256,10988503,13565,0,1694609711,13028.266330089995,101.22755067000253,53476.09538472001
2023-09-13,12:55:13.000,256,10988521,13485,0,1694609712,13028.205703299995,101.10066632999951,53476.074423360005
2023-09-13,12:55:14.000,256,10988457,13205,0,1694609713,13028.25285746999,100.99492938000185,53476.01153928
2023-09-13,12:55:15.000,256,10988556,13325,0,1694609714,13028.31348425999,101.11476458999823,53476.074423360005
2023-09-13,12:55:16.000,256,10988494,13125,0,1694609715,13028.582936660001,101.26984544999868,53476.13032032
2023-09-13,12:55:17.000,256,10988520,13325,0,1694609716,13028.825443820002,101.30509110000276,53476.23512712001
2023-09-13,12:55:18.000,256,10988485,13125,0,1694609717,13029.135314079998,101.29099284000404,53476.27704984
2023-09-13,12:55:19.000,256,10988500,13285,0,1694609718,13029.43171171999,101.3967297900017,53476.291024080005
2023-09-13,12:55:20.000,256,10988509,13125,0,1694609719,13029.627064709995,101.38263153000298,53476.28403696001
2023-09-13,12:55:21.000,256,10988500,13125,0,1694609720,13029.876308179992,101.40377892000106,53476.360895280006
2023-09-13,12:55:22.000,256,10988499,13365,0,1694609721,13030.199651059993,101.22755067000253,53476.43076648001
2023-09-13,12:55:23.000,256,10988478,13605,0,1694609722,13030.462367149994,101.10771545999887,53476.51461192
2023-09-13,12:55:24.000,256,10988491,13445,0,1694609723,13030.462367149994,100.98083112000313,53476.55653464
2023-09-13,12:55:25.000,256,10988475,13405,0,1694609724,13030.48931238999,100.84689765000076,53476.66134144
2023-09-13,12:55:26.000,256,10988487,13285,0,1694609725,13030.61730228,100.72001330999774,53476.794096720005
2023-09-13,12:55:27.000,256,10988490,13125,0,1694609726,13030.57014810999,100.58607984000264,53476.82903232
2023-09-13,12:55:28.000,256,10988483,12925,0,1694609727,13030.583620729994,100.33231116000388,53476.926852
2023-09-13,12:55:29.000,256,10988523,13605,0,1694609728,13030.455630839999,99.99395291999826,53476.91986488
2023-09-13,12:55:30.000,256,10988490,13125,0,1694609729,13030.395004049999,99.74723336999887,53476.98274896001
2023-09-13,12:55:31.000,256,10988514,13205,0,1694609730,13030.280486779993,99.59920163999777,53476.90589064001
2023-09-13,12:55:32.000,256,10988501,13165,0,1694609731,13030.206387370003,99.35953121999773,53477.010697440004
2023-09-13,12:55:33.000,256,10988491,13285,0,1694609732,13030.064924860002,99.21149949000392,53477.0665944
2023-09-13,12:55:34.000,256,10988480,13005,0,1694609733,13029.734845669991,99.1833029699992,53477.07358152001
2023-09-13,12:55:35.000,256,10988550,13445,0,1694609734,13029.303721829994,99.22559775000263,53477.05262016001
2023-09-13,12:55:36.000,256,10988501,13205,0,1694609735,13028.737871789992,99.26084339999943,53476.93383912001
2023-09-13,12:55:37.000,256,10988483,12885,0,1694609736,13028.145076509994,99.31723644000158,53476.98274896001
2023-09-13,12:55:38.000,256,10988511,13605,0,1694609737,13027.538808609992,99.34543295999902,53476.95480048001
2023-09-13,12:55:39.000,256,10988526,13365,0,1694609738,13026.97969488,99.26789252999879,53476.83601944001
2023-09-13,12:55:40.000,256,10988481,13125,0,1694609739,13026.575516279998,99.14805732000241,53476.76614824001
2023-09-13,12:55:41.000,256,10988532,13365,0,1694609740,13026.359954359992,99.11281166999834,53476.745186880005
2023-09-13,12:55:42.000,256,10988459,13245,0,1694609741,13026.151128749996,98.9365834199998,53476.696277040006
2023-09-13,12:55:43.000,256,10988535,13245,0,1694609742,13025.95577575999,98.89428864000365,53476.66832856001
2023-09-13,12:55:44.000,256,10988498,13285,0,1694609743,13025.69305966999,99.00707472000067,53476.528586160006
2023-09-13,12:55:45.000,256,10988482,12925,0,1694609744,13025.524651919994,99.22559775000263,53476.46570208
2023-09-13,12:55:46.000,256,10988522,12885,0,1694609745,13025.464025129993,99.38772774000245,53476.458714960005
2023-09-13,12:55:47.000,256,10988491,13285,0,1694609746,13025.389925719988,99.35953121999773,53476.304998319996
2023-09-13,12:55:48.000,256,10988478,13365,0,1694609747,13025.315826309998,99.35953121999773,53476.20717864
2023-09-13,12:55:49.000,256,10988562,13245,0,1694609748,13025.356244169998,99.41592425999988,53476.22115288
2023-09-13,12:55:50.000,256,10988516,13165,0,1694609749,13025.585278709994,99.71198772000207,53476.1582688
2023-09-13,12:55:51.000,256,10988470,13005,0,1694609750,13025.81431324999,99.91641248999804,53476.18621728001
2023-09-13,12:55:52.000,256,10988503,13365,0,1694609751,13025.949039449995,99.93755988000339,53476.123333200005
2023-09-13,12:55:53.000,256,10988468,12925,0,1694609752,13026.01640254999,100.07149334999849,53476.03250064
2023-09-13,12:55:54.000,256,10988523,13445,0,1694609753,13025.86146742,100.05739508999977,53476.053462
2023-09-13,12:55:55.000,256,10988479,13245,0,1694609754,13025.80084063,100.11378813000192,53476.08141048
2023-09-13,12:55:56.000,256,10988507,13405,0,1694609755,13025.84125849,100.29001638000045,53476.03948776
2023-09-13,12:55:57.000,256,10988487,13245,0,1694609756,13026.02313886,100.51558854000177,53476.04647488001
2023-09-13,12:55:58.000,256,10988577,13525,0,1694609757,13026.218491849992,100.52968680000049,53476.10237184
2023-09-13,12:55:59.000,256,10988504,13045,0,1694609758,13026.481207939993,100.45214637000026,53476.11634608001
2023-09-13,12:56:00.000,256,10988494,13125,0,1694609759,13026.865177609994,100.33231116000388,53476.053462
2023-09-13,12:56:01.000,256,10988528,13245,0,1694609760,13027.13463000999,100.15608290999808,53476.18621728001
2023-09-13,12:56:02.000,256,10988533,13165,0,1694609761,13027.269356209996,99.86706858000252,53476.25608848
2023-09-13,12:56:03.000,256,10988542,13205,0,1694609762,13027.370400859996,99.690840330004,53476.26307560001
2023-09-13,12:56:04.000,256,10988486,13405,0,1694609763,13027.424291340001,99.63444729000184,53476.291024080005
2023-09-13,12:56:05.000,256,10988482,13245,0,1694609764,13027.552281229997,99.69788946000335,53476.33294680001
2023-09-13,12:56:06.000,256,10988522,13165,0,1694609765,13027.707216360002,99.90231422999932,53476.39583088
2023-09-13,12:56:07.000,256,10988519,12845,0,1694609766,13027.916041969998,100.25477073000366,53476.507624800004
2023-09-13,12:56:08.000,256,10988522,13085,0,1694609767,13028.09118602999,100.43804811000155,53476.54954752001
2023-09-13,12:56:09.000,256,10988543,13165,0,1694609768,13028.27306639999,100.60722723000072,53476.55653464
2023-09-13,12:56:10.000,256,10988534,13205,0,1694609769,13028.535782489991,100.74116070000309,53476.63339296
2023-09-13,12:56:11.000,256,10988544,13525,0,1694609770,13028.731135479997,100.89624156000355,53476.6823028
2023-09-13,12:56:12.000,256,10988475,13085,0,1694609771,13028.852389059997,100.98083112000313,53476.76614824001
2023-09-13,12:56:13.000,256,10988499,13005,0,1694609772,13028.892806919997,100.89624156000355,53476.912877760005
2023-09-13,12:56:14.000,256,10988467,12965,0,1694609773,13028.825443820002,100.77640634999989,53476.926852
2023-09-13,12:56:15.000,256,10988519,13365,0,1694609774,13028.751344409997,100.72001330999774,53476.9967232
2023-09-13,12:56:16.000,256,10988492,13205,0,1694609775,13028.758080719992,100.51558854000177,53477.031658800006
2023-09-13,12:56:17.000,256,10988514,13245,0,1694609776,13028.832180129997,100.39575332999812,53477.07358152001
2023-09-13,12:56:18.000,256,10988494,13285,0,1694609777,13028.859125369992,100.27591812000173,53477.12249136001
2023-09-13,12:56:19.000,256,10988520,13205,0,1694609778,13028.845652750002,100.0362477000017,53477.12249136001
2023-09-13,12:56:20.000,256,10988462,13165,0,1694609779,13028.751344409997,99.95165814000211,53477.09454288
2023-09-13,12:56:21.000,256,10988471,13005,0,1694609780,13028.724399170002,99.7895281500023,53477.199349680006
2023-09-13,12:56:22.000,256,10988523,13365,0,1694609781,13028.751344409997,99.73313511000015,53477.2063368
2023-09-13,12:56:23.000,256,10988505,13605,0,1694609782,13028.778289649992,99.73313511000015,53477.15742696
2023-09-13,12:56:24.000,256,10988498,13205,0,1694609783,13028.771553339997,99.75428249999823,53477.1364656
2023-09-13,12:56:25.000,256,10988541,13445,0,1694609784,13028.737871789992,99.8529703200038,53477.10153000001
2023-09-13,12:56:26.000,256,10988520,13405,0,1694609785,13028.630090829996,99.99395291999826,53477.08755576
2023-09-13,12:56:27.000,256,10988515,13405,0,1694609786,13028.37411104999,100.14198464999936,53477.08755576
2023-09-13,12:56:28.000,256,10988537,13165,0,1694609787,13028.124867579994,100.18427943000279,53477.10153000001
2023-09-13,12:56:29.000,256,10988485,13405,0,1694609788,13027.902569349993,100.26886899000237,53476.975761839996
2023-09-13,12:56:30.000,256,10988527,13405,0,1694609789,13027.841942559993,100.29706550999981,53476.94781336
2023-09-13,12:56:31.000,256,10988511,13445,0,1694609790,13027.902569349993,100.40280246000475,53476.926852
2023-09-13,12:56:32.000,256,10988541,13205,0,1694609791,13027.929514589989,100.45214637000026,53476.95480048001
2023-09-13,12:56:33.000,256,10988508,12925,0,1694609792,13027.909305659989,100.57198158000392,53476.8919164
2023-09-13,12:56:34.000,256,10988487,13325,0,1694609793,13027.841942559993,100.53673592999985,53476.912877760005
2023-09-13,12:56:35.000,256,10988513,13245,0,1694609794,13027.841942559993,100.58607984000264,53476.81505808001
2023-09-13,12:56:36.000,256,10988513,13485,0,1694609795,13027.929514589989,100.64247288000479,53476.843006560004
2023-09-13,12:56:37.000,256,10988498,13605,0,1694609796,13028.097922339999,100.6918167900003,53476.90589064001
2023-09-13,12:56:38.000,256,10988488,13045,0,1694609797,13028.246121159995,100.61427636000008,53476.912877760005
2023-09-13,12:56:39.000,256,10988541,13165,0,1694609798,13028.266330089995,100.42394985000283,53476.88492928001
2023-09-13,12:56:40.000,256,10988469,13045,0,1694609799,13028.30001164,100.2477216000043,53476.80108384
2023-09-13,12:56:41.000,256,10988503,13045,0,1694609800,13028.44147415,100.26181986000302,53476.83601944001
2023-09-13,12:56:42.000,256,10988547,13045,0,1694609801,13028.33369318999,100.26886899000237,53476.84999368
2023-09-13,12:56:43.000,256,10988502,13205,0,1694609802,13028.21917592,100.25477073000366,53476.90589064001
2023-09-13,12:56:44.000,256,10988542,13165,0,1694609803,13027.969932449989,100.22657420999894,53476.8220452
2023-09-13,12:56:45.000,256,10988500,13045,0,1694609804,13027.922778279994,100.06444421999913,53476.94082624
2023-09-13,12:56:46.000,256,10988498,13445,0,1694609805,13027.929514589989,99.92346162000467,53476.98973608
2023-09-13,12:56:47.000,256,10988501,13445,0,1694609806,13027.909305659989,99.93755988000339,53477.05262016001
2023-09-13,12:56:48.000,256,10988490,13405,0,1694609807,13027.956459829998,99.94460901000275,53477.010697440004
2023-09-13,12:56:49.000,256,10988498,13165,0,1694609808,13027.909305659989,99.8529703200038,53477.00371032001
2023-09-13,12:56:50.000,256,10988511,13245,0,1694609809,13027.687007430002,99.97985465999955,53476.9967232
2023-09-13,12:56:51.000,256,10988524,13285,0,1694609810,13027.505127060002,100.02214944000298,53477.010697440004
2023-09-13,12:56:52.000,256,10988487,13165,0,1694609811,13027.24241097,100.09264074000384,53477.03864592
2023-09-13,12:56:53.000,256,10988527,13205,0,1694609812,13027.11442107999,100.12083726000128,53477.03864592
2023-09-13,12:56:54.000,256,10988538,13245,0,1694609813,13027.05379428999,100.12788639000064,53476.926852
2023-09-13,12:56:55.000,256,10988558,13205,0,1694609814,13027.05379428999,100.05034596000041,53476.87095504
2023-09-13,12:56:56.000,256,10988486,13125,0,1694609815,13027.107684769995,99.87411771000188,53476.82903232
2023-09-13,12:56:57.000,256,10988470,13125,0,1694609816,13027.22220204,99.74723336999887,53476.8220452
2023-09-13,12:56:58.000,256,10988499,13005,0,1694609817,13027.34345562,99.74018423999951,53476.77313536
2023-09-13,12:56:59.000,256,10988545,13285,0,1694609818,13027.25588358999,99.76838076000422,53476.752174
2023-09-13,12:57:00.000,256,10988527,13365,0,1694609819,13027.02011274,99.61329990000377,53476.64736720001
2023-09-13,12:57:01.000,256,10988481,12965,0,1694609820,13026.93927702,99.52871034000418,53476.59845736001
2023-09-13,12:57:02.000,256,10988541,13285,0,1694609821,13026.905595469994,99.46526817000267,53476.577496000005
2023-09-13,12:57:03.000,256,10988519,13245,0,1694609822,13027.08073953,99.47936643000139,53476.60544448
2023-09-13,12:57:04.000,256,10988507,13125,0,1694609823,13027.269356209996,99.48641556000075,53476.59845736001
2023-09-13,12:57:05.000,256,10988510,12925,0,1694609824,13027.397346099991,99.62739816000249,53476.4377536
2023-09-13,12:57:06.000,256,10988521,13125,0,1694609825,13027.532072299997,99.86706858000252,53476.409805120005
2023-09-13,12:57:07.000,256,10988498,13085,0,1694609826,13027.700480049993,99.97280553000019,53476.31198544001
2023-09-13,12:57:08.000,256,10988545,13365,0,1694609827,13027.909305659989,99.93755988000339,53476.34692104
2023-09-13,12:57:09.000,256,10988525,13245,0,1694609828,13028.084449719994,99.89526509999996,53476.26307560001
2023-09-13,12:57:10.000,256,10988477,13325,0,1694609829,13028.286539019995,99.93755988000339,53476.28403696001
2023-09-13,12:57:11.000,256,10988511,13125,0,1694609830,13028.529046179996,100.00805118000426,53476.33294680001
2023-09-13,12:57:12.000,256,10988478,13285,0,1694609831,13028.731135479997,100.12083726000128,53476.304998319996
2023-09-13,12:57:13.000,256,10988482,13045,0,1694609832,13028.919752159993,100.20542682000087,53476.27704984
2023-09-13,12:57:14.000,256,10988487,13285,0,1694609833,13028.973642639998,100.30411463999917,53476.27704984
2023-09-13,12:57:15.000,256,10988513,13125,0,1694609834,13029.041005739993,100.55083418999857,53476.24910136
2023-09-13,12:57:16.000,256,10988532,13165,0,1694609835,13029.047742049988,100.67771853000158,53476.31198544001
2023-09-13,12:57:17.000,256,10988479,13245,0,1694609836,13029.027533119988,100.71296417999838,53476.34692104
2023-09-13,12:57:18.000,256,10988510,13325,0,1694609837,13028.926488470002,100.57198158000392,53476.35390816001
2023-09-13,12:57:19.000,256,10988438,13285,0,1694609838,13028.805234890002,100.40280246000475,53476.31198544001
2023-09-13,12:57:20.000,256,10988512,13165,0,1694609839,13028.636827139992,100.3816550699994,53476.31198544001
2023-09-13,12:57:21.000,256,10988467,13445,0,1694609840,13028.670508689996,100.46624462999898,53476.31897256
2023-09-13,12:57:22.000,256,10988508,13325,0,1694609841,13028.609881899996,100.51558854000177,53476.37486952
2023-09-13,12:57:23.000,256,10988524,13125,0,1694609842,13028.623354520001,100.6918167900003,53476.304998319996
2023-09-13,12:57:24.000,256,10988475,13045,0,1694609843,13028.670508689996,100.9032906900029,53476.38185664001
2023-09-13,12:57:25.000,256,10988488,13285,0,1694609844,13028.771553339997,101.14296111000294,53476.339933920004
2023-09-13,12:57:26.000,256,10988485,13245,0,1694609845,13028.785025960002,101.19935414999782,53476.35390816001
2023-09-13,12:57:27.000,256,10988491,13045,0,1694609846,13028.906279540002,101.25574718999997,53476.3678824
2023-09-13,12:57:28.000,256,10988483,13245,0,1694609847,13029.014060499998,101.2486980600006,53476.458714960005
2023-09-13,12:57:29.000,256,10988519,13445,0,1694609848,13029.303721829994,101.34033674999955,53476.39583088
2023-09-13,12:57:30.000,256,10988537,13125,0,1694609849,13029.67421887999,101.55885978000151,53476.458714960005
2023-09-13,12:57:31.000,256,10988485,13285,0,1694609850,13030.044715930002,101.93951280000329,53476.472689199996
2023-09-13,12:57:32.000,256,10988506,13165,0,1694609851,13030.293959399998,102.15098669999861,53476.56352176
2023-09-13,12:57:33.000,256,10988534,13085,0,1694609852,13030.428685599989,102.26377278000291,53476.65435432
2023-09-13,12:57:34.000,256,10988501,13325,0,1694609853,13030.65098382999,102.36246060000121,53476.77313536
2023-09-13,12:57:35.000,256,10988494,13205,0,1694609854,13030.933908849991,102.28492017000099,53476.752174
2023-09-13,12:57:36.000,256,10988486,13165,0,1694609855,13031.297669589992,102.27082191000227,53476.73819976001
2023-09-13,12:57:37.000,256,10988522,13085,0,1694609856,13031.78942021999,102.35541147000185,53476.91986488
2023-09-13,12:57:38.000,256,10988507,13245,0,1694609857,13032.1801262,102.45409929000016,53477.03864592
2023-09-13,12:57:39.000,256,10988495,13445,0,1694609858,13032.496732769992,102.61622927999997,53477.10153000001
2023-09-13,12:57:40.000,256,10988505,13165,0,1694609859,13032.665140519988,102.77835926999978,53477.23428528
2023-09-13,12:57:41.000,256,10988493,13085,0,1694609860,13032.853757199999,102.89114535000408,53477.35306632
2023-09-13,12:57:42.000,256,10988504,13445,0,1694609861,13032.90764767999,102.93344013000024,53477.47184736
2023-09-13,12:57:43.000,256,10988515,12925,0,1694609862,13033.042373879995,102.7572118800017,53477.57665416001
2023-09-13,12:57:44.000,256,10988507,13445,0,1694609863,13033.264672109995,102.60918015000061,53477.59761552
2023-09-13,12:57:45.000,256,10988513,13245,0,1694609864,13033.385925689996,102.47524667999824,53477.69543520001
2023-09-13,12:57:46.000,256,10988500,13285,0,1694609865,13033.419607240001,102.21442887000012,53477.73735792
2023-09-13,12:57:47.000,256,10988484,13605,0,1694609866,13033.581278680002,102.08049539999774,53477.88408744
2023-09-13,12:57:48.000,256,10988466,13165,0,1694609867,13033.783367980002,101.83377584999835,53477.919023040005
2023-09-13,12:57:49.000,256,10988547,13485,0,1694609868,13033.931566799998,101.8408249799977,53477.981907119996
2023-09-13,12:57:50.000,256,10988500,13325,0,1694609869,13034.005666209989,101.79148107000219,53478.1146624
2023-09-13,12:57:51.000,256,10988487,13285,0,1694609870,13034.046084069989,101.73508803000004,53478.205494960006
2023-09-13,12:57:52.000,256,10988510,13285,0,1694609871,13034.005666209989,101.63640021000174,53478.29632752001
2023-09-13,12:57:53.000,256,10988502,13285,0,1694609872,13033.985457279989,101.5447615200028,53478.33825024
2023-09-13,12:57:54.000,256,10988527,13365,0,1694609873,13033.918094179993,101.26984544999868,53478.34523736001
2023-09-13,12:57:55.000,256,10988515,13045,0,1694609874,13033.776631669993,101.04427329000464,53478.44305704001
2023-09-13,12:57:56.000,256,10988503,13045,0,1694609875,13033.608223919997,100.8398485200014,53478.5688252
2023-09-13,12:57:57.000,256,10988489,13125,0,1694609876,13033.507179269996,100.94558546999906,53478.59677368
2023-09-13,12:57:58.000,256,10988457,13125,0,1694609877,13033.439816170001,101.04427329000464,53478.70158048001
2023-09-13,12:57:59.000,256,10988465,13205,0,1694609878,13033.224254249995,101.03017502999865,53478.72952896001
2023-09-13,12:58:00.000,256,10988505,13085,0,1694609879,13033.0558465,101.02312589999929,53478.77843880001
2023-09-13,12:58:01.000,256,10988478,12845,0,1694609880,13033.082791739995,100.89624156000355,53478.77145168
2023-09-13,12:58:02.000,256,10988476,13165,0,1694609881,13033.19730901,100.67771853000158,53478.83433576
2023-09-13,12:58:03.000,256,10988457,13205,0,1694609882,13033.534124509992,100.4803428899977,53478.91119408
2023-09-13,12:58:04.000,256,10988531,13285,0,1694609883,13033.850731079998,100.33231116000388,53479.00901376
2023-09-13,12:58:05.000,256,10988492,13365,0,1694609884,13034.005666209989,100.43099898000219,53479.02997512
2023-09-13,12:58:06.000,256,10988474,13405,0,1694609885,13034.10671085999,100.51558854000177,53479.11382056001
2023-09-13,12:58:07.000,256,10988473,13365,0,1694609886,13034.012402519998,100.46624462999898,53479.24657584
2023-09-13,12:58:08.000,256,10988500,13365,0,1694609887,13033.837258459993,100.43099898000219,53479.28849856
2023-09-13,12:58:09.000,256,10988483,13045,0,1694609888,13033.776631669993,100.35345855000196,53479.3374084
2023-09-13,12:58:10.000,256,10988535,13365,0,1694609889,13033.749686429997,100.12788639000064,53479.379331120006
2023-09-13,12:58:11.000,256,10988533,13325,0,1694609890,13033.702532260002,99.95870727000147,53479.40029248001
2023-09-13,12:58:12.000,256,10988491,13125,0,1694609891,13033.850731079998,100.07149334999849,53479.51907352001
2023-09-13,12:58:13.000,256,10988523,13285,0,1694609892,13033.884412629988,100.3464094200026,53479.58894472001
2023-09-13,12:58:14.000,256,10988497,13245,0,1694609893,13033.790104289998,100.61427636000008,53479.53304776
2023-09-13,12:58:15.000,256,10988516,13205,0,1694609894,13033.769895359997,100.60722723000072,53479.68676440001
2023-09-13,12:58:16.000,256,10988533,13285,0,1694609895,13033.803576910002,100.63542374999815,53479.78458408001
2023-09-13,12:58:17.000,256,10988499,13085,0,1694609896,13033.716004879992,100.76230809000117,53479.77759696
2023-09-13,12:58:18.000,256,10988515,13405,0,1694609897,13033.675587019992,100.88919243000419,53479.8265068
2023-09-13,12:58:19.000,256,10988440,13285,0,1694609898,13033.614960229992,101.13591198000358,53479.84746816
2023-09-13,12:58:20.000,256,10988475,12765,0,1694609899,13033.419607240001,101.41082805000042,53479.91733936
2023-09-13,12:58:21.000,256,10988484,13245,0,1694609900,13033.15689115,101.66459672999918,53480.00118480001
2023-09-13,12:58:22.000,256,10988474,12925,0,1694609901,13032.853757199999,101.76328455000476,53480.078043120004
2023-09-13,12:58:23.000,256,10988525,13205,0,1694609902,13032.671876829998,101.83377584999835,53480.06406888
2023-09-13,12:58:24.000,256,10988522,13165,0,1694609903,13032.543886940002,101.79853020000155,53480.078043120004
2023-09-13,12:58:25.000,256,10988534,13245,0,1694609904,13032.543886940002,102.03820062000159,53480.1758628
2023-09-13,12:58:26.000,256,10988480,12965,0,1694609905,13032.644931589988,102.35541147000185,53480.23175976
2023-09-13,12:58:27.000,256,10988481,13325,0,1694609906,13032.624722660003,102.76426101000106,53480.15490144
2023-09-13,12:58:28.000,256,10988508,13245,0,1694609907,13032.712294689998,103.06737360000261,53480.30163096
2023-09-13,12:58:29.000,256,10988516,12965,0,1694609908,13032.97501078,103.32114228000137,53480.51823168
2023-09-13,12:58:30.000,256,10988474,13165,0,1694609909,13033.11647329,103.44097748999775,53480.60906424
2023-09-13,12:58:31.000,256,10988500,13205,0,1694609910,13033.244463179995,103.4621248800031,53480.67893544
2023-09-13,12:58:32.000,256,10988504,13285,0,1694609911,13033.27814473,103.34228966999945,53480.75579376
2023-09-13,12:58:33.000,256,10988507,13405,0,1694609912,13033.480234030001,103.29294576000393,53480.84662632
2023-09-13,12:58:34.000,256,10988480,13365,0,1694609913,13033.662114400002,103.22950359000242,53480.95842024001
2023-09-13,12:58:35.000,256,10988519,13205,0,1694609914,13033.722741190002,103.18015967999963,53481.02829144001
2023-09-13,12:58:36.000,256,10988539,13245,0,1694609915,13033.830522149998,102.88409622000472,53481.056239920006
2023-09-13,12:58:37.000,256,10988518,13125,0,1694609916,13034.039347759994,102.62327840999933,53481.18200808
2023-09-13,12:58:38.000,256,10988479,13365,0,1694609917,13034.160601339994,102.36950973000057,53481.28681488
2023-09-13,12:58:39.000,256,10988490,13165,0,1694609918,13034.31553647,102.411804510004,53481.34969896
2023-09-13,12:58:40.000,256,10988509,13125,0,1694609919,13034.524362079996,102.39770624999801,53481.34271184001
2023-09-13,12:58:41.000,256,10988488,13205,0,1694609920,13034.672560899991,102.36246060000121,53481.37764744
2023-09-13,12:58:42.000,256,10988508,13125,0,1694609921,13034.814023409992,102.21442887000012,53481.47546712
2023-09-13,12:58:43.000,256,10988481,13045,0,1694609922,13034.867913889997,102.1016427900031,53481.51040272001
2023-09-13,12:58:44.000,256,10988503,13125,0,1694609923,13034.881386510002,102.0029549700048,53481.52437696
2023-09-13,12:58:45.000,256,10988505,12965,0,1694609924,13035.049794259998,102.0029549700048,53481.53136408001
2023-09-13,12:58:46.000,256,10988478,13525,0,1694609925,13035.359664519994,101.98180757999944,53481.66411936
2023-09-13,12:58:47.000,256,10988513,13205,0,1694609926,13035.541544889995,101.93246367000393,53481.72001632001
2023-09-13,12:58:48.000,256,10988545,13365,0,1694609927,13035.642589539995,101.81967758999963,53481.76892616001
2023-09-13,12:58:49.000,256,10988456,13445,0,1694609928,13035.581962749995,101.53066326000408,53481.78988752
2023-09-13,12:58:50.000,256,10988489,13205,0,1694609929,13035.521335959995,101.28394371000468,53481.7829004
2023-09-13,12:58:51.000,256,10988505,13365,0,1694609930,13035.56849012999,101.19230501999846,53481.754951920004
2023-09-13,12:58:52.000,256,10988461,13325,0,1694609931,13035.602171679995,101.19230501999846,53481.775913280006
2023-09-13,12:58:53.000,256,10988480,12965,0,1694609932,13035.703216329995,101.28394371000468,53481.83181024
2023-09-13,12:58:54.000,256,10988475,13285,0,1694609933,13035.77731574,101.4319754399985,53481.90168144
2023-09-13,12:58:55.000,256,10988508,13565,0,1694609934,13035.68974370999,101.5447615200028,53481.90168144
2023-09-13,12:58:56.000,256,10988529,13405,0,1694609935,13035.723425259996,101.60115455999767,53481.824823120005
2023-09-13,12:58:57.000,256,10988521,12925,0,1694609936,13035.73689788,101.48836848000064,53481.79687464001
2023-09-13,12:58:58.000,256,10988494,13365,0,1694609937,13035.790788359991,101.26279631999932,53481.80386176
2023-09-13,12:58:59.000,256,10988494,13165,0,1694609938,13035.831206219991,100.98083112000313,53481.67809360001
2023-09-13,12:59:00.000,256,10988484,12925,0,1694609939,13035.938987180001,100.72706244000437,53481.74097768
2023-09-13,12:59:01.000,256,10988486,13125,0,1694609940,13036.087185999997,100.50149028000305,53481.74796480001
2023-09-13,12:59:02.000,256,10988507,13285,0,1694609941,13036.289275299998,100.37460594000004,53481.76892616001
2023-09-13,12:59:03.000,256,10988494,13005,0,1694609942,13036.289275299998,100.3816550699994,53481.78988752
2023-09-13,12:59:04.000,256,10988496,13125,0,1694609943,13036.282538990003,100.43099898000219,53481.706042080004
2023-09-13,12:59:05.000,256,10988540,13325,0,1694609944,13036.242121130002,100.56493245000456,53481.69905496001
2023-09-13,12:59:06.000,256,10988502,13165,0,1694609945,13036.329693159998,100.74116070000309,53481.69905496001
2023-09-13,12:59:07.000,256,10988489,13125,0,1694609946,13036.370111019998,100.91033982000226,53481.72001632001
2023-09-13,12:59:08.000,256,10988480,13045,0,1694609947,13036.450946739998,100.95263459999842,53481.76193904
2023-09-13,12:59:09.000,256,10988506,13085,0,1694609948,13036.525046149989,100.98083112000313,53481.74097768
2023-09-13,12:59:10.000,256,10988512,13125,0,1694609949,13036.599145559994,100.81870113000332,53481.81084888
2023-09-13,12:59:11.000,256,10988457,13445,0,1694609950,13036.740608069995,100.69886591999966,53481.90168144
2023-09-13,12:59:12.000,256,10988524,13125,0,1694609951,13036.962906299996,100.57198158000392,53481.93661704001
2023-09-13,12:59:13.000,256,10988527,13205,0,1694609952,13037.050478329991,100.33231116000388,53481.9575784
2023-09-13,12:59:14.000,256,10988497,13285,0,1694609953,13037.010060469991,100.18427943000279,53482.041423840004
2023-09-13,12:59:15.000,256,10988507,13325,0,1694609954,13036.96964260999,100.0996898700032,53482.02046248
2023-09-13,12:59:16.000,256,10988477,13085,0,1694609955,13036.841652719995,99.99395291999826,53482.00648824
2023-09-13,12:59:17.000,256,10988500,12925,0,1694609956,13036.821443789995,100.02919857000234,53482.14623064
2023-09-13,12:59:18.000,256,10988510,12925,0,1694609957,13036.76755330999,100.16313204000471,53482.13924352
2023-09-13,12:59:19.000,256,10988474,13285,0,1694609958,13036.68671758999,100.2336233399983,53482.22308896001
2023-09-13,12:59:20.000,256,10988580,13085,0,1694609959,13036.531782459999,100.18427943000279,53482.20212760001
2023-09-13,12:59:21.000,256,10988558,13085,0,1694609960,13036.430737809998,100.2477216000043,53482.2370632
2023-09-13,12:59:22.000,256,10988490,13405,0,1694609961,13036.370111019998,100.32526203000452,53482.28597304
2023-09-13,12:59:23.000,256,10988499,13125,0,1694609962,13036.262330060003,100.29706550999981,53482.28597304
2023-09-13,12:59:24.000,256,10988546,13205,0,1694609963,13036.060240760002,100.19837769000151,53482.26501168
2023-09-13,12:59:25.000,256,10988499,13205,0,1694609964,13035.8177336,100.16313204000471,53482.327895760005
2023-09-13,12:59:26.000,256,10988487,13405,0,1694609965,13035.622380609995,100.13493552,53482.397766960006
2023-09-13,12:59:27.000,256,10988478,13285,0,1694609966,13035.292301419999,100.2477216000043,53482.40475408
2023-09-13,12:59:28.000,256,10988504,13165,0,1694609967,13034.935276989992,100.31821289999789,53482.41872832001
2023-09-13,12:59:29.000,256,10988503,13125,0,1694609968,13034.665824589996,100.31116376999853,53482.36283136
2023-09-13,12:59:30.000,256,10988493,13165,0,1694609969,13034.382899569995,100.15608290999808,53482.31392152
2023-09-13,12:59:31.000,256,10988542,13325,0,1694609970,13034.093238239999,99.81067554000037,53482.28597304
2023-09-13,12:59:32.000,256,10988529,13285,0,1694609971,13033.870940009998,99.46526817000267,53482.29994728001
2023-09-13,12:59:33.000,256,10988496,13285,0,1694609972,13033.776631669993,99.34543295999902,53482.24405032
2023-09-13,12:59:34.000,256,10988490,13005,0,1694609973,13033.689059639997,99.21149949000392,53482.22308896001
2023-09-13,12:59:35.000,256,10988515,13325,0,1694609974,13033.588014989997,99.14100819000305,53482.17417912
2023-09-13,12:59:36.000,256,10988547,13045,0,1694609975,13033.554333439992,99.05641863000346,53482.18116624001
2023-09-13,12:59:37.000,256,10988508,13285,0,1694609976,13033.325298899996,99.0493695000041,53482.0973208
2023-09-13,12:59:38.000,256,10988481,13125,0,1694609977,13033.17036376999,99.20445036000456,53482.07635944
2023-09-13,12:59:39.000,256,10988543,13205,0,1694609978,13032.934592919999,99.34543295999902,53481.97155264
2023-09-13,12:59:40.000,256,10988520,13085,0,1694609979,13032.631458969998,99.35953121999773,53481.92962992
2023-09-13,12:59:41.000,256,10988474,13245,0,1694609980,13032.449578599997,99.32428557000094,53481.98552688001
2023-09-13,12:59:42.000,256,10988492,12845,0,1694609981,13032.415897049992,99.28903992000414,53481.943604160006
2023-09-13,12:59:43.000,256,10988507,13085,0,1694609982,13032.301379780001,99.3947768700018,53481.90866856
2023-09-13,12:59:44.000,256,10988474,13365,0,1694609983,13032.186862509996,99.52871034000418,53481.83181024
2023-09-13,12:59:45.000,256,10988518,13085,0,1694609984,13032.11949941,99.60625077000441,53481.7829004
2023-09-13,12:59:46.000,256,10988524,13405,0,1694609985,13032.004982139995,99.56395599000098,53481.754951920004
2023-09-13,12:59:47.000,256,10988485,13325,0,1694609986,13031.72879342999,99.51461207999819,53481.69206784
2023-09-13,12:59:48.000,256,10988495,13405,0,1694609987,13031.405450550003,99.50756294999883,53481.643158
2023-09-13,12:59:49.000,256,10988472,12925,0,1694609988,13031.129261839997,99.43707164999796,53481.59424816
2023-09-13,12:59:50.000,256,10988477,13365,0,1694609989,13030.933908849991,99.38067861000309,53481.51040272001
2023-09-13,12:59:51.000,256,10988489,13085,0,1694609990,13030.79244633999,99.26789252999879,53481.47546712
2023-09-13,12:59:52.000,256,10988517,13245,0,1694609991,13030.67119275999,99.02117297999939,53481.391621680006
2023-09-13,12:59:53.000,256,10988510,13005,0,1694609992,13030.52973024999,98.68281474000105,53481.321750480005
2023-09-13,12:59:54.000,256,10988507,13125,0,1694609993,13030.435421909999,98.38675127999886,53481.18200808
2023-09-13,12:59:55.000,256,10988496,13365,0,1694609994,13030.253541539998,98.20347390000097,53481.09117552
2023-09-13,12:59:56.000,256,10988512,13285,0,1694609995,13030.206387370003,98.04839304000052,53481.056239920006
2023-09-13,12:59:57.000,256,10988461,13005,0,1694609996,13030.246805229988,97.88626305000071,53480.99335584
2023-09-13,12:59:58.000,256,10988475,12965,0,1694609997,13030.388267739989,97.65364176000003,53481.00733008001
2023-09-13,12:59:59.000,256,10988504,13365,0,1694609998,13030.448894529989,97.56200307000108,53480.84662632
2023-09-13,13:00:00.000,256,10988530,12685,0,1694609999,13030.603829659995,97.41397133999999,53480.8047036
2023-09-13,13:00:01.000,256,10988553,13325,0,1694610000,13030.725083239995,97.35052916999848,53480.77675512
2023-09-13,13:00:02.000,256,10988505,13245,0,1694610001,13030.77223740999,97.25889047999954,53480.748806640004
2023-09-13,13:00:03.000,256,10988499,12925,0,1694610002,13030.81265526999,97.19544830999803,53480.70688392
2023-09-13,13:00:04.000,256,10988488,13205,0,1694610003,13030.67792907,97.09676048999972,53480.57412864001
2023-09-13,13:00:05.000,256,10988502,12925,0,1694610004,13030.61056596999,97.02626918999886,53480.51823168
2023-09-13,13:00:06.000,256,10988511,12885,0,1694610005,13030.704874309995,96.89938485000312,53480.532205920004
2023-09-13,13:00:07.000,256,10988481,13245,0,1694610006,13030.805918959995,96.80774616000417,53480.483296080005
2023-09-13,13:00:08.000,256,10988565,13285,0,1694610007,13030.906963609996,96.69496007999987,53480.483296080005
2023-09-13,13:00:09.000,256,10988462,13285,0,1694610008,13030.98106302,96.65266530000372,53480.34355368
2023-09-13,13:00:10.000,256,10988517,13805,0,1694610009,13031.034953499991,96.58217400000285,53480.2806696
2023-09-13,13:00:11.000,256,10988542,13285,0,1694610010,13031.109052909997,96.55397747999814,53480.25970824001
2023-09-13,13:00:12.000,256,10988517,13445,0,1694610011,13031.109052909997,96.54692834999878,53480.32259232
2023-09-13,13:00:13.000,256,10988530,13325,0,1694610012,13030.94064516,96.624468779999,53480.28765672001
2023-09-13,13:00:14.000,256,10988508,13285,0,1694610013,13030.75876479,96.60332139000093,53480.25272112
2023-09-13,13:00:15.000,256,10988506,13445,0,1694610014,13030.563411799994,96.53987921999942,53480.21079840001
2023-09-13,13:00:16.000,256,10988541,13285,0,1694610015,13030.46910345999,96.4270931400024,53480.18983704001
2023-09-13,13:00:17.000,256,10988519,13365,0,1694610016,13030.280486779993,96.36365097000089,53480.14092720001
2023-09-13,13:00:18.000,256,10988477,13365,0,1694610017,13030.206387370003,96.18742272000236,53480.15490144
2023-09-13,13:00:19.000,256,10988548,13525,0,1694610018,13030.179442129993,96.0675875099987,53480.029133280004
2023-09-13,13:00:20.000,256,10988483,13365,0,1694610019,13030.152496889998,95.83496621999802,53479.98721056
2023-09-13,13:00:21.000,256,10988470,13285,0,1694610020,13030.280486779993,95.77152405000379,53480.02214616001
2023-09-13,13:00:22.000,256,10988495,13445,0,1694610021,13030.448894529989,95.65873796999949,53480.00118480001
2023-09-13,13:00:23.000,256,10988484,13365,0,1694610022,13030.53646656,95.50365710999904,53479.99419768
2023-09-13,13:00:24.000,256,10988527,13045,0,1694610023,13030.59035703999,95.44021494000481,53479.98721056
2023-09-13,13:00:25.000,256,10988534,13325,0,1694610024,13030.79244633999,95.54595189000247,53480.00118480001
2023-09-13,13:00:26.000,256,10988500,13285,0,1694610025,13030.87328205999,95.69398362000356,53479.98721056
2023-09-13,13:00:27.000,256,10988479,13445,0,1694610026,13030.927172539996,95.70808188000228,53479.99419768
2023-09-13,13:00:28.000,256,10988496,13125,0,1694610027,13030.83960051,95.85611361000338,53479.94528784
2023-09-13,13:00:29.000,256,10988501,13245,0,1694610028,13030.65772014,95.7574257899978,53479.92432648001
2023-09-13,13:00:30.000,256,10988497,13445,0,1694610029,13030.57014810999,95.79972057000123,53479.91733936
2023-09-13,13:00:31.000,256,10988482,13365,0,1694610030,13030.563411799994,95.81381882999995,53479.93830072
2023-09-13,13:00:32.000,256,10988454,13685,0,1694610031,13030.57014810999,95.82791708999866,53479.86842952
2023-09-13,13:00:33.000,256,10988510,13085,0,1694610032,13030.65772014,95.81381882999995,53479.882403760006
2023-09-13,13:00:34.000,256,10988503,13565,0,1694610033,13030.85307312999,95.80676970000059,53479.742661360004
2023-09-13,13:00:35.000,256,10988487,13005,0,1694610034,13031.034953499991,95.70103275000292,53479.77060984
2023-09-13,13:00:36.000,256,10988500,13245,0,1694610035,13031.297669589992,95.66578709999885,53479.79855832
2023-09-13,13:00:37.000,256,10988496,13405,0,1694610036,13031.587330919989,95.82791708999866,53479.83349392001
2023-09-13,13:00:38.000,256,10988500,13085,0,1694610037,13031.82983807999,96.00414534000447,53479.84746816
2023-09-13,13:00:39.000,256,10988494,13365,0,1694610038,13031.9780369,96.17332446000364,53479.910352240004
2023-09-13,13:00:40.000,256,10988526,13205,0,1694610039,13032.01845476,96.46938791999855,53479.931313600006
2023-09-13,13:00:41.000,256,10988533,13125,0,1694610040,13032.173389889991,96.80069703000481,53480.01515904
2023-09-13,13:00:42.000,256,10988494,13005,0,1694610041,13032.328325019997,97.16020266000123,53480.04310752001
2023-09-13,13:00:43.000,256,10988506,13205,0,1694610042,13032.449578599997,97.2306939600021,53480.1059916
2023-09-13,13:00:44.000,256,10988501,12925,0,1694610043,13032.489996459997,97.14610440000251,53480.09201736001
2023-09-13,13:00:45.000,256,10988500,13325,0,1694610044,13032.671876829998,97.06856397000229,53480.20381128
2023-09-13,13:00:46.000,256,10988488,13005,0,1694610045,13032.941329229994,96.9839744100027,53480.30163096
2023-09-13,13:00:47.000,256,10988507,13085,0,1694610046,13033.284881039996,96.83594268000161,53480.40643776001
2023-09-13,13:00:48.000,256,10988511,13365,0,1694610047,13033.763159050002,96.80774616000417,53480.49727032
2023-09-13,13:00:49.000,256,10988497,13005,0,1694610048,13034.20775550999,96.7725005100001,53480.581115760004
2023-09-13,13:00:50.000,256,10988509,13085,0,1694610049,13034.55804363,96.79364789999818,53480.62303848001
2023-09-13,13:00:51.000,256,10988530,13285,0,1694610050,13034.793814479992,96.70905833999859,53480.7348324
2023-09-13,13:00:52.000,256,10988527,13005,0,1694610051,13034.989167469997,96.74430399000266,53480.89553616
2023-09-13,13:00:53.000,256,10988502,13605,0,1694610052,13035.083475809988,96.87823745999776,53481.04226568
2023-09-13,13:00:54.000,256,10988488,13125,0,1694610053,13035.144102599988,97.04036745000485,53481.16803384
2023-09-13,13:00:55.000,256,10988479,13445,0,1694610054,13035.299037729994,97.09676048999972,53481.28681488
2023-09-13,13:00:56.000,256,10988482,13045,0,1694610055,13035.501127029995,97.082662230001,53481.48245424001
2023-09-13,13:00:57.000,256,10988468,13245,0,1694610056,13035.63585323,96.92758137000055,53481.60123528001
2023-09-13,13:00:58.000,256,10988508,13245,0,1694610057,13035.70995263999,96.61037052000029,53481.706042080004
2023-09-13,13:00:59.000,256,10988474,13165,0,1694610058,13035.763843119996,96.34955271000217,53481.78988752
2023-09-13,13:01:00.000,256,10988491,13125,0,1694610059,13035.925514559996,96.24381576000451,53481.86674584001
2023-09-13,13:01:01.000,256,10988496,13365,0,1694610060,13036.141076480002,96.15217706999829,53482.13924352
2023-09-13,13:01:02.000,256,10988498,12965,0,1694610061,13036.356638399993,96.06053837999934,53482.278985920006
2023-09-13,13:01:03.000,256,10988479,13165,0,1694610062,13036.464419359989,96.04644012000063,53482.41872832001
2023-09-13,13:01:04.000,256,10988458,13325,0,1694610063,13036.471155669999,96.02529273000255,53482.47462528
2023-09-13,13:01:05.000,256,10988480,13405,0,1694610064,13036.437474119994,95.99004707999848,53482.614367680006
2023-09-13,13:01:06.000,256,10988504,13205,0,1694610065,13036.228648509998,95.89135926000017,53482.74712296
2023-09-13,13:01:07.000,256,10988478,13205,0,1694610066,13035.972668729992,95.64463971000077,53482.85891688
2023-09-13,13:01:08.000,256,10988495,13165,0,1694610067,13035.49439072,95.24988843000028,53482.94276232001
2023-09-13,13:01:09.000,256,10988456,13245,0,1694610068,13035.177784149993,94.96087410000473,53482.99167216001
2023-09-13,13:01:10.000,256,10988473,13365,0,1694610069,13035.043057950003,94.819891500003,53483.068530480006
2023-09-13,13:01:11.000,256,10988531,13125,0,1694610070,13035.016112709993,94.65071238000382,53483.20827288001
2023-09-13,13:01:12.000,256,10988438,13085,0,1694610071,13035.197993079993,94.43218935000186,53483.236221360006
2023-09-13,13:01:13.000,256,10988494,13125,0,1694610072,13035.34619189999,94.1149785000016,53483.3200668
2023-09-13,13:01:14.000,256,10988472,13285,0,1694610073,13035.39334607,93.93875025000307,53483.39692512001
2023-09-13,13:01:15.000,256,10988518,13005,0,1694610074,13035.51459965,93.82596416999877,53483.43884784
2023-09-13,13:01:16.000,256,10988472,13205,0,1694610075,13035.763843119996,93.70612896000239,53483.52269328001
2023-09-13,13:01:17.000,256,10988510,13325,0,1694610076,13035.952459799992,93.7202272200011,53483.66243568001
2023-09-13,13:01:18.000,256,10988484,13605,0,1694610077,13036.040031830002,93.7554728699979,53483.72531976
2023-09-13,13:01:19.000,256,10988489,13085,0,1694610078,13036.066977069997,93.81186591000005,53483.79519096
2023-09-13,13:01:20.000,256,10988441,13085,0,1694610079,13036.134340169992,93.84006243000476,53483.79519096
2023-09-13,13:01:21.000,256,10988496,13205,0,1694610080,13036.356638399993,93.67088330999832,53483.92095912
2023-09-13,13:01:22.000,256,10988487,13165,0,1694610081,13036.60588186999,93.50170418999915,53484.03974016
2023-09-13,13:01:23.000,256,10988506,13205,0,1694610082,13036.781025929995,93.38891811000212,53484.11659848001
2023-09-13,13:01:24.000,256,10988469,13165,0,1694610083,13036.91575213,93.48055680000107,53484.1585212
2023-09-13,13:01:25.000,256,10988489,13285,0,1694610084,13037.090896189991,93.74842373999854,53484.23537952001
2023-09-13,13:01:26.000,256,10988518,13365,0,1694610085,13037.158259290001,93.95284851000179,53484.458967360006
2023-09-13,13:01:27.000,256,10988490,12845,0,1694610086,13036.942697369996,93.93170112000371,53484.46595448
2023-09-13,13:01:28.000,256,10988479,13205,0,1694610087,13036.68671758999,93.8682589500022,53484.4729416
2023-09-13,13:01:29.000,256,10988503,12965,0,1694610088,13036.363374709988,93.76252200000454,53484.49390296
2023-09-13,13:01:30.000,256,10988464,13325,0,1694610089,13036.073713379992,93.67088330999832,53484.4729416
2023-09-13,13:01:31.000,256,10988543,13605,0,1694610090,13035.885096699996,93.6215394000028,53484.45198024001
2023-09-13,13:01:32.000,256,10988526,13245,0,1694610091,13035.723425259996,93.67793243999768,53484.47992872001
2023-09-13,13:01:33.000,256,10988518,13125,0,1694610092,13035.65606216,93.67088330999832,53484.48691584
2023-09-13,13:01:34.000,256,10988517,13525,0,1694610093,13035.45397286,93.72727635000047,53484.4729416
2023-09-13,13:01:35.000,256,10988456,12925,0,1694610094,13035.312510349999,93.83301329999813,53484.46595448
2023-09-13,13:01:36.000,256,10988475,13205,0,1694610095,13035.272092489999,93.88940634000028,53484.50089008001
2023-09-13,13:01:37.000,256,10988465,13285,0,1694610096,13035.204729389989,94.03038894000201,53484.40307040001
2023-09-13,13:01:38.000,256,10988455,13005,0,1694610097,13035.211465699998,94.27710849000141,53484.389096160005
2023-09-13,13:01:39.000,256,10988530,13325,0,1694610098,13035.076739499993,94.47448412999802,53484.31922496
2023-09-13,13:01:40.000,256,10988467,13325,0,1694610099,13035.022849020002,94.62251585999911,53484.24935376
2023-09-13,13:01:41.000,256,10988502,13205,0,1694610100,13035.110421049998,94.68595803000062,53484.2982636
2023-09-13,13:01:42.000,256,10988514,13085,0,1694610101,13035.251883559999,94.75644933000149,53484.23537952001
2023-09-13,13:01:43.000,256,10988487,13005,0,1694610102,13035.50786333999,94.90448106000258,53484.19345680001
2023-09-13,13:01:44.000,256,10988462,13165,0,1694610103,13035.64932584999,95.01021801000024,53484.13057272
2023-09-13,13:01:45.000,256,10988477,13365,0,1694610104,13035.804260979996,95.15824974000134,53484.09563712001
2023-09-13,13:01:46.000,256,10988546,13285,0,1694610105,13035.979405040001,95.15120061000198,53484.13755984
2023-09-13,13:01:47.000,256,10988532,12925,0,1694610106,13036.120867550002,94.86923540999851,53484.16550832001
2023-09-13,13:01:48.000,256,10988478,13085,0,1694610107,13036.262330060003,94.79169497999828,53484.19345680001
2023-09-13,13:01:49.000,256,10988545,13445,0,1694610108,13036.464419359989,94.68595803000062,53484.16550832001
2023-09-13,13:01:50.000,256,10988491,13205,0,1694610109,13036.578936629994,94.60136847000103,53484.11659848001
2023-09-13,13:01:51.000,256,10988525,13405,0,1694610110,13036.77428962,94.41104196000379,53484.27730224
2023-09-13,13:01:52.000,256,10988460,13125,0,1694610111,13036.882070579995,94.20661719000054,53484.23537952001
2023-09-13,13:01:53.000,256,10988453,13245,0,1694610112,13037.050478329991,93.99514328999794,53484.2283924
2023-09-13,13:01:54.000,256,10988503,13125,0,1694610113,13037.138050360001,93.8682589500022,53484.21441816001
2023-09-13,13:01:55.000,256,10988475,12845,0,1694610114,13037.299721800002,93.64268679000088,53484.21441816001
2023-09-13,13:01:56.000,256,10988502,13165,0,1694610115,13037.508547409998,93.46645854000235,53484.30525072
2023-09-13,13:01:57.000,256,10988478,13285,0,1694610116,13037.697164089994,93.36777072000405,53484.36114768001
2023-09-13,13:01:58.000,256,10988515,13245,0,1694610117,13037.82515397999,93.35367245999805,53484.37512192
2023-09-13,13:01:59.000,256,10988505,13085,0,1694610118,13037.980089109995,93.45940941000299,53484.389096160005
2023-09-13,13:02:00.000,256,10988500,12845,0,1694610119,13038.23606889,93.44531115000427,53484.389096160005
2023-09-13,13:02:01.000,256,10988515,13205,0,1694610120,13038.660456420002,93.2620337699991,53484.438006000004
2023-09-13,13:02:02.000,256,10988537,13325,0,1694610121,13039.15220705,93.25498463999975,53484.52883856001
2023-09-13,13:02:03.000,256,10988493,13285,0,1694610122,13039.650693989992,93.2620337699991,53484.59870976001
2023-09-13,13:02:04.000,256,10988555,13005,0,1694610123,13039.926882699998,93.17744420999952,53484.6825552
2023-09-13,13:02:05.000,256,10988523,13285,0,1694610124,13040.22328033999,93.05760900000314,53484.81531048001
2023-09-13,13:02:06.000,256,10988470,13205,0,1694610125,13040.580304769996,92.83203684000182,53484.98998848
2023-09-13,13:02:07.000,256,10988450,13325,0,1694610126,13040.957538130002,92.7544964100016,53485.02492408
2023-09-13,13:02:08.000,256,10988413,13365,0,1694610127,13041.247199459998,92.7544964100016,53485.22056344001
2023-09-13,13:02:09.000,256,10988493,13165,0,1694610128,13041.58401495999,92.79679118999775,53485.28344752
2023-09-13,13:02:10.000,256,10988508,12965,0,1694610129,13041.78610425999,92.94482291999884,53485.35331872
2023-09-13,13:02:11.000,256,10988498,13205,0,1694610130,13042.048820349992,93.18449333999888,53485.465112640006
2023-09-13,13:02:12.000,256,10988476,13165,0,1694610131,13042.304800129998,93.2126898600036,53485.611842160004
2023-09-13,13:02:13.000,256,10988468,13045,0,1694610132,13042.547307289999,93.21973899000295,53485.70966184
2023-09-13,13:02:14.000,256,10988502,13405,0,1694610133,13042.76960552,93.17744420999952,53485.75857168
2023-09-13,13:02:15.000,256,10988474,13245,0,1694610134,13043.119893639996,93.24793551000039,53485.849404240005
2023-09-13,13:02:16.000,256,10988507,12925,0,1694610135,13043.476918070002,93.36072159000469,53485.98914664001
2023-09-13,13:02:17.000,256,10988491,12925,0,1694610136,13043.88109666999,93.38891811000212,53486.03106936
2023-09-13,13:02:18.000,256,10988513,13245,0,1694610137,13044.258330029996,93.43826202000491,53486.10792768001
2023-09-13,13:02:19.000,256,10988507,13365,0,1694610138,13044.541255049997,93.5580972300013,53486.19876024
2023-09-13,13:02:20.000,256,10988494,13165,0,1694610139,13044.810707449993,93.60744114000408,53486.2895928
2023-09-13,13:02:21.000,256,10988440,13085,0,1694610140,13045.12731402,93.62858853000216,53486.51318064001
2023-09-13,13:02:22.000,256,10988455,13285,0,1694610141,13045.30245807999,93.73432547999982,53486.638948800006
2023-09-13,13:02:23.000,256,10988505,12845,0,1694610142,13045.42371165999,93.82596416999877,53486.7437556
2023-09-13,13:02:24.000,256,10988474,12925,0,1694610143,13045.38329379999,93.91055372999836,53486.82061392
2023-09-13,13:02:25.000,256,10988462,12845,0,1694610144,13045.34961225,93.84711156000412,53486.89048512
2023-09-13,13:02:26.000,256,10988484,13285,0,1694610145,13045.28224914999,93.79071852000197,53487.01625328001
2023-09-13,13:02:27.000,256,10988488,13005,0,1694610146,13045.34961225,93.7695711300039,53487.10009872
2023-09-13,13:02:28.000,256,10988484,13605,0,1694610147,13045.477602139996,93.79776765000133,53487.27477672
2023-09-13,13:02:29.000,256,10988515,12965,0,1694610148,13045.565174169991,93.88940634000028,53487.35163504001
2023-09-13,13:02:30.000,256,10988473,13245,0,1694610149,13045.544965239991,93.87530808000156,53487.47041608001
2023-09-13,13:02:31.000,256,10988507,13525,0,1694610150,13045.46412951999,93.83301329999813,53487.59618424001
2023-09-13,13:02:32.000,256,10988510,13445,0,1694610151,13045.39003011,93.86120982000284,53487.65906832
2023-09-13,13:02:33.000,256,10988528,13405,0,1694610152,13045.295721769995,93.81891503999941,53487.72893952
2023-09-13,13:02:34.000,256,10988503,13165,0,1694610153,13045.24183128999,93.903504599999,53487.77784936
2023-09-13,13:02:35.000,256,10988518,13365,0,1694610154,13045.30919439,94.02333981000265,53487.86868192
2023-09-13,13:02:36.000,256,10988472,13325,0,1694610155,13045.28898546,94.12907676000032,53487.99445008
2023-09-13,13:02:37.000,256,10988500,13245,0,1694610156,13045.053214609994,94.15727327999775,53488.12021824001
2023-09-13,13:02:38.000,256,10988508,13325,0,1694610157,13044.689453869993,93.98104502999922,53488.1761152
2023-09-13,13:02:39.000,256,10988488,13085,0,1694610158,13044.325693129991,93.92465199000435,53488.280922
2023-09-13,13:02:40.000,256,10988527,13365,0,1694610159,13043.96193238999,93.93875025000307,53488.22502504
2023-09-13,13:02:41.000,256,10988453,13445,0,1694610160,13043.719425229989,93.93170112000371,53488.28790912001
2023-09-13,13:02:42.000,256,10988475,13325,0,1694610161,13043.402818659997,94.13612588999968,53488.32983184
2023-09-13,13:02:43.000,256,10988464,12925,0,1694610162,13043.153575190001,94.25596110000333,53488.315857600006
2023-09-13,13:02:44.000,256,10988545,13445,0,1694610163,13042.90433171999,94.4603858699993,53488.26694776001
2023-09-13,13:02:45.000,256,10988509,13285,0,1694610164,13042.96495850999,94.78464584999892,53488.23201216
2023-09-13,13:02:46.000,256,10988532,13285,0,1694610165,13043.268092459992,94.9538249699981,53488.315857600006
2023-09-13,13:02:47.000,256,10988498,13165,0,1694610166,13043.577962719988,95.02431626999896,53488.39970304
2023-09-13,13:02:48.000,256,10988476,13445,0,1694610167,13043.84067880999,95.01021801000024,53488.315857600006
2023-09-13,13:02:49.000,256,10988475,13285,0,1694610168,13044.02255917999,95.07366018000175,53488.3507932
2023-09-13,13:02:50.000,256,10988519,13445,0,1694610169,13044.116867519995,95.20054452000477,53488.40669016001
2023-09-13,13:02:51.000,256,10988457,13125,0,1694610170,13044.197703239995,95.05956192000303,53488.39970304
2023-09-13,13:02:52.000,256,10988530,13205,0,1694610171,13044.177494309995,95.04546366000432,53488.52547120001
2023-09-13,13:02:53.000,256,10988521,13045,0,1694610172,13044.258330029996,95.01021801000024,53488.47656136001
2023-09-13,13:02:54.000,256,10988490,13285,0,1694610173,13044.197703239995,94.98202149000281,53488.51149696
2023-09-13,13:02:55.000,256,10988513,13325,0,1694610174,13044.19096693,94.84808802000043,53488.5604068
2023-09-13,13:02:56.000,256,10988498,13405,0,1694610175,13044.31222051,94.81284237000364,53488.60931664
2023-09-13,13:02:57.000,256,10988506,12925,0,1694610176,13044.420001469996,94.84103889000107,53488.55341968001
2023-09-13,13:02:58.000,256,10988509,13325,0,1694610177,13044.460419329997,94.9185793200013,53488.60931664
2023-09-13,13:02:59.000,256,10988527,12965,0,1694610178,13044.662508629997,95.03136539999832,53488.58835528
2023-09-13,13:03:00.000,256,10988485,13165,0,1694610179,13044.878070549988,95.08775844000047,53488.60931664
2023-09-13,13:03:01.000,256,10988537,13085,0,1694610180,13045.16099556999,95.15120061000198,53488.77002040001
2023-09-13,13:03:02.000,256,10988487,13245,0,1694610181,13045.28224914999,95.3767727700033,53488.81194312001
2023-09-13,13:03:03.000,256,10988487,13125,0,1694610182,13045.477602139996,95.72922927000036,53488.88880144001
2023-09-13,13:03:04.000,256,10988467,13325,0,1694610183,13045.544965239991,95.85611361000338,53488.93771128001
2023-09-13,13:03:05.000,256,10988522,13285,0,1694610184,13045.605592029991,95.94775230000232,53488.90277568
2023-09-13,13:03:06.000,256,10988484,12965,0,1694610185,13045.726845609992,95.86316274000274,53489.06347944
2023-09-13,13:03:07.000,256,10988496,13165,0,1694610186,13045.827890259992,95.66578709999885,53489.10540216001
2023-09-13,13:03:08.000,256,10988541,13125,0,1694610187,13045.955880150002,95.49660797999968,53489.252131680005
2023-09-13,13:03:09.000,256,10988488,13125,0,1694610188,13046.137760519989,95.49660797999968,53489.23815744
2023-09-13,13:03:10.000,256,10988559,13445,0,1694610189,13046.44089446999,95.27808494999772,53489.2591188
2023-09-13,13:03:11.000,256,10988493,13405,0,1694610190,13046.717083179996,95.14415148000262,53489.42680968
2023-09-13,13:03:12.000,256,10988531,13605,0,1694610191,13046.993271890002,94.86923540999851,53489.433796799996
2023-09-13,13:03:13.000,256,10988521,13285,0,1694610192,13047.208833809993,94.67890890000126,53489.433796799996
2023-09-13,13:03:14.000,256,10988495,13365,0,1694610193,13047.316614769989,94.72825281000405,53489.45475816
2023-09-13,13:03:15.000,256,10988517,13245,0,1694610194,13047.437868349989,94.80579324000428,53489.48270664001
2023-09-13,13:03:16.000,256,10988479,13125,0,1694610195,13047.464813589999,94.85513714999979,53489.54559072
2023-09-13,13:03:17.000,256,10988518,13205,0,1694610196,13047.202097499998,94.82694063000235,53489.53161648001
2023-09-13,13:03:18.000,256,10988524,13205,0,1694610197,13046.905699859992,94.61546672999975,53489.636423280004
2023-09-13,13:03:19.000,256,10988450,12925,0,1694610198,13046.58235697999,94.36874718000036,53489.56655208
2023-09-13,13:03:20.000,256,10988527,13285,0,1694610199,13046.333113509994,94.20661719000054,53489.5735392
2023-09-13,13:03:21.000,256,10988493,13365,0,1694610200,13046.137760519989,94.13612588999968,53489.468732400004
2023-09-13,13:03:22.000,256,10988466,13125,0,1694610201,13046.090606349993,94.1502241499984,53489.538603600005
2023-09-13,13:03:23.000,256,10988494,13205,0,1694610202,13046.117551589989,94.12907676000032,53489.52462936
2023-09-13,13:03:24.000,256,10988511,13085,0,1694610203,13046.164705759998,94.0797328500048,53489.47571952
2023-09-13,13:03:25.000,256,10988516,13205,0,1694610204,13046.225332549999,94.23481370999798,53489.419822560005
2023-09-13,13:03:26.000,256,10988538,13405,0,1694610205,13046.232068859994,94.43218935000186,53489.433796799996
2023-09-13,13:03:27.000,256,10988509,12925,0,1694610206,13046.27922302999,94.53792629999953,53489.468732400004
2023-09-13,13:03:28.000,256,10988501,13285,0,1694610207,13046.353322439994,94.4251402200025,53489.44078392001
2023-09-13,13:03:29.000,256,10988530,13285,0,1694610208,13046.40721292,94.1502241499984,53489.419822560005
2023-09-13,13:03:30.000,256,10988484,13605,0,1694610209,13046.60930222,93.79071852000197,53489.40584832
2023-09-13,13:03:31.000,256,10988523,13125,0,1694610210,13046.865281999992,93.49465505999979,53489.40584832
2023-09-13,13:03:32.000,256,10988525,13445,0,1694610211,13047.202097499998,93.33957419999933,53489.46174528001
2023-09-13,13:03:33.000,256,10988510,13085,0,1694610212,13047.54564931,93.38891811000212,53489.52462936
2023-09-13,13:03:34.000,256,10988552,13405,0,1694610213,13047.78142015999,93.3113776800019,53489.49668088
2023-09-13,13:03:35.000,256,10988483,13485,0,1694610214,13047.88920112,93.11400203999801,53489.44078392001
2023-09-13,13:03:36.000,256,10988515,13285,0,1694610215,13047.936355289996,92.78974205999839,53489.55257784
2023-09-13,13:03:37.000,256,10988531,13085,0,1694610216,13047.74773861,92.58531729000242,53489.52462936
2023-09-13,13:03:38.000,256,10988526,13045,0,1694610217,13047.511967759994,92.33859774000302,53489.601487679996
2023-09-13,13:03:39.000,256,10988497,13205,0,1694610218,13047.195361190003,92.03548515000148,53489.55257784
2023-09-13,13:03:40.000,256,10988487,13165,0,1694610219,13046.966326649992,91.76056908000464,53489.55257784
2023-09-13,13:03:41.000,256,10988506,13165,0,1694610220,13046.919172479997,91.44335823000438,53489.636423280004
2023-09-13,13:03:42.000,256,10988541,13285,0,1694610221,13046.838336759996,91.28122824000457,53489.68533312
2023-09-13,13:03:43.000,256,10988524,13005,0,1694610222,13046.865281999992,91.33057215000008,53489.657384640006
2023-09-13,13:03:44.000,256,10988548,13445,0,1694610223,13046.69013794,91.309424760002,53489.61546192
2023-09-13,13:03:45.000,256,10988529,13085,0,1694610224,13046.40047660999,91.26712997999857,53489.62943616001
2023-09-13,13:03:46.000,256,10988518,13525,0,1694610225,13046.117551589989,91.31647389000136,53489.636423280004
2023-09-13,13:03:47.000,256,10988530,13245,0,1694610226,13045.875044430002,91.37991606000287,53489.6434104
2023-09-13,13:03:48.000,256,10988516,13485,0,1694610227,13045.706636679992,91.39401432000159,53489.55956496001
2023-09-13,13:03:49.000,256,10988507,13325,0,1694610228,13045.544965239991,91.47860388000117,53489.48270664001
2023-09-13,13:03:50.000,256,10988493,13245,0,1694610229,13045.497811069996,91.44335823000438,53489.55956496001
2023-09-13,13:03:51.000,256,10988528,13005,0,1694610230,13045.538228929996,91.40106345000095,53489.62244904
2023-09-13,13:03:52.000,256,10988496,13165,0,1694610231,13045.558437859996,91.29532650000328,53489.62244904
2023-09-13,13:03:53.000,256,10988457,13005,0,1694610232,13045.518019999996,91.26008084999921,53489.587513440005
2023-09-13,13:03:54.000,256,10988520,13165,0,1694610233,13045.42371165999,91.17549128999963,53489.54559072
2023-09-13,13:03:55.000,256,10988519,13245,0,1694610234,13045.295721769995,91.02041042999917,53489.51065512001
2023-09-13,13:03:56.000,256,10988506,13165,0,1694610235,13045.18120449999,90.95696825999767,53489.60847480001
2023-09-13,13:03:57.000,256,10988484,13325,0,1694610236,13045.08015984999,90.85828043999936,53489.587513440005
2023-09-13,13:03:58.000,256,10988545,13125,0,1694610237,13045.053214609994,90.83008392000193,53489.67135888
2023-09-13,13:03:59.000,256,10988495,12965,0,1694610238,13045.019533059989,90.7525434900017,53489.67135888
2023-09-13,13:04:00.000,256,10988532,13245,0,1694610239,13044.938697339989,90.63270827999804,53489.62943616001
2023-09-13,13:04:01.000,256,10988537,13285,0,1694610240,13044.837652689988,90.63975741000468,53489.61546192
2023-09-13,13:04:02.000,256,10988548,13485,0,1694610241,13044.608618149992,90.75959262000106,53489.60847480001
2023-09-13,13:04:03.000,256,10988496,13525,0,1694610242,13044.413265160001,91.03450868999789,53489.61546192
2023-09-13,13:04:04.000,256,10988481,13405,0,1694610243,13044.18423061999,91.26712997999857,53489.62943616001
2023-09-13,13:04:05.000,256,10988524,13165,0,1694610244,13044.02929549,91.35876867000479,53489.657384640006
2023-09-13,13:04:06.000,256,10988503,12925,0,1694610245,13043.854151429994,91.42221083999902,53489.72725584001
2023-09-13,13:04:07.000,256,10988514,13245,0,1694610246,13043.537544860003,91.52794779000396,53489.76917856
2023-09-13,13:04:08.000,256,10988538,13525,0,1694610247,13043.234410910001,91.56319344000076,53489.68533312
2023-09-13,13:04:09.000,256,10988536,13085,0,1694610248,13042.8908591,91.62663561000227,53489.67135888
2023-09-13,13:04:10.000,256,10988479,13445,0,1694610249,13042.554043599994,91.74647081999865,53489.62943616001
2023-09-13,13:04:11.000,256,10988488,13285,0,1694610250,13042.473207879993,91.81696211999952,53489.636423280004
2023-09-13,13:04:12.000,256,10988529,13405,0,1694610251,13042.567516219999,91.78171647000272,53489.73424296
2023-09-13,13:04:13.000,256,10988503,13085,0,1694610252,13042.70224241999,91.8028638600008,53489.74821720001
2023-09-13,13:04:14.000,256,10988523,13205,0,1694610253,13042.74939659,91.83810951000487,53489.7831528
2023-09-13,13:04:15.000,256,10988491,13085,0,1694610254,13042.83023231,91.92269907000446,53489.77616568001
2023-09-13,13:04:16.000,256,10988517,13325,0,1694610255,13042.8908591,92.00023950000468,53489.79712704001
2023-09-13,13:04:17.000,256,10988534,13445,0,1694610256,13042.978431129995,91.95089559000189,53489.79712704001
2023-09-13,13:04:18.000,256,10988514,13005,0,1694610257,13043.07273947,91.9015516799991,53489.81808840001
2023-09-13,13:04:19.000,256,10988538,13405,0,1694610258,13043.146838879991,91.88745342000038,53489.83206264
2023-09-13,13:04:20.000,256,10988493,13165,0,1694610259,13043.0929484,91.84515864000423,53489.84603688001
2023-09-13,13:04:21.000,256,10988474,13165,0,1694610260,13043.07273947,91.60548822000419,53489.91590808001
2023-09-13,13:04:22.000,256,10988521,13045,0,1694610261,13042.938013269995,91.14024564000283,53489.92988232
2023-09-13,13:04:23.000,256,10988532,13405,0,1694610262,13042.82349599999,90.73139610000362,53489.97879216
2023-09-13,13:04:24.000,256,10988525,13325,0,1694610263,13042.816759689995,90.40008699000464,53489.86699824001
2023-09-13,13:04:25.000,256,10988533,13085,0,1694610264,13043.02558529999,90.31549742999778,53489.94385656001
2023-09-13,13:04:26.000,256,10988517,13165,0,1694610265,13042.958222199995,90.2591043900029,53489.8879596
2023-09-13,13:04:27.000,256,10988544,13285,0,1694610266,13042.82349599999,90.30844829999842,53489.88097248
2023-09-13,13:04:28.000,256,10988520,13285,0,1694610267,13042.695506109994,90.32959569000377,53489.76219144
2023-09-13,13:04:29.000,256,10988496,12885,0,1694610268,13042.506889429998,90.22385873999883,53489.72725584001
2023-09-13,13:04:30.000,256,10988501,13245,0,1694610269,13042.426053709998,90.03353223000158,53489.7132816
2023-09-13,13:04:31.000,256,10988507,13285,0,1694610270,13042.318272750003,89.93484441000328,53489.636423280004
2023-09-13,13:04:32.000,256,10988502,13005,0,1694610271,13042.197019170002,89.93484441000328,53489.58052632001
2023-09-13,13:04:33.000,256,10988520,13205,0,1694610272,13041.920830459996,89.948942670002,53489.468732400004
2023-09-13,13:04:34.000,256,10988546,13405,0,1694610273,13041.65137806,89.91369701999793,53489.322002880006
2023-09-13,13:04:35.000,256,10988549,13285,0,1694610274,13041.55033341,89.8361565899977,53489.266105919996
2023-09-13,13:04:36.000,256,10988505,13245,0,1694610275,13041.59075127,89.8361565899977,53489.16828624
2023-09-13,13:04:37.000,256,10988528,13085,0,1694610276,13041.77263164,90.01943397000286,53489.17527336001
2023-09-13,13:04:38.000,256,10988509,13325,0,1694610277,13042.136392380002,90.2591043900029,53489.12636352001
2023-09-13,13:04:39.000,256,10988497,13365,0,1694610278,13042.452998949993,90.47762742000486,53489.098415039996
2023-09-13,13:04:40.000,256,10988512,13325,0,1694610279,13042.74266027999,90.73844523000298,53489.0495052
2023-09-13,13:04:41.000,256,10988533,13485,0,1694610280,13043.059266849996,90.97811565000302,53489.0495052
2023-09-13,13:04:42.000,256,10988508,13205,0,1694610281,13043.247883529992,91.14024564000283,53489.084440800005
2023-09-13,13:04:43.000,256,10988540,13285,0,1694610282,13043.490390689993,91.26712997999857,53489.11238928
2023-09-13,13:04:44.000,256,10988491,13005,0,1694610283,13043.82046987999,91.45040736000374,53489.12636352001
2023-09-13,13:04:45.000,256,10988502,13045,0,1694610284,13044.11013121,91.56319344000076,53489.133350640004
2023-09-13,13:04:46.000,256,10988490,13205,0,1694610285,13044.339165749996,91.59843909000483,53489.21719608
2023-09-13,13:04:47.000,256,10988460,13285,0,1694610286,13044.615354460002,91.5208986600046,53489.24514456001
2023-09-13,13:04:48.000,256,10988565,12965,0,1694610287,13044.682717559997,91.47155475000181,53489.27309304001
2023-09-13,13:04:49.000,256,10988540,13325,0,1694610288,13044.655772320002,91.35171953999816,53489.2591188
2023-09-13,13:04:50.000,256,10988504,12845,0,1694610289,13044.547991359992,91.31647389000136,53489.24514456001
2023-09-13,13:04:51.000,256,10988483,13085,0,1694610290,13044.554727670002,91.33057215000008,53489.28706728
2023-09-13,13:04:52.000,256,10988496,13085,0,1694610291,13044.716399110002,91.26008084999921,53489.34296424001
2023-09-13,13:04:53.000,256,10988453,13045,0,1694610292,13044.830916379993,91.23188433000178,53489.3988612
2023-09-13,13:04:54.000,256,10988528,13125,0,1694610293,13044.844388999998,91.09090173000004,53489.33597712
2023-09-13,13:04:55.000,256,10988464,13125,0,1694610294,13044.830916379993,90.9499191299983,53489.3988612
2023-09-13,13:04:56.000,256,10988520,13445,0,1694610295,13044.911752099993,90.89352609000343,53489.42680968
2023-09-13,13:04:57.000,256,10988576,13405,0,1694610296,13045.066687229999,90.9640173900043,53489.45475816
2023-09-13,13:04:58.000,256,10988544,12965,0,1694610297,13045.396766419995,91.02745955999853,53489.52462936
2023-09-13,13:04:59.000,256,10988544,13165,0,1694610298,13045.713372990002,91.16139303000091,53489.489693760006
2023-09-13,13:05:00.000,256,10988490,13125,0,1694610299,13045.989561699993,91.38696519000223,53489.55956496001
2023-09-13,13:05:01.000,256,10988473,13085,0,1694610300,13046.164705759998,91.53499692000332,53489.65039752001
2023-09-13,13:05:02.000,256,10988540,13125,0,1694610301,13046.36679506,91.61253735000355,53489.6434104
2023-09-13,13:05:03.000,256,10988514,13365,0,1694610302,13046.48804864,91.61253735000355,53489.66437176
2023-09-13,13:05:04.000,256,10988508,13165,0,1694610303,13046.696874249996,91.68302865000442,53489.74821720001
2023-09-13,13:05:05.000,256,10988491,13085,0,1694610304,13046.845073069991,91.6548321299997,53489.72725584001
2023-09-13,13:05:06.000,256,10988510,13245,0,1694610305,13047.060634989997,91.53499692000332,53489.76917856
2023-09-13,13:05:07.000,256,10988504,13125,0,1694610306,13047.148207019993,91.42925996999838,53489.79712704001
2023-09-13,13:05:08.000,256,10988508,12965,0,1694610307,13047.229042739993,91.28827737000393,53489.92988232
2023-09-13,13:05:09.000,256,10988495,13405,0,1694610308,13047.249251669993,91.14729477000219,53489.88097248
2023-09-13,13:05:10.000,256,10988512,12965,0,1694610309,13047.262724289998,90.99221391000174,53489.96481792001
2023-09-13,13:05:11.000,256,10988512,13605,0,1694610310,13047.350296319994,90.84418218000064,53490.04866336
2023-09-13,13:05:12.000,256,10988543,13045,0,1694610311,13047.491758829994,90.74549436000234,53490.04866336
2023-09-13,13:05:13.000,256,10988489,13325,0,1694610312,13047.572594549994,90.69615044999955,53490.04866336
2023-09-13,13:05:14.000,256,10988505,13525,0,1694610313,13047.66016657999,90.63975741000468,53489.96481792001
2023-09-13,13:05:15.000,256,10988463,13005,0,1694610314,13047.70058443999,90.6538556700034,53489.97879216
2023-09-13,13:05:16.000,256,10988493,13245,0,1694610315,13047.74100229999,90.63270827999804,53490.03468912001
2023-09-13,13:05:17.000,256,10988479,13365,0,1694610316,13047.72752968,90.58336437000253,53490.04866336
2023-09-13,13:05:18.000,256,10988530,13405,0,1694610317,13047.74100229999,90.57631524000317,53490.13250880001
2023-09-13,13:05:19.000,256,10988511,13285,0,1694610318,13047.72079336999,90.51287307000166,53490.11154744001
2023-09-13,13:05:20.000,256,10988551,13005,0,1694610319,13047.68711182,90.393037859998,53490.04866336
2023-09-13,13:05:21.000,256,10988506,13245,0,1694610320,13047.754474919995,90.34369395000249,53489.99975352
2023-09-13,13:05:22.000,256,10988562,12965,0,1694610321,13048.044136249991,90.31549742999778,53490.041676240005
2023-09-13,13:05:23.000,256,10988505,13245,0,1694610322,13048.273170790002,90.28730091000034,53490.139495920004
2023-09-13,13:05:24.000,256,10988480,12965,0,1694610323,13048.522414259998,90.27320265000162,53490.08359896001
2023-09-13,13:05:25.000,256,10988514,13085,0,1694610324,13048.82554821,90.1956622200014,53490.18141864001
2023-09-13,13:05:26.000,256,10988466,13125,0,1694610325,13048.91985654999,90.13222004999989,53490.20238000001
2023-09-13,13:05:27.000,256,10988529,13485,0,1694610326,13048.973747029995,90.0476304900003,53490.307186800004
2023-09-13,13:05:28.000,256,10988530,13365,0,1694610327,13049.12194584999,89.99123744999815,53490.328148160006
2023-09-13,13:05:29.000,256,10988527,13285,0,1694610328,13049.276880979996,90.20271135000075,53490.29321256
2023-09-13,13:05:30.000,256,10988550,13165,0,1694610329,13049.452025040002,90.32254656000441,53490.356096640004
2023-09-13,13:05:31.000,256,10988544,13205,0,1694610330,13049.606960169993,90.42123438000272,53490.39801936001
2023-09-13,13:05:32.000,256,10988467,13125,0,1694610331,13049.721477439998,90.49877481000294,53490.40500648
2023-09-13,13:05:33.000,256,10988537,13365,0,1694610332,13049.869676259994,90.6045117600006,53490.50282616
2023-09-13,13:05:34.000,256,10988520,13365,0,1694610333,13049.95724828999,90.68205219000083,53490.46789056001
2023-09-13,13:05:35.000,256,10988471,13285,0,1694610334,13050.112183419995,90.7525434900017,53490.53077464
2023-09-13,13:05:36.000,256,10988561,13205,0,1694610335,13050.435526299996,90.76664175000042,53490.62859432
2023-09-13,13:05:37.000,256,10988491,13285,0,1694610336,13050.832968590003,90.71024870999827,53490.69846552
2023-09-13,13:05:38.000,256,10988504,12965,0,1694610337,13051.432500179995,90.66090480000275,53490.70545264001
2023-09-13,13:05:39.000,256,10988530,13525,0,1694610338,13052.099394869998,90.80188740000449,53490.83820792
2023-09-13,13:05:40.000,256,10988521,13125,0,1694610339,13052.752816939996,90.9992630400011,53490.88711776
2023-09-13,13:05:41.000,256,10988483,13165,0,1694610340,13053.338875909998,91.0627052100026,53491.01288592
2023-09-13,13:05:42.000,256,10988479,12925,0,1694610341,13053.88451702,91.12614738000411,53491.194551040004
2023-09-13,13:05:43.000,256,10988516,13445,0,1694610342,13054.315640859997,91.21778607000306,53491.334293440006
2023-09-13,13:05:44.000,256,10988503,13525,0,1694610343,13054.699610529999,91.29532650000328,53491.432113120005
2023-09-13,13:05:45.000,256,10988535,13205,0,1694610344,13054.8814909,91.22483520000242,53491.57185552001
2023-09-13,13:05:46.000,256,10988527,13285,0,1694610345,13054.888227209995,91.15434390000155,53491.68364944
2023-09-13,13:05:47.000,256,10988490,13085,0,1694610346,13054.780446249999,91.02041042999917,53491.697623680004
2023-09-13,13:05:48.000,256,10988509,13085,0,1694610347,13054.713083149989,90.7525434900017,53491.92121152
2023-09-13,13:05:49.000,256,10988481,13245,0,1694610348,13054.564884329993,90.47057828999823,53492.02601832001
2023-09-13,13:05:50.000,256,10988515,13085,0,1694610349,13054.490784920003,90.33664482000313,53492.13082512
2023-09-13,13:05:51.000,256,10988556,13285,0,1694610350,13054.416685509997,90.28730091000034,53492.28454176
2023-09-13,13:05:52.000,256,10988556,13285,0,1694610351,13054.207859900001,90.1956622200014,53492.41030992001
2023-09-13,13:05:53.000,256,10988524,13325,0,1694610352,13054.073133699996,90.1463183099986,53492.4033228
2023-09-13,13:05:54.000,256,10988496,13605,0,1694610353,13054.019243219991,90.09697440000309,53492.46620688
2023-09-13,13:05:55.000,256,10988494,13485,0,1694610354,13054.059661079991,90.06172874999902,53492.508129600006
2023-09-13,13:05:56.000,256,10988507,13125,0,1694610355,13054.187650970001,90.08287614000437,53492.51511672
2023-09-13,13:05:57.000,256,10988498,13205,0,1694610356,13054.423421819993,90.09697440000309,53492.71774320001
2023-09-13,13:05:58.000,256,10988500,13045,0,1694610357,13054.585093259993,90.07582700999774,53492.8574856
2023-09-13,13:05:59.000,256,10988542,12925,0,1694610358,13054.537939089998,89.948942670002,53492.90639544
2023-09-13,13:06:00.000,256,10988533,13205,0,1694610359,13054.362795029992,89.71632138000132,53492.91338256001
2023-09-13,13:06:01.000,256,10988458,12965,0,1694610360,13054.281959309992,89.46960183000192,53492.997228
2023-09-13,13:06:02.000,256,10988493,13365,0,1694610361,13054.147233110001,89.16648924000037,53493.00421512001
2023-09-13,13:06:03.000,256,10988496,13365,0,1694610362,13054.194387279997,88.9973101200012,53493.07408632
2023-09-13,13:06:04.000,256,10988533,13205,0,1694610363,13054.160705729992,88.91976969000098,53493.03216360001
2023-09-13,13:06:05.000,256,10988497,13405,0,1694610364,13054.127024180001,88.90567143000226,53492.997228
2023-09-13,13:06:06.000,256,10988520,13205,0,1694610365,13054.093342629996,88.84222926000075,53493.12998328001
2023-09-13,13:06:07.000,256,10988567,13285,0,1694610366,13053.951880119996,88.85632751999947,53493.1369704
2023-09-13,13:06:08.000,256,10988515,13285,0,1694610367,13053.810417609995,88.84222926000075,53493.178893120006
2023-09-13,13:06:09.000,256,10988526,13245,0,1694610368,13053.8036813,88.79288534999796,53493.11600904
2023-09-13,13:06:10.000,256,10988501,12845,0,1694610369,13053.76326344,88.73649231000309,53493.12299616
2023-09-13,13:06:11.000,256,10988487,13405,0,1694610370,13053.78347237,88.72239405000437,53493.15094464001
2023-09-13,13:06:12.000,256,10988516,13285,0,1694610371,13053.82389023,88.80698361000395,53493.1369704
2023-09-13,13:06:13.000,256,10988504,13125,0,1694610372,13053.88451702,88.96911360000377,53493.21382872
2023-09-13,13:06:14.000,256,10988515,13205,0,1694610373,13054.100078939991,89.0959979399995,53493.18588024
2023-09-13,13:06:15.000,256,10988511,13205,0,1694610374,13054.389740270002,89.26517705999868,53493.24876432001
2023-09-13,13:06:16.000,256,10988467,12965,0,1694610375,13054.75350100999,89.53304400000343,53493.24876432001
2023-09-13,13:06:17.000,256,10988467,13085,0,1694610376,13055.090316509995,89.7374687699994,53493.346584000006
2023-09-13,13:06:18.000,256,10988522,13445,0,1694610377,13055.534912969997,89.93484441000328,53493.36754536001
2023-09-13,13:06:19.000,256,10988503,13085,0,1694610378,13055.891937399989,90.0123848400035,53493.4513908
2023-09-13,13:06:20.000,256,10988469,13125,0,1694610379,13056.228752899995,90.07582700999774,53493.50030064
2023-09-13,13:06:21.000,256,10988518,13085,0,1694610380,13056.592513639996,90.06877787999838,53493.63305592001
2023-09-13,13:06:22.000,256,10988538,13165,0,1694610381,13056.895647589998,89.99828658000479,53493.75882408
2023-09-13,13:06:23.000,256,10988473,13365,0,1694610382,13057.19204522999,89.86435311000241,53493.89157936001
2023-09-13,13:06:24.000,256,10988518,13125,0,1694610383,13057.39413452999,89.74451789999875,53493.94048920001
2023-09-13,13:06:25.000,256,10988500,13125,0,1694610384,13057.468233939995,89.6035353000043,53494.07324448
2023-09-13,13:06:26.000,256,10988515,13365,0,1694610385,13057.47497024999,89.47665096000128,53494.17805128001
2023-09-13,13:06:27.000,256,10988526,13085,0,1694610386,13057.51538810999,89.19468575999781,53494.26189672
2023-09-13,13:06:28.000,256,10988526,13405,0,1694610387,13057.427816079995,88.87042577999819,53494.380677760004
2023-09-13,13:06:29.000,256,10988495,13245,0,1694610388,13057.239199399999,88.46862536999834,53494.47151032001
2023-09-13,13:06:30.000,256,10988482,13365,0,1694610389,13056.902383899993,88.05977582999913,53494.50644592
2023-09-13,13:06:31.000,256,10988476,13365,0,1694610390,13056.504941610001,87.72141759000078,53494.618239840005
2023-09-13,13:06:32.000,256,10988482,12725,0,1694610391,13056.11423562999,87.46764891000203,53494.6741368
2023-09-13,13:06:33.000,256,10988491,13245,0,1694610392,13055.521440349992,87.50994368999818,53494.59029136001
2023-09-13,13:06:34.000,256,10988510,13325,0,1694610393,13054.969062929995,87.60863151000376,53494.61125272001
2023-09-13,13:06:35.000,256,10988476,13045,0,1694610394,13054.470575990003,87.60863151000376,53494.520420160006
2023-09-13,13:06:36.000,256,10988542,13125,0,1694610395,13053.94514381,87.60863151000376,53494.56234288001
2023-09-13,13:06:37.000,256,10988510,13085,0,1694610396,13053.487074729994,87.58748411999841,53494.44356184001
2023-09-13,13:06:38.000,256,10988527,13485,0,1694610397,13053.130050300002,87.6015823800044,53494.43657472
2023-09-13,13:06:39.000,256,10988537,13245,0,1694610398,13053.069423510002,87.59453324999777,53494.34574216001
2023-09-13,13:06:40.000,256,10988454,13445,0,1694610399,13053.123313989992,87.59453324999777,53494.24792248
2023-09-13,13:06:41.000,256,10988498,13085,0,1694610400,13053.318666979998,87.60863151000376,53494.1501028
2023-09-13,13:06:42.000,256,10988475,13325,0,1694610401,13053.453393179989,87.69322107000335,53494.19202552
2023-09-13,13:06:43.000,256,10988521,13285,0,1694610402,13053.71610926999,87.77781063000293,53494.17106416
2023-09-13,13:06:44.000,256,10988507,13125,0,1694610403,13053.94514381,87.95403888000146,53494.12914144
2023-09-13,13:06:45.000,256,10988515,13245,0,1694610404,13054.241541449992,88.15141451999807,53494.12914144
2023-09-13,13:06:46.000,256,10988471,13085,0,1694610405,13054.477312299998,88.27124973000173,53494.14311568
2023-09-13,13:06:47.000,256,10988516,12885,0,1694610406,13054.686137909994,88.33469190000324,53494.282858080005
2023-09-13,13:06:48.000,256,10988485,13165,0,1694610407,13054.827600419994,88.38403580999875,53494.20599976001
2023-09-13,13:06:49.000,256,10988511,13005,0,1694610408,13055.029689719995,88.21485668999958,53494.282858080005
2023-09-13,13:06:50.000,256,10988503,13045,0,1694610409,13055.090316509995,88.23600407999766,53494.185038400006
2023-09-13,13:06:51.000,256,10988484,13125,0,1694610410,13055.359768909992,88.23600407999766,53494.25490960001
2023-09-13,13:06:52.000,256,10988508,13045,0,1694610411,13055.669639170002,88.14436538999871,53494.37369064001
2023-09-13,13:06:53.000,256,10988537,13045,0,1694610412,13055.932355259989,88.10207061000256,53494.4295876
2023-09-13,13:06:54.000,256,10988513,13365,0,1694610413,13056.08055408,88.13026713,53494.42260048001
2023-09-13,13:06:55.000,256,10988526,13205,0,1694610414,13056.107499319995,88.03862844000105,53494.499458800005
2023-09-13,13:06:56.000,256,10988464,13205,0,1694610415,13055.912146329989,87.91879323000467,53494.57631712
2023-09-13,13:06:57.000,256,10988503,13085,0,1694610416,13055.588803450002,87.67912281000463,53494.57631712
2023-09-13,13:06:58.000,256,10988517,13325,0,1694610417,13055.359768909992,87.44650152000395,53494.58330424
2023-09-13,13:06:59.000,256,10988528,13205,0,1694610418,13055.24525164,87.37601022000308,53494.54138152001
2023-09-13,13:07:00.000,256,10988485,13125,0,1694610419,13055.11726174999,87.3901084800018,53494.54138152001
2023-09-13,13:07:01.000,256,10988528,13205,0,1694610420,13055.299142119991,87.37601022000308,53494.667149680005
2023-09-13,13:07:02.000,256,10988508,13285,0,1694610421,13055.487758800002,87.4253541299986,53494.744008
2023-09-13,13:07:03.000,256,10988476,13325,0,1694610422,13055.730265959988,87.46764891000203,53494.744008
2023-09-13,13:07:04.000,256,10988480,13245,0,1694610423,13055.885201089994,87.59453324999777,53494.6741368
2023-09-13,13:07:05.000,256,10988465,13165,0,1694610424,13056.19507134999,87.55223847000161,53494.737020880006
2023-09-13,13:07:06.000,256,10988470,13045,0,1694610425,13056.46452375,87.62977890000184,53494.785930720005
2023-09-13,13:07:07.000,256,10988553,13205,0,1694610426,13056.754185079997,87.64387716000056,53494.8138792
2023-09-13,13:07:08.000,256,10988514,13325,0,1694610427,13057.030373789989,87.58043498999905,53494.89073752
2023-09-13,13:07:09.000,256,10988516,13365,0,1694610428,13057.37392559999,87.41125586999988,53494.89772464001
2023-09-13,13:07:10.000,256,10988523,13445,0,1694610429,13057.825258370001,87.4253541299986,53494.96060872
2023-09-13,13:07:11.000,256,10988466,13365,0,1694610430,13058.418053649999,87.41830499999924,53495.06541552001
2023-09-13,13:07:12.000,256,10988490,13205,0,1694610431,13058.849177489996,87.48174717000074,53495.1282996
2023-09-13,13:07:13.000,256,10988497,13325,0,1694610432,13059.361137049993,87.50289455999882,53495.24708064
2023-09-13,13:07:14.000,256,10988505,13285,0,1694610433,13059.71816148,87.55928760000097,53495.35887456001
2023-09-13,13:07:15.000,256,10988511,13365,0,1694610434,13059.99435018999,87.59453324999777,53495.44970712001
2023-09-13,13:07:16.000,256,10988472,13125,0,1694610435,13060.115603769991,87.65797541999927,53495.53355256
2023-09-13,13:07:17.000,256,10988509,13205,0,1694610436,13060.351374619997,87.7355158499995,53495.68028208
2023-09-13,13:07:18.000,256,10988529,13245,0,1694610437,13060.533254989998,87.78485976000229,53495.91784416
2023-09-13,13:07:19.000,256,10988525,13245,0,1694610438,13060.688190119989,87.91879323000467,53496.04361232
2023-09-13,13:07:20.000,256,10988454,13405,0,1694610439,13060.647772259988,88.01748105000297,53496.12047064001
2023-09-13,13:07:21.000,256,10988481,13045,0,1694610440,13060.674717499998,88.24305321000429,53496.2113032
2023-09-13,13:07:22.000,256,10988512,13205,0,1694610441,13060.641035949993,88.35583929000131,53496.39995544
2023-09-13,13:07:23.000,256,10988508,13085,0,1694610442,13060.452419269997,88.5038710200024,53496.53271072001
2023-09-13,13:07:24.000,256,10988480,13365,0,1694610443,13060.297484139992,88.72944318000373,53496.72136296001
2023-09-13,13:07:25.000,256,10988508,13085,0,1694610444,13060.135812699991,88.96911360000377,53496.84014400001
2023-09-13,13:07:26.000,256,10988515,13085,0,1694610445,13060.10213115,89.13829272000294,53496.92398944
2023-09-13,13:07:27.000,256,10988518,12965,0,1694610446,13060.290747829997,89.25107879999996,53497.07071896
2023-09-13,13:07:28.000,256,10988510,13565,0,1694610447,13060.492837129997,89.27222618999804,53497.22443560001
2023-09-13,13:07:29.000,256,10988557,13125,0,1694610448,13060.93069727999,89.32861923000019,53497.35719088
2023-09-13,13:07:30.000,256,10988543,12925,0,1694610449,13061.287721709996,89.42730704999849,53497.48295904
2023-09-13,13:07:31.000,256,10988487,12925,0,1694610450,13061.712109239998,89.37091401000362,53497.6436628
2023-09-13,13:07:32.000,256,10988541,13485,0,1694610451,13062.10955152999,89.42730704999849,53497.83930216
2023-09-13,13:07:33.000,256,10988512,13285,0,1694610452,13062.547411679996,89.44845444000384,53497.98603168
2023-09-13,13:07:34.000,256,10988486,13205,0,1694610453,13063.005480759988,89.40615966000041,53498.21660664
2023-09-13,13:07:35.000,256,10988526,12965,0,1694610454,13063.463549839995,89.29337358000339,53498.39827176001
2023-09-13,13:07:36.000,256,10988507,13525,0,1694610455,13063.887937369997,89.17353836999973,53498.61487248001
2023-09-13,13:07:37.000,256,10988531,13205,0,1694610456,13064.197807629993,89.03960490000463,53498.77557624
2023-09-13,13:07:38.000,256,10988559,13085,0,1694610457,13064.406633239989,88.72944318000373,53498.93628
2023-09-13,13:07:39.000,256,10988498,13005,0,1694610458,13064.473996339999,88.60960797000007,53499.05506104
2023-09-13,13:07:40.000,256,10988543,13165,0,1694610459,13064.473996339999,88.51092015000177,53499.27864888
2023-09-13,13:07:41.000,256,10988518,13245,0,1694610460,13064.55483206,88.33469190000324,53499.47428824001
2023-09-13,13:07:42.000,256,10988504,13205,0,1694610461,13064.426842169989,88.20075843000086,53499.648966240005
2023-09-13,13:07:43.000,256,10988497,12925,0,1694610462,13064.265170729988,88.03862844000105,53499.79569576
2023-09-13,13:07:44.000,256,10988443,12885,0,1694610463,13064.009190949997,87.85535106000316,53499.85159272
2023-09-13,13:07:45.000,256,10988523,13205,0,1694610464,13063.753211169991,87.62977890000184,53499.99133512
2023-09-13,13:07:46.000,256,10988493,12925,0,1694610465,13063.35576888,87.50994368999818,53500.13806464
2023-09-13,13:07:47.000,256,10988516,13445,0,1694610466,13063.052634929998,87.65092628999992,53500.11011616
2023-09-13,13:07:48.000,256,10988511,13285,0,1694610467,13062.675401569992,87.84125280000444,53500.214922959996
2023-09-13,13:07:49.000,256,10988523,13525,0,1694610468,13062.37900393,87.91174409999803,53500.20793584
2023-09-13,13:07:50.000,256,10988519,13405,0,1694610469,13062.021979499994,87.87649845000124,53500.30575552
2023-09-13,13:07:51.000,256,10988519,13085,0,1694610470,13061.826626509988,87.75666324000485,53500.333704
2023-09-13,13:07:52.000,256,10988475,12925,0,1694610471,13061.536965179992,87.59453324999777,53500.31274264001
2023-09-13,13:07:53.000,256,10988444,13445,0,1694610472,13061.429184219996,87.45355065000331,53500.382613839996
2023-09-13,13:07:54.000,256,10988517,13205,0,1694610473,13061.375293739991,87.38305935000244,53500.34767824
2023-09-13,13:07:55.000,256,10988503,13525,0,1694610474,13061.442656840001,87.35486282999773,53500.30575552
2023-09-13,13:07:56.000,256,10988541,13125,0,1694610475,13061.530228869997,87.27732240000478,53500.417549440004
2023-09-13,13:07:57.000,256,10988493,12925,0,1694610476,13061.557174109992,87.22797849000199,53500.43152368001
2023-09-13,13:07:58.000,256,10988544,13165,0,1694610477,13061.422447910001,87.09404501999961,53500.487420640005
2023-09-13,13:07:59.000,256,10988527,13165,0,1694610478,13061.334875879991,87.00945546000003,53500.45947216001
2023-09-13,13:08:00.000,256,10988515,13245,0,1694610479,13061.21362229999,86.92486590000044,53500.45947216001
2023-09-13,13:08:01.000,256,10988515,13605,0,1694610480,13061.26077647,86.85437459999957,53500.45248504
2023-09-13,13:08:02.000,256,10988509,13685,0,1694610481,13061.32140326,86.91781677000108,53500.536330480005
2023-09-13,13:08:03.000,256,10988463,13285,0,1694610482,13061.422447910001,86.99535720000131,53500.50139488
2023-09-13,13:08:04.000,256,10988486,13165,0,1694610483,13061.516756249992,86.97420981000323,53500.55729184001
2023-09-13,13:08:05.000,256,10988521,13165,0,1694610484,13061.489811009997,86.86847285999829,53500.585240320004
2023-09-13,13:08:06.000,256,10988526,13125,0,1694610485,13061.476338389992,86.74158852000255,53500.7878668
2023-09-13,13:08:07.000,256,10988498,13125,0,1694610486,13061.408975289996,86.67814635000104,53500.822802400005
2023-09-13,13:08:08.000,256,10988527,13245,0,1694610487,13061.32140326,86.62880243999825,53500.90664784
2023-09-13,13:08:09.000,256,10988470,13365,0,1694610488,13061.314666949991,86.63585157000489,53500.81581528001
2023-09-13,13:08:10.000,256,10988527,13245,0,1694610489,13061.334875879991,86.62880243999825,53500.93459632001
2023-09-13,13:08:11.000,256,10988506,13445,0,1694610490,13061.24056754,86.71339199999784,53500.98350616001
2023-09-13,13:08:12.000,256,10988494,13085,0,1694610491,13061.15299550999,86.80503069000406,53500.96254480001
2023-09-13,13:08:13.000,256,10988511,13285,0,1694610492,13061.004796689995,86.92486590000044,53501.00446752
2023-09-13,13:08:14.000,256,10988534,13085,0,1694610493,13060.876806799999,86.91781677000108,53501.06036448001
2023-09-13,13:08:15.000,256,10988568,13245,0,1694610494,13060.836388939999,86.896669380003,53501.02542888
2023-09-13,13:08:16.000,256,10988556,13285,0,1694610495,13060.843125249994,86.88257112000429,53501.0673516
2023-09-13,13:08:17.000,256,10988545,13005,0,1694610496,13060.721871669994,87.12929067000368,53501.03241600001
2023-09-13,13:08:18.000,256,10988524,13605,0,1694610497,13060.641035949993,87.21388023000327,53501.04639024
2023-09-13,13:08:19.000,256,10988470,13205,0,1694610498,13060.418737719992,87.3901084800018,53500.941583440006
2023-09-13,13:08:20.000,256,10988559,13045,0,1694610499,13060.209912109996,87.44650152000395,53500.89966072
2023-09-13,13:08:21.000,256,10988476,13245,0,1694610500,13060.068449599996,87.49584542999946,53500.9276092
2023-09-13,13:08:22.000,256,10988509,13085,0,1694610501,13060.02129543,87.39715761000116,53500.9276092
2023-09-13,13:08:23.000,256,10988491,13405,0,1694610502,13059.92025078,87.34781369999837,53500.84376376001
2023-09-13,13:08:24.000,256,10988537,13325,0,1694610503,13059.75184302999,87.34076456999901,53500.7878668
2023-09-13,13:08:25.000,256,10988563,13085,0,1694610504,13059.603644209994,87.40420674000052,53500.704021360005
2023-09-13,13:08:26.000,256,10988538,13445,0,1694610505,13059.529544799989,87.37601022000308,53500.67607288001
2023-09-13,13:08:27.000,256,10988507,13445,0,1694610506,13059.347664430003,87.43240325999795,53500.66908576
2023-09-13,13:08:28.000,256,10988526,12925,0,1694610507,13059.239883469992,87.53109108000353,53500.57126608
2023-09-13,13:08:29.000,256,10988526,13445,0,1694610508,13059.111893579997,87.58748411999841,53500.368639600005
2023-09-13,13:08:30.000,256,10988518,13245,0,1694610509,13059.125366200002,87.51699282000482,53500.319729760005
2023-09-13,13:08:31.000,256,10988521,13085,0,1694610510,13059.172520369997,87.49584542999946,53500.319729760005
2023-09-13,13:08:32.000,256,10988560,13165,0,1694610511,13059.199465609992,87.47469804000139,53500.17998736
2023-09-13,13:08:33.000,256,10988497,13285,0,1694610512,13059.361137049993,87.18568370999856,53500.05421920001
2023-09-13,13:08:34.000,256,10988500,13045,0,1694610513,13059.69795255,86.87552198999765,53500.0192836
2023-09-13,13:08:35.000,256,10988491,12885,0,1694610514,13060.03476804999,86.62880243999825,53499.90748968001
2023-09-13,13:08:36.000,256,10988496,13125,0,1694610515,13060.425474030002,86.4878198400038,53499.865566960005
2023-09-13,13:08:37.000,256,10988514,13005,0,1694610516,13060.681453809993,86.31864072000462,53499.879541199996
2023-09-13,13:08:38.000,256,10988518,13245,0,1694610517,13060.856597869999,86.26929681000183,53499.816657120005
2023-09-13,13:08:39.000,256,10988533,13045,0,1694610518,13060.89027941999,86.1917563800016,53499.82364424
2023-09-13,13:08:40.000,256,10988496,13565,0,1694610519,13060.99806038,86.15651073000481,53499.68390184
2023-09-13,13:08:41.000,256,10988532,13325,0,1694610520,13061.05195085999,86.27634594000119,53499.579095040004
2023-09-13,13:08:42.000,256,10988551,13125,0,1694610521,13061.045214549995,86.29749332999927,53499.45332688001
2023-09-13,13:08:43.000,256,10988505,13085,0,1694610522,13061.085632409995,86.26929681000183,53499.40441704001
2023-09-13,13:08:44.000,256,10988493,12925,0,1694610523,13061.13278657999,86.26224768000247,53499.460314
2023-09-13,13:08:45.000,256,10988549,13245,0,1694610524,13061.09236871999,86.35388637000142,53499.35550720001
2023-09-13,13:08:46.000,256,10988484,13285,0,1694610525,13061.05195085999,86.35388637000142,53499.28563600001
2023-09-13,13:08:47.000,256,10988524,13125,0,1694610526,13061.15973182,86.3750337599995,53499.34153296
2023-09-13,13:08:48.000,256,10988519,13405,0,1694610527,13061.20014968,86.438475930001,53499.208777679996
2023-09-13,13:08:49.000,256,10988521,13445,0,1694610528,13061.05195085999,86.49486897000315,53499.16685496001
2023-09-13,13:08:50.000,256,10988508,13365,0,1694610529,13061.045214549995,86.52306549000059,53499.08999664001
2023-09-13,13:08:51.000,256,10988522,13445,0,1694610530,13061.05868717,86.5865076600021,53499.096983760006
2023-09-13,13:08:52.000,256,10988525,13285,0,1694610531,13061.065423479995,86.61470417999953,53499.06903528001
2023-09-13,13:08:53.000,256,10988506,13245,0,1694610532,13061.13278657999,86.63585157000489,53499.13890648001
2023-09-13,13:08:54.000,256,10988517,12925,0,1694610533,13061.19341336999,86.55126200999803,53499.110958
2023-09-13,13:08:55.000,256,10988517,12925,0,1694610534,13061.247303849996,86.49486897000315,53499.01313832
2023-09-13,13:08:56.000,256,10988527,12885,0,1694610535,13061.355084809991,86.55126200999803,53499.01313832
2023-09-13,13:08:57.000,256,10988504,13125,0,1694610536,13061.456129459992,86.61470417999953,53499.076022400004
2023-09-13,13:08:58.000,256,10988510,12845,0,1694610537,13061.462865770001,86.65699896000297,53499.06903528001
2023-09-13,13:08:59.000,256,10988482,13245,0,1694610538,13061.395502669991,86.7979815600047,53498.99217696
2023-09-13,13:09:00.000,256,10988502,13005,0,1694610539,13061.26077647,86.86847285999829,53498.99916408001
2023-09-13,13:09:01.000,256,10988513,13085,0,1694610540,13061.126050269995,86.9319150299998,53499.05506104
2023-09-13,13:09:02.000,256,10988533,13365,0,1694610541,13061.105841339995,86.9319150299998,53499.06903528001
2023-09-13,13:09:03.000,256,10988488,13125,0,1694610542,13060.964378829995,86.96716068000387,53499.02012544001
2023-09-13,13:09:04.000,256,10988550,13045,0,1694610543,13060.802707389994,87.15043806000176,53499.041086799996
2023-09-13,13:09:05.000,256,10988533,13285,0,1694610544,13060.580409159993,87.3901084800018,53498.873395919996
2023-09-13,13:09:06.000,256,10988527,13285,0,1694610545,13060.472628199997,87.38305935000244,53498.94326712
2023-09-13,13:09:07.000,256,10988528,13085,0,1694610546,13060.250329969997,87.27732240000478,53498.93628
2023-09-13,13:09:08.000,256,10988505,13085,0,1694610547,13060.095394839991,87.19978197000455,53498.908331520004
2023-09-13,13:09:09.000,256,10988550,13285,0,1694610548,13059.87309660999,87.19273283999792,53498.8664088
2023-09-13,13:09:10.000,256,10988457,13325,0,1694610549,13059.77205195999,87.15043806000176,53498.873395919996
2023-09-13,13:09:11.000,256,10988527,12725,0,1694610550,13059.765315649995,87.09404501999961,53498.95025424001
2023-09-13,13:09:12.000,256,10988537,13245,0,1694610551,13059.71816148,87.0447011100041,53498.91531864
2023-09-13,13:09:13.000,256,10988490,12965,0,1694610552,13059.765315649995,87.0306028499981,53498.92230576001
2023-09-13,13:09:14.000,256,10988489,13205,0,1694610553,13059.765315649995,86.98125894000259,53498.88038304001
2023-09-13,13:09:15.000,256,10988475,13325,0,1694610554,13059.99435018999,86.96011155000451,53498.81749896
2023-09-13,13:09:16.000,256,10988562,13165,0,1694610555,13060.270538899997,86.96011155000451,53498.908331520004
2023-09-13,13:09:17.000,256,10988480,13125,0,1694610556,13060.506309750002,87.03765198000474,53498.92230576001
2023-09-13,13:09:18.000,256,10988518,13045,0,1694610557,13060.694926429998,87.06584850000218,53498.89435728
2023-09-13,13:09:19.000,256,10988523,13325,0,1694610558,13060.843125249994,87.12929067000368,53498.88737016
2023-09-13,13:09:20.000,256,10988494,13005,0,1694610559,13061.01153299999,87.15748719000112,53498.859421680005
2023-09-13,13:09:21.000,256,10988561,13205,0,1694610560,13061.274249089991,87.08699589000025,53498.95724136
2023-09-13,13:09:22.000,256,10988488,13405,0,1694610561,13061.469602079997,87.17158544999984,53499.01313832
2023-09-13,13:09:23.000,256,10988562,13245,0,1694610562,13061.590855659997,87.27732240000478,53499.04807392001
2023-09-13,13:09:24.000,256,10988501,13205,0,1694610563,13061.604328280002,87.1786345799992,53498.98518984
2023-09-13,13:09:25.000,256,10988506,13205,0,1694610564,13061.718845549993,87.09404501999961,53499.08300952
2023-09-13,13:09:26.000,256,10988571,13285,0,1694610565,13061.833362819998,87.06584850000218,53499.17384208
2023-09-13,13:09:27.000,256,10988505,12925,0,1694610566,13061.860308059993,86.96011155000451,53499.22275192
2023-09-13,13:09:28.000,256,10988526,13125,0,1694610567,13061.887253299989,86.86847285999829,53499.22275192
2023-09-13,13:09:29.000,256,10988484,13085,0,1694610568,13061.920934849994,86.79093242999807,53499.28563600001
2023-09-13,13:09:30.000,256,10988527,13405,0,1694610569,13061.819890199993,86.7838832999987,53499.22973904
2023-09-13,13:09:31.000,256,10988508,13245,0,1694610570,13061.853571749998,86.70634286999848,53499.3205716
2023-09-13,13:09:32.000,256,10988505,12965,0,1694610571,13062.035452119999,86.60060592000082,53499.3904428
2023-09-13,13:09:33.000,256,10988473,13325,0,1694610572,13062.27795928,86.45257418999972,53499.47428824001
2023-09-13,13:09:34.000,256,10988482,13285,0,1694610573,13062.33184975999,86.28339507000055,53499.460314
2023-09-13,13:09:35.000,256,10988483,12885,0,1694610574,13062.41942179,86.10716682000202,53499.50922384
2023-09-13,13:09:36.000,256,10988533,13165,0,1694610575,13062.50025751,85.90979117999814,53499.53717232
2023-09-13,13:09:37.000,256,10988543,13045,0,1694610576,13062.506993819996,85.65602249999938,53499.61403064
2023-09-13,13:09:38.000,256,10988498,13405,0,1694610577,13062.43289440999,85.43045033999806,53499.66992760001
2023-09-13,13:09:39.000,256,10988513,12965,0,1694610578,13062.31164082999,85.20487818000402,53499.62800488
2023-09-13,13:09:40.000,256,10988495,13125,0,1694610579,13062.365531309995,84.9299621099999,53499.68390184
2023-09-13,13:09:41.000,256,10988512,13165,0,1694610580,13062.45983965,84.7325864700033,53499.7747344
2023-09-13,13:09:42.000,256,10988500,13365,0,1694610581,13062.601302160001,84.64094778000435,53499.82364424
2023-09-13,13:09:43.000,256,10988546,13445,0,1694610582,13062.668665259996,84.69734081999923,53499.83063136
2023-09-13,13:09:44.000,256,10988514,13085,0,1694610583,13062.621511090001,84.69734081999923,53499.879541199996
2023-09-13,13:09:45.000,256,10988538,13325,0,1694610584,13062.601302160001,84.63389864999772,53499.97736088001
2023-09-13,13:09:46.000,256,10988497,13285,0,1694610585,13062.446367029996,84.50701431000198,53499.935438160006
2023-09-13,13:09:47.000,256,10988527,12965,0,1694610586,13062.47331226999,84.47881779000454,53499.97037376
2023-09-13,13:09:48.000,256,10988482,13085,0,1694610587,13062.527202749996,84.41537562000303,53500.00530936001
2023-09-13,13:09:49.000,256,10988529,13285,0,1694610588,13062.466575959996,84.43652301000111,53499.865566960005
2023-09-13,13:09:50.000,256,10988483,13285,0,1694610589,13062.52046644,84.46471952999855,53500.082167680004
2023-09-13,13:09:51.000,256,10988508,13445,0,1694610590,13062.506993819996,84.49291605000326,53500.103129040006
2023-09-13,13:09:52.000,256,10988481,13405,0,1694610591,13062.54067537,84.59160387000156,53500.12409040001
2023-09-13,13:09:53.000,256,10988521,13165,0,1694610592,13062.50025751,84.72553734000394,53500.14505176001
2023-09-13,13:09:54.000,256,10988514,13245,0,1694610593,13062.54067537,84.70438994999859,53500.103129040006
2023-09-13,13:09:55.000,256,10988513,13045,0,1694610594,13062.648456329996,84.65504604000307,53500.17300024001
2023-09-13,13:09:56.000,256,10988499,13205,0,1694610595,13062.816864079992,84.60570213000028,53500.17300024001
2023-09-13,13:09:57.000,256,10988476,13245,0,1694610596,13063.045898619988,84.71848821000458,53500.30575552
2023-09-13,13:09:58.000,256,10988517,13405,0,1694610597,13063.315351019999,84.88766733000375,53500.31274264001
2023-09-13,13:09:59.000,256,10988561,13285,0,1694610598,13063.55112186999,85.02160079999885,53500.382613839996
2023-09-13,13:10:00.000,256,10988527,13285,0,1694610599,13063.65216651999,85.08504297000036,53500.35466536
2023-09-13,13:10:01.000,256,10988527,13085,0,1694610600,13063.746474859996,85.16963252999994,53500.417549440004
2023-09-13,13:10:02.000,256,10988506,12845,0,1694610601,13063.793629029991,85.20487818000402,53500.46645928
2023-09-13,13:10:03.000,256,10988510,13085,0,1694610602,13063.847519509996,85.26832034999825,53500.5433176
2023-09-13,13:10:04.000,256,10988514,13285,0,1694610603,13063.901409990001,85.37405730000319,53500.56427896
2023-09-13,13:10:05.000,256,10988517,13125,0,1694610604,13063.982245710002,85.38110643000255,53500.59222744
2023-09-13,13:10:06.000,256,10988513,13405,0,1694610605,13064.143917150002,85.44454860000405,53500.68306
2023-09-13,13:10:07.000,256,10988524,13085,0,1694610606,13064.211280249998,85.37405730000319,53500.78087968
2023-09-13,13:10:08.000,256,10988492,13165,0,1694610607,13064.278643349993,85.26832034999825,53500.80184104
2023-09-13,13:10:09.000,256,10988518,13205,0,1694610608,13064.271907039998,85.1766816599993,53500.80882816
2023-09-13,13:10:10.000,256,10988494,13125,0,1694610609,13064.218016559993,85.03569906000484,53500.87869936
2023-09-13,13:10:11.000,256,10988496,13285,0,1694610610,13064.218016559993,84.98635515000205,53500.87869936
2023-09-13,13:10:12.000,256,10988531,12965,0,1694610611,13064.164126080002,84.91586385000119,53500.93459632001
2023-09-13,13:10:13.000,256,10988496,13125,0,1694610612,13064.022663570002,84.7678321200001,53501.01844176
2023-09-13,13:10:14.000,256,10988492,13165,0,1694610613,13063.908146299997,84.68324256000051,53500.98350616001
2023-09-13,13:10:15.000,256,10988538,12965,0,1694610614,13063.827310579996,84.57045648000349,53500.990493280005
2023-09-13,13:10:16.000,256,10988539,13445,0,1694610615,13063.860992130001,84.49996518000262,53501.05337736
2023-09-13,13:10:17.000,256,10988480,13285,0,1694610616,13063.948564159997,84.42242475000239,53501.04639024
2023-09-13,13:10:18.000,256,10988522,13365,0,1694610617,13064.123708220002,84.45767039999919,53501.04639024
2023-09-13,13:10:19.000,256,10988534,13005,0,1694610618,13064.393160619999,84.59865300000092,53500.990493280005
2023-09-13,13:10:20.000,256,10988496,13205,0,1694610619,13064.763657669995,84.63389864999772,53500.990493280005
2023-09-13,13:10:21.000,256,10988519,13365,0,1694610620,13065.241935680002,84.76078299000073,53501.05337736
2023-09-13,13:10:22.000,256,10988518,13445,0,1694610621,13065.720213689994,85.00750254000013,53501.11626144
2023-09-13,13:10:23.000,256,10988481,13205,0,1694610622,13066.164810149996,85.23307470000145,53501.1721584
2023-09-13,13:10:24.000,256,10988513,13125,0,1694610623,13066.420789930002,85.47274512000149,53501.15119704001
2023-09-13,13:10:25.000,256,10988504,13285,0,1694610624,13066.595933989993,85.71241554000153,53501.26299096
2023-09-13,13:10:26.000,256,10988493,13205,0,1694610625,13066.670033399998,85.83929988000455,53501.33286216
2023-09-13,13:10:27.000,256,10988503,13245,0,1694610626,13066.670033399998,85.83225074999791,53501.423694720004
2023-09-13,13:10:28.000,256,10988493,13205,0,1694610627,13066.663297089988,85.7829068400024,53501.50055304
2023-09-13,13:10:29.000,256,10988512,13285,0,1694610628,13066.649824469998,85.74061205999897,53501.56343712001
2023-09-13,13:10:30.000,256,10988536,13325,0,1694610629,13066.683506019988,85.73356292999961,53501.58439848001
2023-09-13,13:10:31.000,256,10988498,12925,0,1694610630,13066.629615539998,85.73356292999961,53501.74510224
2023-09-13,13:10:32.000,256,10988501,13365,0,1694610631,13066.663297089988,85.79700510000112,53501.78702496
2023-09-13,13:10:33.000,256,10988518,13005,0,1694610632,13066.703714949988,85.8815946600007,53501.79401208
2023-09-13,13:10:34.000,256,10988555,13245,0,1694610633,13066.750869119998,85.91684031000477,53501.78702496
2023-09-13,13:10:35.000,256,10988497,13365,0,1694610634,13066.771078049998,85.95208596000157,53501.877857520005
2023-09-13,13:10:36.000,256,10988520,13325,0,1694610635,13066.885595319989,85.980282479999,53502.07349688
2023-09-13,13:10:37.000,256,10988474,13165,0,1694610636,13066.899067939994,86.06487203999859,53502.10144536
2023-09-13,13:10:38.000,256,10988475,12925,0,1694610637,13066.885595319989,86.20585464000033,53502.19926504
2023-09-13,13:10:39.000,256,10988495,12925,0,1694610638,13066.872122699999,86.39618115000485,53502.283110480006
2023-09-13,13:10:40.000,256,10988508,13165,0,1694610639,13066.717187569993,86.50191810000251,53502.2202264
2023-09-13,13:10:41.000,256,10988488,13245,0,1694610640,13066.609406609998,86.42437767000229,53502.31804608
2023-09-13,13:10:42.000,256,10988478,13285,0,1694610641,13066.548779819997,86.28339507000055,53502.429840000004
2023-09-13,13:10:43.000,256,10988477,13005,0,1694610642,13066.474680409992,86.07192116999795,53502.41586576
2023-09-13,13:10:44.000,256,10988509,13365,0,1694610643,13066.434262549992,85.83929988000455,53502.36695592
2023-09-13,13:10:45.000,256,10988494,13085,0,1694610644,13066.501625650002,85.64192424000066,53502.49272408001
2023-09-13,13:10:46.000,256,10988515,13005,0,1694610645,13066.636351849993,85.54323642000236,53502.57656952
2023-09-13,13:10:47.000,256,10988506,13285,0,1694610646,13066.676769709993,85.536187290003,53502.646440720004
2023-09-13,13:10:48.000,256,10988531,13045,0,1694610647,13066.737396499993,85.5714329399998,53502.66041496001
2023-09-13,13:10:49.000,256,10988537,13045,0,1694610648,13066.676769709993,85.59962946000451,53502.667402080006
2023-09-13,13:10:50.000,256,10988537,13245,0,1694610649,13066.663297089988,85.64192424000066,53502.58355664
2023-09-13,13:10:51.000,256,10988479,13125,0,1694610650,13066.723923879988,85.67716989000473,53502.667402080006
2023-09-13,13:10:52.000,256,10988503,13205,0,1694610651,13066.710451259998,85.74061205999897,53502.72329904
2023-09-13,13:10:53.000,256,10988538,12965,0,1694610652,13066.629615539998,85.77585771000304,53502.75823464001
2023-09-13,13:10:54.000,256,10988484,12965,0,1694610653,13066.528570889997,85.73356292999961,53502.716311920005
2023-09-13,13:10:55.000,256,10988524,13285,0,1694610654,13066.414053619992,85.71241554000153,53502.75124752
2023-09-13,13:10:56.000,256,10988548,12925,0,1694610655,13066.306272659996,85.74766118999833,53502.68836344001
2023-09-13,13:10:57.000,256,10988475,13605,0,1694610656,13066.346690519997,85.7829068400024,53502.7442604
2023-09-13,13:10:58.000,256,10988488,13165,0,1694610657,13066.393844689992,85.82520161999855,53502.72329904
2023-09-13,13:10:59.000,256,10988494,13485,0,1694610658,13066.447735169997,85.94503683000221,53502.70233768
2023-09-13,13:11:00.000,256,10988499,13285,0,1694610659,13066.508361959997,86.07192116999795,53502.68836344001
2023-09-13,13:11:01.000,256,10988513,13285,0,1694610660,13066.602670300003,86.16355986000417,53502.77220888
2023-09-13,13:11:02.000,256,10988549,13445,0,1694610661,13066.683506019988,86.2411002900044,53502.91195128
2023-09-13,13:11:03.000,256,10988526,12965,0,1694610662,13066.643088159988,86.26929681000183,53502.82111872
2023-09-13,13:11:04.000,256,10988470,13125,0,1694610663,13066.757605429993,86.26929681000183,53502.87002856
2023-09-13,13:11:05.000,256,10988514,13165,0,1694610664,13066.777814359993,86.1917563800016,53502.89098992
2023-09-13,13:11:06.000,256,10988490,12765,0,1694610665,13066.952958419999,86.06487203999859,53502.91195128
2023-09-13,13:11:07.000,256,10988488,12765,0,1694610666,13067.16852033999,86.01552813000308,53503.00977096
2023-09-13,13:11:08.000,256,10988511,13045,0,1694610667,13067.33692809,86.0296263900018,53503.07964216
2023-09-13,13:11:09.000,256,10988505,13765,0,1694610668,13067.491863219992,85.97323334999965,53503.10759064
2023-09-13,13:11:10.000,256,10988529,13365,0,1694610669,13067.700688830002,85.8815946600007,53503.128552
2023-09-13,13:11:11.000,256,10988487,13285,0,1694610670,13067.821942410003,85.79700510000112,53503.30323
2023-09-13,13:11:12.000,256,10988473,13005,0,1694610671,13067.828678719998,85.60667859000387,53503.36611408
2023-09-13,13:11:13.000,256,10988510,13205,0,1694610672,13067.660270970002,85.37405730000319,53503.38008832001
2023-09-13,13:11:14.000,256,10988517,13085,0,1694610673,13067.599644180002,85.21192731000338,53503.42201104
2023-09-13,13:11:15.000,256,10988511,13005,0,1694610674,13067.545753699997,85.077993840001,53503.42201104
2023-09-13,13:11:16.000,256,10988486,13285,0,1694610675,13067.545753699997,84.92291298000055,53503.54777920001
2023-09-13,13:11:17.000,256,10988545,13445,0,1694610676,13067.370609639991,84.77488124999945,53503.52681784001
2023-09-13,13:11:18.000,256,10988506,13205,0,1694610677,13067.15504772,84.72553734000394,53503.61765040001
2023-09-13,13:11:19.000,256,10988532,13125,0,1694610678,13066.919276869994,84.67619343000115,53503.57572768001
2023-09-13,13:11:20.000,256,10988480,13085,0,1694610679,13066.595933989993,84.5211125700007,53503.484895120004
2023-09-13,13:11:21.000,256,10988495,13125,0,1694610680,13066.259118490001,84.40127736000431,53503.54777920001
2023-09-13,13:11:22.000,256,10988499,13165,0,1694610681,13065.902094059995,84.29554040999938,53503.52681784001
2023-09-13,13:11:23.000,256,10988545,13125,0,1694610682,13065.619169039994,84.13341041999956,53503.49886936001
2023-09-13,13:11:24.000,256,10988476,13605,0,1694610683,13065.295826159992,84.0629191199987,53503.47790800001
2023-09-13,13:11:25.000,256,10988537,13285,0,1694610684,13065.174572579992,84.00652608000382,53503.47790800001
2023-09-13,13:11:26.000,256,10988463,13245,0,1694610685,13065.181308890002,84.15455781000492,53503.49188224
2023-09-13,13:11:27.000,256,10988512,13205,0,1694610686,13065.369925569998,84.44357214000047,53503.49886936001
2023-09-13,13:11:28.000,256,10988477,13365,0,1694610687,13065.619169039994,84.71143907999794,53503.42201104
2023-09-13,13:11:29.000,256,10988503,13045,0,1694610688,13065.76736785999,84.8312742900016,53503.40803680001
2023-09-13,13:11:30.000,256,10988480,13485,0,1694610689,13065.98966608999,84.85242167999968,53503.34515272
2023-09-13,13:11:31.000,256,10988511,13405,0,1694610690,13066.211964319991,84.76078299000073,53503.42201104
2023-09-13,13:11:32.000,256,10988512,13125,0,1694610691,13066.447735169997,84.63389864999772,53503.49886936001
2023-09-13,13:11:33.000,256,10988521,13245,0,1694610692,13066.656560779993,84.66209517000243,53503.554766320005
2023-09-13,13:11:34.000,256,10988507,13085,0,1694610693,13066.912540559999,84.77488124999945,53503.59668904001
2023-09-13,13:11:35.000,256,10988506,13325,0,1694610694,13067.074212,84.83832342000096,53503.66656024001
2023-09-13,13:11:36.000,256,10988500,13325,0,1694610695,13067.21567451,84.93701123999926,53503.75040568
2023-09-13,13:11:37.000,256,10988516,13085,0,1694610696,13067.283037609996,85.02160079999885,53503.77835416
2023-09-13,13:11:38.000,256,10988509,13525,0,1694610697,13067.350400709991,85.02160079999885,53503.827264
2023-09-13,13:11:39.000,256,10988519,13085,0,1694610698,13067.350400709991,84.94406036999862,53503.91809656
2023-09-13,13:11:40.000,256,10988555,13085,0,1694610699,13067.262828679995,84.81012690000352,53503.890148080005
2023-09-13,13:11:41.000,256,10988486,13405,0,1694610700,13067.202201889995,84.56340735000413,53504.0368776
2023-09-13,13:11:42.000,256,10988507,13285,0,1694610701,13067.08768461999,84.42242475000239,53504.127710160006
2023-09-13,13:11:43.000,256,10988536,13085,0,1694610702,13067.00684889999,84.34488432000217,53504.155658640004
2023-09-13,13:11:44.000,256,10988483,13445,0,1694610703,13066.865386389989,84.40127736000431,53504.09976168001
2023-09-13,13:11:45.000,256,10988475,13005,0,1694610704,13066.878859009994,84.49996518000262,53504.09976168001
2023-09-13,13:11:46.000,256,10988562,13005,0,1694610705,13066.858650079994,84.5845547400022,53504.1416844
2023-09-13,13:11:47.000,256,10988543,13045,0,1694610706,13066.96643103999,84.50701431000198,53504.2115556
2023-09-13,13:11:48.000,256,10988524,13205,0,1694610707,13066.99337628,84.619800389999,53504.20456848
2023-09-13,13:11:49.000,256,10988465,13205,0,1694610708,13067.11462986,84.74668473000202,53504.225529840005
2023-09-13,13:11:50.000,256,10988540,13165,0,1694610709,13067.222410819995,84.88766733000375,53504.25347832
2023-09-13,13:11:51.000,256,10988496,13085,0,1694610710,13067.33692809,84.96520776000398,53504.344310880006
2023-09-13,13:11:52.000,256,10988470,12925,0,1694610711,13067.370609639991,85.06389558000228,53504.323349520004
2023-09-13,13:11:53.000,256,10988489,13445,0,1694610712,13067.545753699997,85.03569906000484,53504.393220720005
2023-09-13,13:11:54.000,256,10988528,13325,0,1694610713,13067.673743589992,85.0427481900042,53504.35828512
2023-09-13,13:11:55.000,256,10988513,13005,0,1694610714,13067.970141229998,85.00045341000077,53504.41418208001
2023-09-13,13:11:56.000,256,10988489,12885,0,1694610715,13068.219384699994,85.01455166999949,53504.512001760006
2023-09-13,13:11:57.000,256,10988445,13325,0,1694610716,13068.569672819991,84.99340428000141,53504.50501464001
2023-09-13,13:11:58.000,256,10988504,13325,0,1694610717,13068.926697249997,84.99340428000141,53504.609821440004
2023-09-13,13:11:59.000,256,10988545,13085,0,1694610718,13069.337612159994,84.90881472000183,53504.70764112
2023-09-13,13:12:00.000,256,10988503,13405,0,1694610719,13069.580119319995,84.7325864700033,53504.71462824
2023-09-13,13:12:01.000,256,10988508,12845,0,1694610720,13069.71484552,84.52816170000006,53504.777512320004
2023-09-13,13:12:02.000,256,10988525,13125,0,1694610721,13069.72831813999,84.42947388000175,53504.86834488001
2023-09-13,13:12:03.000,256,10988501,13165,0,1694610722,13069.721581829996,84.30258953999873,53504.875332
2023-09-13,13:12:04.000,256,10988458,13365,0,1694610723,13069.559910389995,84.16160694000428,53504.88930624001
2023-09-13,13:12:05.000,256,10988532,13285,0,1694610724,13069.51275622,84.0629191199987,53504.93821608001
2023-09-13,13:12:06.000,256,10988516,13125,0,1694610725,13069.44539311999,84.05586998999934,53504.97315168
2023-09-13,13:12:07.000,256,10988501,13125,0,1694610726,13069.391502639999,84.11226303000149,53504.95917744001
2023-09-13,13:12:08.000,256,10988466,13205,0,1694610727,13069.270249059999,84.26734389000194,53504.95219032
2023-09-13,13:12:09.000,256,10988517,13325,0,1694610728,13069.128786549998,84.29554040999938,53504.92424184
2023-09-13,13:12:10.000,256,10988520,12925,0,1694610729,13068.906488319997,84.32373693000409,53504.86834488001
2023-09-13,13:12:11.000,256,10988542,13285,0,1694610730,13068.684190089996,84.30258953999873,53504.875332
2023-09-13,13:12:12.000,256,10988503,12925,0,1694610731,13068.461891859995,84.42242475000239,53504.896293360005
2023-09-13,13:12:13.000,256,10988492,13085,0,1694610732,13068.23285732,84.49291605000326,53504.84039640001
2023-09-13,13:12:14.000,256,10988498,13405,0,1694610733,13067.997086469994,84.63389864999772,53504.798473680006
2023-09-13,13:12:15.000,256,10988500,13085,0,1694610734,13067.875832889993,84.71143907999794,53504.7355896
2023-09-13,13:12:16.000,256,10988492,13445,0,1694610735,13067.842151340003,84.7960286400048,53504.70764112
2023-09-13,13:12:17.000,256,10988539,13085,0,1694610736,13067.768051929997,84.8665199399984,53504.65174416001
2023-09-13,13:12:18.000,256,10988482,13045,0,1694610737,13067.889305509998,85.07094471000164,53504.658731280004
2023-09-13,13:12:19.000,256,10988550,13125,0,1694610738,13068.030768019999,85.3247133900004,53504.64475704
2023-09-13,13:12:20.000,256,10988522,13125,0,1694610739,13068.25306625,85.51503989999765,53504.65174416001
2023-09-13,13:12:21.000,256,10988531,13445,0,1694610740,13068.502309719996,85.6701207599981,53504.71462824
2023-09-13,13:12:22.000,256,10988523,13165,0,1694610741,13068.684190089996,85.73356292999961,53504.74257672
2023-09-13,13:12:23.000,256,10988513,13245,0,1694610742,13068.771762119992,85.81815248999919,53504.75655096
2023-09-13,13:12:24.000,256,10988465,13485,0,1694610743,13068.859334150002,85.980282479999,53504.72161536001
2023-09-13,13:12:25.000,256,10988483,13445,0,1694610744,13069.027741899998,86.07897030000458,53504.826422160004
2023-09-13,13:12:26.000,256,10988533,12925,0,1694610745,13069.068159759998,86.1283142100001,53504.86834488001
2023-09-13,13:12:27.000,256,10988521,13365,0,1694610746,13069.283721679989,86.02257726000244,53504.86834488001
2023-09-13,13:12:28.000,256,10988491,13205,0,1694610747,13069.378030019994,85.93093857000349,53504.92424184
2023-09-13,13:12:29.000,256,10988488,13285,0,1694610748,13069.57338301,85.93093857000349,53504.91725472001
2023-09-13,13:12:30.000,256,10988512,13445,0,1694610749,13069.701372899995,85.81815248999919,53504.994113040004
2023-09-13,13:12:31.000,256,10988538,13205,0,1694610750,13069.869780649991,85.6842190200041,53505.02904864
2023-09-13,13:12:32.000,256,10988522,13045,0,1694610751,13069.937143750001,85.57848206999915,53505.07097136
2023-09-13,13:12:33.000,256,10988486,13245,0,1694610752,13069.984297919997,85.45159773000341,53505.08494560001
2023-09-13,13:12:34.000,256,10988504,13245,0,1694610753,13069.984297919997,85.35290990999783,53505.1198812
2023-09-13,13:12:35.000,256,10988500,12965,0,1694610754,13070.004506849997,85.28241861000424,53505.05699712001
2023-09-13,13:12:36.000,256,10988493,13125,0,1694610755,13069.997770540002,85.29651687000296,53505.063984240005
2023-09-13,13:12:37.000,256,10988529,13445,0,1694610756,13070.105551499997,85.33881164999912,53505.23866224
2023-09-13,13:12:38.000,256,10988538,13205,0,1694610757,13070.132496739992,85.43045033999806,53505.27359784001
2023-09-13,13:12:39.000,256,10988517,13365,0,1694610758,13070.213332459993,85.52208903000428,53505.25263648001
2023-09-13,13:12:40.000,256,10988500,13245,0,1694610759,13070.321113419988,85.62077685000258,53505.24564936
2023-09-13,13:12:41.000,256,10988508,13085,0,1694610760,13070.361531279988,85.72651380000025,53505.29455920001
2023-09-13,13:12:42.000,256,10988499,13205,0,1694610761,13070.469312239999,85.980282479999,53505.34346904001
2023-09-13,13:12:43.000,256,10988504,13005,0,1694610762,13070.476048549994,86.18470725000225,53505.35744328
2023-09-13,13:12:44.000,256,10988501,13085,0,1694610763,13070.58382950999,86.41027941000357,53505.37141752001
2023-09-13,13:12:45.000,256,10988497,13205,0,1694610764,13070.7118194,86.76978503999999,53505.49019856001
2023-09-13,13:12:46.000,256,10988504,13165,0,1694610765,13070.839809289995,87.07289763000153,53505.664876560004
2023-09-13,13:12:47.000,256,10988506,13485,0,1694610766,13070.90717238999,87.36191196000436,53505.67186368
2023-09-13,13:12:48.000,256,10988516,13125,0,1694610767,13070.95432656,87.58043498999905,53505.67885080001
2023-09-13,13:12:49.000,256,10988467,13285,0,1694610768,13071.075580140001,87.80600715000037,53505.748722
2023-09-13,13:12:50.000,256,10988564,13285,0,1694610769,13071.156415860001,87.90469496999867,53505.734747760005
2023-09-13,13:12:51.000,256,10988550,13485,0,1694610770,13071.392186709993,87.9963336600049,53505.77667048001
2023-09-13,13:12:52.000,256,10988523,13125,0,1694610771,13071.688584349999,87.93289149000339,53505.87449016001
2023-09-13,13:12:53.000,256,10988523,13245,0,1694610772,13071.91088258,87.77781063000293,53505.951348480005
2023-09-13,13:12:54.000,256,10988545,13445,0,1694610773,13072.180334979996,87.54518934000225,53506.08410376
2023-09-13,13:12:55.000,256,10988512,13245,0,1694610774,13072.368951659992,87.46059978000267,53506.14698784
2023-09-13,13:12:56.000,256,10988516,13005,0,1694610775,13072.510414169992,87.44650152000395,53506.15397496
2023-09-13,13:12:57.000,256,10988520,13205,0,1694610776,13072.672085609993,87.4253541299986,53506.237820400005
2023-09-13,13:12:58.000,256,10988531,13325,0,1694610777,13072.907856459999,87.24912588000007,53506.30769160001
2023-09-13,13:12:59.000,256,10988520,13165,0,1694610778,13073.116682069995,87.10814327999833,53506.29371736
2023-09-13,13:13:00.000,256,10988518,13165,0,1694610779,13073.426552329991,87.01650458999939,53506.24480752
2023-09-13,13:13:01.000,256,10988514,13285,0,1694610780,13073.696004730002,87.06584850000218,53506.31467872
2023-09-13,13:13:02.000,256,10988533,13205,0,1694610781,13073.830730929993,87.16453632000048,53506.44743400001
2023-09-13,13:13:03.000,256,10988466,12925,0,1694610782,13073.655586870002,87.26322413999878,53506.43345976
2023-09-13,13:13:04.000,256,10988482,13285,0,1694610783,13073.493915430001,87.36191196000436,53506.49634384001
2023-09-13,13:13:05.000,256,10988541,13245,0,1694610784,13073.24467195999,87.4887963000001,53506.38454992
2023-09-13,13:13:06.000,256,10988495,12925,0,1694610785,13072.948274319999,87.55928760000097,53506.44044688
2023-09-13,13:13:07.000,256,10988504,13285,0,1694610786,13072.752921329993,87.69322107000335,53506.46140824
2023-09-13,13:13:08.000,256,10988461,13125,0,1694610787,13072.544095719997,87.86240019000252,53506.46140824
2023-09-13,13:13:09.000,256,10988512,13485,0,1694610788,13072.267907009991,88.07387408999784,53506.46140824
2023-09-13,13:13:10.000,256,10988544,13285,0,1694610789,13072.11297188,88.20075843000086,53506.49634384001
2023-09-13,13:13:11.000,256,10988491,13125,0,1694610790,13072.059081399995,88.45452710999962,53506.53127944
2023-09-13,13:13:12.000,256,10988521,13525,0,1694610791,13072.038872469995,88.55321492999792,53506.4823696
2023-09-13,13:13:13.000,256,10988485,13405,0,1694610792,13072.05234509,88.68009927000094,53506.43345976
2023-09-13,13:13:14.000,256,10988495,13285,0,1694610793,13072.15338974,88.89157317000354,53506.42647264001
2023-09-13,13:13:15.000,256,10988493,13045,0,1694610794,13072.348742729991,89.07485055000143,53506.41948552
2023-09-13,13:13:16.000,256,10988496,13245,0,1694610795,13072.604722509997,89.21583315000316,53506.454421120005
2023-09-13,13:13:17.000,256,10988541,13205,0,1694610796,13072.853965979994,89.3427174899989,53506.4823696
2023-09-13,13:13:18.000,256,10988493,13005,0,1694610797,13073.056055279994,89.41320878999977,53506.46140824
2023-09-13,13:13:19.000,256,10988527,13165,0,1694610798,13073.237935649995,89.39911053000105,53506.48935672
2023-09-13,13:13:20.000,256,10988516,13125,0,1694610799,13073.426552329991,89.34976661999826,53506.524292320006
2023-09-13,13:13:21.000,256,10988518,13325,0,1694610800,13073.541069599996,89.25107879999996,53506.49634384001
2023-09-13,13:13:22.000,256,10988509,13365,0,1694610801,13073.608432699992,89.21583315000316,53506.51031808
2023-09-13,13:13:23.000,256,10988475,13205,0,1694610802,13073.648850559992,89.18763662999845,53506.503330960004
2023-09-13,13:13:24.000,256,10988513,13405,0,1694610803,13073.568014839992,89.13829272000294,53506.47538248001
2023-09-13,13:13:25.000,256,10988518,13405,0,1694610804,13073.635377940001,89.15239098000166,53506.48935672
2023-09-13,13:13:26.000,256,10988518,12885,0,1694610805,13073.581487459996,89.05370316000335,53506.524292320006
2023-09-13,13:13:27.000,256,10988520,13125,0,1694610806,13073.507388049991,89.06075229000271,53506.524292320006
2023-09-13,13:13:28.000,256,10988527,13085,0,1694610807,13073.419816019996,88.9620644700044,53506.4823696
2023-09-13,13:13:29.000,256,10988506,13405,0,1694610808,13073.36592553999,88.87747491000482,53506.44743400001
2023-09-13,13:13:30.000,256,10988458,13405,0,1694610809,13073.29182613,88.95501533999777,53506.41948552
2023-09-13,13:13:31.000,256,10988548,13325,0,1694610810,13073.16383623999,88.96911360000377,53506.37057568
2023-09-13,13:13:32.000,256,10988520,13205,0,1694610811,13073.16383623999,89.15239098000166,53506.39852416001
2023-09-13,13:13:33.000,256,10988516,13165,0,1694610812,13073.16383623999,89.38501227000233,53506.38454992
2023-09-13,13:13:34.000,256,10988528,13045,0,1694610813,13072.995428489994,89.66697746999853,53506.32865296001
2023-09-13,13:13:35.000,256,10988523,13285,0,1694610814,13072.860702289989,89.8361565899977,53506.31467872
2023-09-13,13:13:36.000,256,10988540,13285,0,1694610815,13072.833757049993,89.97713918999943,53506.31467872
2023-09-13,13:13:37.000,256,10988520,12845,0,1694610816,13072.874174909994,90.1604165700046,53506.25878176001
2023-09-13,13:13:38.000,256,10988536,12965,0,1694610817,13072.793339189993,90.30139916999906,53506.30769160001
2023-09-13,13:13:39.000,256,10988579,13285,0,1694610818,13072.712503469993,90.41418525000336,53506.22384616
2023-09-13,13:13:40.000,256,10988551,13285,0,1694610819,13072.597986200002,90.56221698000445,53506.17493632
2023-09-13,13:13:41.000,256,10988543,13285,0,1694610820,13072.409369519992,90.7525434900017,53506.26576888
2023-09-13,13:13:42.000,256,10988571,13285,0,1694610821,13072.335270110001,90.91467348000151,53506.19589768
2023-09-13,13:13:43.000,256,10988484,13325,0,1694610822,13072.422842139997,91.23188433000178,53506.09109088001
2023-09-13,13:13:44.000,256,10988592,13205,0,1694610823,13072.490205239992,91.41516170999967,53506.0282068
2023-09-13,13:13:45.000,256,10988528,13325,0,1694610824,13072.564304649997,91.50680039999861,53506.04916816
2023-09-13,13:13:46.000,256,10988503,13205,0,1694610825,13072.530623099992,91.54204605000268,53506.00724544
2023-09-13,13:13:47.000,256,10988519,13005,0,1694610826,13072.537359410002,91.54909518000204,53505.94436136001
2023-09-13,13:13:48.000,256,10988520,13285,0,1694610827,13072.597986200002,91.57024257000012,53505.91641288
2023-09-13,13:13:49.000,256,10988537,13205,0,1694610828,13072.658612990002,91.47155475000181,53505.84654168001
2023-09-13,13:13:50.000,256,10988540,13085,0,1694610829,13072.604722509997,91.42925996999838,53505.804618960006
2023-09-13,13:13:51.000,256,10988545,13125,0,1694610830,13072.537359410002,91.37286693000351,53505.832567440004
2023-09-13,13:13:52.000,256,10988586,13285,0,1694610831,13072.294852250001,91.15434390000155,53505.76269624
2023-09-13,13:13:53.000,256,10988527,13125,0,1694610832,13072.03213616,90.98516478000238,53505.7137864
2023-09-13,13:13:54.000,256,10988549,13405,0,1694610833,13071.836783169994,90.92172261000087,53505.60897960001
2023-09-13,13:13:55.000,256,10988549,13245,0,1694610834,13071.641430179989,91.07680347000132,53505.5041728
2023-09-13,13:13:56.000,256,10988529,13325,0,1694610835,13071.432604569993,91.22483520000242,53505.5041728
2023-09-13,13:13:57.000,256,10988515,13525,0,1694610836,13071.250724199992,91.33057215000008,53505.44128872001
2023-09-13,13:13:58.000,256,10988487,13125,0,1694610837,13071.021689659996,91.5208986600046,53505.33648192
2023-09-13,13:13:59.000,256,10988518,13325,0,1694610838,13070.74550094999,91.64073387000099,53505.24564936
2023-09-13,13:14:00.000,256,10988547,13245,0,1694610839,13070.597302129994,91.69712691000313,53505.16879104
2023-09-13,13:14:01.000,256,10988510,13245,0,1694610840,13070.678137849995,91.767618210004,53505.1198812
2023-09-13,13:14:02.000,256,10988521,13245,0,1694610841,13070.799391429995,91.95089559000189,53505.02904864
2023-09-13,13:14:03.000,256,10988496,13165,0,1694610842,13070.981271799996,92.09892732000299,53504.994113040004
2023-09-13,13:14:04.000,256,10988510,12965,0,1694610843,13071.021689659996,92.21876252999937,53504.826422160004
2023-09-13,13:14:05.000,256,10988466,13445,0,1694610844,13071.230515269992,92.38794164999854,53504.86834488001
2023-09-13,13:14:06.000,256,10988495,13085,0,1694610845,13071.499967669988,92.5077768600022,53504.847383520006
2023-09-13,13:14:07.000,256,10988492,13125,0,1694610846,13071.621221249989,92.65580859000329,53504.81244792
2023-09-13,13:14:08.000,256,10988559,13005,0,1694610847,13071.85025579,92.76154554000095,53504.728602480005
2023-09-13,13:14:09.000,256,10988522,13525,0,1694610848,13072.17359867,92.92367553000076,53504.7355896
2023-09-13,13:14:10.000,256,10988512,13365,0,1694610849,13072.456523690002,93.00826509000035,53504.69366688
2023-09-13,13:14:11.000,256,10988512,13285,0,1694610850,13072.752921329993,93.12810030000401,53504.62379568001
2023-09-13,13:14:12.000,256,10988494,13245,0,1694610851,13073.00216479999,93.14924769000208,53504.67270552001
2023-09-13,13:14:13.000,256,10988487,13245,0,1694610852,13073.237935649995,93.21973899000295,53504.630782800006
2023-09-13,13:14:14.000,256,10988497,13285,0,1694610853,13073.534333290001,93.26908289999847,53504.67270552001
2023-09-13,13:14:15.000,256,10988459,13125,0,1694610854,13073.608432699992,93.26908289999847,53504.6657184
2023-09-13,13:14:16.000,256,10988528,13165,0,1694610855,13073.689268419992,93.30432855000254,53504.62379568001
2023-09-13,13:14:17.000,256,10988503,13165,0,1694610856,13073.615169010001,93.29727942000318,53504.630782800006
2023-09-13,13:14:18.000,256,10988509,12965,0,1694610857,13073.534333290001,93.32547594000062,53504.57488584
2023-09-13,13:14:19.000,256,10988530,13285,0,1694610858,13073.466970189991,93.5228515800045,53504.47007904
2023-09-13,13:14:20.000,256,10988542,13405,0,1694610859,13073.29182613,93.67793243999768,53504.49802752
2023-09-13,13:14:21.000,256,10988481,13125,0,1694610860,13073.20425409999,93.85416069000348,53504.47007904
2023-09-13,13:14:22.000,256,10988518,12845,0,1694610861,13073.17057255,93.93875025000307,53504.45610480001
2023-09-13,13:14:23.000,256,10988511,13085,0,1694610862,13073.015637419994,93.98809415999858,53504.33033664
2023-09-13,13:14:24.000,256,10988536,13285,0,1694610863,13072.894383839994,93.99514328999794,53504.225529840005
2023-09-13,13:14:25.000,256,10988500,13245,0,1694610864,13072.941538009989,93.98104502999922,53504.16963288001
2023-09-13,13:14:26.000,256,10988487,13365,0,1694610865,13072.96174693999,93.98809415999858,53504.07880032001
2023-09-13,13:14:27.000,256,10988524,13445,0,1694610866,13072.948274319999,94.03038894000201,53504.04386472
2023-09-13,13:14:28.000,256,10988534,13205,0,1694610867,13073.008901109999,94.12202763000096,53503.99495488
2023-09-13,13:14:29.000,256,10988545,13565,0,1694610868,13072.907856459999,94.30530500999885,53503.939057920004
2023-09-13,13:14:30.000,256,10988494,13045,0,1694610869,13072.880911219989,94.38284543999907,53503.85521248
2023-09-13,13:14:31.000,256,10988517,13285,0,1694610870,13072.806811809998,94.38989456999843,53503.86918672
2023-09-13,13:14:32.000,256,10988548,13405,0,1694610871,13072.739448709988,94.44628761000058,53503.83425112001
2023-09-13,13:14:33.000,256,10988485,13325,0,1694610872,13072.800075499988,94.48153326000465,53503.6875216
2023-09-13,13:14:34.000,256,10988514,13285,0,1694610873,13072.887647529999,94.51677891000145,53503.673547360006
2023-09-13,13:14:35.000,256,10988482,13685,0,1694610874,13072.934801699994,94.69300715999998,53503.56874056
2023-09-13,13:14:36.000,256,10988551,13445,0,1694610875,13072.98195586999,94.86923540999851,53503.5827148
2023-09-13,13:14:37.000,256,10988520,13125,0,1694610876,13072.96174693999,94.98202149000281,53503.57572768001
2023-09-13,13:14:38.000,256,10988509,13365,0,1694610877,13072.773130259993,95.11595495999791,53503.42899816001
2023-09-13,13:14:39.000,256,10988485,13085,0,1694610878,13072.604722509997,95.31333060000179,53503.456946640006
2023-09-13,13:14:40.000,256,10988520,13285,0,1694610879,13072.530623099992,95.50365710999904,53503.4429724
2023-09-13,13:14:41.000,256,10988499,13405,0,1694610880,13072.550832029992,95.76447492000443,53503.3731012
2023-09-13,13:14:42.000,256,10988542,13005,0,1694610881,13072.517150480002,95.94070317000296,53503.338165600006
2023-09-13,13:14:43.000,256,10988538,13205,0,1694610882,13072.631667749993,96.02529273000255,53503.317204240004
2023-09-13,13:14:44.000,256,10988520,13365,0,1694610883,13072.719239779988,96.03939099000127,53503.32419136
2023-09-13,13:14:45.000,256,10988461,13165,0,1694610884,13072.988692179999,96.13807880999957,53503.34515272
2023-09-13,13:14:46.000,256,10988497,13205,0,1694610885,13073.30529874999,96.25086489000387,53503.38008832001
2023-09-13,13:14:47.000,256,10988501,13125,0,1694610886,13073.554542220001,96.38479835999897,53503.35912696001
2023-09-13,13:14:48.000,256,10988515,13445,0,1694610887,13073.803785689997,96.4270931400024,53503.4429724
2023-09-13,13:14:49.000,256,10988494,13285,0,1694610888,13073.803785689997,96.41299488000368,53503.49886936001
2023-09-13,13:14:50.000,256,10988492,12925,0,1694610889,13073.709477349992,96.3143070599981,53503.484895120004
2023-09-13,13:14:51.000,256,10988531,13165,0,1694610890,13073.743158899997,96.23676662999787,53503.54777920001
2023-09-13,13:14:52.000,256,10988543,12885,0,1694610891,13073.709477349992,96.19447185000172,53503.554766320005
2023-09-13,13:14:53.000,256,10988540,13405,0,1694610892,13073.756631520002,96.22266836999916,53503.673547360006
2023-09-13,13:14:54.000,256,10988510,13205,0,1694610893,13073.743158899997,96.10283316000277,53503.64559888001
2023-09-13,13:14:55.000,256,10988497,13005,0,1694610894,13073.568014839992,96.00414534000447,53503.64559888001
2023-09-13,13:14:56.000,256,10988593,13045,0,1694610895,13073.338980299995,95.89135926000017,53503.61765040001
2023-09-13,13:14:57.000,256,10988536,13165,0,1694610896,13073.157099929995,95.95480143000168,53503.65957312
2023-09-13,13:14:58.000,256,10988512,13365,0,1694610897,13073.04258265999,96.06053837999934,53503.652586000004
2023-09-13,13:14:59.000,256,10988516,12925,0,1694610898,13072.800075499988,96.10283316000277,53503.56175344
2023-09-13,13:15:00.000,256,10988567,13125,0,1694610899,13072.725976089998,96.23676662999787,53503.54777920001
2023-09-13,13:15:01.000,256,10988487,13285,0,1694610900,13072.577777270002,96.41299488000368,53503.65957312
2023-09-13,13:15:02.000,256,10988553,13005,0,1694610901,13072.483468929997,96.58217400000285,53503.65957312
2023-09-13,13:15:03.000,256,10988528,13285,0,1694610902,13072.375687970001,96.73020573000395,53503.61765040001
2023-09-13,13:15:04.000,256,10988524,13085,0,1694610903,13072.368951659992,96.89233572000376,53503.56874056
2023-09-13,13:15:05.000,256,10988544,13205,0,1694610904,13072.658612990002,97.1320061400038,53503.554766320005
2023-09-13,13:15:06.000,256,10988552,13005,0,1694610905,13073.056055279994,97.35757829999784,53503.5128436
2023-09-13,13:15:07.000,256,10988521,12965,0,1694610906,13073.38613446999,97.61839611000323,53503.505856480006
2023-09-13,13:15:08.000,256,10988495,13125,0,1694610907,13073.635377940001,97.75937870999769,53503.54777920001
2023-09-13,13:15:09.000,256,10988500,13525,0,1694610908,13073.770104139992,97.85101740000391,53503.47790800001
2023-09-13,13:15:10.000,256,10988547,13325,0,1694610909,13073.958720819988,97.82987000999856,53503.5128436
2023-09-13,13:15:11.000,256,10988514,13005,0,1694610910,13074.079974399989,97.87216479000199,53503.5827148
2023-09-13,13:15:12.000,256,10988470,13685,0,1694610911,13074.22143690999,97.87216479000199,53503.505856480006
2023-09-13,13:15:13.000,256,10988508,13365,0,1694610912,13074.3494268,97.80167349000112,53503.53380496
2023-09-13,13:15:14.000,256,10988543,13085,0,1694610913,13074.457207759995,97.70298567000282,53503.505856480006
2023-09-13,13:15:15.000,256,10988503,13125,0,1694610914,13074.49088931,97.63954350000131,53503.44995952001
2023-09-13,13:15:16.000,256,10988552,13365,0,1694610915,13074.50436192999,97.56200307000108,53503.46393376
2023-09-13,13:15:17.000,256,10988518,13125,0,1694610916,13074.578461339996,97.48446264000086,53503.51983072
2023-09-13,13:15:18.000,256,10988527,13045,0,1694610917,13074.60540657999,97.540855680003,53503.51983072
2023-09-13,13:15:19.000,256,10988536,13205,0,1694610918,13074.659297059996,97.55495394000172,53503.42899816001
2023-09-13,13:15:20.000,256,10988557,13085,0,1694610919,13074.733396470001,97.5761013299998,53503.39406256
2023-09-13,13:15:21.000,256,10988481,13205,0,1694610920,13074.69297861,97.56905220000044,53503.42201104
2023-09-13,13:15:22.000,256,10988507,12925,0,1694610921,13074.38984466,97.61134698000387,53503.338165600006
2023-09-13,13:15:23.000,256,10988527,13405,0,1694610922,13074.18101904999,97.6888874100041,53503.317204240004
2023-09-13,13:15:24.000,256,10988534,13525,0,1694610923,13073.945248199998,97.74528044999897,53503.170474720006
2023-09-13,13:15:25.000,256,10988511,13405,0,1694610924,13073.709477349992,97.70298567000282,53503.17746184
2023-09-13,13:15:26.000,256,10988523,13085,0,1694610925,13073.419816019996,97.70298567000282,53503.121564880006
2023-09-13,13:15:27.000,256,10988462,13525,0,1694610926,13073.0695279,97.62544524000259,53503.051693680005
2023-09-13,13:15:28.000,256,10988503,13125,0,1694610927,13072.591249889992,97.46331525000278,53502.87002856
2023-09-13,13:15:29.000,256,10988514,13085,0,1694610928,13072.335270110001,97.37167656000383,53502.7442604
2023-09-13,13:15:30.000,256,10988513,13085,0,1694610929,13072.13318081,97.23774309000146,53502.56259528
2023-09-13,13:15:31.000,256,10988496,13125,0,1694610930,13072.079290329995,97.24479222000082,53502.499711200006
2023-09-13,13:15:32.000,256,10988500,13285,0,1694610931,13072.119708189995,97.27298873999825,53502.37394304001
2023-09-13,13:15:33.000,256,10988475,13325,0,1694610932,13072.059081399995,97.25184135000018,53502.2900976
2023-09-13,13:15:34.000,256,10988489,13325,0,1694610933,13072.038872469995,97.11085874999844,53502.20625216001
2023-09-13,13:15:35.000,256,10988502,13125,0,1694610934,13071.9917183,96.92758137000055,53502.05952264
2023-09-13,13:15:36.000,256,10988522,13365,0,1694610935,13072.180334979996,96.83594268000161,53502.0106128
2023-09-13,13:15:37.000,256,10988530,12805,0,1694610936,13072.362215349996,96.78659876999882,53501.905806
2023-09-13,13:15:38.000,256,10988495,13045,0,1694610937,13072.476732620002,96.7725005100001,53501.84990904001
2023-09-13,13:15:39.000,256,10988493,13405,0,1694610938,13072.719239779988,96.78659876999882,53501.72414088
2023-09-13,13:15:40.000,256,10988548,13245,0,1694610939,13073.015637419994,96.85709006999969,53501.6961924
2023-09-13,13:15:41.000,256,10988436,13325,0,1694610940,13073.23119934,96.79364789999818,53501.6961924
2023-09-13,13:15:42.000,256,10988511,13125,0,1694610941,13073.20425409999,96.72315660000459,53501.68221816001
2023-09-13,13:15:43.000,256,10988501,13245,0,1694610942,13073.22446302999,96.73020573000395,53501.71715376
2023-09-13,13:15:44.000,256,10988550,13325,0,1694610943,13073.18404516999,96.69496007999987,53501.6263212
2023-09-13,13:15:45.000,256,10988509,12885,0,1694610944,13073.04258265999,96.63856703999772,53501.64728256
2023-09-13,13:15:46.000,256,10988512,13285,0,1694610945,13072.968483249999,96.51873183000134,53501.63330832001
2023-09-13,13:15:47.000,256,10988565,13205,0,1694610946,13072.921329079989,96.41299488000368,53501.57741136
2023-09-13,13:15:48.000,256,10988479,13285,0,1694610947,13072.752921329993,96.32135619000474,53501.57741136
2023-09-13,13:15:49.000,256,10988533,13405,0,1694610948,13072.469996309992,96.180373590003,53501.5215144
2023-09-13,13:15:50.000,256,10988473,13285,0,1694610949,13072.294852250001,96.16627533000428,53501.39574624001
2023-09-13,13:15:51.000,256,10988514,12925,0,1694610950,13072.348742729991,96.16627533000428,53501.444656080006
2023-09-13,13:15:52.000,256,10988531,13605,0,1694610951,13072.288115939991,96.0816857700047,53501.34683640001
2023-09-13,13:15:53.000,256,10988476,13365,0,1694610952,13072.207280219991,96.04644012000063,53501.2420296
2023-09-13,13:15:54.000,256,10988507,13085,0,1694610953,13072.079290329995,95.96185056000104,53501.12324856
2023-09-13,13:15:55.000,256,10988531,13325,0,1694610954,13072.038872469995,95.89840838999953,53501.05337736
2023-09-13,13:15:56.000,256,10988504,13285,0,1694610955,13072.02539984999,95.82791708999866,53500.969531920004
2023-09-13,13:15:57.000,256,10988527,13245,0,1694610956,13072.07255402,95.77857318000315,53500.96254480001
2023-09-13,13:15:58.000,256,10988500,13165,0,1694610957,13072.13318081,95.7574257899978,53500.857738
2023-09-13,13:15:59.000,256,10988477,13125,0,1694610958,13072.281379629996,95.65168884000013,53500.80882816
2023-09-13,13:16:00.000,256,10988495,13045,0,1694610959,13072.25443439,95.48250972000096,53500.655111520005
2023-09-13,13:16:01.000,256,10988504,12965,0,1694610960,13072.240961769996,95.33447798999987,53500.69004712
2023-09-13,13:16:02.000,256,10988526,13165,0,1694610961,13072.15338974,95.15824974000134,53500.62017592
2023-09-13,13:16:03.000,256,10988531,13205,0,1694610962,13072.160126049996,95.0666110500024,53500.59222744
2023-09-13,13:16:04.000,256,10988525,13205,0,1694610963,13072.14665342999,95.07366018000175,53500.52934336001
2023-09-13,13:16:05.000,256,10988544,13165,0,1694610964,13072.240961769996,95.14415148000262,53500.44549792
2023-09-13,13:16:06.000,256,10988542,13165,0,1694610965,13072.375687970001,95.20054452000477,53500.46645928
2023-09-13,13:16:07.000,256,10988520,13245,0,1694610966,13072.530623099992,95.14415148000262,53500.43152368001
2023-09-13,13:16:08.000,256,10988477,13045,0,1694610967,13072.672085609993,95.17939712999942,53500.30575552
2023-09-13,13:16:09.000,256,10988519,13165,0,1694610968,13072.752921329993,95.08775844000047,53500.29178128001
2023-09-13,13:16:10.000,256,10988517,13245,0,1694610969,13072.779866569988,95.05956192000303,53500.22191008001
2023-09-13,13:16:11.000,256,10988526,13205,0,1694610970,13072.840493359989,94.89038280000386,53500.200948720005
2023-09-13,13:16:12.000,256,10988526,13245,0,1694610971,13073.015637419994,94.74940020000213,53500.22191008001
2023-09-13,13:16:13.000,256,10988514,13205,0,1694610972,13073.04931897,94.52382804000081,53500.20793584
2023-09-13,13:16:14.000,256,10988508,13285,0,1694610973,13073.02237372999,94.33350153000356,53500.18697448
2023-09-13,13:16:15.000,256,10988521,13285,0,1694610974,13073.0695279,94.07268371999817,53500.17998736
2023-09-13,13:16:16.000,256,10988483,13165,0,1694610975,13072.941538009989,93.94579938000243,53500.06819344
2023-09-13,13:16:17.000,256,10988533,13285,0,1694610976,13072.827020739998,93.84711156000412,53500.047232079996
2023-09-13,13:16:18.000,256,10988523,13005,0,1694610977,13072.631667749993,93.7695711300039,53499.96338664
2023-09-13,13:16:19.000,256,10988562,13285,0,1694610978,13072.395896900001,93.7202272200011,53499.767747280006
2023-09-13,13:16:20.000,256,10988513,13045,0,1694610979,13072.355479040001,93.72727635000047,53499.66294048
2023-09-13,13:16:21.000,256,10988561,13085,0,1694610980,13072.449787379992,93.79776765000133,53499.7048632
2023-09-13,13:16:22.000,256,10988492,13165,0,1694610981,13072.624931439997,93.92465199000435,53499.65595336
2023-09-13,13:16:23.000,256,10988498,13525,0,1694610982,13072.786602879998,94.15727327999775,53499.58608216
2023-09-13,13:16:24.000,256,10988510,12965,0,1694610983,13072.867438599998,94.36874718000036,53499.51621096
2023-09-13,13:16:25.000,256,10988536,13325,0,1694610984,13072.968483249999,94.53087717000017,53499.48826248
2023-09-13,13:16:26.000,256,10988487,13125,0,1694610985,13072.941538009989,94.65776151000318,53499.50223672001
2023-09-13,13:16:27.000,256,10988472,13085,0,1694610986,13072.98195586999,94.9185793200013,53499.45332688001
2023-09-13,13:16:28.000,256,10988514,13165,0,1694610987,13073.029110039999,95.15120061000198,53499.52319808001
2023-09-13,13:16:29.000,256,10988536,12765,0,1694610988,13073.0695279,95.25693755999964,53499.481275360005
2023-09-13,13:16:30.000,256,10988525,13125,0,1694610989,13073.04258265999,95.29923234000307,53499.48826248
2023-09-13,13:16:31.000,256,10988509,13285,0,1694610990,13072.975219559994,95.1652988700007,53499.530185200005
2023-09-13,13:16:32.000,256,10988533,13125,0,1694610991,13072.995428489994,95.0666110500024,53499.55114656001
2023-09-13,13:16:33.000,256,10988501,13045,0,1694610992,13073.217726719995,94.9538249699981,53499.53717232
2023-09-13,13:16:34.000,256,10988526,13325,0,1694610993,13073.440024949996,94.81284237000364,53499.60704352
2023-09-13,13:16:35.000,256,10988523,13405,0,1694610994,13073.736422590002,94.62251585999911,53499.62800488
2023-09-13,13:16:36.000,256,10988493,13445,0,1694610995,13073.938511889988,94.4251402200025,53499.7048632
2023-09-13,13:16:37.000,256,10988522,13445,0,1694610996,13074.066501779998,93.95284851000179,53499.79569576
2023-09-13,13:16:38.000,256,10988525,13285,0,1694610997,13074.140601189989,93.60039201000473,53499.90050256
2023-09-13,13:16:39.000,256,10988492,13165,0,1694610998,13074.30900894,93.26908289999847,53499.96338664
2023-09-13,13:16:40.000,256,10988502,13245,0,1694610999,13074.38984466,92.8179385800031,53499.95639952001
2023-09-13,13:16:41.000,256,10988498,13325,0,1694611000,13074.53130717,92.56416990000434,53499.99133512
2023-09-13,13:16:42.000,256,10988507,13605,0,1694611001,13074.477416689995,92.33154861000367,53500.12409040001
2023-09-13,13:16:43.000,256,10988530,12925,0,1694611002,13074.38984466,92.12712384000042,53500.23588432
2023-09-13,13:16:44.000,256,10988540,12965,0,1694611003,13074.194491669994,92.17646775000321,53500.270819920006
2023-09-13,13:16:45.000,256,10988527,13165,0,1694611004,13073.945248199998,92.26810644000216,53500.27780704
2023-09-13,13:16:46.000,256,10988520,13245,0,1694611005,13073.790313069992,92.42318730000261,53500.2987684
2023-09-13,13:16:47.000,256,10988521,13085,0,1694611006,13073.588223769992,92.43023643000197,53500.31274264001
2023-09-13,13:16:48.000,256,10988531,13365,0,1694611007,13073.547805909991,92.6064646800005,53500.44549792
2023-09-13,13:16:49.000,256,10988517,13285,0,1694611008,13073.45349757,92.76859467000031,53500.45248504
2023-09-13,13:16:50.000,256,10988523,13325,0,1694611009,13073.41307971,93.00121596000099,53500.5433176
2023-09-13,13:16:51.000,256,10988472,13045,0,1694611010,13073.541069599996,93.2126898600036,53500.57825320001
2023-09-13,13:16:52.000,256,10988468,13125,0,1694611011,13073.568014839992,93.35367245999805,53500.74594408001
2023-09-13,13:16:53.000,256,10988559,12965,0,1694611012,13073.662323179997,93.40301637000084,53500.822802400005
2023-09-13,13:16:54.000,256,10988497,13285,0,1694611013,13073.675795800002,93.41711462999956,53500.87869936
2023-09-13,13:16:55.000,256,10988513,13125,0,1694611014,13073.682532109997,93.20564073000423,53500.969531920004
2023-09-13,13:16:56.000,256,10988514,13405,0,1694611015,13073.655586870002,92.98711770000227,53501.07433872
2023-09-13,13:16:57.000,256,10988530,13165,0,1694611016,13073.682532109997,92.77564379999967,53501.14420992
2023-09-13,13:16:58.000,256,10988518,13125,0,1694611017,13073.716213660002,92.64875946000393,53501.276965200006
2023-09-13,13:16:59.000,256,10988529,13325,0,1694611018,13073.776840450002,92.44433469000069,53501.3119008
2023-09-13,13:17:00.000,256,10988517,13005,0,1694611019,13073.864412479998,92.35269600000174,53501.41670760001
2023-09-13,13:17:01.000,256,10988517,12965,0,1694611020,13073.992402369993,92.22581165999873,53501.57741136
2023-09-13,13:17:02.000,256,10988506,13325,0,1694611021,13074.026083919998,92.13417296999978,53501.73811512
2023-09-13,13:17:03.000,256,10988525,13445,0,1694611022,13074.167546429999,92.02843602000212,53501.79401208
2023-09-13,13:17:04.000,256,10988481,13285,0,1694611023,13074.073238089994,91.99319036999805,53501.88484464
2023-09-13,13:17:05.000,256,10988479,13125,0,1694611024,13073.945248199998,91.83106037999823,53501.926767360004
2023-09-13,13:17:06.000,256,10988509,13165,0,1694611025,13073.709477349992,91.8028638600008,53502.164329440006
2023-09-13,13:17:07.000,256,10988527,13165,0,1694611026,13073.500651739996,91.88040429000102,53502.25516200001
2023-09-13,13:17:08.000,256,10988538,12965,0,1694611027,13073.13015469,91.88040429000102,53502.35298168001
2023-09-13,13:17:09.000,256,10988489,13005,0,1694611028,13072.732712399993,91.8663060300023,53502.3599688
2023-09-13,13:17:10.000,256,10988507,13405,0,1694611029,13072.395896900001,91.82401124999888,53502.478749840004
2023-09-13,13:17:11.000,256,10988468,12885,0,1694611030,13072.079290329995,91.74647081999865,53502.59054376001
2023-09-13,13:17:12.000,256,10988487,13245,0,1694611031,13071.836783169994,91.61958648000291,53502.63246648
2023-09-13,13:17:13.000,256,10988510,13005,0,1694611032,13071.681848039989,91.58434082999884,53502.646440720004
2023-09-13,13:17:14.000,256,10988510,13165,0,1694611033,13071.446077189998,91.56319344000076,53502.63945360001
2023-09-13,13:17:15.000,256,10988540,13445,0,1694611034,13071.311350989992,91.57729169999948,53502.70233768
2023-09-13,13:17:16.000,256,10988533,13165,0,1694611035,13071.190097409992,91.59843909000483,53502.80714448001
2023-09-13,13:17:17.000,256,10988519,12925,0,1694611036,13071.008217039991,91.60548822000419,53502.814131600004
2023-09-13,13:17:18.000,256,10988515,13165,0,1694611037,13070.819600359995,91.61253735000355,53502.91195128
2023-09-13,13:17:19.000,256,10988568,13045,0,1694611038,13070.63098368,91.60548822000419,53502.92592552001
2023-09-13,13:17:20.000,256,10988454,13445,0,1694611039,13070.435630689994,91.63368474000163,53502.884002800005
2023-09-13,13:17:21.000,256,10988476,13085,0,1694611040,13070.348058659998,91.58434082999884,53502.90496416001
2023-09-13,13:17:22.000,256,10988512,13285,0,1694611041,13070.193123529993,91.61253735000355,53502.96784824
2023-09-13,13:17:23.000,256,10988449,13165,0,1694611042,13070.031452089992,91.64778300000035,53502.981822480004
2023-09-13,13:17:24.000,256,10988516,13285,0,1694611043,13069.721581829996,91.71122517000185,53502.981822480004
2023-09-13,13:17:25.000,256,10988520,13085,0,1694611044,13069.53296515,91.8028638600008,53502.981822480004
2023-09-13,13:17:26.000,256,10988512,13325,0,1694611045,13069.283721679989,91.88040429000102,53503.100603520004
2023-09-13,13:17:27.000,256,10988506,13405,0,1694611046,13069.128786549998,91.95794472000125,53503.06566792
2023-09-13,13:17:28.000,256,10988506,13405,0,1694611047,13068.906488319997,92.00728863000404,53503.09361640001
2023-09-13,13:17:29.000,256,10988506,13285,0,1694611048,13068.50904602999,92.1130255800017,53503.002783840006
2023-09-13,13:17:30.000,256,10988526,13045,0,1694611049,13068.050976949999,92.22581165999873,53502.92592552001
2023-09-13,13:17:31.000,256,10988528,13325,0,1694611050,13067.680479900002,92.33859774000302,53502.96086112
2023-09-13,13:17:32.000,256,10988538,13325,0,1694611051,13067.39755488,92.50072773000284,53502.953874000006
2023-09-13,13:17:33.000,256,10988505,13565,0,1694611052,13067.08768461999,92.56416990000434,53502.9888096
2023-09-13,13:17:34.000,256,10988480,13125,0,1694611053,13066.804759599989,92.72629989000416,53502.90496416001
2023-09-13,13:17:35.000,256,10988539,13165,0,1694611054,13066.582461370002,92.81088945000374,53502.8490672
2023-09-13,13:17:36.000,256,10988516,12925,0,1694611055,13066.414053619992,92.93777378999948,53502.77220888
2023-09-13,13:17:37.000,256,10988514,13005,0,1694611056,13066.373635759992,93.05055987000378,53502.65342784
2023-09-13,13:17:38.000,256,10988524,13285,0,1694611057,13066.211964319991,93.08580552000058,53502.63246648
2023-09-13,13:17:39.000,256,10988532,13165,0,1694611058,13066.05702919,93.14219856000273,53502.49272408001
2023-09-13,13:17:40.000,256,10988523,13125,0,1694611059,13066.01661133,93.19859160000487,53502.40189152001
2023-09-13,13:17:41.000,256,10988491,13125,0,1694611060,13066.03008394999,93.29727942000318,53502.37394304001
2023-09-13,13:17:42.000,256,10988519,12885,0,1694611061,13066.07050180999,93.45236028000363,53502.3599688
2023-09-13,13:17:43.000,256,10988490,13125,0,1694611062,13066.144601219996,93.61449027000344,53502.26913624
2023-09-13,13:17:44.000,256,10988544,13205,0,1694611063,13066.144601219996,93.68498157000431,53502.13638096001
2023-09-13,13:17:45.000,256,10988480,13525,0,1694611064,13066.15807384,93.81186591000005,53502.03157416
2023-09-13,13:17:46.000,256,10988534,13045,0,1694611065,13066.09071073999,93.98809415999858,53502.01759992001
2023-09-13,13:17:47.000,256,10988504,13085,0,1694611066,13065.98966608999,94.13612588999968,53501.91279312
2023-09-13,13:17:48.000,256,10988572,13125,0,1694611067,13065.98966608999,94.34055066000292,53501.91279312
2023-09-13,13:17:49.000,256,10988545,13125,0,1694611068,13065.96945715999,94.53792629999953,53501.807986320004
2023-09-13,13:17:50.000,256,10988496,13085,0,1694611069,13065.83473096,94.65071238000382,53501.73811512
2023-09-13,13:17:51.000,256,10988496,13365,0,1694611070,13065.74715892999,94.92562845000066,53501.73112800001
2023-09-13,13:17:52.000,256,10988479,12965,0,1694611071,13065.646114279989,95.17234800000006,53501.63330832001
2023-09-13,13:17:53.000,256,10988542,13205,0,1694611072,13065.470970219998,95.24988843000028,53501.56343712001
2023-09-13,13:17:54.000,256,10988533,13205,0,1694611073,13065.342980330002,95.41906754999945,53501.43068184
2023-09-13,13:17:55.000,256,10988534,13205,0,1694611074,13065.396870809993,95.60234493000462,53501.40972048
2023-09-13,13:17:56.000,256,10988509,13125,0,1694611075,13065.578751179994,95.72922927000036,53501.36081064
2023-09-13,13:17:57.000,256,10988506,13285,0,1694611076,13065.841467269995,95.98299794999912,53501.24901672001
2023-09-13,13:17:58.000,256,10988514,13125,0,1694611077,13066.124392289996,96.0675875099987,53501.207094000005
2023-09-13,13:17:59.000,256,10988549,13365,0,1694611078,13066.319745280001,96.02529273000255,53501.16517128
2023-09-13,13:18:00.000,256,10988486,13205,0,1694611079,13066.454471479992,95.92660491000424,53501.09530008
2023-09-13,13:18:01.000,256,10988532,13005,0,1694611080,13066.589197679998,95.85611361000338,53501.01145464001
2023-09-13,13:18:02.000,256,10988526,13325,0,1694611081,13066.670033399998,95.67988536000485,53500.97651904
2023-09-13,13:18:03.000,256,10988537,13085,0,1694611082,13066.939485799994,95.5107062399984,53500.98350616001
2023-09-13,13:18:04.000,256,10988465,13605,0,1694611083,13067.20893819999,95.23579017000156,53500.87869936
2023-09-13,13:18:05.000,256,10988509,13365,0,1694611084,13067.424500119996,95.02431626999896,53500.78087968
2023-09-13,13:18:06.000,256,10988551,13125,0,1694611085,13067.606380489997,94.84103889000107,53500.78087968
2023-09-13,13:18:07.000,256,10988529,13245,0,1694611086,13067.794997169993,94.63661411999783,53500.76690544001
2023-09-13,13:18:08.000,256,10988513,13245,0,1694611087,13067.700688830002,94.48858239000401,53500.704021360005
2023-09-13,13:18:09.000,256,10988511,13005,0,1694611088,13067.599644180002,94.361698050001,53500.606201680006
2023-09-13,13:18:10.000,256,10988520,13125,0,1694611089,13067.444709049996,94.22776457999862,53500.52235624
2023-09-13,13:18:11.000,256,10988495,13005,0,1694611090,13067.2763013,94.10088024000288,53500.4734464
2023-09-13,13:18:12.000,256,10988481,13205,0,1694611091,13067.19546558,94.13612588999968,53500.417549440004
2023-09-13,13:18:13.000,256,10988522,13125,0,1694611092,13067.30998284999,94.27005936000205,53500.2987684
2023-09-13,13:18:14.000,256,10988488,13405,0,1694611093,13067.161784029995,94.25596110000333,53500.27780704
2023-09-13,13:18:15.000,256,10988528,13285,0,1694611094,13066.939485799994,94.28415762000077,53500.11011616
2023-09-13,13:18:16.000,256,10988505,13565,0,1694611095,13066.656560779993,94.3123541399982,53500.0192836
2023-09-13,13:18:17.000,256,10988528,13445,0,1694611096,13066.326481589997,94.41809109000314,53499.90050256
2023-09-13,13:18:18.000,256,10988525,13245,0,1694611097,13066.17828277,94.7071054199987,53499.80967000001
2023-09-13,13:18:19.000,256,10988497,13285,0,1694611098,13066.003138709995,94.97497236000345,53499.67691472
2023-09-13,13:18:20.000,256,10988486,13405,0,1694611099,13065.982929779995,95.24283930000092,53499.55114656001
2023-09-13,13:18:21.000,256,10988491,13245,0,1694611100,13066.11091966999,95.44726407000417,53499.55813368
2023-09-13,13:18:22.000,256,10988539,12925,0,1694611101,13066.232173249991,95.5741484099999,53499.42537840001
2023-09-13,13:18:23.000,256,10988490,13085,0,1694611102,13066.474680409992,95.77152405000379,53499.34852008
2023-09-13,13:18:24.000,256,10988525,13165,0,1694611103,13066.690242329998,95.92660491000424,53499.208777679996
2023-09-13,13:18:25.000,256,10988532,12965,0,1694611104,13067.040530449995,95.99004707999848,53499.12493224
2023-09-13,13:18:26.000,256,10988549,13205,0,1694611105,13067.390818569991,95.94775230000232,53499.145893600005
2023-09-13,13:18:27.000,256,10988538,13085,0,1694611106,13067.747842999997,95.85611361000338,53499.096983760006
2023-09-13,13:18:28.000,256,10988507,13365,0,1694611107,13067.896041819993,95.70808188000228,53499.08999664001
2023-09-13,13:18:29.000,256,10988584,13165,0,1694611108,13067.990350159998,95.67283622999821,53498.95025424001
2023-09-13,13:18:30.000,256,10988537,13205,0,1694611109,13068.178966839994,95.5248045000044,53499.027112560005
2023-09-13,13:18:31.000,256,10988466,13285,0,1694611110,13068.280011489995,95.49660797999968,53499.01313832
2023-09-13,13:18:32.000,256,10988529,13325,0,1694611111,13068.39452876,95.38382190000266,53498.98518984
2023-09-13,13:18:33.000,256,10988501,12885,0,1694611112,13068.259802559995,95.263986689999,53498.908331520004
2023-09-13,13:18:34.000,256,10988515,13005,0,1694611113,13068.030768019999,95.13710235000326,53498.88737016
2023-09-13,13:18:35.000,256,10988505,13005,0,1694611114,13067.916250749993,95.08775844000047,53498.88737016
2023-09-13,13:18:36.000,256,10988511,13765,0,1694611115,13067.862360269988,95.1300532200039,53498.90134440001
2023-09-13,13:18:37.000,256,10988574,13005,0,1694611116,13067.707425139997,95.15824974000134,53498.929292880006
2023-09-13,13:18:38.000,256,10988576,13445,0,1694611117,13067.559226320001,95.24988843000028,53498.8664088
2023-09-13,13:18:39.000,256,10988517,13125,0,1694611118,13067.478390600001,95.4120184200001,53498.8664088
2023-09-13,13:18:40.000,256,10988523,13365,0,1694611119,13067.343664399996,95.60234493000462,53498.78955048
2023-09-13,13:18:41.000,256,10988536,13525,0,1694611120,13067.24935605999,95.78562231000251,53498.77557624
2023-09-13,13:18:42.000,256,10988493,13085,0,1694611121,13067.31671916,96.0323418600019,53498.7965376
2023-09-13,13:18:43.000,256,10988498,13165,0,1694611122,13067.451445359991,96.2790614100013,53498.78256336001
2023-09-13,13:18:44.000,256,10988543,13445,0,1694611123,13067.518808460001,96.38479835999897,53498.71269216001
2023-09-13,13:18:45.000,256,10988536,13285,0,1694611124,13067.727634069997,96.37070010000025,53498.69871792
2023-09-13,13:18:46.000,256,10988486,13165,0,1694611125,13068.003822779989,96.4623387899992,53498.76858912
2023-09-13,13:18:47.000,256,10988579,13445,0,1694611126,13068.219384699994,96.51168270000198,53498.76858912
2023-09-13,13:18:48.000,256,10988574,13725,0,1694611127,13068.50904602999,96.53987921999942,53498.71269216001
2023-09-13,13:18:49.000,256,10988519,13045,0,1694611128,13068.704399019996,96.5257809600007,53498.76858912
2023-09-13,13:18:50.000,256,10988528,13085,0,1694611129,13068.845861529997,96.44824053000048,53498.67076944
2023-09-13,13:18:51.000,256,10988514,13365,0,1694611130,13068.906488319997,96.25791402000323,53498.6567952
2023-09-13,13:18:52.000,256,10988539,13325,0,1694611131,13069.000796660002,96.16627533000428,53498.740640640004
2023-09-13,13:18:53.000,256,10988550,13525,0,1694611132,13069.041214520003,96.12398055000085,53498.73365352001
2023-09-13,13:18:54.000,256,10988465,13285,0,1694611133,13068.946906179997,96.07463663999806,53498.71967928
2023-09-13,13:18:55.000,256,10988546,13405,0,1694611134,13068.899752010002,95.9336540400036,53498.691730800005
2023-09-13,13:18:56.000,256,10988476,13325,0,1694611135,13068.818916290002,95.75037665999844,53498.71269216001
2023-09-13,13:18:57.000,256,10988558,13005,0,1694611136,13068.704399019996,95.58824666999863,53498.71967928
2023-09-13,13:18:58.000,256,10988527,13205,0,1694611137,13068.677453780001,95.39087103000202,53498.691730800005
2023-09-13,13:18:59.000,256,10988500,13085,0,1694611138,13068.697662710001,95.22169191000285,53498.66378232001
2023-09-13,13:19:00.000,256,10988518,13125,0,1694611139,13068.886279389997,95.05956192000303,53498.642820960005
2023-09-13,13:19:01.000,256,10988540,13125,0,1694611140,13069.014269279993,94.93267758000002,53498.71269216001
2023-09-13,13:19:02.000,256,10988471,13205,0,1694611141,13069.034478209993,94.76349846000085,53498.761602000006
2023-09-13,13:19:03.000,256,10988511,13325,0,1694611142,13068.946906179997,94.66481064000254,53498.740640640004
2023-09-13,13:19:04.000,256,10988524,13205,0,1694611143,13068.677453780001,94.50268065000273,53498.71967928
2023-09-13,13:19:05.000,256,10988561,13245,0,1694611144,13068.37431983,94.4603858699993,53498.78256336001
2023-09-13,13:19:06.000,256,10988496,13365,0,1694611145,13067.983613849989,94.19956806000118,53498.81749896
2023-09-13,13:19:07.000,256,10988533,13365,0,1694611146,13067.687216209997,94.0162906800033,53498.705705039996
2023-09-13,13:19:08.000,256,10988508,13045,0,1694611147,13067.303246539996,93.95989764000115,53498.691730800005
2023-09-13,13:19:09.000,256,10988516,13325,0,1694611148,13066.878859009994,93.95989764000115,53498.62884672
2023-09-13,13:19:10.000,256,10988511,12965,0,1694611149,13066.649824469998,94.03038894000201,53498.61487248001
2023-09-13,13:19:11.000,256,10988522,12885,0,1694611150,13066.555516129993,94.00924155000394,53498.61487248001
2023-09-13,13:19:12.000,256,10988510,12925,0,1694611151,13066.306272659996,93.84711156000412,53498.58692400001
2023-09-13,13:19:13.000,256,10988524,13125,0,1694611152,13066.023347639995,93.7202272200011,53498.572949760004
2023-09-13,13:19:14.000,256,10988539,13565,0,1694611153,13065.7943131,93.57219549000001,53498.412246
2023-09-13,13:19:15.000,256,10988521,13445,0,1694611154,13065.780840479994,93.58629374999873,53498.39128464
2023-09-13,13:19:16.000,256,10988545,13205,0,1694611155,13065.801049409994,93.57924461999937,53498.43320736
2023-09-13,13:19:17.000,256,10988508,13285,0,1694611156,13065.84820357999,93.74137460999918,53498.45416872
2023-09-13,13:19:18.000,256,10988492,13365,0,1694611157,13066.104183359996,93.83301329999813,53498.46814296001
2023-09-13,13:19:19.000,256,10988453,13205,0,1694611158,13066.366899449997,93.9669467700005,53498.51705280001
2023-09-13,13:19:20.000,256,10988521,13085,0,1694611159,13066.515098269992,93.92465199000435,53498.475130080005
2023-09-13,13:19:21.000,256,10988547,13085,0,1694611160,13066.575725059993,93.89645546999964,53498.572949760004
2023-09-13,13:19:22.000,256,10988534,12925,0,1694611161,13066.548779819997,93.74137460999918,53498.60089824
2023-09-13,13:19:23.000,256,10988531,13045,0,1694611162,13066.326481589997,93.55104810000194,53498.691730800005
2023-09-13,13:19:24.000,256,10988522,13085,0,1694611163,13065.93577561,93.38186898000276,53498.7266664
2023-09-13,13:19:25.000,256,10988497,13085,0,1694611164,13065.598960109994,93.20564073000423,53498.810511840005
2023-09-13,13:19:26.000,256,10988488,13245,0,1694611165,13065.410343429998,93.17039508000016,53498.873395919996
2023-09-13,13:19:27.000,256,10988498,13405,0,1694611166,13065.262144610002,93.20564073000423,53498.95025424001
2023-09-13,13:19:28.000,256,10988574,12965,0,1694611167,13065.214990439992,93.2620337699991,53498.95025424001
2023-09-13,13:19:29.000,256,10988553,13125,0,1694611168,13064.999428520001,93.45236028000363,53498.97121560001
2023-09-13,13:19:30.000,256,10988509,13205,0,1694611169,13064.905120179996,93.66383417999896,53498.95724136
2023-09-13,13:19:31.000,256,10988526,13325,0,1694611170,13064.804075529995,93.88235721000092,53498.94326712
2023-09-13,13:19:32.000,256,10988511,13325,0,1694611171,13064.601986229995,94.05153633000009,53499.05506104
2023-09-13,13:19:33.000,256,10988511,13325,0,1694611172,13064.332533829998,94.1784206700031,53499.06903528001
2023-09-13,13:19:34.000,256,10988510,13325,0,1694611173,13064.164126080002,94.31940327000484,53499.110958
2023-09-13,13:19:35.000,256,10988471,13125,0,1694611174,13064.029399879997,94.27710849000141,53499.08300952
2023-09-13,13:19:36.000,256,10988548,13325,0,1694611175,13063.901409990001,94.0797328500048,53499.076022400004
2023-09-13,13:19:37.000,256,10988515,13045,0,1694611176,13063.867728439996,94.03038894000201,53499.06903528001
2023-09-13,13:19:38.000,256,10988497,13005,0,1694611177,13064.029399879997,94.15727327999775,53499.06204816
2023-09-13,13:19:39.000,256,10988498,13445,0,1694611178,13064.312324899998,94.34055066000292,53499.096983760006
2023-09-13,13:19:40.000,256,10988525,13085,0,1694611179,13064.534623129999,94.47448412999802,53499.08300952
2023-09-13,13:19:41.000,256,10988547,13205,0,1694611180,13064.682821949995,94.4251402200025,53499.208777679996
2023-09-13,13:19:42.000,256,10988521,12925,0,1694611181,13064.79060290999,94.28415762000077,53499.194803440005
2023-09-13,13:19:43.000,256,10988524,13565,0,1694611182,13064.905120179996,94.22776457999862,53499.27166176
2023-09-13,13:19:44.000,256,10988565,13205,0,1694611183,13064.952274349991,94.05153633000009,53499.30659736001
2023-09-13,13:19:45.000,256,10988546,13165,0,1694611184,13065.107209479997,93.99514328999794,53499.38345568001
2023-09-13,13:19:46.000,256,10988523,12965,0,1694611185,13065.235199369992,93.92465199000435,53499.432365520006
2023-09-13,13:19:47.000,256,10988552,13205,0,1694611186,13065.309298779997,93.95284851000179,53499.4952496
2023-09-13,13:19:48.000,256,10988530,13245,0,1694611187,13065.322771400002,94.03038894000201,53499.432365520006
2023-09-13,13:19:49.000,256,10988523,13245,0,1694611188,13065.147627339997,94.29120675000013,53499.45332688001
2023-09-13,13:19:50.000,256,10988506,13205,0,1694611189,13064.972483279991,94.43923848000122,53499.530185200005
2023-09-13,13:19:51.000,256,10988502,13605,0,1694611190,13064.79060290999,94.65776151000318,53499.57210792001
2023-09-13,13:19:52.000,256,10988527,13525,0,1694611191,13064.581777299994,94.819891500003,53499.59306928001
2023-09-13,13:19:53.000,256,10988513,13085,0,1694611192,13064.433578479999,94.9538249699981,53499.600056400006
2023-09-13,13:19:54.000,256,10988511,13485,0,1694611193,13064.500941579994,95.03136539999832,53499.634992
2023-09-13,13:19:55.000,256,10988512,13205,0,1694611194,13064.58851360999,95.05251279000368,53499.530185200005
2023-09-13,13:19:56.000,256,10988522,13205,0,1694611195,13065.080264240001,95.0172671399996,53499.544159439996
2023-09-13,13:19:57.000,256,10988535,13045,0,1694611196,13065.693268449999,95.08070931000111,53499.68390184
2023-09-13,13:19:58.000,256,10988549,13165,0,1694611197,13066.319745280001,95.09480756999983,53499.73979880001
2023-09-13,13:19:59.000,256,10988514,12805,0,1694611198,13066.710451259998,95.03136539999832,53499.75377304
2023-09-13,13:20:00.000,256,10988541,13565,0,1694611199,13067.03379414,94.96087410000473,53499.73281168
2023-09-13,13:20:01.000,256,10988551,12925,0,1694611200,13067.444709049996,94.78464584999892,53499.78172152
2023-09-13,13:20:02.000,256,10988518,13485,0,1694611201,13067.828678719998,94.69300715999998,53499.80967000001
2023-09-13,13:20:03.000,256,10988522,12885,0,1694611202,13068.14528528999,94.73530194000341,53499.80268288
2023-09-13,13:20:04.000,256,10988525,13125,0,1694611203,13068.38779244999,94.80579324000428,53499.80967000001
2023-09-13,13:20:05.000,256,10988523,13285,0,1694611204,13068.650508539991,94.87628453999787,53499.89351544
2023-09-13,13:20:06.000,256,10988507,13005,0,1694611205,13068.866070459997,95.00316888000089,53499.96338664
2023-09-13,13:20:07.000,256,10988550,13205,0,1694611206,13069.054687139993,95.08775844000047,53500.01229648
2023-09-13,13:20:08.000,256,10988511,13285,0,1694611207,13069.088368689998,95.21464278000349,53499.96338664
2023-09-13,13:20:09.000,256,10988495,13245,0,1694611208,13069.061423450003,95.46136233000288,53499.97736088001
2023-09-13,13:20:10.000,256,10988505,13445,0,1694611209,13069.101841309988,95.83496621999802,53499.95639952001
2023-09-13,13:20:11.000,256,10988507,13085,0,1694611210,13069.081632379988,96.13102968000021,53499.95639952001
2023-09-13,13:20:12.000,256,10988516,13445,0,1694611211,13069.068159759998,96.37070010000025,53500.02627072001
2023-09-13,13:20:13.000,256,10988545,13445,0,1694611212,13068.926697249997,96.35660184000153,53500.082167680004
2023-09-13,13:20:14.000,256,10988536,12965,0,1694611213,13068.717871640001,96.39889661999769,53500.12409040001
2023-09-13,13:20:15.000,256,10988533,13285,0,1694611214,13068.49557341,96.29315967000002,53500.07518056001
2023-09-13,13:20:16.000,256,10988539,13125,0,1694611215,13068.34737458999,96.26496315000259,53500.082167680004
2023-09-13,13:20:17.000,256,10988511,13285,0,1694611216,13068.37431983,96.39184748999833,53500.01229648
2023-09-13,13:20:18.000,256,10988540,13125,0,1694611217,13068.657244850001,96.47643704999791,53499.99832224
2023-09-13,13:20:19.000,256,10988508,13245,0,1694611218,13068.690926399991,96.55397747999814,53499.9494124
2023-09-13,13:20:20.000,256,10988493,13125,0,1694611219,13068.711135329992,96.50463357000262,53499.85159272
2023-09-13,13:20:21.000,256,10988558,13365,0,1694611220,13068.839125220002,96.51168270000198,53499.984348000005
2023-09-13,13:20:22.000,256,10988533,13125,0,1694611221,13069.061423450003,96.54692834999878,53499.99832224
2023-09-13,13:20:23.000,256,10988510,13085,0,1694611222,13069.236567509994,96.58922313000221,53499.879541199996
2023-09-13,13:20:24.000,256,10988551,13165,0,1694611223,13069.38476632999,96.60332139000093,53499.90748968001
2023-09-13,13:20:25.000,256,10988564,13445,0,1694611224,13069.45212943,96.61741964999965,53499.95639952001
2023-09-13,13:20:26.000,256,10988495,13045,0,1694611225,13069.50601990999,96.70200920999923,53499.96338664
2023-09-13,13:20:27.000,256,10988491,13285,0,1694611226,13069.59359194,96.77954963999946,53500.01229648
2023-09-13,13:20:28.000,256,10988535,12925,0,1694611227,13069.55317408,96.65971443000308,53500.0192836
2023-09-13,13:20:29.000,256,10988530,13165,0,1694611228,13069.499283599995,96.54692834999878,53500.02627072001
2023-09-13,13:20:30.000,256,10988517,13205,0,1694611229,13069.69463659,96.63151790999837,53500.047232079996
2023-09-13,13:20:31.000,256,10988517,13005,0,1694611230,13069.930407439992,96.89938485000312,53500.103129040006
2023-09-13,13:20:32.000,256,10988508,12925,0,1694611231,13070.139233050002,97.13905527000315,53500.06120632
2023-09-13,13:20:33.000,256,10988494,13165,0,1694611232,13070.334586039993,97.19544830999803,53500.06120632
2023-09-13,13:20:34.000,256,10988516,13005,0,1694611233,13070.462575929989,97.20954657000402,53500.06120632
2023-09-13,13:20:35.000,256,10988494,13085,0,1694611234,13070.58382950999,97.18135004999931,53500.082167680004
2023-09-13,13:20:36.000,256,10988531,13165,0,1694611235,13070.63098368,97.05446571000357,53500.11710328
2023-09-13,13:20:37.000,256,10988535,13285,0,1694611236,13070.67140154,96.99807267000142,53500.23588432
2023-09-13,13:20:38.000,256,10988498,13405,0,1694611237,13070.62424736999,96.96282702000462,53500.270819920006
2023-09-13,13:20:39.000,256,10988522,13125,0,1694611238,13070.637719989994,97.00512180000078,53500.29178128001
2023-09-13,13:20:40.000,256,10988518,13085,0,1694611239,13070.62424736999,97.12495701000444,53500.25684568
2023-09-13,13:20:41.000,256,10988572,13045,0,1694611240,13070.550147959999,96.99102354000206,53500.249858560004
2023-09-13,13:20:42.000,256,10988552,13125,0,1694611241,13070.449103309998,96.89938485000312,53500.34069112001
2023-09-13,13:20:43.000,256,10988498,12925,0,1694611242,13070.300904489988,96.7725005100001,53500.270819920006
2023-09-13,13:20:44.000,256,10988535,13245,0,1694611243,13070.112287809992,96.6738126900018,53500.22191008001
2023-09-13,13:20:45.000,256,10988547,13445,0,1694611244,13070.098815190002,96.54692834999878,53500.23588432
2023-09-13,13:20:46.000,256,10988509,13285,0,1694611245,13070.105551499997,96.4623387899992,53500.25684568
2023-09-13,13:20:47.000,256,10988500,13125,0,1694611246,13070.004506849997,96.37070010000025,53500.30575552
2023-09-13,13:20:48.000,256,10988529,13085,0,1694611247,13069.849571719991,96.30020879999938,53500.249858560004
2023-09-13,13:20:49.000,256,10988520,13045,0,1694611248,13069.68790027999,96.2790614100013,53500.19396160001
2023-09-13,13:20:50.000,256,10988513,13125,0,1694611249,13069.53296515,96.28611054000066,53500.13107752
2023-09-13,13:20:51.000,256,10988518,13325,0,1694611250,13069.55317408,96.29315967000002,53500.11011616
2023-09-13,13:20:52.000,256,10988538,12845,0,1694611251,13069.70810920999,96.30020879999938,53500.14505176001
2023-09-13,13:20:53.000,256,10988547,13285,0,1694611252,13069.77547231,96.28611054000066,53500.16601312
2023-09-13,13:20:54.000,256,10988491,13405,0,1694611253,13069.721581829996,96.30725792999874,53500.12409040001
2023-09-13,13:20:55.000,256,10988505,13045,0,1694611254,13069.74852706999,96.35660184000153,53500.152038880005
2023-09-13,13:20:56.000,256,10988508,13005,0,1694611255,13069.788944929991,96.44824053000048,53500.11011616
2023-09-13,13:20:57.000,256,10988538,13205,0,1694611256,13069.856308030001,96.57512487000349,53500.11011616
2023-09-13,13:20:58.000,256,10988502,13005,0,1694611257,13070.017979470002,96.76545138000074,53500.12409040001
2023-09-13,13:20:59.000,256,10988510,13605,0,1694611258,13070.105551499997,96.85709006999969,53500.07518056001
2023-09-13,13:21:00.000,256,10988453,13325,0,1694611259,13070.152705669992,96.8852865900044,53500.103129040006
2023-09-13,13:21:01.000,256,10988573,13365,0,1694611260,13070.307640799998,96.89938485000312,53500.270819920006
2023-09-13,13:21:02.000,256,10988473,13365,0,1694611261,13070.428894379998,96.99807267000142,53500.30575552
2023-09-13,13:21:03.000,256,10988481,13645,0,1694611262,13070.476048549994,97.05446571000357,53500.39658808
2023-09-13,13:21:04.000,256,10988553,12965,0,1694611263,13070.496257479994,97.15315353000187,53500.26383280001
2023-09-13,13:21:05.000,256,10988547,13125,0,1694611264,13070.63098368,97.35757829999784,53500.30575552
2023-09-13,13:21:06.000,256,10988518,13005,0,1694611265,13070.860018219995,97.51970828999765,53500.37562672
2023-09-13,13:21:07.000,256,10988536,13085,0,1694611266,13071.210306339992,97.71003480000218,53500.43152368001
2023-09-13,13:21:08.000,256,10988557,13165,0,1694611267,13071.506703979998,97.7875752300024,53500.50139488
2023-09-13,13:21:09.000,256,10988528,13045,0,1694611268,13071.601012319989,97.58315045999916,53500.52934336001
2023-09-13,13:21:10.000,256,10988541,13285,0,1694611269,13071.574067079993,97.40692221000063,53500.57825320001
2023-09-13,13:21:11.000,256,10988495,13485,0,1694611270,13071.533649219993,97.16020266000123,53500.606201680006
2023-09-13,13:21:12.000,256,10988489,13365,0,1694611271,13071.661639109989,96.99807267000142,53500.73196984
2023-09-13,13:21:13.000,256,10988499,12925,0,1694611272,13071.742474829989,96.89233572000376,53500.78087968
2023-09-13,13:21:14.000,256,10988517,13005,0,1694611273,13071.715529589994,96.76545138000074,53500.89267360001
2023-09-13,13:21:15.000,256,10988529,13045,0,1694611274,13071.614484939993,96.70200920999923,53500.920622080004
2023-09-13,13:21:16.000,256,10988510,13125,0,1694611275,13071.479758740003,96.63151790999837,53500.95555768
2023-09-13,13:21:17.000,256,10988511,13285,0,1694611276,13071.419131950002,96.63151790999837,53501.01145464001
2023-09-13,13:21:18.000,256,10988485,13085,0,1694611277,13071.452813499993,96.72315660000459,53501.088312960004
2023-09-13,13:21:19.000,256,10988542,13405,0,1694611278,13071.358505160002,96.73020573000395,53501.15119704001
2023-09-13,13:21:20.000,256,10988540,13245,0,1694611279,13071.223778959997,96.69496007999987,53501.14420992
2023-09-13,13:21:21.000,256,10988441,13165,0,1694611280,13071.142943239996,96.6738126900018,53501.19311976
2023-09-13,13:21:22.000,256,10988521,13245,0,1694611281,13071.122734309996,96.84299181000097,53501.2420296
2023-09-13,13:21:23.000,256,10988482,13005,0,1694611282,13071.095789070001,96.96282702000462,53501.28395232
2023-09-13,13:21:24.000,256,10988496,13325,0,1694611283,13071.149679549992,97.082662230001,53501.29792656001
2023-09-13,13:21:25.000,256,10988527,13405,0,1694611284,13071.351768849992,97.29413613000361,53501.325875040005
2023-09-13,13:21:26.000,256,10988508,13125,0,1694611285,13071.520176599988,97.46331525000278,53501.493565920005
2023-09-13,13:21:27.000,256,10988495,13005,0,1694611286,13071.648166489998,97.43511872999807,53501.50754016
2023-09-13,13:21:28.000,256,10988513,13045,0,1694611287,13071.742474829989,97.39282395000191,53501.53548864001
2023-09-13,13:21:29.000,256,10988509,13285,0,1694611288,13071.715529589994,97.35052916999848,53501.591385600004
2023-09-13,13:21:30.000,256,10988484,13205,0,1694611289,13071.560594459988,97.28003787000489,53501.57741136
2023-09-13,13:21:31.000,256,10988523,13085,0,1694611290,13071.506703979998,97.25184135000018,53501.640295440004
2023-09-13,13:21:32.000,256,10988520,13205,0,1694611291,13071.345032539997,97.30118526000297,53501.66824392
2023-09-13,13:21:33.000,256,10988531,12925,0,1694611292,13071.291142059992,97.37167656000383,53501.807986320004
2023-09-13,13:21:34.000,256,10988491,13125,0,1694611293,13071.149679549992,97.46331525000278,53501.82196056001
2023-09-13,13:21:35.000,256,10988534,13485,0,1694611294,13071.03516228,97.41397133999999,53501.905806
2023-09-13,13:21:36.000,256,10988508,13765,0,1694611295,13070.88696345999,97.36462743000448,53501.926767360004
2023-09-13,13:21:37.000,256,10988478,13325,0,1694611296,13070.61077475,97.24479222000082,53501.975677200004
2023-09-13,13:21:38.000,256,10988553,13165,0,1694611297,13070.307640799998,97.16020266000123,53502.08747112001
2023-09-13,13:21:39.000,256,10988498,13125,0,1694611298,13070.287431869998,97.082662230001,53502.05952264
2023-09-13,13:21:40.000,256,10988551,13005,0,1694611299,13070.267222939998,97.17430091999995,53502.12939384
2023-09-13,13:21:41.000,256,10988499,13285,0,1694611300,13070.341322349988,97.28003787000489,53502.24118776
2023-09-13,13:21:42.000,256,10988499,13405,0,1694611301,13070.206596149997,97.39987308000127,53502.30407184001
2023-09-13,13:21:43.000,256,10988506,12925,0,1694611302,13069.910198509991,97.36462743000448,53502.3949044
2023-09-13,13:21:44.000,256,10988501,13125,0,1694611303,13069.47233836,97.25889047999954,53502.42285288001
2023-09-13,13:21:45.000,256,10988509,13045,0,1694611304,13068.886279389997,97.20249744000466,53502.37394304001
2023-09-13,13:21:46.000,256,10988508,13165,0,1694611305,13068.259802559995,97.10380961999908,53502.40887864
2023-09-13,13:21:47.000,256,10988516,13205,0,1694611306,13067.720897760002,97.02626918999886,53502.450801360006
2023-09-13,13:21:48.000,256,10988488,13205,0,1694611307,13067.141575099995,96.94872875999863,53502.49272408001
2023-09-13,13:21:49.000,256,10988528,13405,0,1694611308,13066.723923879988,96.89938485000312,53502.50669832
2023-09-13,13:21:50.000,256,10988498,13365,0,1694611309,13066.447735169997,96.8852865900044,53502.51368544
2023-09-13,13:21:51.000,256,10988549,13165,0,1694611310,13066.319745280001,96.79364789999818,53502.55560816
2023-09-13,13:21:52.000,256,10988486,13365,0,1694611311,13066.319745280001,96.7725005100001,53502.58355664
2023-09-13,13:21:53.000,256,10988519,13285,0,1694611312,13066.542043510002,96.82184442000289,53502.56259528
2023-09-13,13:21:54.000,256,10988505,12925,0,1694611313,13066.737396499993,96.8852865900044,53502.49272408001
2023-09-13,13:21:55.000,256,10988527,13365,0,1694611314,13067.02705782999,97.06856397000229,53502.5346468
2023-09-13,13:21:56.000,256,10988515,13445,0,1694611315,13067.30998284999,97.16725179000059,53502.667402080006
2023-09-13,13:21:57.000,256,10988514,13405,0,1694611316,13067.599644180002,97.25889047999954,53502.68137632
2023-09-13,13:21:58.000,256,10988527,12925,0,1694611317,13067.815206099993,97.36462743000448,53502.765221760004
2023-09-13,13:21:59.000,256,10988510,13285,0,1694611318,13067.869096579998,97.5126591599983,53502.80015736
2023-09-13,13:22:00.000,256,10988520,13645,0,1694611319,13068.037504329994,97.71003480000218,53502.87701568001
2023-09-13,13:22:01.000,256,10988516,12845,0,1694611320,13068.239593629994,97.79462436000176,53503.02374520001
2023-09-13,13:22:02.000,256,10988503,13325,0,1694611321,13068.23285732,97.87921392000135,53503.13553912
2023-09-13,13:22:03.000,256,10988532,13365,0,1694611322,13068.16549421999,97.98495086999901,53503.24034592001
2023-09-13,13:22:04.000,256,10988501,13285,0,1694611323,13068.044240639989,98.15412998999818,53503.33117848001
2023-09-13,13:22:05.000,256,10988535,13285,0,1694611324,13068.050976949999,98.27396520000184,53503.58970192
2023-09-13,13:22:06.000,256,10988482,13205,0,1694611325,13068.003822779989,98.37265302000014,53503.771367040004
2023-09-13,13:22:07.000,256,10988508,13125,0,1694611326,13068.16549421999,98.52068475000124,53503.84822536
2023-09-13,13:22:08.000,256,10988503,13285,0,1694611327,13068.38779244999,98.67576561000169,53504.008929120006
2023-09-13,13:22:09.000,256,10988523,13045,0,1694611328,13068.650508539991,98.8731412499983,53504.09277456
2023-09-13,13:22:10.000,256,10988496,12885,0,1694611329,13068.744816879997,99.19740122999792,53504.23950408
2023-09-13,13:22:11.000,256,10988540,13005,0,1694611330,13068.994060349993,99.47936643000139,53504.36527224001
2023-09-13,13:22:12.000,256,10988516,13365,0,1694611331,13069.061423450003,99.76133163000486,53504.5958472
2023-09-13,13:22:13.000,256,10988525,13325,0,1694611332,13069.236567509994,99.99395291999826,53504.70764112
2023-09-13,13:22:14.000,256,10988517,13365,0,1694611333,13069.36455739999,100.18427943000279,53504.88930624001
2023-09-13,13:22:15.000,256,10988520,13125,0,1694611334,13069.67442766,100.41690072000347,53504.98712592001
2023-09-13,13:22:16.000,256,10988484,13205,0,1694611335,13070.213332459993,100.79755373999797,53505.19673952
2023-09-13,13:22:17.000,256,10988499,13405,0,1694611336,13070.75223726,100.95968372999778,53505.34346904001
2023-09-13,13:22:18.000,256,10988481,13045,0,1694611337,13070.981271799996,101.037224159998,53505.48321144
2023-09-13,13:22:19.000,256,10988478,13285,0,1694611338,13071.318087300002,101.01607676999993,53505.62295384
2023-09-13,13:22:20.000,256,10988524,13125,0,1694611339,13071.520176599988,100.98788025000249,53505.77667048001
2023-09-13,13:22:21.000,256,10988511,13285,0,1694611340,13071.648166489998,100.94558546999906,53506.04218104001
2023-09-13,13:22:22.000,256,10988510,13005,0,1694611341,13071.749211139999,100.98788025000249,53506.14698784
2023-09-13,13:22:23.000,256,10988471,12925,0,1694611342,13071.836783169994,100.98083112000313,53506.34961432001
2023-09-13,13:22:24.000,256,10988504,13525,0,1694611343,13071.897409959995,100.95968372999778,53506.51031808
2023-09-13,13:22:25.000,256,10988500,13325,0,1694611344,13072.02539984999,100.95263459999842,53506.64307336001
2023-09-13,13:22:26.000,256,10988515,12765,0,1694611345,13071.90414626999,100.98788025000249,53506.82473848
2023-09-13,13:22:27.000,256,10988540,13045,0,1694611346,13071.92435519999,101.04427329000464,53506.94351952
2023-09-13,13:22:28.000,256,10988541,13125,0,1694611347,13072.00519091999,101.17820675999974,53507.076274800005
2023-09-13,13:22:29.000,256,10988520,12885,0,1694611348,13071.96477305999,101.34033674999955,53507.20204296
2023-09-13,13:22:30.000,256,10988535,13205,0,1694611349,13071.88393733999,101.50246673999936,53507.37672096
2023-09-13,13:22:31.000,256,10988549,13405,0,1694611350,13071.675111729994,101.7421371599994,53507.43261792001
2023-09-13,13:22:32.000,256,10988502,13285,0,1694611351,13071.614484939993,101.89721801999985,53507.579347440005
2023-09-13,13:22:33.000,256,10988504,12965,0,1694611352,13071.506703979998,102.15803582999797,53507.677167120004
2023-09-13,13:22:34.000,256,10988465,13205,0,1694611353,13071.574067079993,102.63032753999869,53507.71210272
2023-09-13,13:22:35.000,256,10988515,13125,0,1694611354,13071.789628999999,103.08852099000069,53507.76101256
2023-09-13,13:22:36.000,256,10988508,13125,0,1694611355,13072.05234509,103.44097748999775,53507.914729200005
2023-09-13,13:22:37.000,256,10988537,13325,0,1694611356,13072.537359410002,103.65950051999971,53508.019536
2023-09-13,13:22:38.000,256,10988523,13285,0,1694611357,13072.880911219989,103.82163050999952,53508.22216248001
2023-09-13,13:22:39.000,256,10988465,13285,0,1694611358,13073.18404516999,103.93441659000382,53508.31299504001
2023-09-13,13:22:40.000,256,10988519,13245,0,1694611359,13073.493915430001,103.96966224000062,53508.368892000006
2023-09-13,13:22:41.000,256,10988482,13045,0,1694611360,13073.911566649993,104.08949745000427,53508.48767304001
2023-09-13,13:22:42.000,256,10988505,13125,0,1694611361,13074.26859108,104.4490030800007,53508.718248
2023-09-13,13:22:43.000,256,10988512,13365,0,1694611362,13074.780550639996,104.6604769800033,53508.83004192
2023-09-13,13:22:44.000,256,10988530,13365,0,1694611363,13075.056739350002,104.83670523000183,53508.94882296
2023-09-13,13:22:45.000,256,10988516,13605,0,1694611364,13075.339664369989,105.02703173999907,53509.13048808001
2023-09-13,13:22:46.000,256,10988463,13085,0,1694611365,13075.54175366999,105.22440738000296,53509.26324336
2023-09-13,13:22:47.000,256,10988532,13445,0,1694611366,13075.865096549991,105.45702867000364,53509.486831199996
2023-09-13,13:22:48.000,256,10988470,12605,0,1694611367,13076.107603709992,105.67555169999832,53509.58465088001
2023-09-13,13:22:49.000,256,10988513,13205,0,1694611368,13076.383792419998,105.8729273400022,53509.71740616
2023-09-13,13:22:50.000,256,10988492,13005,0,1694611369,13076.498309689989,105.95046777000243,53509.857148560004
2023-09-13,13:22:51.000,256,10988477,13125,0,1694611370,13076.579145409989,105.92227124999772,53510.024839440004
2023-09-13,13:22:52.000,256,10988531,13045,0,1694611371,13076.68019005999,106.00686081000458,53510.18554320001
2023-09-13,13:22:53.000,256,10988498,13165,0,1694611372,13076.835125189995,106.09849950000353,53510.30432424001
2023-09-13,13:22:54.000,256,10988535,13445,0,1694611373,13076.82838888,106.13374515000032,53510.465028
2023-09-13,13:22:55.000,256,10988493,12925,0,1694611374,13076.84186149999,106.18308906000311,53510.56983480001
2023-09-13,13:22:56.000,256,10988522,13245,0,1694611375,13076.936169839995,106.19013819000247,53510.77246128
2023-09-13,13:22:57.000,256,10988486,13045,0,1694611376,13077.077632349996,106.38046469999972,53510.85630672001
2023-09-13,13:22:58.000,256,10988528,13405,0,1694611377,13077.124786519991,106.58488947000296,53511.00303624001
2023-09-13,13:22:59.000,256,10988538,13005,0,1694611378,13077.118050209996,106.78931423999893,53511.04495896001
2023-09-13,13:23:00.000,256,10988532,13205,0,1694611379,13077.118050209996,106.89505119000387,53511.2336112
2023-09-13,13:23:01.000,256,10988526,13245,0,1694611380,13077.124786519991,106.94439509999938,53511.366366480004
2023-09-13,13:23:02.000,256,10988553,13365,0,1694611381,13076.996796629996,106.98668988000281,53511.47816040001
2023-09-13,13:23:03.000,256,10988559,13205,0,1694611382,13076.956378769995,106.98668988000281,53511.6179028
2023-09-13,13:23:04.000,256,10988523,13285,0,1694611383,13076.82838888,106.99373901000217,53511.70873536
2023-09-13,13:23:05.000,256,10988502,13405,0,1694611384,13076.74755316,107.00078814000153,53511.722709600006
2023-09-13,13:23:06.000,256,10988553,13365,0,1694611385,13076.68019005999,107.12062334999791,53511.81354216001
2023-09-13,13:23:07.000,256,10988542,13205,0,1694611386,13076.65998112999,107.30390073000308,53511.81354216001
2023-09-13,13:23:08.000,256,10988533,13005,0,1694611387,13076.579145409989,107.33209725000052,53511.90437472
2023-09-13,13:23:09.000,256,10988546,13125,0,1694611388,13076.70039898999,107.36734290000459,53511.85546488
2023-09-13,13:23:10.000,256,10988517,13125,0,1694611389,13076.814916259995,107.34619550999923,53512.037130000004
2023-09-13,13:23:11.000,256,10988507,13285,0,1694611390,13076.78797102,107.13472161000391,53512.12097544
2023-09-13,13:23:12.000,256,10988510,13205,0,1694611391,13076.626299579999,106.91619858000195,53512.107001200005
2023-09-13,13:23:13.000,256,10988511,13245,0,1694611392,13076.464628139998,106.79636336999829,53512.12097544
2023-09-13,13:23:14.000,256,10988548,13125,0,1694611393,13076.201912049997,106.64833164000447,53512.10001408001
2023-09-13,13:23:15.000,256,10988504,12965,0,1694611394,13076.060449539997,106.60603686000104,53512.01616864
2023-09-13,13:23:16.000,256,10988525,13245,0,1694611395,13075.85162393,106.45800512999995,53512.06507848
2023-09-13,13:23:17.000,256,10988566,13365,0,1694611396,13075.64953463,106.38046469999972,53512.086039840004
2023-09-13,13:23:18.000,256,10988527,13125,0,1694611397,13075.44070901999,106.30997339999885,53512.037130000004
2023-09-13,13:23:19.000,256,10988517,13085,0,1694611398,13075.353136989994,106.38046469999972,53512.00918152001
2023-09-13,13:23:20.000,256,10988533,13325,0,1694611399,13075.40029115999,106.48620165000466,53511.869439120004
2023-09-13,13:23:21.000,256,10988547,13245,0,1694611400,13075.339664369989,106.58488947000296,53511.73668384
2023-09-13,13:23:22.000,256,10988494,13125,0,1694611401,13075.225147099998,106.7258720700047,53511.7576452
2023-09-13,13:23:23.000,256,10988509,13205,0,1694611402,13075.070211969993,106.79636336999829,53511.652838400005
2023-09-13,13:23:24.000,256,10988525,13325,0,1694611403,13074.996112560002,106.73292120000406,53511.54104448
2023-09-13,13:23:25.000,256,10988539,13125,0,1694611404,13074.773814330001,106.7258720700047,53511.47816040001
2023-09-13,13:23:26.000,256,10988501,13325,0,1694611405,13074.598670269996,106.7117738099987,53511.42226344
2023-09-13,13:23:27.000,256,10988516,13005,0,1694611406,13074.618879199996,106.60603686000104,53511.40828920001
2023-09-13,13:23:28.000,256,10988527,13005,0,1694611407,13074.847913739992,106.69062642000063,53511.35239224
2023-09-13,13:23:29.000,256,10988470,13285,0,1694611408,13075.164520309998,106.86685466999916,53511.28252104
2023-09-13,13:23:30.000,256,10988495,13485,0,1694611409,13075.299246509989,106.9584933599981,53511.2336112
2023-09-13,13:23:31.000,256,10988478,13445,0,1694611410,13075.433972709994,107.00783727000089,53511.219636960006
2023-09-13,13:23:32.000,256,10988499,13245,0,1694611411,13075.447445329999,107.01488640000025,53511.15675288
2023-09-13,13:23:33.000,256,10988536,13245,0,1694611412,13075.494599499994,107.08537770000112,53511.2336112
2023-09-13,13:23:34.000,256,10988498,13165,0,1694611413,13075.474390569994,107.09947595999984,53511.19168848001
2023-09-13,13:23:35.000,256,10988524,13525,0,1694611414,13075.42050008999,107.04308291999769,53511.17771424
2023-09-13,13:23:36.000,256,10988483,13125,0,1694611415,13075.386818539999,107.1065250899992,53511.22662408
2023-09-13,13:23:37.000,256,10988477,13685,0,1694611416,13075.676479869995,107.2193111700035,53511.10784304
2023-09-13,13:23:38.000,256,10988513,12965,0,1694611417,13076.013295370001,107.1065250899992,53511.17072712001
2023-09-13,13:23:39.000,256,10988500,13045,0,1694611418,13076.094131090002,106.99373901000217,53511.051946080006
2023-09-13,13:23:40.000,256,10988559,13005,0,1694611419,13076.127812639992,106.90914945000259,53511.01002336
2023-09-13,13:23:41.000,256,10988534,13445,0,1694611420,13076.255802530002,106.83865815000172,53511.0589332
2023-09-13,13:23:42.000,256,10988505,13405,0,1694611421,13076.195175740002,106.73292120000406,53511.03797184
2023-09-13,13:23:43.000,256,10988536,13525,0,1694611422,13076.215384670002,106.64128250999784,53510.96810064
2023-09-13,13:23:44.000,256,10988539,13405,0,1694611423,13076.276011460002,106.50029991000338,53510.97508776001
2023-09-13,13:23:45.000,256,10988524,13445,0,1694611424,13076.296220390002,106.3311207900042,53510.89124232
2023-09-13,13:23:46.000,256,10988520,13445,0,1694611425,13076.255802530002,106.25358036000398,53510.95412640001
2023-09-13,13:23:47.000,256,10988532,13245,0,1694611426,13076.235593600002,106.30997339999885,53510.83534536001
2023-09-13,13:23:48.000,256,10988509,13245,0,1694611427,13076.276011460002,106.35226818000228,53510.828358239996
2023-09-13,13:23:49.000,256,10988543,13125,0,1694611428,13076.370319799993,106.50734904000274,53510.78643552001
2023-09-13,13:23:50.000,256,10988504,13125,0,1694611429,13076.646508509999,106.65538077000383,53510.79342264
2023-09-13,13:23:51.000,256,10988510,13165,0,1694611430,13077.138259139996,106.86685466999916,53510.863293840004
2023-09-13,13:23:52.000,256,10988539,13165,0,1694611431,13077.407711539992,107.05013205000432,53510.884255200006
2023-09-13,13:23:53.000,256,10988506,13205,0,1694611432,13077.535701430003,107.11357421999855,53510.85630672001
2023-09-13,13:23:54.000,256,10988519,13085,0,1694611433,13077.468338329993,107.11357421999855,53510.92617792001
2023-09-13,13:23:55.000,256,10988515,13645,0,1694611434,13077.454865710002,107.12767248000455,53510.94713928
2023-09-13,13:23:56.000,256,10988515,13285,0,1694611435,13077.630009769993,107.1065250899992,53511.07989456
2023-09-13,13:23:57.000,256,10988508,13125,0,1694611436,13077.90619848,107.0712794400024,53511.149765760005
2023-09-13,13:23:58.000,256,10988529,13325,0,1694611437,13078.175650879995,107.02898465999897,53511.25457256
2023-09-13,13:23:59.000,256,10988475,13365,0,1694611438,13078.445103279992,107.13472161000391,53511.268546800005
2023-09-13,13:24:00.000,256,10988544,13205,0,1694611439,13078.640456269997,107.17701639000006,53511.40130208
2023-09-13,13:24:01.000,256,10988554,13005,0,1694611440,13078.707819369993,107.02193552999961,53511.513096
2023-09-13,13:24:02.000,256,10988509,13165,0,1694611441,13078.822336639998,106.90914945000259,53511.6179028
2023-09-13,13:24:03.000,256,10988557,13285,0,1694611442,13078.909908669993,106.84570728000108,53511.72969672
2023-09-13,13:24:04.000,256,10988560,13405,0,1694611443,13078.957062839989,106.80341249999765,53511.77860656
2023-09-13,13:24:05.000,256,10988521,13285,0,1694611444,13079.19956999999,106.78931423999893,53511.939310320005
2023-09-13,13:24:06.000,256,10988503,13245,0,1694611445,13079.617221219996,106.73997033000342,53512.12097544
2023-09-13,13:24:07.000,256,10988501,13245,0,1694611446,13079.967509339993,106.77521598000021,53512.21879512001
2023-09-13,13:24:08.000,256,10988543,13645,0,1694611447,13080.183071259999,106.7258720700047,53512.30264056
2023-09-13,13:24:09.000,256,10988491,13125,0,1694611448,13080.284115909999,106.58488947000296,53512.442382960005
2023-09-13,13:24:10.000,256,10988523,13365,0,1694611449,13080.492941519995,106.67652816000191,53512.53321552001
2023-09-13,13:24:11.000,256,10988549,13245,0,1694611450,13080.816284399996,106.78226510999957,53512.63103520001
2023-09-13,13:24:12.000,256,10988550,12765,0,1694611451,13081.193517760003,106.824559890003,53512.8057132
2023-09-13,13:24:13.000,256,10988508,13125,0,1694611452,13081.422552299999,106.81046163000428,53512.93148136
2023-09-13,13:24:14.000,256,10988526,13085,0,1694611453,13081.60443267,106.7117738099987,53513.113146480006
2023-09-13,13:24:15.000,256,10988542,13245,0,1694611454,13081.793049349995,106.69062642000063,53513.28782448
2023-09-13,13:24:16.000,256,10988507,13285,0,1694611455,13081.90756662,106.66242990000319,53513.378657040004
2023-09-13,13:24:17.000,256,10988540,13245,0,1694611456,13081.921039239991,106.70472467999934,53513.58827064001
2023-09-13,13:24:18.000,256,10988513,13325,0,1694611457,13081.853676139996,106.56374208000489,53513.714038800004
2023-09-13,13:24:19.000,256,10988512,13285,0,1694611458,13081.873885069996,106.48620165000466,53513.85378120001
2023-09-13,13:24:20.000,256,10988471,13285,0,1694611459,13081.88062137999,106.44390687000123,53514.0284592
2023-09-13,13:24:21.000,256,10988489,13045,0,1694611460,13082.008611270001,106.42275948000315,53514.25204704
2023-09-13,13:24:22.000,256,10988515,13125,0,1694611461,13082.015347579996,106.33816992000357,53514.42672504001
2023-09-13,13:24:23.000,256,10988499,13525,0,1694611462,13081.961457099991,106.4016120899978,53514.51057048
2023-09-13,13:24:24.000,256,10988525,13125,0,1694611463,13081.995138649996,106.43685774000187,53514.64332576001
2023-09-13,13:24:25.000,256,10988520,13525,0,1694611464,13082.062501749991,106.43685774000187,53514.78306816001
2023-09-13,13:24:26.000,256,10988512,13365,0,1694611465,13082.156810089997,106.23243296999863,53514.95075904001
2023-09-13,13:24:27.000,256,10988541,13085,0,1694611466,13082.109655920001,105.96456603000115,53515.06255296
2023-09-13,13:24:28.000,256,10988533,13605,0,1694611467,13082.089446990001,105.72489561000111,53515.16735976001
2023-09-13,13:24:29.000,256,10988533,13365,0,1694611468,13082.163546399992,105.63325692000217,53515.30011504
2023-09-13,13:24:30.000,256,10988514,13125,0,1694611469,13082.264591049992,105.68964996000432,53515.460818800006
2023-09-13,13:24:31.000,256,10988488,13085,0,1694611470,13082.379108319998,105.71784648000175,53515.62152256001
2023-09-13,13:24:32.000,256,10988527,13445,0,1694611471,13082.439735109998,105.74604299999919,53515.69139376
2023-09-13,13:24:33.000,256,10988522,13125,0,1694611472,13082.473416659988,105.71784648000175,53515.85209752
2023-09-13,13:24:34.000,256,10988490,13525,0,1694611473,13082.338690459997,105.76014125999791,53515.93594296001
2023-09-13,13:24:35.000,256,10988498,13405,0,1694611474,13082.257854739997,105.79538691000198,53516.09664672
2023-09-13,13:24:36.000,256,10988522,13525,0,1694611475,13082.150073780002,105.84473082000477,53516.278311840004
2023-09-13,13:24:37.000,256,10988541,13565,0,1694611476,13082.129864850001,106.00686081000458,53516.397092880004
2023-09-13,13:24:38.000,256,10988544,13325,0,1694611477,13082.230909500002,106.17603993000375,53516.59971936
2023-09-13,13:24:39.000,256,10988523,13725,0,1694611478,13082.432998799988,106.53554556000017,53516.64164208
2023-09-13,13:24:40.000,256,10988526,13245,0,1694611479,13082.790023229994,106.83865815000172,53516.7185004
2023-09-13,13:24:41.000,256,10988488,13325,0,1694611480,13083.05947562999,106.81751076000364,53516.82330720001
2023-09-13,13:24:42.000,256,10988506,13445,0,1694611481,13083.308719100001,106.66947903000255,53516.93510112
2023-09-13,13:24:43.000,256,10988511,13365,0,1694611482,13083.403027439992,106.50029991000338,53517.102792
2023-09-13,13:24:44.000,256,10988515,13445,0,1694611483,13083.234619689996,106.39456295999844,53517.186637440005
2023-09-13,13:24:45.000,256,10988508,13085,0,1694611484,13082.992112529995,106.35931731000164,53517.32637984001
2023-09-13,13:24:46.000,256,10988489,13365,0,1694611485,13082.911276809995,106.35931731000164,53517.37528968001
2023-09-13,13:24:47.000,256,10988480,13565,0,1694611486,13083.032530389995,106.45095600000059,53517.54996768
2023-09-13,13:24:48.000,256,10988547,13725,0,1694611487,13083.14704766,106.59193860000232,53517.61285176001
2023-09-13,13:24:49.000,256,10988518,13525,0,1694611488,13083.093157179996,106.57079121000424,53517.66874872
2023-09-13,13:24:50.000,256,10988539,13605,0,1694611489,13082.931485739995,106.366366440001,53517.738619920005
2023-09-13,13:24:51.000,256,10988521,13325,0,1694611490,13082.75634167999,106.43685774000187,53517.79451688
2023-09-13,13:24:52.000,256,10988522,13445,0,1694611491,13082.709187509994,106.5778403400036,53517.82945248001
2023-09-13,13:24:53.000,256,10988531,13485,0,1694611492,13082.594670239989,106.71882293999806,53517.96919488001
2023-09-13,13:24:54.000,256,10988513,13445,0,1694611493,13082.486889279993,106.81046163000428,53518.00413048
2023-09-13,13:24:55.000,256,10988526,13605,0,1694611494,13082.439735109998,106.87390379999852,53518.04605320001
2023-09-13,13:24:56.000,256,10988559,13165,0,1694611495,13082.426262489993,106.80341249999765,53518.03906608
2023-09-13,13:24:57.000,256,10988553,13325,0,1694611496,13082.459944039998,106.79636336999829,53518.13688576001
2023-09-13,13:24:58.000,256,10988554,13445,0,1694611497,13082.466680349993,106.85275641000044,53518.15784712
2023-09-13,13:24:59.000,256,10988534,13565,0,1694611498,13082.412789870003,107.02898465999897,53518.15086
2023-09-13,13:25:00.000,256,10988520,13365,0,1694611499,13082.493625589988,107.28275333999773,53518.18579560001
2023-09-13,13:25:01.000,256,10988498,13125,0,1694611500,13082.507098209993,107.4166868100001,53518.30457664001
2023-09-13,13:25:02.000,256,10988530,12845,0,1694611501,13082.513834519988,107.43783419999818,53518.44431904
2023-09-13,13:25:03.000,256,10988511,13125,0,1694611502,13082.473416659988,107.43783419999818,53518.528164480005
2023-09-13,13:25:04.000,256,10988515,13165,0,1694611503,13082.480152969998,107.39553942000202,53518.4652804
2023-09-13,13:25:05.000,256,10988518,13005,0,1694611504,13082.493625589988,107.3532446399986,53518.51419024
2023-09-13,13:25:06.000,256,10988521,13285,0,1694611505,13082.507098209993,107.28980247000436,53518.5351516
2023-09-13,13:25:07.000,256,10988533,13245,0,1694611506,13082.621615479999,107.24045856000157,53518.65393264
2023-09-13,13:25:08.000,256,10988539,13165,0,1694611507,13082.769814299994,107.25455682000029,53518.646945520006
2023-09-13,13:25:09.000,256,10988501,13205,0,1694611508,13082.911276809995,107.24045856000157,53518.695855360005
2023-09-13,13:25:10.000,256,10988538,13085,0,1694611509,13083.09989348999,107.23340943000221,53518.76572656001
2023-09-13,13:25:11.000,256,10988574,13445,0,1694611510,13083.301982789992,107.28275333999773,53518.912456080005
2023-09-13,13:25:12.000,256,10988501,13405,0,1694611511,13083.537753639997,107.28980247000436,53518.94739168
2023-09-13,13:25:13.000,256,10988468,13325,0,1694611512,13083.753315559989,107.31094986000244,53518.9893144
2023-09-13,13:25:14.000,256,10988493,13365,0,1694611513,13084.029504269995,107.36734290000459,53518.982327280006
2023-09-13,13:25:15.000,256,10988506,13285,0,1694611514,13084.23832987999,107.3814411600033,53519.02425000001
2023-09-13,13:25:16.000,256,10988539,12925,0,1694611515,13084.40673763,107.30390073000308,53519.11508256
2023-09-13,13:25:17.000,256,10988503,13205,0,1694611516,13084.440419179991,107.28980247000436,53519.2338636
2023-09-13,13:25:18.000,256,10988523,13165,0,1694611517,13084.420210249991,107.28275333999773,53519.24085072001
2023-09-13,13:25:19.000,256,10988508,12925,0,1694611518,13084.400001319991,107.24045856000157,53519.247837840005
2023-09-13,13:25:20.000,256,10988543,13605,0,1694611519,13084.36631977,107.20521291000478,53519.19194088001
2023-09-13,13:25:21.000,256,10988515,13445,0,1694611520,13084.487573350001,107.34619550999923,53519.24085072001
2023-09-13,13:25:22.000,256,10988499,13205,0,1694611521,13084.527991210001,107.55766941000184,53519.26879920001
2023-09-13,13:25:23.000,256,10988500,13165,0,1694611522,13084.581881689992,107.74799591999908,53519.198928000005
2023-09-13,13:25:24.000,256,10988520,13165,0,1694611523,13084.743553129993,108.01586286000384,53519.18495376
2023-09-13,13:25:25.000,256,10988508,13245,0,1694611524,13084.905224569993,108.14274719999958,53519.20591512
2023-09-13,13:25:26.000,256,10988526,13005,0,1694611525,13085.026478149994,108.30487718999939,53519.28277344
2023-09-13,13:25:27.000,256,10988500,13365,0,1694611526,13085.093841249989,108.50930196000263,53519.3037348
2023-09-13,13:25:28.000,256,10988507,13285,0,1694611527,13085.147731729994,108.55159673999879,53519.21988936001
2023-09-13,13:25:29.000,256,10988457,13205,0,1694611528,13085.188149589994,108.55864586999814,53519.20591512
2023-09-13,13:25:30.000,256,10988530,13125,0,1694611529,13085.11405017999,108.59389152000222,53519.129056800004
2023-09-13,13:25:31.000,256,10988544,13285,0,1694611530,13085.093841249989,108.58684239000286,53519.10809544
2023-09-13,13:25:32.000,256,10988511,13205,0,1694611531,13085.100577559999,108.53749848000007,53519.14303104001
2023-09-13,13:25:33.000,256,10988536,13445,0,1694611532,13085.087104939994,108.50930196000263,53519.21988936001
2023-09-13,13:25:34.000,256,10988520,13285,0,1694611533,13085.140995419999,108.54454760999943,53519.1639924
2023-09-13,13:25:35.000,256,10988566,13245,0,1694611534,13085.24204007,108.58684239000286,53519.150018160006
2023-09-13,13:25:36.000,256,10988548,13085,0,1694611535,13085.39697519999,108.62913716999901,53519.17796664
2023-09-13,13:25:37.000,256,10988505,13165,0,1694611536,13085.491283539995,108.65028456000437,53519.10110832001
2023-09-13,13:25:38.000,256,10988499,13085,0,1694611537,13085.612537119996,108.81946368000354,53519.10809544
2023-09-13,13:25:39.000,256,10988524,12925,0,1694611538,13085.814626419997,108.98159367000335,53519.06617272
2023-09-13,13:25:40.000,256,10988489,13285,0,1694611539,13086.050397270003,108.98864280000271,53519.10110832001
2023-09-13,13:25:41.000,256,10988512,13005,0,1694611540,13086.171650849989,108.86175845999969,53519.13604392
2023-09-13,13:25:42.000,256,10988524,13245,0,1694611541,13086.218805019998,108.87585671999841,53519.150018160006
2023-09-13,13:25:43.000,256,10988489,13285,0,1694611542,13086.212068709989,108.95339714999864,53519.1639924
2023-09-13,13:25:44.000,256,10988515,13165,0,1694611543,13086.117760369998,109.05208497000422,53519.10809544
2023-09-13,13:25:45.000,256,10988529,13045,0,1694611544,13086.043660959993,109.20011669999803,53519.14303104001
2023-09-13,13:25:46.000,256,10988534,12925,0,1694611545,13086.023452029993,109.36929582000448,53519.0591856
2023-09-13,13:25:47.000,256,10988537,13245,0,1694611546,13086.023452029993,109.42568885999935,53519.12206968001
2023-09-13,13:25:48.000,256,10988518,13125,0,1694611547,13085.942616309992,109.46093451000343,53519.09412120001
2023-09-13,13:25:49.000,256,10988543,13245,0,1694611548,13085.881989519992,109.62306450000324,53519.01726288
2023-09-13,13:25:50.000,256,10988572,13285,0,1694611549,13086.016715719998,109.78519449000305,53518.95437880001
2023-09-13,13:25:51.000,256,10988533,13085,0,1694611550,13086.212068709989,109.95437361000222,53518.961365920004
2023-09-13,13:25:52.000,256,10988497,12925,0,1694611551,13086.313113359989,110.04601230000117,53518.93341744001
2023-09-13,13:25:53.000,256,10988525,13245,0,1694611552,13086.151441919988,110.11650360000203,53518.85655912001
2023-09-13,13:25:54.000,256,10988483,13205,0,1694611553,13086.057133579998,110.15879837999819,53518.849572
2023-09-13,13:25:55.000,256,10988512,12965,0,1694611554,13085.996506789998,110.21519142000034,53518.78668792001
2023-09-13,13:25:56.000,256,10988520,13005,0,1694611555,13085.929143690002,110.25043707000441,53518.68886824001
2023-09-13,13:25:57.000,256,10988516,13085,0,1694611556,13085.929143690002,110.1869949000029,53518.66790688001
2023-09-13,13:25:58.000,256,10988497,13165,0,1694611557,13086.104287749993,110.13060186000075,53518.65393264
2023-09-13,13:25:59.000,256,10988488,13125,0,1694611558,13086.45457586999,110.17289664000418,53518.61899704001
2023-09-13,13:26:00.000,256,10988511,13125,0,1694611559,13086.811600299996,110.23633880999841,53518.50720312
2023-09-13,13:26:01.000,256,10988441,12925,0,1694611560,13087.033898529997,110.24338793999777,53518.49322888
2023-09-13,13:26:02.000,256,10988510,13005,0,1694611561,13087.195569969997,110.24338793999777,53518.3954092
2023-09-13,13:26:03.000,256,10988507,13165,0,1694611562,13087.316823549998,110.13060186000075,53518.42335768001
2023-09-13,13:26:04.000,256,10988508,13205,0,1694611563,13087.215778899998,110.06011055999988,53518.30457664001
2023-09-13,13:26:05.000,256,10988524,13445,0,1694611564,13087.054107459997,109.98961925999902,53518.30457664001
2023-09-13,13:26:06.000,256,10988522,13325,0,1694611565,13087.000216979992,109.95437361000222,53518.290602400004
2023-09-13,13:26:07.000,256,10988486,13285,0,1694611566,13086.946326500001,109.94732448000286,53518.241692560005
2023-09-13,13:26:08.000,256,10988495,13405,0,1694611567,13086.84528185,110.05306143000053,53518.18579560001
2023-09-13,13:26:09.000,256,10988579,13005,0,1694611568,13086.811600299996,110.20814229000098,53518.0809888
2023-09-13,13:26:10.000,256,10988547,12925,0,1694611569,13086.670137789995,110.320928369998,53517.92727216001
2023-09-13,13:26:11.000,256,10988556,13005,0,1694611570,13086.47478479999,110.21519142000034,53517.8364396
2023-09-13,13:26:12.000,256,10988517,13085,0,1694611571,13086.185123469993,110.15879837999819,53517.787529760004
2023-09-13,13:26:13.000,256,10988507,13245,0,1694611572,13085.881989519992,110.17994577000354,53517.67573584
2023-09-13,13:26:14.000,256,10988564,13285,0,1694611573,13085.491283539995,110.32797750000464,53517.63381312001
2023-09-13,13:26:15.000,256,10988491,13005,0,1694611574,13085.080368629999,110.51830401000188,53517.51503208001
2023-09-13,13:26:16.000,256,10988493,13325,0,1694611575,13084.723344199992,110.70863051999913,53517.37528968001
2023-09-13,13:26:17.000,256,10988517,13165,0,1694611576,13084.548200140001,110.75092530000256,53517.26349576
2023-09-13,13:26:18.000,256,10988502,13485,0,1694611577,13084.453891799996,110.75797443000192,53517.15868896001
2023-09-13,13:26:19.000,256,10988524,12685,0,1694611578,13084.460628109991,110.73682704000385,53517.07484352
2023-09-13,13:26:20.000,256,10988507,13045,0,1694611579,13084.588618000002,110.86371137999959,53516.96304960001
2023-09-13,13:26:21.000,256,10988543,13245,0,1694611580,13084.992796599989,111.10338179999962,53516.87920416
2023-09-13,13:26:22.000,256,10988492,13085,0,1694611581,13085.329612099995,111.06108702000347,53516.81632008
2023-09-13,13:26:23.000,256,10988515,13325,0,1694611582,13085.329612099995,110.99764485000196,53516.71151328
2023-09-13,13:26:24.000,256,10988547,13125,0,1694611583,13085.228567449994,110.8919079000043,53516.5438224
2023-09-13,13:26:25.000,256,10988489,13165,0,1694611584,13084.972587669989,110.77912182,53516.45298984
2023-09-13,13:26:26.000,256,10988538,12965,0,1694611585,13084.635772169997,110.69453226000041,53516.34119592001
2023-09-13,13:26:27.000,256,10988478,13285,0,1694611586,13084.514518589996,110.51125488000253,53516.22241488001
2023-09-13,13:26:28.000,256,10988490,13085,0,1694611587,13084.25853880999,110.41256706000422,53516.12459520001
2023-09-13,13:26:29.000,256,10988559,13085,0,1694611588,13084.00255903,110.34207576000335,53515.93594296001
2023-09-13,13:26:30.000,256,10988512,13205,0,1694611589,13083.807206039994,110.31387923999864,53515.86607176001
2023-09-13,13:26:31.000,256,10988503,13365,0,1694611590,13083.780260799998,110.23633880999841,53515.78222632
2023-09-13,13:26:32.000,256,10988438,12965,0,1694611591,13083.706161389993,110.10945447000267,53515.65645816
2023-09-13,13:26:33.000,256,10988520,12925,0,1694611592,13083.625325669993,110.00371751999774,53515.4258832
2023-09-13,13:26:34.000,256,10988468,13205,0,1694611593,13083.423236369992,109.99666838999838,53515.36299912001
2023-09-13,13:26:35.000,256,10988556,12925,0,1694611594,13083.335664339997,110.03896317000181,53515.125437040006
2023-09-13,13:26:36.000,256,10988502,13165,0,1694611595,13083.12010241999,110.06011055999988,53514.96473328
2023-09-13,13:26:37.000,256,10988522,12805,0,1694611596,13083.012321459995,109.9755210000003,53514.7970424
2023-09-13,13:26:38.000,256,10988498,13205,0,1694611597,13082.86412264,109.86978405000264,53514.70620984
2023-09-13,13:26:39.000,256,10988545,13565,0,1694611598,13082.608142859994,109.7288014500009,53514.5874288
2023-09-13,13:26:40.000,256,10988535,13125,0,1694611599,13082.264591049992,109.65831015000003,53514.36384096
2023-09-13,13:26:41.000,256,10988571,12765,0,1694611600,13082.028820200001,109.56667146000109,53514.17518872
2023-09-13,13:26:42.000,256,10988526,13125,0,1694611601,13081.75936779999,109.4820819000015,53513.98653648
2023-09-13,13:26:43.000,256,10988529,12925,0,1694611602,13081.692004699995,109.39044321000256,53513.90967816
2023-09-13,13:26:44.000,256,10988545,12965,0,1694611603,13081.64485053,109.24241148000146,53513.74198728
2023-09-13,13:26:45.000,256,10988556,12765,0,1694611604,13081.68526839,109.12962540000444,53513.51141232
2023-09-13,13:26:46.000,256,10988491,13325,0,1694611605,13081.77957672999,109.10847800999909,53513.39263128001
2023-09-13,13:26:47.000,256,10988527,12925,0,1694611606,13081.961457099991,109.08028149000165,53513.24590176
2023-09-13,13:26:48.000,256,10988504,13165,0,1694611607,13082.177019019997,108.98159367000335,53513.043275280004
2023-09-13,13:26:49.000,256,10988530,13285,0,1694611608,13082.500361899998,108.73487412000395,53512.86859728001
2023-09-13,13:26:50.000,256,10988570,13045,0,1694611609,13082.67550595999,108.45290892000048,53512.70090640001
2023-09-13,13:26:51.000,256,10988515,13285,0,1694611610,13082.97863990999,108.2202876299998,53512.5262284
2023-09-13,13:26:52.000,256,10988524,13245,0,1694611611,13082.98537622,108.10045242000342,53512.48430568001
2023-09-13,13:26:53.000,256,10988505,13325,0,1694611612,13082.96516729,107.95242069000233,53512.37949888
2023-09-13,13:26:54.000,256,10988497,13405,0,1694611613,13082.94495836,107.7761924400038,53512.18385952
2023-09-13,13:26:55.000,256,10988502,13125,0,1694611614,13082.94495836,107.58586592999927,53512.0021944
2023-09-13,13:26:56.000,256,10988522,13445,0,1694611615,13082.95843097999,107.43783419999818,53511.81354216001
2023-09-13,13:26:57.000,256,10988507,13125,0,1694611616,13082.82370478,107.24750769000093,53511.73668384
2023-09-13,13:26:58.000,256,10988528,13005,0,1694611617,13082.567724999994,107.21226204000413,53511.54803160001
2023-09-13,13:26:59.000,256,10988490,13165,0,1694611618,13082.419526179998,107.06423031000304,53511.331430879996
2023-09-13,13:27:00.000,256,10988491,13165,0,1694611619,13082.291536290002,106.83865815000172,53511.15675288
2023-09-13,13:27:01.000,256,10988471,13445,0,1694611620,13082.062501749991,106.73997033000342,53510.996049119996
2023-09-13,13:27:02.000,256,10988509,13125,0,1694611621,13081.853676139996,106.73997033000342,53510.89124232
2023-09-13,13:27:03.000,256,10988502,13245,0,1694611622,13081.70547732,106.65538077000383,53510.75848704001
2023-09-13,13:27:04.000,256,10988502,13005,0,1694611623,13081.415815989989,106.64833164000447,53510.430092400005
2023-09-13,13:27:05.000,256,10988519,13405,0,1694611624,13081.422552299999,106.70472467999934,53510.33227272001
2023-09-13,13:27:06.000,256,10988519,12925,0,1694611625,13081.422552299999,106.73997033000342,53510.16458184001
2023-09-13,13:27:07.000,256,10988536,13285,0,1694611626,13081.308035029993,106.75406859000213,53510.01785232001
2023-09-13,13:27:08.000,256,10988500,12925,0,1694611627,13080.964483219992,106.84570728000108,53509.89208416
2023-09-13,13:27:09.000,256,10988526,13085,0,1694611628,13080.654612959996,106.89505119000387,53509.759328880005
2023-09-13,13:27:10.000,256,10988540,13285,0,1694611629,13080.38516056,106.9725916200041,53509.654522079996
2023-09-13,13:27:11.000,256,10988533,13205,0,1694611630,13080.42557842,107.05718118000368,53509.58465088001
2023-09-13,13:27:12.000,256,10988492,13325,0,1694611631,13080.58051354999,107.14177074000327,53509.46586984001
2023-09-13,13:27:13.000,256,10988537,12805,0,1694611632,13080.816284399996,106.97964075000345,53509.39599864001
2023-09-13,13:27:14.000,256,10988515,13045,0,1694611633,13081.011637390002,106.81046163000428,53509.31914032001
2023-09-13,13:27:15.000,256,10988503,13205,0,1694611634,13081.260880859998,106.54964381999889,53509.23529488
2023-09-13,13:27:16.000,256,10988494,13245,0,1694611635,13081.368661819994,106.53554556000017,53509.12350096
2023-09-13,13:27:17.000,256,10988564,13285,0,1694611636,13081.523596949999,106.44390687000123,53509.186385040004
2023-09-13,13:27:18.000,256,10988501,12965,0,1694611637,13081.523596949999,106.42980861000251,53509.19337216
2023-09-13,13:27:19.000,256,10988512,13125,0,1694611638,13081.53706956999,106.24653123000462,53509.15144944001
2023-09-13,13:27:20.000,256,10988500,13565,0,1694611639,13081.57748742999,106.13374515000032,53509.13048808001
2023-09-13,13:27:21.000,256,10988492,13245,0,1694611640,13081.80652197,106.06325384999946,53509.09555248
2023-09-13,13:27:22.000,256,10988507,13205,0,1694611641,13082.035556509996,106.07030297999881,53509.12350096
2023-09-13,13:27:23.000,256,10988493,13605,0,1694611642,13082.318481529997,106.02800820000266,53509.10952672001
2023-09-13,13:27:24.000,256,10988506,12885,0,1694611643,13082.278063669997,106.02800820000266,53509.12350096
2023-09-13,13:27:25.000,256,10988546,12965,0,1694611644,13082.143337469992,106.0209590700033,53509.10952672001
2023-09-13,13:27:26.000,256,10988504,13325,0,1694611645,13082.102919609992,106.0562047200001,53509.23529488
2023-09-13,13:27:27.000,256,10988487,13525,0,1694611646,13082.028820200001,106.10554863000289,53509.207346400006
2023-09-13,13:27:28.000,256,10988539,12965,0,1694611647,13081.84693983,106.20423645000119,53509.242282
2023-09-13,13:27:29.000,256,10988544,13165,0,1694611648,13081.61790528999,106.19718732000183,53509.207346400006
2023-09-13,13:27:30.000,256,10988510,13045,0,1694611649,13081.308035029993,106.12669602000096,53509.17939792001
2023-09-13,13:27:31.000,256,10988508,13205,0,1694611650,13081.105945729993,105.8729273400022,53509.1724108
2023-09-13,13:27:32.000,256,10988503,13045,0,1694611651,13080.903856429992,105.78128865000326,53509.19337216
2023-09-13,13:27:33.000,256,10988529,13045,0,1694611652,13080.836493329996,105.86587821000285,53509.186385040004
2023-09-13,13:27:34.000,256,10988459,12965,0,1694611653,13080.64787665,105.98571341999923,53509.207346400006
2023-09-13,13:27:35.000,256,10988508,13325,0,1694611654,13080.614195099995,106.07735210999817,53509.13048808001
2023-09-13,13:27:36.000,256,10988525,13245,0,1694611655,13080.66134926999,106.27472775000206,53509.20035928001
2023-09-13,13:27:37.000,256,10988517,13285,0,1694611656,13080.742184989991,106.52144730000146,53509.17939792001
2023-09-13,13:27:38.000,256,10988511,13205,0,1694611657,13080.735448679996,106.60603686000104,53509.27023048
2023-09-13,13:27:39.000,256,10988549,13045,0,1694611658,13080.56704093,106.7117738099987,53509.22830776001
2023-09-13,13:27:40.000,256,10988530,13325,0,1694611659,13080.452523659995,106.90914945000259,53509.26324336
2023-09-13,13:27:41.000,256,10988541,13285,0,1694611660,13080.41884210999,106.95144422999874,53509.31914032001
2023-09-13,13:27:42.000,256,10988540,13245,0,1694611661,13080.311061149994,106.93734597000002,53509.36805016001
2023-09-13,13:27:43.000,256,10988517,13285,0,1694611662,13080.189807569994,106.84570728000108,53509.36106304
2023-09-13,13:27:44.000,256,10988521,13285,0,1694611663,13079.967509339993,106.7611177200015,53509.3820244
2023-09-13,13:27:45.000,256,10988485,13245,0,1694611664,13079.920355169997,106.67652816000191,53509.41696000001
2023-09-13,13:27:46.000,256,10988532,12965,0,1694611665,13079.940564099998,106.63423337999848,53509.40997288
2023-09-13,13:27:47.000,256,10988531,13165,0,1694611666,13080.068553989993,106.59193860000232,53509.46586984001
2023-09-13,13:27:48.000,256,10988554,13685,0,1694611667,13080.196543879989,106.68357729000127,53509.50080544
2023-09-13,13:27:49.000,256,10988523,13125,0,1694611668,13080.223489119999,106.81751076000364,53509.472856960005
2023-09-13,13:27:50.000,256,10988501,13125,0,1694611669,13080.243698049999,106.7258720700047,53509.58465088001
2023-09-13,13:27:51.000,256,10988537,13325,0,1694611670,13080.196543879989,106.68357729000127,53509.654522079996
2023-09-13,13:27:52.000,256,10988523,13365,0,1694611671,13080.014663509988,106.824559890003,53509.67548344
2023-09-13,13:27:53.000,256,10988528,13285,0,1694611672,13079.913618860002,106.94439509999938,53509.63356072001
2023-09-13,13:27:54.000,256,10988558,13205,0,1694611673,13079.832783140002,106.89505119000387,53509.74535464
2023-09-13,13:27:55.000,256,10988565,13205,0,1694611674,13079.792365280002,106.7611177200015,53509.822212959996
2023-09-13,13:27:56.000,256,10988543,13325,0,1694611675,13079.698056939997,106.68357729000127,53509.857148560004
2023-09-13,13:27:57.000,256,10988529,13245,0,1694611676,13079.630693840001,106.68357729000127,53509.93400688
2023-09-13,13:27:58.000,256,10988539,13525,0,1694611677,13079.50944026,106.69767554999999,53509.96195536
2023-09-13,13:27:59.000,256,10988528,13445,0,1694611678,13079.354505129995,106.67652816000191,53509.92003264001
2023-09-13,13:28:00.000,256,10988482,13245,0,1694611679,13079.031162249994,106.57079121000424,53509.9060584
2023-09-13,13:28:01.000,256,10988520,13605,0,1694611680,13078.815600329988,106.54964381999889,53509.99689096001
2023-09-13,13:28:02.000,256,10988536,13125,0,1694611681,13078.613511030002,106.52144730000146,53509.98291672
2023-09-13,13:28:03.000,256,10988500,13485,0,1694611682,13078.478784829997,106.34521905000292,53509.89907128001
2023-09-13,13:28:04.000,256,10988518,13285,0,1694611683,13078.397949109996,106.14784340999904,53509.927019760005
2023-09-13,13:28:05.000,256,10988547,13085,0,1694611684,13078.492257450001,106.17603993000375,53509.940994
2023-09-13,13:28:06.000,256,10988499,13405,0,1694611685,13078.546147929992,106.14079427999968,53509.86413568
2023-09-13,13:28:07.000,256,10988527,13365,0,1694611686,13078.714555680002,106.08440124000481,53509.92003264001
2023-09-13,13:28:08.000,256,10988534,13325,0,1694611687,13078.775182470003,106.10554863000289,53509.89208416
2023-09-13,13:28:09.000,256,10988547,13445,0,1694611688,13079.085052729999,106.33816992000357,53509.87112280001
2023-09-13,13:28:10.000,256,10988534,13325,0,1694611689,13079.26019678999,106.42980861000251,53509.82920008001
2023-09-13,13:28:11.000,256,10988551,13485,0,1694611690,13079.30061464999,106.4016120899978,53509.84317432
2023-09-13,13:28:12.000,256,10988509,13285,0,1694611691,13079.23998785999,106.29587514000013,53509.878109920006
2023-09-13,13:28:13.000,256,10988516,13485,0,1694611692,13079.13894320999,106.23243296999863,53509.96894248001
2023-09-13,13:28:14.000,256,10988529,13125,0,1694611693,13079.010953319994,106.14784340999904,53509.92003264001
2023-09-13,13:28:15.000,256,10988495,13405,0,1694611694,13079.010953319994,106.08440124000481,53509.89208416
2023-09-13,13:28:16.000,256,10988562,13245,0,1694611695,13079.20630631,106.09849950000353,53509.96195536
2023-09-13,13:28:17.000,256,10988484,12925,0,1694611696,13079.475758709996,106.23948209999799,53509.93400688
2023-09-13,13:28:18.000,256,10988532,13365,0,1694611697,13079.785628969992,106.30997339999885,53510.024839440004
2023-09-13,13:28:19.000,256,10988556,13765,0,1694611698,13080.034872439988,106.47210338999867,53509.96894248001
2023-09-13,13:28:20.000,256,10988520,13245,0,1694611699,13080.223489119999,106.56374208000489,53509.95496824
2023-09-13,13:28:21.000,256,10988529,13245,0,1694611700,13080.3447427,106.65538077000383,53510.05977504
2023-09-13,13:28:22.000,256,10988520,13485,0,1694611701,13080.311061149994,106.7258720700047,53510.0807364
2023-09-13,13:28:23.000,256,10988519,13605,0,1694611702,13080.32453377,106.73997033000342,53510.08772352001
2023-09-13,13:28:24.000,256,10988517,13525,0,1694611703,13080.196543879989,106.69062642000063,53510.045800800006
2023-09-13,13:28:25.000,256,10988468,13005,0,1694611704,13080.223489119999,106.66242990000319,53509.975929600005
2023-09-13,13:28:26.000,256,10988538,12885,0,1694611705,13080.236961739989,106.70472467999934,53510.10868488
2023-09-13,13:28:27.000,256,10988526,13045,0,1694611706,13080.36495163,106.85275641000044,53510.12964624
2023-09-13,13:28:28.000,256,10988546,13285,0,1694611707,13080.48620521,107.01488640000025,53510.11567200001
2023-09-13,13:28:29.000,256,10988577,13405,0,1694611708,13080.51988675999,107.05718118000368,53510.045800800006
2023-09-13,13:28:30.000,256,10988541,12885,0,1694611709,13080.50641414,107.05013205000432,53510.03881368001
2023-09-13,13:28:31.000,256,10988538,13165,0,1694611710,13080.452523659995,107.05013205000432,53510.10169776
2023-09-13,13:28:32.000,256,10988550,13005,0,1694611711,13080.32453377,107.03603378999833,53510.08772352001
2023-09-13,13:28:33.000,256,10988560,13165,0,1694611712,13080.203280189999,106.93734597000002,53510.045800800006
2023-09-13,13:28:34.000,256,10988496,13005,0,1694611713,13080.156126019989,106.93734597000002,53510.03182656
2023-09-13,13:28:35.000,256,10988584,13365,0,1694611714,13080.263906979999,106.98668988000281,53509.93400688
2023-09-13,13:28:36.000,256,10988521,13125,0,1694611715,13080.412105799995,107.02193552999961,53510.05278792
2023-09-13,13:28:37.000,256,10988555,13525,0,1694611716,13080.58051354999,107.1065250899992,53510.10169776
2023-09-13,13:28:38.000,256,10988521,12925,0,1694611717,13080.654612959996,107.00078814000153,53510.05977504
2023-09-13,13:28:39.000,256,10988535,13205,0,1694611718,13080.60072247999,106.86685466999916,53510.10868488
2023-09-13,13:28:40.000,256,10988583,12925,0,1694611719,13080.331270079994,106.66947903000255,53510.03881368001
2023-09-13,13:28:41.000,256,10988540,13325,0,1694611720,13080.068553989993,106.64128250999784,53510.094710640005
2023-09-13,13:28:42.000,256,10988555,13245,0,1694611721,13079.913618860002,106.74701946000278,53510.03182656
2023-09-13,13:28:43.000,256,10988526,13445,0,1694611722,13079.920355169997,106.81751076000364,53510.00387808
2023-09-13,13:28:44.000,256,10988545,13485,0,1694611723,13079.832783140002,106.79636336999829,53509.96195536
2023-09-13,13:28:45.000,256,10988523,13445,0,1694611724,13079.846255759992,106.81046163000428,53509.88509704
2023-09-13,13:28:46.000,256,10988508,13285,0,1694611725,13079.866464689992,106.69767554999999,53509.989903839996
2023-09-13,13:28:47.000,256,10988546,13445,0,1694611726,13079.866464689992,106.73997033000342,53509.96894248001
2023-09-13,13:28:48.000,256,10988479,13045,0,1694611727,13079.927091479993,106.5778403400036,53509.89907128001
2023-09-13,13:28:49.000,256,10988518,13245,0,1694611728,13080.082026609998,106.50029991000338,53509.92003264001
2023-09-13,13:28:50.000,256,10988528,13205,0,1694611729,13080.304324839999,106.47210338999867,53509.79426448
2023-09-13,13:28:51.000,256,10988557,13285,0,1694611730,13080.452523659995,106.47210338999867,53509.89907128001
2023-09-13,13:28:52.000,256,10988532,13285,0,1694611731,13080.40536949,106.4650542599993,53509.878109920006
2023-09-13,13:28:53.000,256,10988535,13325,0,1694611732,13080.27737959999,106.47915251999802,53509.9060584
2023-09-13,13:28:54.000,256,10988552,13365,0,1694611733,13080.156126019989,106.45095600000059,53509.96894248001
2023-09-13,13:28:55.000,256,10988536,13405,0,1694611734,13079.920355169997,106.47210338999867,53509.88509704
2023-09-13,13:28:56.000,256,10988524,12925,0,1694611735,13079.630693840001,106.4650542599993,53509.9060584
2023-09-13,13:28:57.000,256,10988542,13005,0,1694611736,13079.34103250999,106.49325078000402,53509.79426448
2023-09-13,13:28:58.000,256,10988559,13245,0,1694611737,13079.105261659999,106.54964381999889,53509.808238720005
2023-09-13,13:28:59.000,256,10988514,13205,0,1694611738,13078.909908669993,106.57079121000424,53509.73138040001
2023-09-13,13:29:00.000,256,10988518,13445,0,1694611739,13078.903172359998,106.62718424999912,53509.74535464
2023-09-13,13:29:01.000,256,10988559,13205,0,1694611740,13078.936853909989,106.6130859900004,53509.72439328
2023-09-13,13:29:02.000,256,10988538,13125,0,1694611741,13079.044634869999,106.69062642000063,53509.73138040001
2023-09-13,13:29:03.000,256,10988520,13325,0,1694611742,13079.085052729999,106.68357729000127,53509.710419040006
2023-09-13,13:29:04.000,256,10988531,13405,0,1694611743,13079.111997969994,106.62013511999976,53509.689457680004
2023-09-13,13:29:05.000,256,10988532,13245,0,1694611744,13079.20630631,106.60603686000104,53509.66849632
2023-09-13,13:29:06.000,256,10988512,13685,0,1694611745,13079.085052729999,106.59898773000168,53509.75234176001
2023-09-13,13:29:07.000,256,10988543,13125,0,1694611746,13078.943590219998,106.53554556000017,53509.70343192001
2023-09-13,13:29:08.000,256,10988558,13325,0,1694611747,13078.876227119988,106.37341557000036,53509.71740616
2023-09-13,13:29:09.000,256,10988538,13245,0,1694611748,13078.856018189988,106.21128558000055,53509.6265736
2023-09-13,13:29:10.000,256,10988512,13405,0,1694611749,13078.754973540003,105.97161516000051,53509.654522079996
2023-09-13,13:29:11.000,256,10988527,13045,0,1694611750,13078.728028299993,105.88702560000092,53509.70343192001
2023-09-13,13:29:12.000,256,10988528,13125,0,1694611751,13078.626983649992,105.92932038000436,53509.66849632
2023-09-13,13:29:13.000,256,10988500,13085,0,1694611752,13078.465312209992,106.07735210999817,53509.64753496
2023-09-13,13:29:14.000,256,10988504,13165,0,1694611753,13078.411421730001,106.22538383999927,53509.591638000005
2023-09-13,13:29:15.000,256,10988518,13125,0,1694611754,13078.492257450001,106.41571035000379,53509.58465088001
2023-09-13,13:29:16.000,256,10988514,13165,0,1694611755,13078.667401509992,106.43685774000187,53509.689457680004
2023-09-13,13:29:17.000,256,10988529,13445,0,1694611756,13078.680874129997,106.33816992000357,53509.64753496
2023-09-13,13:29:18.000,256,10988506,13005,0,1694611757,13078.822336639998,106.25358036000398,53509.73836752
2023-09-13,13:29:19.000,256,10988523,12965,0,1694611758,13078.977271769989,106.23243296999863,53509.75234176001
2023-09-13,13:29:20.000,256,10988545,13165,0,1694611759,13079.233251549995,106.28177688000142,53509.78029024001
2023-09-13,13:29:21.000,256,10988517,13565,0,1694611760,13079.52964919,106.366366440001,53509.78727736
2023-09-13,13:29:22.000,256,10988558,13125,0,1694611761,13079.866464689992,106.29587514000013,53509.88509704
2023-09-13,13:29:23.000,256,10988538,12965,0,1694611762,13079.913618860002,106.23243296999863,53509.927019760005
2023-09-13,13:29:24.000,256,10988539,13365,0,1694611763,13079.745211109992,106.08440124000481,53510.0108652
2023-09-13,13:29:25.000,256,10988504,13125,0,1694611764,13079.570067050001,105.98571341999923,53510.01785232001
2023-09-13,13:29:26.000,256,10988516,12845,0,1694611765,13079.38145036999,105.88702560000092,53510.07374928
2023-09-13,13:29:27.000,256,10988509,13125,0,1694611766,13079.30735096,105.92227124999772,53510.1506076
2023-09-13,13:29:28.000,256,10988533,13125,0,1694611767,13079.44881347,105.93636951000371,53510.17156896
2023-09-13,13:29:29.000,256,10988498,13285,0,1694611768,13079.522912879991,105.95046777000243,53510.12964624
2023-09-13,13:29:30.000,256,10988546,13565,0,1694611769,13079.590275980001,106.01390994000394,53510.12964624
2023-09-13,13:29:31.000,256,10988577,13125,0,1694611770,13079.52964919,106.00686081000458,53510.11567200001
2023-09-13,13:29:32.000,256,10988501,13165,0,1694611771,13079.48249501999,105.908172989999,53510.17855608
2023-09-13,13:29:33.000,256,10988514,13085,0,1694611772,13079.48249501999,105.93636951000371,53510.26938864
2023-09-13,13:29:34.000,256,10988507,13285,0,1694611773,13079.4690224,105.93636951000371,53510.27637576
2023-09-13,13:29:35.000,256,10988500,13285,0,1694611774,13079.455549779996,105.92227124999772,53510.27637576
2023-09-13,13:29:36.000,256,10988520,13245,0,1694611775,13079.576803359996,105.8094851700007,53510.33925984
2023-09-13,13:29:37.000,256,10988539,13205,0,1694611776,13079.650902770001,105.908172989999,53510.360221200004
2023-09-13,13:29:38.000,256,10988529,13285,0,1694611777,13079.725002179992,105.8729273400022,53510.44406664
2023-09-13,13:29:39.000,256,10988500,13125,0,1694611778,13079.650902770001,105.83768168999813,53510.40913104
2023-09-13,13:29:40.000,256,10988555,12965,0,1694611779,13079.563330739991,105.73899386999983,53510.43707952
2023-09-13,13:29:41.000,256,10988497,13245,0,1694611780,13079.475758709996,105.65440431000025,53510.548873440006
2023-09-13,13:29:42.000,256,10988491,13205,0,1694611781,13079.475758709996,105.61210953000409,53510.50695072
2023-09-13,13:29:43.000,256,10988547,13085,0,1694611782,13079.42860454,105.70374822000304,53510.51393784
2023-09-13,13:29:44.000,256,10988580,13325,0,1694611783,13079.38818668,105.81653430000006,53510.48598936
2023-09-13,13:29:45.000,256,10988539,13245,0,1694611784,13079.334296199995,105.96456603000115,53510.465028
2023-09-13,13:29:46.000,256,10988549,12965,0,1694611785,13079.34103250999,105.99981167999795,53510.47201512001
2023-09-13,13:29:47.000,256,10988554,13205,0,1694611786,13079.24672417,105.93636951000371,53510.56284768
2023-09-13,13:29:48.000,256,10988494,13325,0,1694611787,13078.869490809993,105.85177995000413,53510.55586056
2023-09-13,13:29:49.000,256,10988468,13285,0,1694611788,13078.573093170002,105.88702560000092,53510.5348992
2023-09-13,13:29:50.000,256,10988516,13045,0,1694611789,13078.377740179996,105.99276254999859,53510.548873440006
2023-09-13,13:29:51.000,256,10988491,13205,0,1694611790,13078.31037708,106.01390994000394,53510.59079616001
2023-09-13,13:29:52.000,256,10988506,13245,0,1694611791,13078.323849699991,106.06325384999946,53510.597783280005
2023-09-13,13:29:53.000,256,10988505,13125,0,1694611792,13078.431630660001,106.10554863000289,53510.527912080004
2023-09-13,13:29:54.000,256,10988519,13125,0,1694611793,13078.512466380002,106.20423645000119,53510.54188632001
2023-09-13,13:29:55.000,256,10988561,13205,0,1694611794,13078.546147929992,106.1548925399984,53510.49996360001
2023-09-13,13:29:56.000,256,10988479,13165,0,1694611795,13078.512466380002,106.04915559000074,53510.49996360001
2023-09-13,13:29:57.000,256,10988535,13445,0,1694611796,13078.525938999992,105.95046777000243,53510.6047704
2023-09-13,13:29:58.000,256,10988539,13005,0,1694611797,13078.485521139992,105.99981167999795,53510.66765448001
2023-09-13,13:29:59.000,256,10988513,13085,0,1694611798,13078.512466380002,106.09145037000417,53510.63970600001
2023-09-13,13:30:00.000,256,10988562,13485,0,1694611799,13078.579829479997,106.21128558000055,53510.57682192
2023-09-13,13:30:01.000,256,10988606,13165,0,1694611800,13078.579829479997,106.3029242699995,53510.65368024
2023-09-13,13:30:02.000,256,10988530,13125,0,1694611801,13078.573093170002,106.39456295999844,53510.75848704001
2023-09-13,13:30:03.000,256,10988513,13085,0,1694611802,13078.498993759997,106.42980861000251,53510.828358239996
2023-09-13,13:30:04.000,256,10988529,13205,0,1694611803,13078.364267559991,106.35226818000228,53510.79342264
2023-09-13,13:30:05.000,256,10988527,13285,0,1694611804,13078.283431839991,106.28882601000078,53510.75848704001
2023-09-13,13:30:06.000,256,10988510,13205,0,1694611805,13078.26322290999,106.16194166999776,53510.92617792001
2023-09-13,13:30:07.000,256,10988541,13085,0,1694611806,13078.155441949995,106.11259776000225,53510.94015216
2023-09-13,13:30:08.000,256,10988534,13165,0,1694611807,13078.16891457,106.06325384999946,53510.87726808001
2023-09-13,13:30:09.000,256,10988534,13365,0,1694611808,13078.16217825999,106.10554863000289,53510.83534536001
2023-09-13,13:30:10.000,256,10988571,13125,0,1694611809,13078.175650879995,106.18308906000311,53510.78643552001
2023-09-13,13:30:11.000,256,10988558,12965,0,1694611810,13078.08134253999,106.1689908000044,53510.80040976
2023-09-13,13:30:12.000,256,10988499,13285,0,1694611811,13078.16217825999,106.37341557000036,53510.80040976
2023-09-13,13:30:13.000,256,10988522,13165,0,1694611812,13078.236277669996,106.57079121000424,53510.660667359996
2023-09-13,13:30:14.000,256,10988520,13405,0,1694611813,13078.344058629991,106.7258720700047,53510.660667359996
2023-09-13,13:30:15.000,256,10988536,13285,0,1694611814,13078.283431839991,106.79636336999829,53510.56284768
2023-09-13,13:30:16.000,256,10988560,13125,0,1694611815,13078.317113389996,106.94439509999938,53510.56983480001
2023-09-13,13:30:17.000,256,10988505,13405,0,1694611816,13078.438366969996,107.00783727000089,53510.465028
2023-09-13,13:30:18.000,256,10988525,13325,0,1694611817,13078.465312209992,107.1065250899992,53510.430092400005
2023-09-13,13:30:19.000,256,10988552,13285,0,1694611818,13078.344058629991,107.24045856000157,53510.3951568
2023-09-13,13:30:20.000,256,10988516,13245,0,1694611819,13078.256486599996,107.30390073000308,53510.36720832
2023-09-13,13:30:21.000,256,10988469,13085,0,1694611820,13078.236277669996,107.2193111700035,53510.41611816
2023-09-13,13:30:22.000,256,10988553,13285,0,1694611821,13078.14196932999,107.20521291000478,53510.360221200004
2023-09-13,13:30:23.000,256,10988513,13165,0,1694611822,13078.06786992,107.22636030000285,53510.33227272001
2023-09-13,13:30:24.000,256,10988578,13285,0,1694611823,13077.96682527,107.26160594999965,53510.213491680006
2023-09-13,13:30:25.000,256,10988513,13165,0,1694611824,13077.643482389998,107.11357421999855,53510.08772352001
2023-09-13,13:30:26.000,256,10988601,13205,0,1694611825,13077.306666889992,107.01488640000025,53510.024839440004
2023-09-13,13:30:27.000,256,10988525,13205,0,1694611826,13077.00353293999,107.04308291999769,53509.98291672
2023-09-13,13:30:28.000,256,10988509,13165,0,1694611827,13076.74755316,107.04308291999769,53509.87112280001
2023-09-13,13:30:29.000,256,10988514,12925,0,1694611828,13076.518518619989,107.02898465999897,53509.78029024001
2023-09-13,13:30:30.000,256,10988489,13045,0,1694611829,13076.343374559998,106.84570728000108,53509.689457680004
2023-09-13,13:30:31.000,256,10988503,13005,0,1694611830,13076.215384670002,106.7117738099987,53509.689457680004
2023-09-13,13:30:32.000,256,10988546,13165,0,1694611831,13076.033504300001,106.62013511999976,53509.542728160006
2023-09-13,13:30:33.000,256,10988523,13285,0,1694611832,13075.831415,106.52144730000146,53509.31914032001
2023-09-13,13:30:34.000,256,10988538,13445,0,1694611833,13075.75057928,106.5778403400036,53509.20035928001
2023-09-13,13:30:35.000,256,10988507,12965,0,1694611834,13075.81120607,106.59193860000232,53509.088565360005
2023-09-13,13:30:36.000,256,10988546,13205,0,1694611835,13075.91225072,106.60603686000104,53508.9977328
2023-09-13,13:30:37.000,256,10988530,13325,0,1694611836,13075.91225072,106.5778403400036,53508.969784320005
2023-09-13,13:30:38.000,256,10988575,13045,0,1694611837,13075.87183286,106.5143981700021,53508.81606768001
2023-09-13,13:30:39.000,256,10988525,13285,0,1694611838,13075.716897729995,106.45800512999995,53508.72523512001
2023-09-13,13:30:40.000,256,10988572,13405,0,1694611839,13075.494599499994,106.54964381999889,53508.52260864
2023-09-13,13:30:41.000,256,10988560,13605,0,1694611840,13075.54848998,106.66947903000255,53508.41081472001
2023-09-13,13:30:42.000,256,10988506,13405,0,1694611841,13075.56869891,106.65538077000383,53508.31299504001
2023-09-13,13:30:43.000,256,10988526,13045,0,1694611842,13075.52828105,106.65538077000383,53508.250110960005
2023-09-13,13:30:44.000,256,10988517,13165,0,1694611843,13075.407027469999,106.66242990000319,53508.10338144001
2023-09-13,13:30:45.000,256,10988521,12925,0,1694611844,13075.40029115999,106.63423337999848,53508.04049736
2023-09-13,13:30:46.000,256,10988532,13045,0,1694611845,13075.52154473999,106.69767554999999,53508.131329920005
2023-09-13,13:30:47.000,256,10988521,13325,0,1694611846,13075.474390569994,106.62718424999912,53508.02652312001
2023-09-13,13:30:48.000,256,10988535,12765,0,1694611847,13075.366609609999,106.62718424999912,53507.9496648
2023-09-13,13:30:49.000,256,10988530,13205,0,1694611848,13075.272301269993,106.66947903000255,53507.92870344
2023-09-13,13:30:50.000,256,10988545,13325,0,1694611849,13075.144311379998,106.71882293999806,53507.844858000004
2023-09-13,13:30:51.000,256,10988544,13285,0,1694611850,13075.151047689993,106.77521598000021,53507.795948160005
2023-09-13,13:30:52.000,256,10988487,13085,0,1694611851,13075.050003039993,106.79636336999829,53507.795948160005
2023-09-13,13:30:53.000,256,10988568,13285,0,1694611852,13075.056739350002,106.81751076000364,53507.80293528
2023-09-13,13:30:54.000,256,10988545,13125,0,1694611853,13075.164520309998,106.90210032000323,53507.76101256
2023-09-13,13:30:55.000,256,10988542,13045,0,1694611854,13075.177992929988,106.9232477100013,53507.76799968001
2023-09-13,13:30:56.000,256,10988608,12845,0,1694611855,13075.130838759993,106.9584933599981,53507.71908984001
2023-09-13,13:30:57.000,256,10988550,13125,0,1694611856,13074.888331599992,107.08537770000112,53507.62127016001
2023-09-13,13:30:58.000,256,10988506,12925,0,1694611857,13074.686242299991,107.19816377999814,53507.628257280005
2023-09-13,13:30:59.000,256,10988507,12965,0,1694611858,13074.436998829995,107.28275333999773,53507.509476240004
2023-09-13,13:31:00.000,256,10988530,13125,0,1694611859,13074.234909529994,107.29685160000372,53507.51646336
2023-09-13,13:31:01.000,256,10988521,13365,0,1694611860,13074.24164583999,107.28275333999773,53507.57236032001
2023-09-13,13:31:02.000,256,10988551,13245,0,1694611861,13074.26185476999,107.29685160000372,53507.57236032001
2023-09-13,13:31:03.000,256,10988537,13245,0,1694611862,13074.335954179995,107.2193111700035,53507.53742472
2023-09-13,13:31:04.000,256,10988519,12805,0,1694611863,13074.315745249995,107.13472161000391,53507.43261792001
2023-09-13,13:31:05.000,256,10988521,13045,0,1694611864,13074.34269048999,107.0712794400024,53507.46755352
2023-09-13,13:31:06.000,256,10988538,13125,0,1694611865,13074.24164583999,107.02193552999961,53507.50248912001
2023-09-13,13:31:07.000,256,10988562,13445,0,1694611866,13074.053029159993,106.90914945000259,53507.43960504
2023-09-13,13:31:08.000,256,10988571,12925,0,1694611867,13073.770104139992,106.824559890003,53507.320824
2023-09-13,13:31:09.000,256,10988548,12885,0,1694611868,13073.662323179997,106.89505119000387,53507.29986264
2023-09-13,13:31:10.000,256,10988537,13125,0,1694611869,13073.480442809996,106.88095292999787,53507.292875520005
2023-09-13,13:31:11.000,256,10988516,13125,0,1694611870,13073.38613446999,106.94439509999938,53507.25793992
2023-09-13,13:31:12.000,256,10988516,13525,0,1694611871,13073.36592553999,107.07832857000176,53507.16710736001
2023-09-13,13:31:13.000,256,10988530,13085,0,1694611872,13073.15036362,107.07832857000176,53507.08326192
2023-09-13,13:31:14.000,256,10988493,13285,0,1694611873,13072.820284429989,107.03603378999833,53507.09024904
2023-09-13,13:31:15.000,256,10988506,13165,0,1694611874,13072.483468929997,106.9584933599981,53506.98544224
2023-09-13,13:31:16.000,256,10988496,13325,0,1694611875,13072.294852250001,106.99373901000217,53506.98544224
2023-09-13,13:31:17.000,256,10988528,13045,0,1694611876,13072.27464332,107.01488640000025,53506.94351952
2023-09-13,13:31:18.000,256,10988540,13245,0,1694611877,13072.301588559996,107.00078814000153,53506.89460968
2023-09-13,13:31:19.000,256,10988542,12765,0,1694611878,13072.429578449992,106.93734597000002,53506.84569984
2023-09-13,13:31:20.000,256,10988545,13245,0,1694611879,13072.530623099992,106.88095292999787,53506.76884152
2023-09-13,13:31:21.000,256,10988573,13285,0,1694611880,13072.597986200002,106.79636336999829,53506.76185440001
2023-09-13,13:31:22.000,256,10988561,13005,0,1694611881,13072.523886789997,106.81751076000364,53506.74788016
2023-09-13,13:31:23.000,256,10988530,13285,0,1694611882,13072.449787379992,106.76816685000085,53506.691983200006
2023-09-13,13:31:24.000,256,10988562,13125,0,1694611883,13072.395896900001,106.824559890003,53506.60115064
2023-09-13,13:31:25.000,256,10988512,13325,0,1694611884,13072.422842139997,106.8598055399998,53506.60115064
2023-09-13,13:31:26.000,256,10988532,13165,0,1694611885,13072.409369519992,106.88800206000451,53506.62909912
2023-09-13,13:31:27.000,256,10988493,13365,0,1694611886,13072.321797489996,106.74701946000278,53506.65006048
2023-09-13,13:31:28.000,256,10988536,13005,0,1694611887,13072.301588559996,106.66947903000255,53506.61512488001
2023-09-13,13:31:29.000,256,10988562,13125,0,1694611888,13072.342006419996,106.73292120000406,53506.573202160005
2023-09-13,13:31:30.000,256,10988549,12845,0,1694611889,13072.389160589992,106.83865815000172,53506.53127944
2023-09-13,13:31:31.000,256,10988517,13045,0,1694611890,13072.348742729991,106.87390379999852,53506.56621504001
2023-09-13,13:31:32.000,256,10988538,12845,0,1694611891,13072.227489149991,106.88800206000451,53506.5871764
2023-09-13,13:31:33.000,256,10988571,13125,0,1694611892,13072.288115939991,106.81751076000364,53506.60115064
2023-09-13,13:31:34.000,256,10988519,13085,0,1694611893,13072.17359867,106.78226510999957,53506.6570476
2023-09-13,13:31:35.000,256,10988503,13325,0,1694611894,13072.227489149991,106.83865815000172,53506.63608624001
2023-09-13,13:31:36.000,256,10988530,13125,0,1694611895,13072.382424279996,106.95144422999874,53506.691983200006
2023-09-13,13:31:37.000,256,10988518,13125,0,1694611896,13072.611458819993,107.09947595999984,53506.68499608001
2023-09-13,13:31:38.000,256,10988556,12805,0,1694611897,13072.699030850003,107.23340943000221,53506.76185440001
2023-09-13,13:31:39.000,256,10988535,13165,0,1694611898,13072.786602879998,107.19111464999878,53506.69897032
2023-09-13,13:31:40.000,256,10988536,13245,0,1694611899,13072.847229669998,107.21226204000413,53506.82473848
2023-09-13,13:31:41.000,256,10988513,13125,0,1694611900,13072.948274319999,107.19816377999814,53506.90159680001
2023-09-13,13:31:42.000,256,10988550,13165,0,1694611901,13072.98195586999,107.29685160000372,53506.92954528001
2023-09-13,13:31:43.000,256,10988552,13245,0,1694611902,13073.0695279,107.38849029000266,53507.006403600004
2023-09-13,13:31:44.000,256,10988507,13565,0,1694611903,13073.056055279994,107.46603072000289,53506.957493760005
2023-09-13,13:31:45.000,256,10988529,12965,0,1694611904,13073.197517789995,107.55766941000184,53507.02037784001
2023-09-13,13:31:46.000,256,10988532,13205,0,1694611905,13073.298562439995,107.74799591999908,53507.1810816
2023-09-13,13:31:47.000,256,10988522,13365,0,1694611906,13073.520860669996,107.91717503999826,53507.1810816
2023-09-13,13:31:48.000,256,10988506,13205,0,1694611907,13073.446761259991,108.00881373000448,53507.28588840001
2023-09-13,13:31:49.000,256,10988528,13445,0,1694611908,13073.318771369995,108.0863541600047,53507.292875520005
2023-09-13,13:31:50.000,256,10988481,13205,0,1694611909,13073.419816019996,108.22733675999916,53507.36973384
2023-09-13,13:31:51.000,256,10988522,13445,0,1694611910,13073.534333290001,108.36127023000154,53507.509476240004
2023-09-13,13:31:52.000,256,10988508,13165,0,1694611911,13073.500651739996,108.52340022000135,53507.509476240004
2023-09-13,13:31:53.000,256,10988568,13005,0,1694611912,13073.37266185,108.7137267299986,53507.48152776001
2023-09-13,13:31:54.000,256,10988561,13045,0,1694611913,13073.36592553999,108.84061107000161,53507.509476240004
2023-09-13,13:31:55.000,256,10988503,13045,0,1694611914,13073.39287078,108.69962846999988,53507.48851488
2023-09-13,13:31:56.000,256,10988553,13285,0,1694611915,13073.21099041,108.65733369000372,53507.579347440005
2023-09-13,13:31:57.000,256,10988518,13085,0,1694611916,13073.39287078,108.69962846999988,53507.58633456
2023-09-13,13:31:58.000,256,10988523,13165,0,1694611917,13073.689268419992,108.74897238000267,53507.64921864001
2023-09-13,13:31:59.000,256,10988551,13245,0,1694611918,13073.965457129998,108.79831628999818,53507.6352444
2023-09-13,13:32:00.000,256,10988457,12925,0,1694611919,13074.073238089994,108.90405324000312,53507.64223152001
2023-09-13,13:32:01.000,256,10988508,13205,0,1694611920,13074.140601189989,108.89700411000376,53507.64921864001
2023-09-13,13:32:02.000,256,10988532,13125,0,1694611921,13074.113655949994,108.9252006300012,53507.71908984001
2023-09-13,13:32:03.000,256,10988521,13445,0,1694611922,13074.059765469989,108.91815150000184,53507.66319288
2023-09-13,13:32:04.000,256,10988525,13125,0,1694611923,13073.891357719993,108.93224976000056,53507.64921864001
2023-09-13,13:32:05.000,256,10988547,13285,0,1694611924,13073.898094030003,108.8899549800044,53507.67018000001
2023-09-13,13:32:06.000,256,10988528,13285,0,1694611925,13074.093447019994,108.99569193000207,53507.795948160005
2023-09-13,13:32:07.000,256,10988550,13365,0,1694611926,13074.228173219999,109.15782192000188,53507.7749868
2023-09-13,13:32:08.000,256,10988501,13285,0,1694611927,13074.24164583999,109.27765712999826,53507.76799968001
2023-09-13,13:32:09.000,256,10988549,12925,0,1694611928,13074.113655949994,109.35519755999849,53507.75402544
2023-09-13,13:32:10.000,256,10988543,13525,0,1694611929,13073.898094030003,109.37634495000384,53507.69114136001
2023-09-13,13:32:11.000,256,10988522,13085,0,1694611930,13073.877885100002,109.4820819000015,53507.71908984001
2023-09-13,13:32:12.000,256,10988535,13405,0,1694611931,13073.972193439993,109.7288014500009,53507.795948160005
2023-09-13,13:32:13.000,256,10988541,13245,0,1694611932,13074.120392259989,109.89798057000007,53507.81690952001
2023-09-13,13:32:14.000,256,10988508,13165,0,1694611933,13074.127128569999,110.20109316000162,53507.80992240001
2023-09-13,13:32:15.000,256,10988536,13285,0,1694611934,13074.100183329989,110.34912489000271,53507.865819360006
2023-09-13,13:32:16.000,256,10988520,13205,0,1694611935,13074.106919639999,110.58879531000275,53507.83787088001
2023-09-13,13:32:17.000,256,10988534,13285,0,1694611936,13074.26859108,110.92010442000173,53507.85184512
2023-09-13,13:32:18.000,256,10988561,13085,0,1694611937,13074.477416689995,111.15272571000241,53507.94267768
2023-09-13,13:32:19.000,256,10988507,12965,0,1694611938,13074.618879199996,111.36419960999774,53507.85184512
2023-09-13,13:32:20.000,256,10988543,13085,0,1694611939,13074.56498871999,111.32895396000094,53507.90075496
2023-09-13,13:32:21.000,256,10988529,13445,0,1694611940,13074.538043479995,111.43469090999861,53507.94267768
2023-09-13,13:32:22.000,256,10988533,13245,0,1694611941,13074.558252409995,111.5474769900029,53508.019536
2023-09-13,13:32:23.000,256,10988518,13165,0,1694611942,13074.62561550999,111.59682089999842,53508.019536
2023-09-13,13:32:24.000,256,10988526,13285,0,1694611943,13074.847913739992,111.63911568000185,53507.99857464
2023-09-13,13:32:25.000,256,10988503,12885,0,1694611944,13075.211674479993,111.5827226399997,53507.9496648
2023-09-13,13:32:26.000,256,10988538,12925,0,1694611945,13075.339664369989,111.49108395000076,53508.033510240006
2023-09-13,13:32:27.000,256,10988527,13485,0,1694611946,13075.40029115999,111.46288743000332,53508.04049736
2023-09-13,13:32:28.000,256,10988540,13285,0,1694611947,13075.454181639994,111.53337873000419,53508.07543296001
2023-09-13,13:32:29.000,256,10988540,13245,0,1694611948,13075.494599499994,111.59682089999842,53508.05447160001
2023-09-13,13:32:30.000,256,10988529,13005,0,1694611949,13075.407027469999,111.57567351000034,53508.0894072
2023-09-13,13:32:31.000,256,10988564,13125,0,1694611950,13075.279037579989,111.40649439000117,53508.082420080005
2023-09-13,13:32:32.000,256,10988478,13005,0,1694611951,13075.043266729997,111.36419960999774,53507.97761328001
2023-09-13,13:32:33.000,256,10988492,12885,0,1694611952,13074.854650050002,111.30780657000287,53507.89376784
2023-09-13,13:32:34.000,256,10988497,13245,0,1694611953,13074.53130717,111.36419960999774,53507.865819360006
2023-09-13,13:32:35.000,256,10988538,13405,0,1694611954,13074.36963573,111.37124874000438,53507.75402544
2023-09-13,13:32:36.000,256,10988499,13485,0,1694611955,13074.30900894,111.35715047999838,53507.74005120001
2023-09-13,13:32:37.000,256,10988517,13405,0,1694611956,13074.38984466,111.47698569000204,53507.76799968001
2023-09-13,13:32:38.000,256,10988547,13285,0,1694611957,13074.38984466,111.61796829000377,53507.71908984001
2023-09-13,13:32:39.000,256,10988515,13245,0,1694611958,13074.52457085999,111.70255785000336,53507.69114136001
2023-09-13,13:32:40.000,256,10988509,13365,0,1694611959,13074.639088129996,111.7941965400023,53507.52345048001
2023-09-13,13:32:41.000,256,10988503,13085,0,1694611960,13074.780550639996,111.82239305999974,53507.52345048001
2023-09-13,13:32:42.000,256,10988528,13285,0,1694611961,13074.861386359997,111.8294421899991,53507.51646336
2023-09-13,13:32:43.000,256,10988505,13205,0,1694611962,13074.996112560002,111.82239305999974,53507.460566400005
2023-09-13,13:32:44.000,256,10988506,13005,0,1694611963,13074.955694700002,111.75190175999887,53507.40466944001
2023-09-13,13:32:45.000,256,10988535,13325,0,1694611964,13074.794023260001,111.681410459998,53507.43960504
2023-09-13,13:32:46.000,256,10988467,13085,0,1694611965,13074.814232190001,111.67436132999865,53507.48152776001
2023-09-13,13:32:47.000,256,10988512,13365,0,1694611966,13074.895067910002,111.71665611000208,53507.45357928001
2023-09-13,13:32:48.000,256,10988521,13125,0,1694611967,13074.915276840002,111.60387002999778,53507.43960504
2023-09-13,13:32:49.000,256,10988546,13165,0,1694611968,13074.895067910002,111.5827226399997,53507.34877248
2023-09-13,13:32:50.000,256,10988506,13645,0,1694611969,13074.679505989996,111.41354352000053,53507.341785360004
2023-09-13,13:32:51.000,256,10988535,13245,0,1694611970,13074.46394406999,111.39239613000245,53507.26492704001
2023-09-13,13:32:52.000,256,10988534,13445,0,1694611971,13074.3494268,111.24436440000136,53507.32781112
2023-09-13,13:32:53.000,256,10988552,13005,0,1694611972,13074.24164583999,111.29370831000415,53507.292875520005
2023-09-13,13:32:54.000,256,10988535,13245,0,1694611973,13074.140601189989,111.3853470000031,53507.22300432
2023-09-13,13:32:55.000,256,10988572,13285,0,1694611974,13074.073238089994,111.4840348200014,53507.20204296
2023-09-13,13:32:56.000,256,10988510,13205,0,1694611975,13073.803785689997,111.60387002999778,53507.04832632001
2023-09-13,13:32:57.000,256,10988528,13125,0,1694611976,13073.662323179997,111.75190175999887,53506.98544224
2023-09-13,13:32:58.000,256,10988523,13325,0,1694611977,13073.601696389997,111.87878610000189,53506.99941648001
2023-09-13,13:32:59.000,256,10988513,13285,0,1694611978,13073.783576759997,111.97042479000083,53506.9365324
2023-09-13,13:33:00.000,256,10988548,13165,0,1694611979,13073.817258310002,111.99157217999891,53506.859674080006
2023-09-13,13:33:01.000,256,10988454,13125,0,1694611980,13073.904830339998,111.88583523000125,53506.87364832
2023-09-13,13:33:02.000,256,10988532,13405,0,1694611981,13073.911566649993,111.80829480000102,53506.94351952
2023-09-13,13:33:03.000,256,10988537,13405,0,1694611982,13073.830730929993,111.65321394000057,53506.91557104
2023-09-13,13:33:04.000,256,10988475,13325,0,1694611983,13073.682532109997,111.63911568000185,53506.859674080006
2023-09-13,13:33:05.000,256,10988507,12925,0,1694611984,13073.689268419992,111.64616481000121,53506.82473848
2023-09-13,13:33:06.000,256,10988535,13165,0,1694611985,13073.790313069992,111.80829480000102,53506.79679
2023-09-13,13:33:07.000,256,10988520,13085,0,1694611986,13073.965457129998,111.85058958000445,53506.81076424001
2023-09-13,13:33:08.000,256,10988526,13045,0,1694611987,13074.053029159993,111.66731219999929,53506.81775136
2023-09-13,13:33:09.000,256,10988521,13285,0,1694611988,13074.073238089994,111.36419960999774,53506.76884152
2023-09-13,13:33:10.000,256,10988523,13085,0,1694611989,13074.20122797999,111.06108702000347,53506.81775136
2023-09-13,13:33:11.000,256,10988518,13365,0,1694611990,13074.30900894,110.82141660000343,53506.8666612
2023-09-13,13:33:12.000,256,10988492,13165,0,1694611991,13074.234909529994,110.6451883500049,53506.88063544001
2023-09-13,13:33:13.000,256,10988475,13365,0,1694611992,13073.992402369993,110.56059878999804,53506.81076424001
2023-09-13,13:33:14.000,256,10988527,13165,0,1694611993,13073.655586870002,110.52535314000124,53506.79679
2023-09-13,13:33:15.000,256,10988509,13125,0,1694611994,13073.41307971,110.4971566200038,53506.78281576001
2023-09-13,13:33:16.000,256,10988563,13245,0,1694611995,13073.25140827,110.51830401000188,53506.67800896
2023-09-13,13:33:17.000,256,10988541,13125,0,1694611996,13073.21099041,110.47600922999845,53506.6570476
2023-09-13,13:33:18.000,256,10988518,13245,0,1694611997,13073.08300051999,110.37027228000079,53506.66403472001
2023-09-13,13:33:19.000,256,10988519,13285,0,1694611998,13072.968483249999,110.31387923999864,53506.54525368001
2023-09-13,13:33:20.000,256,10988542,13525,0,1694611999,13072.847229669998,110.38437053999951,53506.47538248001
2023-09-13,13:33:21.000,256,10988537,13525,0,1694612000,13072.705767159998,110.39141966999887,53506.48935672
2023-09-13,13:33:22.000,256,10988518,13285,0,1694612001,13072.469996309992,110.46191096999974,53506.53127944
2023-09-13,13:33:23.000,256,10988566,13165,0,1694612002,13072.1938076,110.46191096999974,53506.41948552
2023-09-13,13:33:24.000,256,10988496,13285,0,1694612003,13071.98498198999,110.44781271000102,53506.39852416001
2023-09-13,13:33:25.000,256,10988556,13005,0,1694612004,13071.755947449994,110.39141966999887,53506.356601440006
2023-09-13,13:33:26.000,256,10988511,13125,0,1694612005,13071.641430179989,110.35617402000207,53506.37756280001
2023-09-13,13:33:27.000,256,10988522,13285,0,1694612006,13071.412395639993,110.34912489000271,53506.34961432001
2023-09-13,13:33:28.000,256,10988541,13365,0,1694612007,13071.264196819997,110.27863359000185,53506.32166584
2023-09-13,13:33:29.000,256,10988509,13245,0,1694612008,13071.082316449996,110.05306143000053,53506.26576888
2023-09-13,13:33:30.000,256,10988520,13325,0,1694612009,13070.73202833,109.77814536000369,53506.25179464
2023-09-13,13:33:31.000,256,10988520,13565,0,1694612010,13070.577093199994,109.53847494000365,53506.16096208001
2023-09-13,13:33:32.000,256,10988483,13125,0,1694612011,13070.637719989994,109.45388538000407,53506.237820400005
2023-09-13,13:33:33.000,256,10988520,13285,0,1694612012,13070.7118194,109.5314258100043,53506.26576888
2023-09-13,13:33:34.000,256,10988509,13405,0,1694612013,13070.76570987999,109.54552407000301,53506.19589768
2023-09-13,13:33:35.000,256,10988503,13085,0,1694612014,13070.81286405,109.5173275499983,53506.13301360001
2023-09-13,13:33:36.000,256,10988511,13285,0,1694612015,13070.89369977,109.49618016000022,53506.27974312001
2023-09-13,13:33:37.000,256,10988549,13045,0,1694612016,13070.82633666999,109.49618016000022,53506.22384616
2023-09-13,13:33:38.000,256,10988561,13005,0,1694612017,13070.79265512,109.56667146000109,53506.34961432001
2023-09-13,13:33:39.000,256,10988541,13245,0,1694612018,13070.758973569995,109.56667146000109,53506.30769160001
2023-09-13,13:33:40.000,256,10988535,13205,0,1694612019,13070.81286405,109.70765406000282,53506.31467872
2023-09-13,13:33:41.000,256,10988515,13125,0,1694612020,13070.81286405,109.82044013999985,53506.37756280001
2023-09-13,13:33:42.000,256,10988528,13005,0,1694612021,13070.58382950999,109.84158752999792,53506.38454992
2023-09-13,13:33:43.000,256,10988538,13205,0,1694612022,13070.415421759993,109.84863666000456,53506.42647264001
2023-09-13,13:33:44.000,256,10988525,13325,0,1694612023,13070.273959249993,109.9755210000003,53506.39852416001
2023-09-13,13:33:45.000,256,10988528,13085,0,1694612024,13070.253750319993,110.12355273000139,53506.4124984
2023-09-13,13:33:46.000,256,10988558,13285,0,1694612025,13070.132496739992,110.0742088199986,53506.46140824
2023-09-13,13:33:47.000,256,10988514,12925,0,1694612026,13070.078606260002,109.98257012999966,53506.454421120005
2023-09-13,13:33:48.000,256,10988512,13445,0,1694612027,13070.038188400002,109.81339101000049,53506.46839536001
2023-09-13,13:33:49.000,256,10988523,13405,0,1694612028,13069.903462199996,109.67240840999875,53506.42647264001
2023-09-13,13:33:50.000,256,10988518,13125,0,1694612029,13069.74852706999,109.5314258100043,53506.51031808
2023-09-13,13:33:51.000,256,10988521,13085,0,1694612030,13069.76873599999,109.44683625000471,53506.55922792
2023-09-13,13:33:52.000,256,10988533,13445,0,1694612031,13069.937143750001,109.41159060000064,53506.5522408
2023-09-13,13:33:53.000,256,10988497,13445,0,1694612032,13070.139233050002,109.60191710999788,53506.51730520001
2023-09-13,13:33:54.000,256,10988540,13205,0,1694612033,13070.240277700002,109.7288014500009,53506.51031808
2023-09-13,13:33:55.000,256,10988506,13285,0,1694612034,13070.273959249993,109.74289970999962,53506.54525368001
2023-09-13,13:33:56.000,256,10988523,13205,0,1694612035,13070.199859840002,109.74289970999962,53506.60115064
2023-09-13,13:33:57.000,256,10988531,13245,0,1694612036,13070.017979470002,109.83453839999856,53506.5522408
2023-09-13,13:33:58.000,256,10988561,13205,0,1694612037,13069.869780649991,109.90502969999943,53506.61512488001
2023-09-13,13:33:59.000,256,10988487,13405,0,1694612038,13069.701372899995,109.89798057000007,53506.61512488001
2023-09-13,13:34:00.000,256,10988525,13205,0,1694612039,13069.46560204999,109.7640470999977,53506.60115064
2023-09-13,13:34:01.000,256,10988516,13445,0,1694612040,13069.317403229994,109.7640470999977,53506.59416352001
2023-09-13,13:34:02.000,256,10988530,13005,0,1694612041,13069.256776439994,109.86273492000328,53506.65006048
2023-09-13,13:34:03.000,256,10988551,12925,0,1694612042,13069.236567509994,109.98257012999966,53506.66403472001
2023-09-13,13:34:04.000,256,10988554,13285,0,1694612043,13069.034478209993,109.9755210000003,53506.58018928
2023-09-13,13:34:05.000,256,10988537,13205,0,1694612044,13068.987324039997,110.02486491000309,53506.70595744
2023-09-13,13:34:06.000,256,10988537,13085,0,1694612045,13068.866070459997,109.98257012999966,53506.79679
2023-09-13,13:34:07.000,256,10988501,13325,0,1694612046,13068.61682699,109.95437361000222,53506.79679
2023-09-13,13:34:08.000,256,10988527,13485,0,1694612047,13068.401265069995,109.89093144000071,53506.78281576001
2023-09-13,13:34:09.000,256,10988518,12965,0,1694612048,13068.25306625,109.8274892699992,53506.75486728
2023-09-13,13:34:10.000,256,10988508,13205,0,1694612049,13068.057713259994,109.77109623000433,53506.671021840004
2023-09-13,13:34:11.000,256,10988516,12965,0,1694612050,13067.976877539993,109.73585058000026,53506.71294456001
2023-09-13,13:34:12.000,256,10988546,13205,0,1694612051,13068.024031709989,109.67240840999875,53506.75486728
2023-09-13,13:34:13.000,256,10988519,13405,0,1694612052,13068.26653886999,109.6301136300026,53506.789802880005
2023-09-13,13:34:14.000,256,10988550,13285,0,1694612053,13068.30695672999,109.6301136300026,53506.79679
2023-09-13,13:34:15.000,256,10988512,13445,0,1694612054,13068.45515555,109.60191710999788,53506.77582864
2023-09-13,13:34:16.000,256,10988544,13405,0,1694612055,13068.610090679991,109.55962233000173,53506.83172560001
2023-09-13,13:34:17.000,256,10988542,13645,0,1694612056,13068.57640913,109.5314258100043,53506.80377712001
2023-09-13,13:34:18.000,256,10988557,13165,0,1694612057,13068.569672819991,109.5173275499983,53506.87364832
2023-09-13,13:34:19.000,256,10988520,13125,0,1694612058,13068.562936509996,109.52437667999766,53506.89460968
2023-09-13,13:34:20.000,256,10988538,13205,0,1694612059,13068.52925495999,109.58076971999981,53506.81775136
2023-09-13,13:34:21.000,256,10988533,13085,0,1694612060,13068.61682699,109.56667146000109,53506.91557104
2023-09-13,13:34:22.000,256,10988536,13325,0,1694612061,13068.758289500001,109.74289970999962,53506.95050664001
2023-09-13,13:34:23.000,256,10988543,13285,0,1694612062,13068.960378800002,109.95437361000222,53507.006403600004
2023-09-13,13:34:24.000,256,10988569,13245,0,1694612063,13069.041214520003,110.0883070800046,53506.92255816
2023-09-13,13:34:25.000,256,10988577,12925,0,1694612064,13069.068159759998,110.35617402000207,53506.92954528001
2023-09-13,13:34:26.000,256,10988524,12845,0,1694612065,13069.250040129999,110.57469705000403,53506.9365324
2023-09-13,13:34:27.000,256,10988519,13085,0,1694612066,13069.303930609989,110.77912182,53506.90159680001
2023-09-13,13:34:28.000,256,10988548,13125,0,1694612067,13069.290457989999,110.80731834000471,53506.88762256
2023-09-13,13:34:29.000,256,10988499,13245,0,1694612068,13069.162468099988,110.8778096399983,53506.92255816
2023-09-13,13:34:30.000,256,10988572,13165,0,1694612069,13069.162468099988,110.8778096399983,53506.94351952
2023-09-13,13:34:31.000,256,10988523,12965,0,1694612070,13069.155731789993,110.84256399000151,53507.06230056
2023-09-13,13:34:32.000,256,10988537,13085,0,1694612071,13069.182677029989,110.9271535500011,53507.09024904
2023-09-13,13:34:33.000,256,10988515,13245,0,1694612072,13069.216358579994,111.0258413699994,53507.06928768001
2023-09-13,13:34:34.000,256,10988508,13165,0,1694612073,13069.196149649993,111.0892835400009,53507.13217176
2023-09-13,13:34:35.000,256,10988530,13205,0,1694612074,13068.987324039997,111.20206961999793,53507.18806872001
2023-09-13,13:34:36.000,256,10988478,13045,0,1694612075,13068.778498430001,111.20206961999793,53507.195055840006
2023-09-13,13:34:37.000,256,10988512,13245,0,1694612076,13068.57640913,111.05403789000411,53507.28588840001
2023-09-13,13:34:38.000,256,10988486,13165,0,1694612077,13068.51578234,110.8778096399983,53507.411656560005
2023-09-13,13:34:39.000,256,10988501,12925,0,1694612078,13068.52925495999,110.82846573000279,53507.37672096
2023-09-13,13:34:40.000,256,10988544,13085,0,1694612079,13068.623563299996,110.82141660000343,53507.411656560005
2023-09-13,13:34:41.000,256,10988558,13405,0,1694612080,13068.657244850001,110.84961312000087,53507.45357928001
2023-09-13,13:34:42.000,256,10988485,13365,0,1694612081,13068.583145439996,110.78617094999936,53507.55838608
2023-09-13,13:34:43.000,256,10988546,13005,0,1694612082,13068.542727579996,111.05403789000411,53507.60030880001
2023-09-13,13:34:44.000,256,10988524,13085,0,1694612083,13068.610090679991,111.2725609199988,53507.5653732
2023-09-13,13:34:45.000,256,10988565,13285,0,1694612084,13068.657244850001,111.5827226399997,53507.54441184
2023-09-13,13:34:46.000,256,10988503,12925,0,1694612085,13068.663981159996,111.78009828000359,53507.60030880001
2023-09-13,13:34:47.000,256,10988578,13085,0,1694612086,13068.744816879997,111.93517914000404,53507.698128480006
2023-09-13,13:34:48.000,256,10988532,13485,0,1694612087,13068.798707360002,111.9774739200002,53507.69114136001
2023-09-13,13:34:49.000,256,10988494,13085,0,1694612088,13068.832388909992,112.01271957000426,53507.66319288
2023-09-13,13:34:50.000,256,10988528,13165,0,1694612089,13068.852597839992,111.99862130999827,53507.64921864001
2023-09-13,13:34:51.000,256,10988524,13245,0,1694612090,13068.791971049992,111.99157217999891,53507.7051156
2023-09-13,13:34:52.000,256,10988552,13405,0,1694612091,13068.818916290002,111.92108087999804,53507.71908984001
2023-09-13,13:34:53.000,256,10988528,13245,0,1694612092,13068.879543080002,111.80124567000166,53507.83088376
2023-09-13,13:34:54.000,256,10988538,13525,0,1694612093,13068.946906179997,111.70255785000336,53507.85184512
2023-09-13,13:34:55.000,256,10988520,13285,0,1694612094,13068.973851419993,111.75895088999823,53507.8797936
2023-09-13,13:34:56.000,256,10988561,13645,0,1694612095,13069.014269279993,111.85058958000445,53507.8797936
2023-09-13,13:34:57.000,256,10988478,13445,0,1694612096,13068.994060349993,112.09730913000385,53507.85883224001
2023-09-13,13:34:58.000,256,10988481,13365,0,1694612097,13069.095104999993,112.2876356400011,53507.89376784
2023-09-13,13:34:59.000,256,10988509,13205,0,1694612098,13069.202885959989,112.56255170999793,53507.8797936
2023-09-13,13:35:00.000,256,10988532,13285,0,1694612099,13069.283721679989,112.78812386999925,53507.8797936
2023-09-13,13:35:01.000,256,10988516,13285,0,1694612100,13069.458865739995,112.85156604000076,53507.963639040005
2023-09-13,13:35:02.000,256,10988508,13445,0,1694612101,13069.49254729,112.81632039000397,53507.94267768
2023-09-13,13:35:03.000,256,10988499,13285,0,1694612102,13069.65421873,112.8797625599982,53508.012548880004
2023-09-13,13:35:04.000,256,10988500,13125,0,1694612103,13069.701372899995,112.92910647000099,53507.9496648
2023-09-13,13:35:05.000,256,10988540,13165,0,1694612104,13069.67442766,112.93615560000035,53508.033510240006
2023-09-13,13:35:06.000,256,10988506,13365,0,1694612105,13069.62727348999,112.83041865000268,53508.00556176001
2023-09-13,13:35:07.000,256,10988516,13045,0,1694612106,13069.60706455999,112.68943605000095,53508.02652312001
2023-09-13,13:35:08.000,256,10988503,12685,0,1694612107,13069.58685562999,112.68238692000159,53508.019536
2023-09-13,13:35:09.000,256,10988495,13045,0,1694612108,13069.61380087,112.7458290900031,53507.99158752
2023-09-13,13:35:10.000,256,10988485,13125,0,1694612109,13069.620537179995,112.9432047299997,53507.97062616
2023-09-13,13:35:11.000,256,10988483,13085,0,1694612110,13069.458865739995,113.00664690000121,53507.98460040001
2023-09-13,13:35:12.000,256,10988535,13165,0,1694612111,13069.42518418999,113.02779428999929,53507.93569056001
2023-09-13,13:35:13.000,256,10988547,13005,0,1694612112,13069.398238949994,113.14058037000359,53507.92870344
2023-09-13,13:35:14.000,256,10988463,13245,0,1694612113,13069.46560204999,113.22516993000318,53507.8797936
2023-09-13,13:35:15.000,256,10988533,13205,0,1694612114,13069.53296515,113.21812080000382,53507.85883224001
2023-09-13,13:35:16.000,256,10988525,13325,0,1694612115,13069.54643776999,113.14762950000295,53507.7749868
2023-09-13,13:35:17.000,256,10988466,13125,0,1694612116,13069.53296515,113.09828559000016,53507.82389664
2023-09-13,13:35:18.000,256,10988497,13165,0,1694612117,13069.438656809994,113.03484341999865,53507.76799968001
2023-09-13,13:35:19.000,256,10988508,13205,0,1694612118,13069.46560204999,112.99959777000186,53507.71908984001
2023-09-13,13:35:20.000,256,10988538,13365,0,1694612119,13069.50601990999,112.92910647000099,53507.628257280005
2023-09-13,13:35:21.000,256,10988492,13165,0,1694612120,13069.6340098,112.97845038000378,53507.64223152001
2023-09-13,13:35:22.000,256,10988489,13205,0,1694612121,13069.957352680001,113.16877689000103,53507.60729592
2023-09-13,13:35:23.000,256,10988513,13285,0,1694612122,13070.395212829993,113.48598774000129,53507.60030880001
2023-09-13,13:35:24.000,256,10988520,12965,0,1694612123,13070.482784859989,113.61287208000431,53507.48152776001
2023-09-13,13:35:25.000,256,10988562,12885,0,1694612124,13070.550147959999,113.57762643000024,53507.48851488
2023-09-13,13:35:26.000,256,10988538,13045,0,1694612125,13070.489521169999,113.53533165000408,53507.55139896001
2023-09-13,13:35:27.000,256,10988511,13325,0,1694612126,13070.267222939998,113.6833633799979,53507.50248912001
2023-09-13,13:35:28.000,256,10988522,13565,0,1694612127,13070.004506849997,113.86664076000307,53507.4256308
2023-09-13,13:35:29.000,256,10988498,12845,0,1694612128,13069.74852706999,114.00057422999816,53507.292875520005
2023-09-13,13:35:30.000,256,10988482,13125,0,1694612129,13069.49254729,114.07811465999839,53507.27191416
2023-09-13,13:35:31.000,256,10988498,13045,0,1694612130,13069.270249059999,114.0428690100016,53507.243965680005
2023-09-13,13:35:32.000,256,10988498,13325,0,1694612131,13069.256776439994,114.09926205000374,53507.11819752001
2023-09-13,13:35:33.000,256,10988572,13005,0,1694612132,13069.243303819989,114.09221292000439,53507.0413392
2023-09-13,13:35:34.000,256,10988559,13245,0,1694612133,13069.42518418999,114.07811465999839,53506.98544224
2023-09-13,13:35:35.000,256,10988514,13365,0,1694612134,13069.519492529995,114.11336031000246,53507.03435208
2023-09-13,13:35:36.000,256,10988503,12845,0,1694612135,13069.56664669999,114.08516378999775,53506.9365324
2023-09-13,13:35:37.000,256,10988485,13125,0,1694612136,13069.59359194,113.98647596999945,53506.957493760005
2023-09-13,13:35:38.000,256,10988486,13085,0,1694612137,13069.46560204999,113.83844423999835,53506.81775136
2023-09-13,13:35:39.000,256,10988524,13485,0,1694612138,13069.52622883999,113.74680554999941,53506.82473848
2023-09-13,13:35:40.000,256,10988532,12925,0,1694612139,13069.64748241999,113.62697034000303,53506.76185440001
2023-09-13,13:35:41.000,256,10988534,13245,0,1694612140,13069.73505445,113.51418425999873,53506.79679
2023-09-13,13:35:42.000,256,10988511,13165,0,1694612141,13069.75526338,113.4366438299985,53506.740893040005
2023-09-13,13:35:43.000,256,10988548,13245,0,1694612142,13069.842835409996,113.44369295999786,53506.67800896
2023-09-13,13:35:44.000,256,10988570,13245,0,1694612143,13069.863044339996,113.45779122000386,53506.61512488001
2023-09-13,13:35:45.000,256,10988548,13205,0,1694612144,13069.869780649991,113.45779122000386,53506.59416352001
2023-09-13,13:35:46.000,256,10988527,13125,0,1694612145,13069.863044339996,113.3379560100002,53506.49634384001
2023-09-13,13:35:47.000,256,10988509,13085,0,1694612146,13069.75526338,113.33090688000084,53506.44044688
2023-09-13,13:35:48.000,256,10988522,12845,0,1694612147,13069.65421873,113.16172776000167,53506.46839536001
2023-09-13,13:35:49.000,256,10988540,13165,0,1694612148,13069.479074669995,112.97140125000442,53506.356601440006
2023-09-13,13:35:50.000,256,10988513,13245,0,1694612149,13069.438656809994,112.8445169100014,53506.26576888
2023-09-13,13:35:51.000,256,10988547,13565,0,1694612150,13069.67442766,112.86566429999948,53506.22384616
2023-09-13,13:35:52.000,256,10988506,13645,0,1694612151,13069.863044339996,112.99959777000186,53506.15397496
2023-09-13,13:35:53.000,256,10988557,13325,0,1694612152,13069.896725890001,113.02779428999929,53506.021219680006
2023-09-13,13:35:54.000,256,10988529,12965,0,1694612153,13070.078606260002,113.12648211000487,53506.0282068
2023-09-13,13:35:55.000,256,10988521,13125,0,1694612154,13070.220068770002,113.22516993000318,53505.83955456
2023-09-13,13:35:56.000,256,10988533,13085,0,1694612155,13070.368267589998,113.22516993000318,53505.804618960006
2023-09-13,13:35:57.000,256,10988526,13085,0,1694612156,13070.509730099999,113.10533471999952,53505.93038712
2023-09-13,13:35:58.000,256,10988528,13325,0,1694612157,13070.536675339994,113.12648211000487,53505.86750304
2023-09-13,13:35:59.000,256,10988555,13165,0,1694612158,13070.570356889999,113.09828559000016,53505.79064472
2023-09-13,13:36:00.000,256,10988489,13125,0,1694612159,13070.698346779995,113.12648211000487,53505.65788944001
2023-09-13,13:36:01.000,256,10988513,12965,0,1694612160,13070.779182499995,113.02074515999993,53505.60897960001
2023-09-13,13:36:02.000,256,10988517,13005,0,1694612161,13070.758973569995,112.97140125000442,53505.54609552
2023-09-13,13:36:03.000,256,10988494,12925,0,1694612162,13070.69161047,112.80222212999797,53505.45526296
2023-09-13,13:36:04.000,256,10988519,12885,0,1694612163,13070.54341164999,112.67533779000223,53505.329494800004
2023-09-13,13:36:05.000,256,10988518,13285,0,1694612164,13070.556884269994,112.58369910000329,53505.38539176
2023-09-13,13:36:06.000,256,10988545,12965,0,1694612165,13070.482784859989,112.30878302999918,53505.31552056
2023-09-13,13:36:07.000,256,10988536,13525,0,1694612166,13070.509730099999,111.96337566000147,53505.4343016
2023-09-13,13:36:08.000,256,10988506,13165,0,1694612167,13070.536675339994,111.88583523000125,53505.350456160006
2023-09-13,13:36:09.000,256,10988543,13165,0,1694612168,13070.550147959999,111.90698261999933,53505.28757208
2023-09-13,13:36:10.000,256,10988507,13445,0,1694612169,13070.422158069989,111.84354044999782,53505.25263648001
2023-09-13,13:36:11.000,256,10988508,13365,0,1694612170,13070.233541389993,111.70255785000336,53505.17577816001
2023-09-13,13:36:12.000,256,10988550,13045,0,1694612171,13070.011243159992,111.55452612000227,53505.21071376
2023-09-13,13:36:13.000,256,10988538,13125,0,1694612172,13069.70810920999,111.3853470000031,53505.182765280006
2023-09-13,13:36:14.000,256,10988518,13605,0,1694612173,13069.49254729,111.32190483000159,53505.12686832001
2023-09-13,13:36:15.000,256,10988505,13325,0,1694612174,13069.34434846999,111.28665918000479,53505.07795848
2023-09-13,13:36:16.000,256,10988536,13325,0,1694612175,13069.243303819989,111.23026614000264,53505.12686832001
2023-09-13,13:36:17.000,256,10988491,13285,0,1694612176,13069.148995479998,111.20911875000456,53505.08494560001
2023-09-13,13:36:18.000,256,10988493,13525,0,1694612177,13069.041214520003,111.18797135999921,53505.02206152
2023-09-13,13:36:19.000,256,10988489,13205,0,1694612178,13068.933433559992,111.20206961999793,53504.95917744001
2023-09-13,13:36:20.000,256,10988529,13205,0,1694612179,13068.798707360002,111.21616788000392,53504.896293360005
2023-09-13,13:36:21.000,256,10988530,13245,0,1694612180,13068.690926399991,111.09633267000027,53504.95917744001
2023-09-13,13:36:22.000,256,10988503,13125,0,1694612181,13068.589881749991,110.9905957200026,53504.93122896
2023-09-13,13:36:23.000,256,10988517,13005,0,1694612182,13068.36758351999,110.9905957200026,53504.93122896
2023-09-13,13:36:24.000,256,10988481,13045,0,1694612183,13068.091394809999,110.97649746000388,53504.78449944
2023-09-13,13:36:25.000,256,10988552,13125,0,1694612184,13067.997086469994,110.92010442000173,53504.76353808
2023-09-13,13:36:26.000,256,10988521,13685,0,1694612185,13067.828678719998,110.77912182,53504.70764112
2023-09-13,13:36:27.000,256,10988537,13125,0,1694612186,13067.788260859998,110.6310900899989,53504.67270552001
2023-09-13,13:36:28.000,256,10988534,13365,0,1694612187,13067.842151340003,110.60994270000083,53504.6657184
2023-09-13,13:36:30.000,256,10988545,13445,0,1694612188,13067.922987059988,110.62404095999955,53504.58886008
2023-09-13,13:36:31.000,256,10988526,13085,0,1694612189,13067.902778129988,110.63813921999827,53504.5958472
2023-09-13,13:36:32.000,256,10988561,13085,0,1694612190,13067.922987059988,110.6804340000017,53504.6657184
2023-09-13,13:36:33.000,256,10988482,13045,0,1694612191,13067.902778129988,110.82141660000343,53504.58187296001
2023-09-13,13:36:34.000,256,10988541,13285,0,1694612193,13067.835415029993,110.92010442000173,53504.47706616
2023-09-13,13:36:35.000,256,10988483,13205,0,1694612194,13067.929723369998,111.01174311000068,53504.42815632
2023-09-13,13:36:36.000,256,10988498,13445,0,1694612195,13068.064449569989,111.17387310000049,53504.351298
2023-09-13,13:36:37.000,256,10988515,13285,0,1694612196,13068.12507635999,111.18092222999985,53504.35828512
2023-09-13,13:36:38.000,256,10988523,12925,0,1694612197,13068.098131119994,111.15977484000177,53504.33033664
2023-09-13,13:36:39.000,256,10988542,13285,0,1694612198,13067.922987059988,110.96944833000452,53504.344310880006
2023-09-13,13:36:40.000,256,10988509,12925,0,1694612199,13067.660270970002,110.81436747000407,53504.19059424
2023-09-13,13:36:41.000,256,10988508,13285,0,1694612200,13067.384082259996,110.70158138999977,53504.05085184001
2023-09-13,13:36:42.000,256,10988534,12885,0,1694612201,13067.23588344,110.61699183000019,53503.92508368
2023-09-13,13:36:43.000,256,10988504,13165,0,1694612202,13067.14831140999,110.60994270000083,53503.91110944001
2023-09-13,13:36:44.000,256,10988574,13405,0,1694612203,13067.074212,110.65928661000362,53503.827264
2023-09-13,13:36:45.000,256,10988534,12925,0,1694612204,13067.01358521,110.66633574000298,53503.77835416
2023-09-13,13:36:46.000,256,10988517,13245,0,1694612205,13066.99337628,110.70158138999977,53503.63861176
2023-09-13,13:36:47.000,256,10988533,13125,0,1694612206,13066.99337628,110.68748313000106,53503.5128436
2023-09-13,13:36:48.000,256,10988518,13325,0,1694612207,13067.04726675999,110.60994270000083,53503.4429724
2023-09-13,13:36:49.000,256,10988547,13365,0,1694612208,13067.09442093,110.41961619000358,53503.338165600006
2023-09-13,13:36:50.000,256,10988536,13085,0,1694612209,13067.10789354999,110.25748620000377,53503.24733304
2023-09-13,13:36:51.000,256,10988550,13325,0,1694612210,13066.804759599989,110.19404403000226,53503.0586808
2023-09-13,13:36:52.000,256,10988522,13325,0,1694612211,13066.717187569993,110.320928369998,53502.90496416001
2023-09-13,13:36:53.000,256,10988532,13125,0,1694612212,13066.595933989993,110.41256706000422,53502.814131600004
2023-09-13,13:36:54.000,256,10988532,13085,0,1694612213,13066.440998860002,110.41256706000422,53502.646440720004
2023-09-13,13:36:55.000,256,10988505,13285,0,1694612214,13066.252382179991,110.42666532000294,53502.47176272001
2023-09-13,13:36:56.000,256,10988561,13285,0,1694612215,13066.11765598,110.47600922999845,53502.40189152001
2023-09-13,13:36:57.000,256,10988513,13245,0,1694612216,13066.01661133,110.54650052999932,53502.24118776
2023-09-13,13:36:58.000,256,10988533,13205,0,1694612217,13065.841467269995,110.65223748000426,53502.10843248001
2023-09-13,13:36:59.000,256,10988514,13125,0,1694612218,13065.91556668,110.88485876999766,53502.00362568
2023-09-13,13:37:00.000,256,10988505,13205,0,1694612219,13065.94924822999,111.06108702000347,53501.807986320004
2023-09-13,13:37:01.000,256,10988518,13285,0,1694612220,13065.902094059995,111.07518528000219,53501.73811512
2023-09-13,13:37:02.000,256,10988549,13445,0,1694612221,13065.902094059995,110.96944833000452,53501.6961924
2023-09-13,13:37:03.000,256,10988536,13285,0,1694612222,13065.740422619994,110.8778096399983,53501.66824392
2023-09-13,13:37:04.000,256,10988538,13005,0,1694612223,13065.470970219998,110.7438761700032,53501.56343712001
2023-09-13,13:37:05.000,256,10988508,13125,0,1694612224,13065.221726750002,110.63813921999827,53501.46561744001
2023-09-13,13:37:06.000,256,10988521,12925,0,1694612225,13065.012901139991,110.50420575000317,53501.29093944
2023-09-13,13:37:07.000,256,10988507,13205,0,1694612226,13064.864702319996,110.39846879999823,53501.22106824
2023-09-13,13:37:08.000,256,10988526,12965,0,1694612227,13064.763657669995,110.32797750000464,53501.16517128
2023-09-13,13:37:09.000,256,10988523,12965,0,1694612228,13064.662613019995,110.13060186000075,53501.13023568001
2023-09-13,13:37:10.000,256,10988530,13165,0,1694612229,13064.60872253999,109.96847187000094,53500.990493280005
2023-09-13,13:37:11.000,256,10988560,12885,0,1694612230,13064.50767788999,109.83453839999856,53500.990493280005
2023-09-13,13:37:12.000,256,10988512,13125,0,1694612231,13064.244961799988,109.72175232000154,53500.90664784
2023-09-13,13:37:13.000,256,10988542,13325,0,1694612232,13064.096762979992,109.6301136300026,53500.87869936
2023-09-13,13:37:14.000,256,10988546,13085,0,1694612233,13063.955300469992,109.58076971999981,53500.74594408001
2023-09-13,13:37:15.000,256,10988513,13125,0,1694612234,13063.941827850002,109.5314258100043,53500.75991832
2023-09-13,13:37:16.000,256,10988541,13045,0,1694612235,13064.042872500002,109.48913103000086,53500.59921456001
2023-09-13,13:37:17.000,256,10988558,12965,0,1694612236,13064.191071319998,109.57372059000045,53500.50838200001
2023-09-13,13:37:18.000,256,10988546,13285,0,1694612237,13064.393160619999,109.62306450000324,53500.585240320004
2023-09-13,13:37:19.000,256,10988475,13045,0,1694612238,13064.386424309989,109.6301136300026,53500.52235624
2023-09-13,13:37:20.000,256,10988526,13205,0,1694612239,13064.339270139993,109.6653592799994,53500.50139488
2023-09-13,13:37:21.000,256,10988488,13245,0,1694612240,13064.339270139993,109.74994883999898,53500.34767824
2023-09-13,13:37:22.000,256,10988561,13445,0,1694612241,13064.379687999994,109.79224362000241,53500.333704
2023-09-13,13:37:23.000,256,10988534,13285,0,1694612242,13064.332533829998,109.90502969999943,53500.23588432
2023-09-13,13:37:24.000,256,10988507,13245,0,1694612243,13064.379687999994,109.96142274000158,53500.17300024001
2023-09-13,13:37:25.000,256,10988531,13205,0,1694612244,13064.305588589988,110.03896317000181,53500.07518056001
2023-09-13,13:37:26.000,256,10988521,13365,0,1694612245,13064.372951689998,110.05306143000053,53500.01229648
2023-09-13,13:37:27.000,256,10988526,13205,0,1694612246,13064.339270139993,109.99666838999838,53499.97736088001
2023-09-13,13:37:28.000,256,10988529,13365,0,1694612247,13064.366215379989,110.06715968999924,53499.90050256
2023-09-13,13:37:29.000,256,10988530,13205,0,1694612248,13064.339270139993,110.01076665000437,53499.85857984001
2023-09-13,13:37:30.000,256,10988537,13245,0,1694612249,13064.238225489993,109.96847187000094,53499.66294048
2023-09-13,13:37:31.000,256,10988510,12925,0,1694612250,13064.036136189992,110.17289664000418,53499.58608216
2023-09-13,13:37:32.000,256,10988492,13125,0,1694612251,13063.982245710002,110.37732141000015,53499.46730112
2023-09-13,13:37:33.000,256,10988530,13285,0,1694612252,13064.083290360002,110.60289357000147,53499.48826248
2023-09-13,13:37:34.000,256,10988458,13445,0,1694612253,13064.170862389998,110.85666225000023,53499.41839128
2023-09-13,13:37:35.000,256,10988545,13165,0,1694612254,13064.056345119992,111.0258413699994,53499.376468559996
2023-09-13,13:37:36.000,256,10988515,13165,0,1694612255,13063.914882609992,111.09633267000027,53499.25768752001
2023-09-13,13:37:37.000,256,10988547,13365,0,1694612256,13063.726265929996,111.19502048999857,53499.208777679996
2023-09-13,13:37:38.000,256,10988504,13325,0,1694612257,13063.423131979995,111.34305221999966,53499.208777679996
2023-09-13,13:37:39.000,256,10988556,13605,0,1694612258,13063.200833749994,111.49108395000076,53499.18781632001
2023-09-13,13:37:40.000,256,10988524,12965,0,1694612259,13062.904436110002,111.45583830000396,53499.01313832
2023-09-13,13:37:41.000,256,10988514,13085,0,1694612260,13062.722555740002,111.45583830000396,53499.0061512
2023-09-13,13:37:42.000,256,10988526,13005,0,1694612261,13062.527202749996,111.53337873000419,53499.03409968
2023-09-13,13:37:43.000,256,10988569,13245,0,1694612262,13062.39247654999,111.65321394000057,53498.95025424001
2023-09-13,13:37:44.000,256,10988540,13285,0,1694612263,13062.25101403999,111.695508720004,53498.8664088
2023-09-13,13:37:45.000,256,10988499,13285,0,1694612264,13061.988297949989,111.64616481000121,53498.81749896
2023-09-13,13:37:46.000,256,10988479,13285,0,1694612265,13061.893989609998,111.5474769900029,53498.71269216001
2023-09-13,13:37:47.000,256,10988538,13085,0,1694612266,13061.765999720003,111.42764177999925,53498.75461488001
2023-09-13,13:37:48.000,256,10988533,13085,0,1694612267,13061.611064589997,111.59682089999842,53498.60089824
2023-09-13,13:37:49.000,256,10988535,13165,0,1694612268,13061.536965179992,111.681410459998,53498.524039920005
2023-09-13,13:37:50.000,256,10988543,13005,0,1694612269,13061.489811009997,111.65321394000057,53498.307439200005
2023-09-13,13:37:51.000,256,10988545,13085,0,1694612270,13061.476338389992,111.63911568000185,53498.307439200005
2023-09-13,13:37:52.000,256,10988540,13165,0,1694612271,13061.671691379997,111.49813308000012,53498.31442632
2023-09-13,13:37:53.000,256,10988542,13405,0,1694612272,13061.786208649988,111.15977484000177,53498.24455512
2023-09-13,13:37:54.000,256,10988513,13085,0,1694612273,13061.893989609998,111.08223441000155,53498.07686424
2023-09-13,13:37:55.000,256,10988554,13365,0,1694612274,13061.914198539998,111.18797135999921,53498.03494152001
2023-09-13,13:37:56.000,256,10988560,13085,0,1694612275,13062.042188429994,111.29370831000415,53497.94410896001
2023-09-13,13:37:57.000,256,10988480,13125,0,1694612276,13062.102815219994,111.30075744000351,53498.00699304
2023-09-13,13:37:58.000,256,10988527,13285,0,1694612277,13062.10955152999,111.3360030900003,53498.04192864001
2023-09-13,13:37:59.000,256,10988506,13205,0,1694612278,13062.042188429994,111.26551178999944,53498.04192864001
2023-09-13,13:38:00.000,256,10988540,13085,0,1694612279,13061.947880089989,111.15977484000177,53498.05590288
2023-09-13,13:38:01.000,256,10988495,13245,0,1694612280,13061.813153889998,111.21616788000392,53498.03494152001
2023-09-13,13:38:02.000,256,10988535,13085,0,1694612281,13061.732318169998,111.37829787000373,53498.04192864001
2023-09-13,13:38:03.000,256,10988519,13285,0,1694612282,13061.685164000002,111.35715047999838,53498.14673544
2023-09-13,13:38:04.000,256,10988538,13165,0,1694612283,13061.644746140002,111.3360030900003,53498.10481272
2023-09-13,13:38:05.000,256,10988508,13445,0,1694612284,13061.570646729997,111.22321701000328,53498.11878696
2023-09-13,13:38:06.000,256,10988556,13005,0,1694612285,13061.631273519997,111.18797135999921,53498.14673544
2023-09-13,13:38:07.000,256,10988504,13445,0,1694612286,13061.678427689993,111.15272571000241,53498.25154224001
2023-09-13,13:38:08.000,256,10988549,13245,0,1694612287,13061.732318169998,111.30075744000351,53498.307439200005
2023-09-13,13:38:09.000,256,10988501,13285,0,1694612288,13061.779472339993,111.56862438000098,53498.370323279996
2023-09-13,13:38:10.000,256,10988486,13165,0,1694612289,13061.920934849994,111.76600002000487,53498.37731040001
2023-09-13,13:38:11.000,256,10988516,13085,0,1694612290,13062.10955152999,111.77304915000423,53498.48910432
2023-09-13,13:38:12.000,256,10988489,13525,0,1694612291,13062.27122296999,111.64616481000121,53498.572949760004
2023-09-13,13:38:13.000,256,10988508,12965,0,1694612292,13062.493521199991,111.44174003999797,53498.67076944
2023-09-13,13:38:14.000,256,10988566,13005,0,1694612293,13062.702346810001,111.34305221999966,53498.71269216001
2023-09-13,13:38:15.000,256,10988491,13365,0,1694612294,13062.857281939992,111.15272571000241,53498.85243456001
2023-09-13,13:38:16.000,256,10988553,13165,0,1694612295,13062.897699799993,111.06108702000347,53498.908331520004
2023-09-13,13:38:17.000,256,10988570,13405,0,1694612296,13062.904436110002,111.10338179999962,53498.98518984
2023-09-13,13:38:18.000,256,10988516,13245,0,1694612297,13062.897699799993,111.15272571000241,53499.01313832
2023-09-13,13:38:19.000,256,10988505,13125,0,1694612298,13062.951590279998,111.16682397000113,53499.05506104
2023-09-13,13:38:20.000,256,10988482,13285,0,1694612299,13062.958326589993,111.11748005999834,53499.027112560005
2023-09-13,13:38:21.000,256,10988571,13125,0,1694612300,13062.951590279998,110.99764485000196,53499.13890648001
2023-09-13,13:38:22.000,256,10988573,13125,0,1694612301,13063.012217069998,110.84961312000087,53499.25768752001
2023-09-13,13:38:23.000,256,10988546,13125,0,1694612302,13063.133470649998,110.81436747000407,53499.34852008
2023-09-13,13:38:24.000,256,10988565,13285,0,1694612303,13063.24798791999,110.82141660000343,53499.411404160004
2023-09-13,13:38:25.000,256,10988518,13445,0,1694612304,13063.24798791999,110.97649746000388,53499.3904428
2023-09-13,13:38:26.000,256,10988580,13485,0,1694612305,13063.443340909995,111.32190483000159,53499.45332688001
2023-09-13,13:38:27.000,256,10988539,13285,0,1694612306,13063.51070400999,111.49108395000076,53499.530185200005
2023-09-13,13:38:28.000,256,10988481,12965,0,1694612307,13063.584803419995,111.54042786000355,53499.600056400006
2023-09-13,13:38:29.000,256,10988526,13285,0,1694612308,13063.75994748,111.57567351000034,53499.711850319996
2023-09-13,13:38:30.000,256,10988480,13085,0,1694612309,13063.887937369997,111.63911568000185,53499.73281168
2023-09-13,13:38:31.000,256,10988478,12845,0,1694612310,13063.73973855,111.78714741000294,53499.7747344
2023-09-13,13:38:32.000,256,10988528,13325,0,1694612311,13063.786892719996,111.94927740000276,53499.79569576
2023-09-13,13:38:33.000,256,10988491,13445,0,1694612312,13063.908146299997,111.98452304999955,53499.80967000001
2023-09-13,13:38:34.000,256,10988532,12965,0,1694612313,13063.955300469992,112.03386696000234,53499.7747344
2023-09-13,13:38:35.000,256,10988546,12885,0,1694612314,13063.854255819992,112.01976870000362,53499.78870864001
2023-09-13,13:38:36.000,256,10988497,13365,0,1694612315,13063.840783200001,112.09730913000385,53499.78870864001
2023-09-13,13:38:37.000,256,10988510,13045,0,1694612316,13063.955300469992,111.9422282700034,53499.935438160006
2023-09-13,13:38:38.000,256,10988517,13205,0,1694612317,13064.090026669997,111.90698261999933,53499.97037376
2023-09-13,13:38:39.000,256,10988522,13365,0,1694612318,13064.204543940003,111.99157217999891,53500.06120632
2023-09-13,13:38:40.000,256,10988521,13565,0,1694612319,13064.238225489993,111.99157217999891,53500.11011616
2023-09-13,13:38:41.000,256,10988539,13125,0,1694612320,13064.218016559993,111.70960698000272,53500.23588432
2023-09-13,13:38:42.000,256,10988561,12885,0,1694612321,13064.319061209993,111.4840348200014,53500.32671688
2023-09-13,13:38:43.000,256,10988495,12925,0,1694612322,13064.453787409999,111.32190483000159,53500.438510800006
2023-09-13,13:38:44.000,256,10988535,13125,0,1694612323,13064.581777299994,111.42059264999989,53500.487420640005
2023-09-13,13:38:45.000,256,10988523,13205,0,1694612324,13064.63566778,111.49108395000076,53500.536330480005
2023-09-13,13:38:46.000,256,10988522,13125,0,1694612325,13064.7165035,111.56157525000162,53500.63415016
2023-09-13,13:38:47.000,256,10988553,13605,0,1694612326,13064.69629457,111.50518220999948,53500.75991832
2023-09-13,13:38:48.000,256,10988522,12845,0,1694612327,13064.60872253999,111.44174003999797,53500.773892560006
2023-09-13,13:38:49.000,256,10988527,13245,0,1694612328,13064.622195159995,111.42764177999925,53500.7878668
2023-09-13,13:38:50.000,256,10988545,13205,0,1694612329,13064.622195159995,111.41354352000053,53500.80882816
2023-09-13,13:38:51.000,256,10988492,13085,0,1694612330,13064.500941579994,111.39944526000181,53500.76690544001
2023-09-13,13:38:52.000,256,10988538,13365,0,1694612331,13064.393160619999,111.39239613000245,53500.84376376001
2023-09-13,13:38:53.000,256,10988525,12965,0,1694612332,13064.359479069994,111.32190483000159,53500.91363496001
2023-09-13,13:38:54.000,256,10988510,13125,0,1694612333,13064.366215379989,111.34305221999966,53500.990493280005
2023-09-13,13:38:55.000,256,10988520,12965,0,1694612334,13064.433578479999,111.39239613000245,53500.97651904
2023-09-13,13:38:56.000,256,10988523,13405,0,1694612335,13064.473996339999,111.39944526000181,53501.01145464001
2023-09-13,13:38:57.000,256,10988553,13285,0,1694612336,13064.63566778,111.44174003999797,53501.06036448001
2023-09-13,13:38:58.000,256,10988536,13205,0,1694612337,13064.70976718999,111.49813308000012,53500.97651904
2023-09-13,13:38:59.000,256,10988550,13285,0,1694612338,13064.83775708,111.49813308000012,53501.12324856
2023-09-13,13:39:00.000,256,10988578,13325,0,1694612339,13064.884911249996,111.60387002999778,53501.05337736
2023-09-13,13:39:01.000,256,10988525,13205,0,1694612340,13065.073527929992,111.66026306999993,53501.17914552001
2023-09-13,13:39:02.000,256,10988526,13085,0,1694612341,13065.235199369992,111.65321394000057,53501.276965200006
2023-09-13,13:39:03.000,256,10988513,13405,0,1694612342,13065.329507709997,111.54042786000355,53501.3119008
2023-09-13,13:39:04.000,256,10988560,13205,0,1694612343,13065.322771400002,111.57567351000034,53501.40972048
2023-09-13,13:39:05.000,256,10988562,13485,0,1694612344,13065.268880919997,111.60387002999778,53501.35382352
2023-09-13,13:39:06.000,256,10988553,13085,0,1694612345,13065.268880919997,111.77304915000423,53501.374784880005
2023-09-13,13:39:07.000,256,10988536,13125,0,1694612346,13065.228463059997,111.96337566000147,53501.40972048
2023-09-13,13:39:08.000,256,10988535,13245,0,1694612347,13065.329507709997,112.17484956000408,53501.36779776001
2023-09-13,13:39:09.000,256,10988512,13085,0,1694612348,13065.430552359998,112.28058651000174,53501.381772
2023-09-13,13:39:10.000,256,10988523,12925,0,1694612349,13065.578751179994,112.35812694000197,53501.40972048
2023-09-13,13:39:11.000,256,10988546,13205,0,1694612350,13065.733686309999,112.37222520000068,53501.423694720004
2023-09-13,13:39:12.000,256,10988540,13405,0,1694612351,13065.922302989995,112.34402868000325,53501.47959168
2023-09-13,13:39:13.000,256,10988517,13205,0,1694612352,13066.11765598,112.44976563000091,53501.50754016
2023-09-13,13:39:14.000,256,10988498,12925,0,1694612353,13066.13786491,112.54140431999986,53501.5215144
2023-09-13,13:39:15.000,256,10988526,13365,0,1694612354,13066.124392289996,112.55550257999857,53501.45863032
2023-09-13,13:39:16.000,256,10988511,13245,0,1694612355,13066.238909560001,112.75287822000246,53501.45863032
2023-09-13,13:39:17.000,256,10988522,13325,0,1694612356,13066.515098269992,112.99959777000186,53501.55645
2023-09-13,13:39:18.000,256,10988528,13085,0,1694612357,13066.649824469998,113.11238384999888,53501.68920528
2023-09-13,13:39:19.000,256,10988526,13005,0,1694612358,13066.670033399998,113.12648211000487,53501.710166640005
2023-09-13,13:39:20.000,256,10988507,13125,0,1694612359,13066.750869119998,113.15467863000231,53501.78702496
2023-09-13,13:39:21.000,256,10988518,13205,0,1694612360,13066.730660189998,113.21107167000446,53501.81497344
2023-09-13,13:39:22.000,256,10988558,13005,0,1694612361,13066.683506019988,113.19697340999846,53501.88484464
2023-09-13,13:39:23.000,256,10988525,13165,0,1694612362,13066.521834580002,113.38025079000363,53501.88484464
2023-09-13,13:39:24.000,256,10988493,13445,0,1694612363,13066.467944099997,113.55647904000216,53501.87087040001
2023-09-13,13:39:25.000,256,10988565,12925,0,1694612364,13066.521834580002,113.74680554999941,53501.81497344
2023-09-13,13:39:26.000,256,10988535,13245,0,1694612365,13066.649824469998,113.93713206000393,53501.96869008001
2023-09-13,13:39:27.000,256,10988506,13285,0,1694612366,13066.818232219994,114.00057422999816,53501.96869008001
2023-09-13,13:39:28.000,256,10988480,13525,0,1694612367,13066.919276869994,113.98647596999945,53501.98965144001
2023-09-13,13:39:29.000,256,10988558,13125,0,1694612368,13067.000112589994,113.95123032000265,53502.05952264
2023-09-13,13:39:30.000,256,10988541,13325,0,1694612369,13066.96643103999,113.96532858000137,53502.06650976001
2023-09-13,13:39:31.000,256,10988550,13005,0,1694612370,13066.96643103999,113.97237771000073,53502.045548400005
2023-09-13,13:39:32.000,256,10988514,13085,0,1694612371,13066.959694729994,114.02877075000288,53502.213239280005
2023-09-13,13:39:33.000,256,10988497,12965,0,1694612372,13066.912540559999,114.08516378999775,53502.29708472
2023-09-13,13:39:34.000,256,10988513,13125,0,1694612373,13066.838441149994,114.11336031000246,53502.34599456
2023-09-13,13:39:35.000,256,10988510,13205,0,1694612374,13066.784550669989,113.97237771000073,53502.332020320006
2023-09-13,13:39:36.000,256,10988492,13085,0,1694612375,13066.750869119998,113.93008293000457,53502.34599456
2023-09-13,13:39:37.000,256,10988573,13245,0,1694612376,13066.872122699999,114.03581988000224,53502.450801360006
2023-09-13,13:39:38.000,256,10988471,13365,0,1694612377,13066.98663996999,114.2543429100042,53502.499711200006
2023-09-13,13:39:39.000,256,10988458,13285,0,1694612378,13067.03379414,114.47991506999824,53502.4647756
2023-09-13,13:39:40.000,256,10988480,13245,0,1694612379,13066.952958419999,114.54335723999975,53502.42285288001
2023-09-13,13:39:41.000,256,10988528,12885,0,1694612380,13066.851913769999,114.46581680999952,53502.43682712
2023-09-13,13:39:42.000,256,10988479,13285,0,1694612381,13066.636351849993,114.26139204000356,53502.57656952
2023-09-13,13:39:43.000,256,10988498,13165,0,1694612382,13066.414053619992,113.94418119000329,53502.548621040005
2023-09-13,13:39:44.000,256,10988533,12965,0,1694612383,13066.292800039992,113.71155990000261,53502.61150512001
2023-09-13,13:39:45.000,256,10988551,13245,0,1694612384,13066.164810149996,113.59172468999896,53502.548621040005
2023-09-13,13:39:46.000,256,10988537,13005,0,1694612385,13065.98966608999,113.36615253000491,53502.604518
2023-09-13,13:39:47.000,256,10988515,13245,0,1694612386,13065.82799464999,113.15467863000231,53502.63945360001
2023-09-13,13:39:48.000,256,10988492,13205,0,1694612387,13065.639377969994,112.89386082000419,53502.6743892
2023-09-13,13:39:49.000,256,10988526,12925,0,1694612388,13065.383398190002,112.75287822000246,53502.6743892
2023-09-13,13:39:50.000,256,10988496,13085,0,1694612389,13065.161099960002,112.56960084000457,53502.65342784
2023-09-13,13:39:51.000,256,10988521,13285,0,1694612390,13065.012901139991,112.49206041000434,53502.667402080006
2023-09-13,13:39:52.000,256,10988517,13245,0,1694612391,13064.925329109996,112.34402868000325,53502.716311920005
2023-09-13,13:39:53.000,256,10988562,13445,0,1694612392,13064.93880173,112.45681476000027,53502.6743892
2023-09-13,13:39:54.000,256,10988551,13245,0,1694612393,13064.844493389995,112.3863234599994,53502.667402080006
2023-09-13,13:39:55.000,256,10988487,13245,0,1694612394,13064.662613019995,112.23124259999895,53502.62547936
2023-09-13,13:39:56.000,256,10988568,12925,0,1694612395,13064.473996339999,112.17484956000408,53502.604518
2023-09-13,13:39:57.000,256,10988515,13005,0,1694612396,13064.399896929994,112.06206347999978,53502.66041496001
2023-09-13,13:39:58.000,256,10988524,13165,0,1694612397,13064.238225489993,112.04796522000106,53502.667402080006
2023-09-13,13:39:59.000,256,10988524,12885,0,1694612398,13064.211280249998,112.08321086999786,53502.6743892
2023-09-13,13:40:00.000,256,10988537,13205,0,1694612399,13064.251698109998,112.1889478200028,53502.63945360001
2023-09-13,13:40:01.000,256,10988500,12925,0,1694612400,13064.231489179998,112.16780043000472,53502.548621040005
2023-09-13,13:40:02.000,256,10988520,13405,0,1694612401,13064.197807629993,112.17484956000408,53502.548621040005
2023-09-13,13:40:03.000,256,10988508,13285,0,1694612402,13064.029399879997,112.18189869000344,53502.58355664
2023-09-13,13:40:04.000,256,10988517,12925,0,1694612403,13063.881201060001,112.1889478200028,53502.52067256001
2023-09-13,13:40:05.000,256,10988555,13125,0,1694612404,13063.706056999996,112.22419346999959,53502.43682712
2023-09-13,13:40:06.000,256,10988531,13125,0,1694612405,13063.726265929996,112.24534085999767,53502.450801360006
2023-09-13,13:40:07.000,256,10988496,13205,0,1694612406,13063.75994748,112.23829172999831,53502.41586576
2023-09-13,13:40:08.000,256,10988499,13325,0,1694612407,13063.786892719996,112.18189869000344,53502.429840000004
2023-09-13,13:40:09.000,256,10988523,13205,0,1694612408,13063.874464749992,112.14665303999936,53502.3599688
2023-09-13,13:40:10.000,256,10988521,12925,0,1694612409,13063.901409990001,112.24534085999767,53502.2900976
2023-09-13,13:40:11.000,256,10988544,13525,0,1694612410,13063.955300469992,112.2523899900043,53502.1503552
2023-09-13,13:40:12.000,256,10988516,13325,0,1694612411,13063.982245710002,112.21009521000087,53502.05253552
2023-09-13,13:40:13.000,256,10988525,13605,0,1694612412,13063.935091539992,112.19599695000215,53502.07349688
2023-09-13,13:40:14.000,256,10988536,13405,0,1694612413,13063.948564159997,112.20304608000151,53502.00362568
2023-09-13,13:40:15.000,256,10988501,13005,0,1694612414,13063.854255819992,112.30173389999982,53501.926767360004
2023-09-13,13:40:16.000,256,10988548,13045,0,1694612415,13063.847519509996,112.29468477000046,53501.80099920001
2023-09-13,13:40:17.000,256,10988523,12965,0,1694612416,13063.995718329992,112.15370216999872,53501.70317952001
2023-09-13,13:40:18.000,256,10988492,13605,0,1694612417,13064.143917150002,111.95632653000212,53501.65426968001
2023-09-13,13:40:19.000,256,10988522,13445,0,1694612418,13064.218016559993,111.91403174999868,53501.6263212
2023-09-13,13:40:20.000,256,10988526,13205,0,1694612419,13064.238225489993,111.9422282700034,53501.46561744001
2023-09-13,13:40:21.000,256,10988512,13125,0,1694612420,13064.251698109998,111.96337566000147,53501.39574624001
2023-09-13,13:40:22.000,256,10988543,13005,0,1694612421,13064.379687999994,111.95632653000212,53501.33984928
2023-09-13,13:40:23.000,256,10988486,13045,0,1694612422,13064.494205269999,111.97042479000083,53501.29093944
2023-09-13,13:40:24.000,256,10988513,13445,0,1694612423,13064.58851360999,112.02681783000298,53501.24901672001
2023-09-13,13:40:25.000,256,10988585,13445,0,1694612424,13064.67608564,111.98452304999955,53501.158184160005
2023-09-13,13:40:26.000,256,10988523,13285,0,1694612425,13064.75692136,111.99157217999891,53501.04639024
2023-09-13,13:40:27.000,256,10988552,13205,0,1694612426,13064.824284459995,111.9774739200002,53501.088312960004
2023-09-13,13:40:28.000,256,10988468,13205,0,1694612427,13064.81754815,111.95632653000212,53501.088312960004
2023-09-13,13:40:29.000,256,10988505,13325,0,1694612428,13064.601986229995,111.92108087999804,53500.97651904
2023-09-13,13:40:30.000,256,10988576,13165,0,1694612429,13064.64914039999,111.92813001000468,53500.9974804
2023-09-13,13:40:31.000,256,10988485,13285,0,1694612430,13064.703030879995,111.95632653000212,53501.01145464001
2023-09-13,13:40:32.000,256,10988494,13165,0,1694612431,13064.64914039999,111.89993348999997,53501.01145464001
2023-09-13,13:40:33.000,256,10988493,13325,0,1694612432,13064.642404089995,111.7941965400023,53501.00446752
2023-09-13,13:40:34.000,256,10988505,13165,0,1694612433,13064.63566778,111.66731219999929,53500.97651904
2023-09-13,13:40:35.000,256,10988493,13285,0,1694612434,13064.723239809995,111.46288743000332,53500.871712240005
2023-09-13,13:40:36.000,256,10988524,13245,0,1694612435,13064.945538039996,111.40649439000117,53500.87869936
2023-09-13,13:40:37.000,256,10988535,13445,0,1694612436,13065.107209479997,111.47698569000204,53500.88568648
2023-09-13,13:40:38.000,256,10988535,13125,0,1694612437,13065.194781509992,111.58977176999906,53500.89966072
2023-09-13,13:40:39.000,256,10988513,13285,0,1694612438,13065.262144610002,111.47698569000204,53500.95555768
2023-09-13,13:40:40.000,256,10988529,13005,0,1694612439,13065.201517820002,111.37124874000438,53500.93459632001
2023-09-13,13:40:41.000,256,10988535,13165,0,1694612440,13065.181308890002,111.32190483000159,53500.990493280005
2023-09-13,13:40:42.000,256,10988519,13085,0,1694612441,13065.039846380001,111.21616788000392,53500.87869936
2023-09-13,13:40:43.000,256,10988510,13085,0,1694612442,13065.100473170001,111.01879224000004,53500.96254480001
2023-09-13,13:40:44.000,256,10988497,13245,0,1694612443,13065.127418409997,110.89895703000366,53500.969531920004
2023-09-13,13:40:45.000,256,10988527,12925,0,1694612444,13065.053318999991,110.87076050999895,53500.969531920004
2023-09-13,13:40:46.000,256,10988490,13325,0,1694612445,13065.033110069991,110.96239919999789,53500.9276092
2023-09-13,13:40:47.000,256,10988507,12885,0,1694612446,13065.006164829996,110.91305529000238,53500.969531920004
2023-09-13,13:40:48.000,256,10988511,13245,0,1694612447,13064.864702319996,110.92010442000173,53500.94857056
2023-09-13,13:40:49.000,256,10988515,12925,0,1694612448,13064.75018504999,110.91305529000238,53500.97651904
2023-09-13,13:40:50.000,256,10988508,13285,0,1694612449,13064.50767788999,110.9271535500011,53500.990493280005
2023-09-13,13:40:51.000,256,10988561,13045,0,1694612450,13064.191071319998,110.97649746000388,53500.96254480001
2023-09-13,13:40:52.000,256,10988520,13005,0,1694612451,13064.009190949997,111.06813615000283,53501.03241600001
2023-09-13,13:40:53.000,256,10988533,13285,0,1694612452,13063.914882609992,111.04698876000475,53501.05337736
2023-09-13,13:40:54.000,256,10988506,13165,0,1694612453,13063.881201060001,111.08223441000155,53501.12324856
2023-09-13,13:40:55.000,256,10988513,13285,0,1694612454,13063.962036780002,111.08223441000155,53501.15119704001
2023-09-13,13:40:56.000,256,10988522,13245,0,1694612455,13064.143917150002,111.24436440000136,53501.088312960004
2023-09-13,13:40:57.000,256,10988520,13245,0,1694612456,13064.480732649994,111.35010134999902,53501.13023568001
2023-09-13,13:40:58.000,256,10988563,13205,0,1694612457,13064.601986229995,111.49108395000076,53501.11626144
2023-09-13,13:40:59.000,256,10988495,12925,0,1694612458,13064.703030879995,111.83649131999846,53501.276965200006
2023-09-13,13:41:00.000,256,10988506,13365,0,1694612459,13064.7165035,111.99157217999891,53501.2420296
2023-09-13,13:41:01.000,256,10988511,13005,0,1694612460,13064.682821949995,112.06206347999978,53501.29093944
2023-09-13,13:41:02.000,256,10988533,13285,0,1694612461,13064.662613019995,112.04796522000106,53501.41670760001
2023-09-13,13:41:03.000,256,10988523,13205,0,1694612462,13064.514414199999,111.95632653000212,53501.4516432
2023-09-13,13:41:04.000,256,10988520,13285,0,1694612463,13064.319061209993,111.89993348999997,53501.472604560004
2023-09-13,13:41:05.000,256,10988523,13525,0,1694612464,13064.157389769993,111.80829480000102,53501.47959168
2023-09-13,13:41:06.000,256,10988474,13125,0,1694612465,13063.975509399992,111.91403174999868,53501.423694720004
2023-09-13,13:41:07.000,256,10988508,13245,0,1694612466,13063.874464749992,112.15370216999872,53501.40972048
2023-09-13,13:41:08.000,256,10988524,13365,0,1694612467,13063.935091539992,112.5343551900005,53501.493565920005
2023-09-13,13:41:09.000,256,10988503,13045,0,1694612468,13064.076554049992,112.71058343999903,53501.52850152
2023-09-13,13:41:10.000,256,10988539,13125,0,1694612469,13064.224752869988,112.83746778000204,53501.57042424
2023-09-13,13:41:11.000,256,10988493,13405,0,1694612470,13064.426842169989,112.8445169100014,53501.640295440004
2023-09-13,13:41:12.000,256,10988519,13285,0,1694612471,13064.541359439994,112.8797625599982,53501.81497344
2023-09-13,13:41:13.000,256,10988517,13165,0,1694612472,13064.500941579994,112.87271342999884,53501.85689616
2023-09-13,13:41:14.000,256,10988559,13565,0,1694612473,13064.46726002999,112.96435211999778,53501.88484464
2023-09-13,13:41:15.000,256,10988524,13205,0,1694612474,13064.56830467999,112.86566429999948,53501.91978024001
2023-09-13,13:41:16.000,256,10988525,13485,0,1694612475,13064.63566778,112.70353430999967,53501.975677200004
2023-09-13,13:41:17.000,256,10988531,12885,0,1694612476,13064.65587671,112.61894475000008,53502.12240672
2023-09-13,13:41:18.000,256,10988558,13365,0,1694612477,13064.703030879995,112.66123953000351,53502.18529080001
2023-09-13,13:41:19.000,256,10988515,12885,0,1694612478,13064.67608564,112.6471412700048,53502.25516200001
2023-09-13,13:41:20.000,256,10988478,13525,0,1694612479,13064.55483206,112.70353430999967,53502.30407184001
2023-09-13,13:41:21.000,256,10988522,13005,0,1694612480,13064.453787409999,112.9432047299997,53502.311058960004
2023-09-13,13:41:22.000,256,10988545,13205,0,1694612481,13064.57504099,113.07713820000208,53502.2900976
2023-09-13,13:41:23.000,256,10988547,13165,0,1694612482,13064.81754815,113.21107167000446,53502.41586576
2023-09-13,13:41:24.000,256,10988528,13445,0,1694612483,13065.302562470002,113.38729992000299,53502.41586576
2023-09-13,13:41:25.000,256,10988533,13445,0,1694612484,13065.444024979988,113.57762643000024,53502.48573696
2023-09-13,13:41:26.000,256,10988507,13125,0,1694612485,13065.605696419989,113.72565816000133,53502.56259528
2023-09-13,13:41:27.000,256,10988491,13325,0,1694612486,13065.86841250999,113.77500207000412,53502.77220888
2023-09-13,13:41:28.000,256,10988507,13125,0,1694612487,13065.93577561,113.8595916300037,53502.77919600001
2023-09-13,13:41:29.000,256,10988537,13405,0,1694612488,13065.97619347,113.91598466999858,53502.87701568001
2023-09-13,13:41:30.000,256,10988533,13165,0,1694612489,13066.003138709995,113.93008293000457,53502.884002800005
2023-09-13,13:41:31.000,256,10988561,13085,0,1694612490,13066.023347639995,114.1063111800031,53502.94688688001
2023-09-13,13:41:32.000,256,10988499,13285,0,1694612491,13066.13786491,114.23319551999884,53503.02374520001
2023-09-13,13:41:33.000,256,10988510,13565,0,1694612492,13066.272591109991,114.32483420999779,53503.11457776001
2023-09-13,13:41:34.000,256,10988523,13565,0,1694612493,13066.333217899992,114.39532550999866,53503.20541032
2023-09-13,13:41:35.000,256,10988529,13205,0,1694612494,13066.326481589997,114.46581680999952,53503.24034592001
2023-09-13,13:41:36.000,256,10988516,13405,0,1694612495,13066.528570889997,114.47991506999824,53503.39406256
2023-09-13,13:41:37.000,256,10988523,13245,0,1694612496,13066.535307199993,114.65614332000405,53503.49188224
2023-09-13,13:41:38.000,256,10988528,13285,0,1694612497,13066.434262549992,114.8112241800045,53503.505856480006
2023-09-13,13:41:39.000,256,10988525,13365,0,1694612498,13066.286063729996,114.86761721999937,53503.57572768001
2023-09-13,13:41:40.000,256,10988511,13205,0,1694612499,13066.191755389991,114.95220677999896,53503.63162464
2023-09-13,13:41:41.000,256,10988546,13445,0,1694612500,13066.09071073999,115.00155069000175,53503.603676160004
2023-09-13,13:41:42.000,256,10988535,13445,0,1694612501,13066.05029287999,114.88876461000473,53503.68053448
2023-09-13,13:41:43.000,256,10988557,13285,0,1694612502,13066.023347639995,114.83237157000258,53503.84822536
2023-09-13,13:41:44.000,256,10988543,13285,0,1694612503,13066.05029287999,114.75483114000235,53503.88316096001
2023-09-13,13:41:45.000,256,10988524,13245,0,1694612504,13066.11091966999,114.67729071000213,53503.91809656
2023-09-13,13:41:46.000,256,10988500,13365,0,1694612505,13066.131128599991,114.64909419000469,53503.85521248
2023-09-13,13:41:47.000,256,10988458,13485,0,1694612506,13066.17828277,114.66319245000341,53503.99495488
2023-09-13,13:41:48.000,256,10988451,13605,0,1694612507,13066.333217899992,114.58565202000318,53504.01591624
2023-09-13,13:41:49.000,256,10988503,13605,0,1694612508,13066.461207790002,114.52220985000167,53504.09277456
2023-09-13,13:41:50.000,256,10988506,13885,0,1694612509,13066.508361959997,114.48696420000488,53504.09976168001
2023-09-13,13:41:51.000,256,10988532,13165,0,1694612510,13066.548779819997,114.52220985000167,53504.1416844
2023-09-13,13:41:52.000,256,10988504,13365,0,1694612511,13066.696978639993,114.56450462999783,53504.26745256001
2023-09-13,13:41:53.000,256,10988531,13365,0,1694612512,13066.851913769999,114.58565202000318,53504.2814268
2023-09-13,13:41:54.000,256,10988491,13325,0,1694612513,13066.97316735,114.65614332000405,53504.23251696
2023-09-13,13:41:55.000,256,10988499,13645,0,1694612514,13066.865386389989,114.69138897000084,53504.225529840005
2023-09-13,13:41:56.000,256,10988542,13485,0,1694612515,13066.865386389989,114.69138897000084,53504.274439680004
2023-09-13,13:41:57.000,256,10988536,13205,0,1694612516,13066.939485799994,114.66319245000341,53504.37225936
2023-09-13,13:41:58.000,256,10988480,13245,0,1694612517,13066.939485799994,114.67024158000277,53504.43514344001
2023-09-13,13:41:59.000,256,10988552,13365,0,1694612518,13066.899067939994,114.61384854000062,53504.53296312001
2023-09-13,13:42:00.000,256,10988500,13525,0,1694612519,13066.737396499993,114.8112241800045,53504.491040400004
2023-09-13,13:42:01.000,256,10988536,13445,0,1694612520,13066.737396499993,115.0438454699979,53504.44911768
2023-09-13,13:42:02.000,256,10988537,13285,0,1694612521,13066.872122699999,115.22712285000307,53504.48405328001
2023-09-13,13:42:03.000,256,10988564,13245,0,1694612522,13066.845177459989,115.29761415000394,53504.51898888
2023-09-13,13:42:04.000,256,10988543,12925,0,1694612523,13066.892331629999,115.38925284000288,53504.525976
2023-09-13,13:42:05.000,256,10988569,13205,0,1694612524,13066.97316735,115.38220371000352,53504.51898888
2023-09-13,13:42:06.000,256,10988537,12965,0,1694612525,13067.06747568999,115.43154761999904,53504.51898888
2023-09-13,13:42:07.000,256,10988526,12925,0,1694612526,13067.121366169995,115.4033511000016,53504.6657184
2023-09-13,13:42:08.000,256,10988491,13285,0,1694612527,13066.959694729994,115.44564587999776,53504.6657184
2023-09-13,13:42:09.000,256,10988533,13125,0,1694612528,13066.872122699999,115.4385967499984,53504.70065400001
2023-09-13,13:42:10.000,256,10988550,13205,0,1694612529,13066.804759599989,115.53728457000398,53504.69366688
2023-09-13,13:42:11.000,256,10988552,13165,0,1694612530,13066.811495909998,115.62187413000356,53504.64475704
2023-09-13,13:42:12.000,256,10988518,13405,0,1694612531,13066.777814359993,115.75580759999866,53504.68667976
2023-09-13,13:42:13.000,256,10988466,13165,0,1694612532,13066.649824469998,115.76285672999802,53504.70065400001
2023-09-13,13:42:14.000,256,10988520,13005,0,1694612533,13066.663297089988,115.80515151000145,53504.74956384001
2023-09-13,13:42:15.000,256,10988504,13325,0,1694612534,13066.562252440002,115.64302152000164,53504.81943504001
2023-09-13,13:42:16.000,256,10988548,13045,0,1694612535,13066.400581000002,115.48794066000119,53504.8054608
2023-09-13,13:42:17.000,256,10988521,13245,0,1694612536,13066.313008969992,115.31876154000201,53504.79148656001
2023-09-13,13:42:18.000,256,10988525,13285,0,1694612537,13066.286063729996,115.26236849999987,53504.826422160004
2023-09-13,13:42:19.000,256,10988529,12965,0,1694612538,13066.387108379997,115.29761415000394,53504.826422160004
2023-09-13,13:42:20.000,256,10988520,13525,0,1694612539,13066.474680409992,115.62187413000356,53504.75655096
2023-09-13,13:42:21.000,256,10988522,13285,0,1694612540,13066.629615539998,115.90383932999976,53504.777512320004
2023-09-13,13:42:22.000,256,10988505,12965,0,1694612541,13066.818232219994,116.22105018000002,53504.8054608
2023-09-13,13:42:23.000,256,10988503,12925,0,1694612542,13066.92601317999,116.39727842999855,53504.86834488001
2023-09-13,13:42:24.000,256,10988502,13165,0,1694612543,13066.865386389989,116.42547495000326,53504.92424184
2023-09-13,13:42:25.000,256,10988561,13165,0,1694612544,13066.710451259998,116.31973799999832,53504.88930624001
2023-09-13,13:42:26.000,256,10988584,13365,0,1694612545,13066.696978639993,116.31268886999896,53504.875332
2023-09-13,13:42:27.000,256,10988515,13445,0,1694612546,13066.663297089988,116.38318016999983,53504.90328048
2023-09-13,13:42:28.000,256,10988496,13245,0,1694612547,13066.568988749998,116.37613104000047,53504.83340928
2023-09-13,13:42:29.000,256,10988511,13365,0,1694612548,13066.528570889997,116.2069519200013,53504.88930624001
2023-09-13,13:42:30.000,256,10988505,13045,0,1694612549,13066.353426829992,116.22809930999938,53504.78449944
2023-09-13,13:42:31.000,256,10988536,13125,0,1694612550,13066.481416720002,116.29859061000025,53504.7355896
2023-09-13,13:42:32.000,256,10988517,13285,0,1694612551,13066.683506019988,116.43252408000262,53504.74956384001
2023-09-13,13:42:33.000,256,10988542,13205,0,1694612552,13066.690242329998,116.44662234000134,53504.70764112
2023-09-13,13:42:34.000,256,10988557,12965,0,1694612553,13066.609406609998,116.51006451000285,53504.63776992
2023-09-13,13:42:35.000,256,10988506,13405,0,1694612554,13066.575725059993,116.58055581000372,53504.56789872
2023-09-13,13:42:36.000,256,10988488,13205,0,1694612555,13066.488153029997,116.65809624000394,53504.491040400004
2023-09-13,13:42:37.000,256,10988528,13125,0,1694612556,13066.467944099997,116.74973493000289,53504.47706616
2023-09-13,13:42:38.000,256,10988546,12885,0,1694612557,13066.427526239997,116.84137362000183,53504.44911768
2023-09-13,13:42:39.000,256,10988537,12965,0,1694612558,13066.515098269992,116.93301231000078,53504.35828512
2023-09-13,13:42:40.000,256,10988505,13325,0,1694612559,13066.616142919993,117.00350361000164,53504.33732376001
2023-09-13,13:42:41.000,256,10988494,13605,0,1694612560,13066.710451259998,117.03874925999844,53504.18360712
2023-09-13,13:42:42.000,256,10988509,13205,0,1694612561,13066.690242329998,117.24317403000168,53504.18360712
2023-09-13,13:42:43.000,256,10988506,13285,0,1694612562,13066.542043510002,117.18678098999953,53504.12072304001
2023-09-13,13:42:44.000,256,10988504,13245,0,1694612563,13066.407317309997,117.32071446000191,53504.0368776
2023-09-13,13:42:45.000,256,10988488,13125,0,1694612564,13066.252382179991,117.58153227000003,53503.83425112001
2023-09-13,13:42:46.000,256,10988456,13165,0,1694612565,13065.98966608999,117.88464486000157,53503.673547360006
2023-09-13,13:42:47.000,256,10988508,13005,0,1694612566,13065.83473096,118.0608731100001,53503.652586000004
2023-09-13,13:42:48.000,256,10988533,13285,0,1694612567,13065.76736785999,118.12431528000161,53503.56175344
2023-09-13,13:42:49.000,256,10988529,13405,0,1694612568,13065.740422619994,118.01857833000395,53503.387075440005
2023-09-13,13:42:50.000,256,10988535,13165,0,1694612569,13065.68653213999,117.83530094999878,53503.289255760006
2023-09-13,13:42:51.000,256,10988555,13285,0,1694612570,13065.70674106999,117.67317095999897,53503.16348760001
2023-09-13,13:42:52.000,256,10988476,12965,0,1694612571,13065.89535775,117.64497444000153,53503.051693680005
2023-09-13,13:42:53.000,256,10988545,13325,0,1694612572,13066.124392289996,117.7507113899992,53502.9888096
2023-09-13,13:42:54.000,256,10988510,13285,0,1694612573,13066.353426829992,117.80710443000135,53502.94688688001
2023-09-13,13:42:55.000,256,10988529,13485,0,1694612574,13066.447735169997,117.84939921000478,53502.82810584001
2023-09-13,13:42:56.000,256,10988515,13365,0,1694612575,13066.515098269992,117.93398877000436,53502.82810584001
2023-09-13,13:42:57.000,256,10988524,13325,0,1694612576,13066.676769709993,117.84235007999814,53502.68836344001
2023-09-13,13:42:58.000,256,10988513,13325,0,1694612577,13066.723923879988,117.7154657400024,53502.6743892
2023-09-13,13:42:59.000,256,10988533,13045,0,1694612578,13066.824968529989,117.6026796599981,53502.52067256001
2023-09-13,13:43:00.000,256,10988513,13245,0,1694612579,13066.899067939994,117.56038488000195,53502.40887864
2023-09-13,13:43:01.000,256,10988546,13205,0,1694612580,13066.98663996999,117.58153227000003,53502.34599456
2023-09-13,13:43:02.000,256,10988516,13325,0,1694612581,13067.16852033999,117.70136748000368,53502.31804608
2023-09-13,13:43:03.000,256,10988553,13045,0,1694612582,13067.20893819999,117.87759573000221,53502.22721352
2023-09-13,13:43:04.000,256,10988527,13085,0,1694612583,13067.13483879,117.94808703000308,53502.143368080004
2023-09-13,13:43:05.000,256,10988501,13285,0,1694612584,13066.959694729994,117.85644834000414,53501.98266432
2023-09-13,13:43:06.000,256,10988559,13565,0,1694612585,13067.000112589994,117.64497444000153,53501.94074160001
2023-09-13,13:43:07.000,256,10988505,13485,0,1694612586,13066.959694729994,117.32071446000191,53501.74510224
2023-09-13,13:43:08.000,256,10988503,12965,0,1694612587,13066.90580424999,117.05284752000443,53501.70317952001
2023-09-13,13:43:09.000,256,10988507,12965,0,1694612588,13066.811495909998,116.84842275000119,53501.5215144
2023-09-13,13:43:10.000,256,10988559,12925,0,1694612589,13066.838441149994,117.11628968999867,53501.38875912
2023-09-13,13:43:11.000,256,10988535,12965,0,1694612590,13066.952958419999,117.44054966999829,53501.21408112
2023-09-13,13:43:12.000,256,10988571,13285,0,1694612591,13067.06747568999,117.58858139999938,53501.14420992
2023-09-13,13:43:13.000,256,10988539,13685,0,1694612592,13067.08768461999,117.52513922999788,53500.94857056
2023-09-13,13:43:14.000,256,10988540,13285,0,1694612593,13067.074212,117.39120576000278,53500.773892560006
2023-09-13,13:43:15.000,256,10988547,13125,0,1694612594,13066.979903659994,117.15153534000274,53500.64812440001
2023-09-13,13:43:16.000,256,10988482,13085,0,1694612595,13066.878859009994,116.83432449000247,53500.487420640005
2023-09-13,13:43:17.000,256,10988488,13125,0,1694612596,13066.791286979998,116.552359289999,53500.368639600005
2023-09-13,13:43:18.000,256,10988523,13125,0,1694612597,13066.730660189998,116.43252408000262,53500.27780704
2023-09-13,13:43:19.000,256,10988543,13245,0,1694612598,13066.730660189998,116.41137669000454,53500.17300024001
2023-09-13,13:43:20.000,256,10988512,13245,0,1694612599,13066.764341739989,116.40432755999791,53499.99832224
2023-09-13,13:43:21.000,256,10988545,13365,0,1694612600,13066.649824469998,116.36908191000111,53499.75377304
2023-09-13,13:43:22.000,256,10988558,13205,0,1694612601,13066.555516129993,116.38318016999983,53499.67691472
2023-09-13,13:43:23.000,256,10988543,13205,0,1694612602,13066.427526239997,116.42547495000326,53499.55813368
2023-09-13,13:43:24.000,256,10988522,13325,0,1694612603,13066.481416720002,116.54531015999964,53499.432365520006
2023-09-13,13:43:25.000,256,10988510,13365,0,1694612604,13066.474680409992,116.52416277000157,53499.2507004
2023-09-13,13:43:26.000,256,10988514,13125,0,1694612605,13066.454471479992,116.43957321000198,53499.13890648001
2023-09-13,13:43:27.000,256,10988473,13245,0,1694612606,13066.542043510002,116.33383626000432,53499.12493224
2023-09-13,13:43:28.000,256,10988489,13125,0,1694612607,13066.414053619992,116.29154148000089,53498.98518984
2023-09-13,13:43:29.000,256,10988562,13445,0,1694612608,13066.380372070002,116.32678712999768,53498.810511840005
2023-09-13,13:43:30.000,256,10988542,13285,0,1694612609,13066.393844689992,116.36908191000111,53498.68474368001
2023-09-13,13:43:31.000,256,10988547,13085,0,1694612610,13066.265854799996,116.39727842999855,53498.53102704
2023-09-13,13:43:32.000,256,10988505,13445,0,1694612611,13066.218700630001,116.26334496000345,53498.46115584
2023-09-13,13:43:33.000,256,10988527,13085,0,1694612612,13066.292800039992,116.16465713999787,53498.39827176001
2023-09-13,13:43:34.000,256,10988562,13125,0,1694612613,13066.393844689992,116.1717062700045,53498.26551648
2023-09-13,13:43:35.000,256,10988520,13045,0,1694612614,13066.555516129993,116.21400105000066,53498.12577408
2023-09-13,13:43:36.000,256,10988538,13165,0,1694612615,13066.744132809989,116.31973799999832,53498.01398016001
2023-09-13,13:43:37.000,256,10988548,13405,0,1694612616,13067.000112589994,116.37613104000047,53497.86725064001
2023-09-13,13:43:38.000,256,10988548,13285,0,1694612617,13067.101157239995,116.52416277000157,53497.74148248
2023-09-13,13:43:39.000,256,10988514,13325,0,1694612618,13067.12810247999,116.58760494000308,53497.58077872001
2023-09-13,13:43:40.000,256,10988513,13205,0,1694612619,13067.14831140999,116.552359289999,53497.51090752001
2023-09-13,13:43:41.000,256,10988562,13205,0,1694612620,13067.14831140999,116.49596625000413,53497.39212648001
2023-09-13,13:43:42.000,256,10988518,13125,0,1694612621,13067.20893819999,116.36908191000111,53497.42706208
2023-09-13,13:43:43.000,256,10988520,12925,0,1694612622,13067.161784029995,116.26334496000345,53497.35719088
2023-09-13,13:43:44.000,256,10988541,13125,0,1694612623,13067.08768461999,116.27039409000281,53497.23840984
2023-09-13,13:43:45.000,256,10988513,13245,0,1694612624,13067.03379414,116.15760800999851,53497.17552576001
2023-09-13,13:43:46.000,256,10988542,13165,0,1694612625,13066.97316735,116.01662541000405,53496.98687352001
2023-09-13,13:43:47.000,256,10988495,13205,0,1694612626,13066.98663996999,115.84744629000488,53496.92398944
2023-09-13,13:43:48.000,256,10988543,13045,0,1694612627,13066.952958419999,115.69941456000379,53496.95892504001
2023-09-13,13:43:49.000,256,10988519,13205,0,1694612628,13066.94622210999,115.62187413000356,53496.85411824
2023-09-13,13:43:50.000,256,10988515,13285,0,1694612629,13066.878859009994,115.60777587000484,53496.69341448001
2023-09-13,13:43:51.000,256,10988495,13165,0,1694612630,13066.952958419999,115.5513828300027,53496.58860768
2023-09-13,13:43:52.000,256,10988501,13245,0,1694612631,13067.242619749995,115.60072673999821,53496.53271072001
2023-09-13,13:43:53.000,256,10988506,13445,0,1694612632,13067.444709049996,115.49498979000055,53496.4209168
2023-09-13,13:43:54.000,256,10988493,13205,0,1694612633,13067.464917979996,115.37515458000416,53496.33707136001
2023-09-13,13:43:55.000,256,10988536,12845,0,1694612634,13067.444709049996,115.1566315500022,53496.21829032001
2023-09-13,13:43:56.000,256,10988560,13125,0,1694612635,13067.464917979996,114.95220677999896,53496.2113032
2023-09-13,13:43:57.000,256,10988530,12925,0,1694612636,13067.485126909996,114.83942070000194,53496.15540624
2023-09-13,13:43:58.000,256,10988562,13045,0,1694612637,13067.458181670001,114.7971259199985,53496.09950928001
2023-09-13,13:43:59.000,256,10988510,13245,0,1694612638,13067.505335839996,114.5997502800019,53496.057586560004
2023-09-13,13:44:00.000,256,10988524,13405,0,1694612639,13067.485126909996,114.55745549999847,53496.008676720005
2023-09-13,13:44:01.000,256,10988540,13245,0,1694612640,13067.518808460001,114.52925898000103,53495.92483128
2023-09-13,13:44:02.000,256,10988543,13205,0,1694612641,13067.586171559997,114.55040636999911,53495.83399872001
2023-09-13,13:44:03.000,256,10988514,13245,0,1694612642,13067.754579309993,114.59270115000254,53495.93181840001
2023-09-13,13:44:04.000,256,10988522,13245,0,1694612643,13067.949932299998,114.62794679999934,53495.792076000005
2023-09-13,13:44:05.000,256,10988479,13005,0,1694612644,13068.111603739999,114.60679941000126,53495.73617904001
2023-09-13,13:44:06.000,256,10988520,13085,0,1694612645,13068.25306625,114.4517185500008,53495.77810176
2023-09-13,13:44:07.000,256,10988570,13085,0,1694612646,13068.34737458999,114.22614638999949,53495.80605024
2023-09-13,13:44:08.000,256,10988521,13405,0,1694612647,13068.461891859995,114.28253943000163,53495.76412752001
2023-09-13,13:44:09.000,256,10988531,13325,0,1694612648,13068.562936509996,114.37417812000058,53495.70124344
2023-09-13,13:44:10.000,256,10988504,13085,0,1694612649,13068.677453780001,114.52925898000103,53495.63835936
2023-09-13,13:44:11.000,256,10988561,13165,0,1694612650,13068.866070459997,114.64909419000469,53495.5824624
2023-09-13,13:44:12.000,256,10988528,13005,0,1694612651,13069.088368689998,114.87466634999873,53495.63835936
2023-09-13,13:44:13.000,256,10988556,13165,0,1694612652,13069.169204409998,114.95220677999896,53495.6523336
2023-09-13,13:44:14.000,256,10988527,13165,0,1694612653,13069.270249059999,115.14958242000284,53495.66630784001
2023-09-13,13:44:15.000,256,10988492,13245,0,1694612654,13069.297194299994,115.32581067000137,53495.6523336
2023-09-13,13:44:16.000,256,10988537,13285,0,1694612655,13069.276985369994,115.51613717999862,53495.69425632001
2023-09-13,13:44:17.000,256,10988530,13005,0,1694612656,13069.330875849999,115.69236543000443,53495.75015328
2023-09-13,13:44:18.000,256,10988502,13325,0,1694612657,13069.351084779999,115.83334802999889,53495.673294960005
2023-09-13,13:44:19.000,256,10988513,13165,0,1694612658,13069.378030019994,115.84744629000488,53495.792076000005
2023-09-13,13:44:20.000,256,10988542,13285,0,1694612659,13069.40497525999,116.01662541000405,53495.77111464
2023-09-13,13:44:21.000,256,10988554,13085,0,1694612660,13069.46560204999,116.07301844999893,53495.81303736001
2023-09-13,13:44:22.000,256,10988544,13125,0,1694612661,13069.52622883999,116.08711670999764,53495.97374112
2023-09-13,13:44:23.000,256,10988540,13245,0,1694612662,13069.45212943,116.08006757999829,53496.00168960001
2023-09-13,13:44:24.000,256,10988496,13445,0,1694612663,13069.398238949994,116.07301844999893,53496.05059944001
2023-09-13,13:44:25.000,256,10988543,13485,0,1694612664,13069.47233836,115.98137975999998,53496.078547920006
2023-09-13,13:44:26.000,256,10988555,13325,0,1694612665,13069.50601990999,115.84039715999825,53496.08553504
2023-09-13,13:44:27.000,256,10988501,13085,0,1694612666,13069.761999689996,115.84039715999825,53496.15540624
2023-09-13,13:44:28.000,256,10988527,12925,0,1694612667,13070.071869949992,115.98137975999998,53496.16239336
2023-09-13,13:44:29.000,256,10988509,13285,0,1694612668,13070.442366999989,116.29859061000025,53496.14841912001
2023-09-13,13:44:30.000,256,10988537,13165,0,1694612669,13070.63098368,116.38318016999983,53496.16938048001
2023-09-13,13:44:31.000,256,10988490,13125,0,1694612670,13070.78591880999,116.36908191000111,53496.16239336
2023-09-13,13:44:32.000,256,10988515,13325,0,1694612671,13070.880227149995,116.52416277000157,53496.23226456
2023-09-13,13:44:33.000,256,10988574,13405,0,1694612672,13071.028425969991,116.60875233000115,53496.19732896001
2023-09-13,13:44:34.000,256,10988534,13685,0,1694612673,13071.102525379996,116.62989971999923,53496.176367600005
2023-09-13,13:44:35.000,256,10988472,13125,0,1694612674,13071.210306339992,116.55940841999836,53496.12047064001
2023-09-13,13:44:36.000,256,10988532,12925,0,1694612675,13071.345032539997,116.52416277000157,53496.15540624
2023-09-13,13:44:37.000,256,10988519,13285,0,1694612676,13071.439340880002,116.34088539000368,53496.20431608
2023-09-13,13:44:38.000,256,10988557,13205,0,1694612677,13071.439340880002,116.11531323000236,53496.23925168001
2023-09-13,13:44:39.000,256,10988507,13085,0,1694612678,13071.459549810002,115.9602323700019,53496.25322592
2023-09-13,13:44:40.000,256,10988537,13485,0,1694612679,13071.466286119998,115.80515151000145,53496.295148640005
2023-09-13,13:44:41.000,256,10988612,13285,0,1694612680,13071.425868259998,115.69941456000379,53496.23226456
2023-09-13,13:44:42.000,256,10988544,13125,0,1694612681,13071.432604569993,115.650070650001,53496.26021304
2023-09-13,13:44:43.000,256,10988532,13085,0,1694612682,13071.459549810002,115.57957935000013,53496.28816152001
2023-09-13,13:44:44.000,256,10988545,13085,0,1694612683,13071.412395639993,115.50908804999926,53496.2811744
2023-09-13,13:44:45.000,256,10988550,13125,0,1694612684,13071.351768849992,115.4385967499984,53496.20431608
2023-09-13,13:44:46.000,256,10988530,13125,0,1694612685,13071.405659329997,115.36105631999817,53496.30213576
2023-09-13,13:44:47.000,256,10988519,13085,0,1694612686,13071.425868259998,115.31171241000266,53496.36501984001
2023-09-13,13:44:48.000,256,10988529,13245,0,1694612687,13071.365241469997,115.31876154000201,53496.31611000001
2023-09-13,13:44:49.000,256,10988546,13165,0,1694612688,13071.398923020002,115.5020389199999,53496.30912288
2023-09-13,13:44:50.000,256,10988536,12925,0,1694612689,13071.446077189998,115.69941456000379,53496.30213576
2023-09-13,13:44:51.000,256,10988510,13285,0,1694612690,13071.392186709993,115.85449542000424,53496.23226456
2023-09-13,13:44:52.000,256,10988504,13405,0,1694612691,13071.405659329997,115.98842888999934,53496.23925168001
2023-09-13,13:44:53.000,256,10988555,13405,0,1694612692,13071.533649219993,116.06596931999957,53496.27418728
2023-09-13,13:44:54.000,256,10988525,12965,0,1694612693,13071.796365309994,116.13646062000043,53496.30912288
2023-09-13,13:44:55.000,256,10988545,13045,0,1694612694,13071.91088258,116.09416584000428,53496.30912288
2023-09-13,13:44:56.000,256,10988523,13085,0,1694612695,13071.958036749995,116.01662541000405,53496.295148640005
2023-09-13,13:44:57.000,256,10988568,13045,0,1694612696,13071.98498198999,115.81924977000017,53496.37200696
2023-09-13,13:44:58.000,256,10988539,13405,0,1694612697,13071.836783169994,115.72761108000122,53496.37899408
2023-09-13,13:44:59.000,256,10988498,13245,0,1694612698,13071.675111729994,115.77695499000401,53496.35803272001
2023-09-13,13:45:00.000,256,10988555,13205,0,1694612699,13071.520176599988,115.73466021000058,53496.344058480005
2023-09-13,13:45:01.000,256,10988549,13005,0,1694612700,13071.425868259998,115.6148250000042,53496.392968320004
2023-09-13,13:45:02.000,256,10988533,13365,0,1694612701,13071.446077189998,115.6853162999978,53496.43489104001
2023-09-13,13:45:03.000,256,10988505,13005,0,1694612702,13071.446077189998,115.86859368000296,53496.48380088001
2023-09-13,13:45:04.000,256,10988533,13085,0,1694612703,13071.371977779992,116.0095762800047,53496.53969784
2023-09-13,13:45:05.000,256,10988497,13045,0,1694612704,13071.264196819997,116.0095762800047,53496.511749360005
2023-09-13,13:45:06.000,256,10988533,12925,0,1694612705,13071.203570029997,116.0095762800047,53496.55367208001
2023-09-13,13:45:07.000,256,10988577,13005,0,1694612706,13071.257460510002,116.02367454000341,53496.65149176001
2023-09-13,13:45:08.000,256,10988505,13365,0,1694612707,13071.311350989992,116.07301844999893,53496.60258192001
2023-09-13,13:45:09.000,256,10988514,12925,0,1694612708,13071.425868259998,116.06596931999957,53496.679440240005
2023-09-13,13:45:10.000,256,10988522,13325,0,1694612709,13071.493231359993,116.15760800999851,53496.70738872
2023-09-13,13:45:11.000,256,10988556,13325,0,1694612710,13071.547121839998,116.1435097499998,53496.76328568
2023-09-13,13:45:12.000,256,10988513,13285,0,1694612711,13071.641430179989,116.10121497000364,53496.86110536001
2023-09-13,13:45:13.000,256,10988544,12805,0,1694612712,13071.648166489998,116.22105018000002,53496.82616976
2023-09-13,13:45:14.000,256,10988501,13325,0,1694612713,13071.654902799994,116.34088539000368,53496.86110536001
2023-09-13,13:45:15.000,256,10988518,13165,0,1694612714,13071.614484939993,116.46072060000006,53496.798221280005
2023-09-13,13:45:16.000,256,10988518,12925,0,1694612715,13071.587539699998,116.52416277000157,53496.88905384001
2023-09-13,13:45:17.000,256,10988535,13605,0,1694612716,13071.668375419998,116.6651453700033,53496.95193792
2023-09-13,13:45:18.000,256,10988498,13245,0,1694612717,13071.681848039989,116.8131771000044,53496.9449508
2023-09-13,13:45:19.000,256,10988509,13405,0,1694612718,13071.877201029994,116.82022623000375,53496.99386064
2023-09-13,13:45:20.000,256,10988523,13205,0,1694612719,13071.735738519994,116.85547188000055,53497.02180912
2023-09-13,13:45:21.000,256,10988520,12925,0,1694612720,13071.587539699998,116.87661926999863,53496.97289928
2023-09-13,13:45:22.000,256,10988583,13325,0,1694612721,13071.459549810002,116.71448927999882,53497.063731840004
2023-09-13,13:45:23.000,256,10988494,13245,0,1694612722,13071.217042650002,116.58055581000372,53497.04277048
2023-09-13,13:45:24.000,256,10988516,13285,0,1694612723,13071.230515269992,116.44662234000134,53497.014822000005
2023-09-13,13:45:25.000,256,10988534,13045,0,1694612724,13071.243987889997,116.36908191000111,53496.98687352001
2023-09-13,13:45:26.000,256,10988532,13285,0,1694612725,13071.324823609997,116.51711364000221,53497.04277048
2023-09-13,13:45:27.000,256,10988577,13205,0,1694612726,13071.493231359993,116.53826103000029,53496.99386064
2023-09-13,13:45:28.000,256,10988542,13365,0,1694612727,13071.520176599988,116.3549836500024,53497.014822000005
2023-09-13,13:45:29.000,256,10988512,13405,0,1694612728,13071.304614679997,116.13646062000043,53496.93097656
2023-09-13,13:45:30.000,256,10988527,13205,0,1694612729,13070.940853939996,115.88269194000168,53496.8052084
2023-09-13,13:45:31.000,256,10988525,13245,0,1694612730,13070.597302129994,115.53023544000462,53496.70040160001
2023-09-13,13:45:32.000,256,10988528,13085,0,1694612731,13070.213332459993,115.26236849999987,53496.58860768
2023-09-13,13:45:33.000,256,10988516,13245,0,1694612732,13070.011243159992,114.96630503999768,53496.55367208001
2023-09-13,13:45:34.000,256,10988541,13525,0,1694612733,13069.943880059996,114.7971259199985,53496.68642736
2023-09-13,13:45:35.000,256,10988528,13285,0,1694612734,13069.741790759996,114.68433984000148,53496.581620560006
2023-09-13,13:45:36.000,256,10988516,13405,0,1694612735,13069.59359194,114.55745549999847,53496.54668496
2023-09-13,13:45:37.000,256,10988509,13165,0,1694612736,13069.42518418999,114.45876768000016,53496.462839520005
2023-09-13,13:45:38.000,256,10988501,13325,0,1694612737,13069.391502639999,114.42352203000337,53496.42790392
2023-09-13,13:45:39.000,256,10988512,13405,0,1694612738,13069.47233836,114.4517185500008,53496.27418728
2023-09-13,13:45:40.000,256,10988518,13285,0,1694612739,13069.57338301,114.55040636999911,53496.27418728
2023-09-13,13:45:41.000,256,10988544,13445,0,1694612740,13069.71484552,114.5997502800019,53496.23925168001
2023-09-13,13:45:42.000,256,10988537,13245,0,1694612741,13069.930407439992,114.7971259199985,53496.295148640005
2023-09-13,13:45:43.000,256,10988469,13205,0,1694612742,13070.065133639997,114.88171547999809,53496.246238800006
2023-09-13,13:45:44.000,256,10988481,13245,0,1694612743,13070.132496739992,114.83942070000194,53496.295148640005
2023-09-13,13:45:45.000,256,10988493,13325,0,1694612744,13070.139233050002,114.82532244000322,53496.19732896001
2023-09-13,13:45:46.000,256,10988492,13445,0,1694612745,13070.119024120002,114.76892940000107,53496.26720016001
2023-09-13,13:45:47.000,256,10988517,13525,0,1694612746,13069.984297919997,114.75483114000235,53496.25322592
2023-09-13,13:45:48.000,256,10988548,13245,0,1694612747,13069.930407439992,114.6984381000002,53496.33008424
2023-09-13,13:45:49.000,256,10988554,13285,0,1694612748,13069.876516960001,114.64204505999805,53496.26021304
2023-09-13,13:45:50.000,256,10988509,13445,0,1694612749,13069.863044339996,114.57860289000382,53496.344058480005
2023-09-13,13:45:51.000,256,10988534,13325,0,1694612750,13069.76873599999,114.64204505999805,53496.32309712
2023-09-13,13:45:52.000,256,10988523,13405,0,1694612751,13069.6340098,114.66319245000341,53496.33707136001
2023-09-13,13:45:53.000,256,10988471,13085,0,1694612752,13069.54643776999,114.58565202000318,53496.39995544
2023-09-13,13:45:54.000,256,10988510,13405,0,1694612753,13069.337612159994,114.5010624600036,53496.35803272001
2023-09-13,13:45:55.000,256,10988537,13245,0,1694612754,13069.148995479998,114.3882763799993,53496.31611000001
2023-09-13,13:45:56.000,256,10988500,13445,0,1694612755,13069.189413339998,114.2543429100042,53496.33008424
2023-09-13,13:45:57.000,256,10988513,13045,0,1694612756,13069.283721679989,114.15565508999862,53496.39995544
2023-09-13,13:45:58.000,256,10988495,13445,0,1694612757,13069.297194299994,114.08516378999775,53496.4209168
2023-09-13,13:45:59.000,256,10988515,13245,0,1694612758,13069.229831199998,114.14860595999926,53496.413929680006
2023-09-13,13:46:00.000,256,10988510,13165,0,1694612759,13069.175940719993,114.42352203000337,53496.392968320004
2023-09-13,13:46:01.000,256,10988515,13205,0,1694612760,13069.229831199998,114.62794679999934,53496.35803272001
2023-09-13,13:46:02.000,256,10988531,13045,0,1694612761,13069.229831199998,114.71958548999828,53496.39995544
2023-09-13,13:46:03.000,256,10988521,13285,0,1694612762,13069.202885959989,114.75483114000235,53496.490788
2023-09-13,13:46:04.000,256,10988537,13325,0,1694612763,13069.276985369994,114.76188027000171,53496.36501984001
2023-09-13,13:46:05.000,256,10988542,12965,0,1694612764,13069.4319205,114.95925590999832,53496.37899408
2023-09-13,13:46:06.000,256,10988510,12885,0,1694612765,13069.61380087,115.21302459000435,53496.47681376
2023-09-13,13:46:07.000,256,10988555,13245,0,1694612766,13069.72831813999,115.67826716999843,53496.53271072001
2023-09-13,13:46:08.000,256,10988549,13165,0,1694612767,13069.916934820001,115.91793758999847,53496.46982664
2023-09-13,13:46:09.000,256,10988491,13245,0,1694612768,13070.078606260002,116.07301844999893,53496.490788
2023-09-13,13:46:10.000,256,10988506,12885,0,1694612769,13070.065133639997,116.23514843999874,53496.46982664
2023-09-13,13:46:11.000,256,10988558,13405,0,1694612770,13070.092078879992,116.42547495000326,53496.581620560006
2023-09-13,13:46:12.000,256,10988539,13245,0,1694612771,13069.991034229992,116.39727842999855,53496.57463344001
2023-09-13,13:46:13.000,256,10988572,12925,0,1694612772,13069.957352680001,116.33383626000432,53496.7353372
2023-09-13,13:46:14.000,256,10988521,13405,0,1694612773,13069.964088989997,116.38318016999983,53496.798221280005
2023-09-13,13:46:15.000,256,10988538,13445,0,1694612774,13069.923671129996,116.36908191000111,53496.90302808
2023-09-13,13:46:16.000,256,10988549,12805,0,1694612775,13070.071869949992,116.3056397399996,53497.0497576
2023-09-13,13:46:17.000,256,10988518,13365,0,1694612776,13070.220068770002,116.39727842999855,53497.05674472001
2023-09-13,13:46:18.000,256,10988541,13125,0,1694612777,13070.408685449998,116.43252408000262,53497.11264168
2023-09-13,13:46:19.000,256,10988535,13325,0,1694612778,13070.536675339994,116.44662234000134,53497.16155152
2023-09-13,13:46:20.000,256,10988535,13085,0,1694612779,13070.64445629999,116.4536714700007,53497.2593712
2023-09-13,13:46:21.000,256,10988541,13125,0,1694612780,13070.7118194,116.36908191000111,53497.31526816
2023-09-13,13:46:22.000,256,10988505,13405,0,1694612781,13070.9139087,116.26334496000345,53497.44802344
2023-09-13,13:46:23.000,256,10988544,13285,0,1694612782,13071.028425969991,116.10121497000364,53497.587765840006
2023-09-13,13:46:24.000,256,10988501,13045,0,1694612783,13071.068843829991,115.91088845999911,53497.65763704001
2023-09-13,13:46:25.000,256,10988514,12925,0,1694612784,13071.136206930001,115.80515151000145,53497.713534
2023-09-13,13:46:26.000,256,10988520,13085,0,1694612785,13071.210306339992,115.6853162999978,53497.72052112
2023-09-13,13:46:27.000,256,10988456,13125,0,1694612786,13071.257460510002,115.66416890999972,53497.734495360004
2023-09-13,13:46:28.000,256,10988514,13405,0,1694612787,13071.587539699998,115.57957935000013,53497.81135368
2023-09-13,13:46:29.000,256,10988502,13045,0,1694612788,13071.98498198999,115.54433370000334,53497.94410896001
2023-09-13,13:46:30.000,256,10988495,13005,0,1694612789,13072.301588559996,115.55843196000205,53497.972057440005
2023-09-13,13:46:31.000,256,10988534,13325,0,1694612790,13072.557568340002,115.62187413000356,53498.06289000001
2023-09-13,13:46:32.000,256,10988487,13365,0,1694612791,13072.759657639988,115.60777587000484,53498.17468392
2023-09-13,13:46:33.000,256,10988537,13085,0,1694612792,13072.907856459999,115.64302152000164,53498.17468392
2023-09-13,13:46:34.000,256,10988523,13205,0,1694612793,13073.06279158999,115.70646369000315,53498.188658160005
2023-09-13,13:46:35.000,256,10988521,12925,0,1694612794,13073.096473139994,115.76285672999802,53498.2725036
2023-09-13,13:46:36.000,256,10988513,13205,0,1694612795,13073.10994576,115.79810238000209,53498.258529360006
2023-09-13,13:46:37.000,256,10988533,13085,0,1694612796,13072.955010629994,115.80515151000145,53498.34936192001
2023-09-13,13:46:38.000,256,10988538,13445,0,1694612797,13072.779866569988,115.75580759999866,53498.412246
2023-09-13,13:46:39.000,256,10988500,13285,0,1694612798,13072.530623099992,115.76990586000466,53498.43320736
2023-09-13,13:46:40.000,256,10988541,13245,0,1694612799,13072.321797489996,115.72761108000122,53498.39827176001
2023-09-13,13:46:41.000,256,10988503,12845,0,1694612800,13072.09276295,115.78400412000337,53498.37731040001
2023-09-13,13:46:42.000,256,10988521,13005,0,1694612801,13071.98498198999,115.84744629000488,53498.356349040005
2023-09-13,13:46:43.000,256,10988561,13125,0,1694612802,13071.856992099994,115.93203585000447,53498.32141344
2023-09-13,13:46:44.000,256,10988528,13205,0,1694612803,13071.78289268999,116.08711670999764,53498.32141344
2023-09-13,13:46:45.000,256,10988531,13525,0,1694612804,13071.533649219993,116.22105018000002,53498.31442632
2023-09-13,13:46:46.000,256,10988556,13285,0,1694612805,13071.351768849992,116.26334496000345,53498.258529360006
2023-09-13,13:46:47.000,256,10988517,13365,0,1694612806,13071.203570029997,116.25629583000409,53498.36333616
2023-09-13,13:46:48.000,256,10988490,13005,0,1694612807,13071.129470619991,116.34088539000368,53498.28647784
2023-09-13,13:46:49.000,256,10988484,13125,0,1694612808,13071.115998000001,116.43252408000262,53498.32141344
2023-09-13,13:46:50.000,256,10988550,13045,0,1694612809,13071.109261689991,116.67924363000202,53498.258529360006
2023-09-13,13:46:51.000,256,10988526,13085,0,1694612810,13070.940853939996,117.01760187000036,53498.19564528
2023-09-13,13:46:52.000,256,10988552,13165,0,1694612811,13070.860018219995,117.39825489000214,53498.04891576
2023-09-13,13:46:53.000,256,10988516,13005,0,1694612812,13070.84654559999,117.59563052999874,53498.01398016001
2023-09-13,13:46:54.000,256,10988566,13565,0,1694612813,13070.880227149995,117.73661313000048,53498.069877120004
2023-09-13,13:46:55.000,256,10988536,13245,0,1694612814,13070.83307298,117.85644834000414,53497.98603168
2023-09-13,13:46:56.000,256,10988501,13245,0,1694612815,13070.77244619,117.78595704000327,53497.83231504
2023-09-13,13:46:57.000,256,10988557,13165,0,1694612816,13070.860018219995,117.6167779200041,53497.89519912001
2023-09-13,13:46:58.000,256,10988514,13005,0,1694612817,13071.028425969991,117.51809009999852,53497.79039232
2023-09-13,13:46:59.000,256,10988539,13365,0,1694612818,13071.008217039991,117.62382705000346,53497.72052112
2023-09-13,13:47:00.000,256,10988544,13405,0,1694612819,13070.86675452999,117.80005530000199,53497.61571432
2023-09-13,13:47:01.000,256,10988532,13285,0,1694612820,13070.678137849995,117.87054660000285,53497.53885600001
2023-09-13,13:47:02.000,256,10988555,12965,0,1694612821,13070.597302129994,117.79300617000263,53497.53186888001
2023-09-13,13:47:03.000,256,10988513,13005,0,1694612822,13070.590565819999,117.65907270000025,53497.468984800005
2023-09-13,13:47:04.000,256,10988492,13245,0,1694612823,13070.556884269994,117.55333575000259,53497.4340492
2023-09-13,13:47:05.000,256,10988480,13205,0,1694612824,13070.462575929989,117.54628662000323,53497.32225528001
2023-09-13,13:47:06.000,256,10988532,13085,0,1694612825,13070.449103309998,117.57448314000067,53497.252384080006
2023-09-13,13:47:07.000,256,10988513,13165,0,1694612826,13070.327849729998,117.6167779200041,53497.182512880005
2023-09-13,13:47:08.000,256,10988521,13405,0,1694612827,13070.240277700002,117.59563052999874,53497.133603040005
2023-09-13,13:47:09.000,256,10988512,13085,0,1694612828,13070.098815190002,117.57448314000067,53497.084693200006
2023-09-13,13:47:10.000,256,10988513,13205,0,1694612829,13069.957352680001,117.44054966999829,53497.03578336001
2023-09-13,13:47:11.000,256,10988526,13605,0,1694612830,13069.937143750001,117.31366533000255,53496.9798864
2023-09-13,13:47:12.000,256,10988498,13445,0,1694612831,13070.031452089992,117.30661620000319,53496.98687352001
2023-09-13,13:47:13.000,256,10988523,13485,0,1694612832,13070.004506849997,117.42645140999957,53496.95193792
2023-09-13,13:47:14.000,256,10988517,12925,0,1694612833,13069.869780649991,117.46169706000364,53496.85411824
2023-09-13,13:47:15.000,256,10988588,13245,0,1694612834,13069.73505445,117.46169706000364,53496.79123416001
2023-09-13,13:47:16.000,256,10988490,13085,0,1694612835,13069.822626479996,117.41940228000021,53496.76328568
2023-09-13,13:47:17.000,256,10988510,13205,0,1694612836,13069.957352680001,117.39120576000278,53496.81219552
2023-09-13,13:47:18.000,256,10988509,13365,0,1694612837,13069.930407439992,117.39825489000214,53496.8052084
2023-09-13,13:47:19.000,256,10988496,13285,0,1694612838,13069.76873599999,117.34891097999935,53496.86110536001
2023-09-13,13:47:20.000,256,10988558,13205,0,1694612839,13069.73505445,117.27137054999912,53496.88206672
2023-09-13,13:47:21.000,256,10988506,13125,0,1694612840,13069.64748241999,117.27841967999848,53496.847131120005
2023-09-13,13:47:22.000,256,10988468,13405,0,1694612841,13069.64748241999,117.2572722900004,53496.8052084
2023-09-13,13:47:23.000,256,10988512,13045,0,1694612842,13069.600328249995,117.19383011999889,53496.86110536001
2023-09-13,13:47:24.000,256,10988540,13525,0,1694612843,13069.61380087,117.17268273000082,53496.78424704
2023-09-13,13:47:25.000,256,10988540,13125,0,1694612844,13069.61380087,117.2572722900004,53496.749311440006
2023-09-13,13:47:26.000,256,10988535,13285,0,1694612845,13069.741790759996,117.34186184999999,53496.69341448001
2023-09-13,13:47:27.000,256,10988476,13165,0,1694612846,13069.81589017,117.32776359000127,53496.728350080004
2023-09-13,13:47:28.000,256,10988526,13085,0,1694612847,13069.863044339996,117.29956707000383,53496.65847888
2023-09-13,13:47:29.000,256,10988515,13325,0,1694612848,13069.923671129996,117.29956707000383,53496.630530400005
2023-09-13,13:47:30.000,256,10988515,13245,0,1694612849,13070.038188400002,117.13038795000466,53496.60956904
2023-09-13,13:47:31.000,256,10988518,13125,0,1694612850,13070.004506849997,116.90481579000334,53496.511749360005
2023-09-13,13:47:32.000,256,10988506,13125,0,1694612851,13070.031452089992,116.75678406000225,53496.46982664
2023-09-13,13:47:33.000,256,10988528,13405,0,1694612852,13069.923671129996,116.88366839999799,53496.54668496
2023-09-13,13:47:34.000,256,10988547,13325,0,1694612853,13069.876516960001,116.96825796000485,53496.49777512
2023-09-13,13:47:35.000,256,10988537,13045,0,1694612854,13069.822626479996,116.87661926999863,53496.44187816
2023-09-13,13:47:36.000,256,10988528,13085,0,1694612855,13069.842835409996,116.70744014999946,53496.392968320004
2023-09-13,13:47:37.000,256,10988499,13085,0,1694612856,13069.71484552,116.56645754999772,53496.27418728
2023-09-13,13:47:38.000,256,10988498,13045,0,1694612857,13069.660955039995,116.51711364000221,53496.27418728
2023-09-13,13:47:39.000,256,10988525,12965,0,1694612858,13069.72831813999,116.77088232000096,53496.20431608
2023-09-13,13:47:40.000,256,10988546,13085,0,1694612859,13069.8360991,116.96120882999821,53496.1064964
2023-09-13,13:47:41.000,256,10988552,13085,0,1694612860,13069.930407439992,116.89776666000398,53496.07156080001
2023-09-13,13:47:42.000,256,10988504,13045,0,1694612861,13070.004506849997,116.78498057999968,53496.09950928001
2023-09-13,13:47:43.000,256,10988515,13205,0,1694612862,13070.051661019992,116.6651453700033,53496.1064964
2023-09-13,13:47:44.000,256,10988514,13285,0,1694612863,13070.044924709997,116.552359289999,53496.09252216
2023-09-13,13:47:45.000,256,10988530,13565,0,1694612864,13069.916934820001,116.3549836500024,53496.0366252
2023-09-13,13:47:46.000,256,10988490,13325,0,1694612865,13069.903462199996,116.27039409000281,53496.057586560004
2023-09-13,13:47:47.000,256,10988526,13005,0,1694612866,13069.923671129996,116.27039409000281,53496.07156080001
2023-09-13,13:47:48.000,256,10988504,13085,0,1694612867,13070.085342569997,116.28449235000153,53496.02963808001
2023-09-13,13:47:49.000,256,10988486,13405,0,1694612868,13070.166178289997,116.24924670000473,53496.07156080001
2023-09-13,13:47:50.000,256,10988504,13085,0,1694612869,13070.213332459993,116.22809930999938,53496.0366252
2023-09-13,13:47:51.000,256,10988553,13045,0,1694612870,13070.179650910002,116.09416584000428,53496.0366252
2023-09-13,13:47:52.000,256,10988520,13605,0,1694612871,13070.139233050002,115.8615445500036,53496.12047064001
2023-09-13,13:47:53.000,256,10988504,13085,0,1694612872,13070.085342569997,115.69236543000443,53496.14841912001
2023-09-13,13:47:54.000,256,10988544,13005,0,1694612873,13070.166178289997,115.52318630999798,53496.127457760005
2023-09-13,13:47:55.000,256,10988538,13005,0,1694612874,13070.314377109993,115.54433370000334,53496.16938048001
2023-09-13,13:47:56.000,256,10988535,12765,0,1694612875,13070.54341164999,115.77695499000401,53496.176367600005
2023-09-13,13:47:57.000,256,10988539,13285,0,1694612876,13070.758973569995,116.09416584000428,53496.127457760005
2023-09-13,13:47:58.000,256,10988527,13325,0,1694612877,13070.96779917999,116.40432755999791,53496.23226456
2023-09-13,13:47:59.000,256,10988517,13285,0,1694612878,13071.129470619991,116.51711364000221,53496.3510456
2023-09-13,13:48:00.000,256,10988506,13245,0,1694612879,13071.129470619991,116.55940841999836,53496.40694256001
2023-09-13,13:48:01.000,256,10988505,13325,0,1694612880,13071.028425969991,116.6017032000018,53496.413929680006
2023-09-13,13:48:02.000,256,10988519,12965,0,1694612881,13070.93411763,116.62989971999923,53496.37200696
2023-09-13,13:48:03.000,256,10988517,12885,0,1694612882,13070.961062869996,116.49596625000413,53496.56764632
2023-09-13,13:48:04.000,256,10988535,13325,0,1694612883,13071.001480729996,116.33383626000432,53496.60956904
2023-09-13,13:48:05.000,256,10988483,13285,0,1694612884,13070.988008109991,116.24924670000473,53496.70040160001
2023-09-13,13:48:06.000,256,10988524,13325,0,1694612885,13071.021689659996,116.21400105000066,53496.728350080004
2023-09-13,13:48:07.000,256,10988531,13285,0,1694612886,13071.028425969991,115.9954780199987,53496.86110536001
2023-09-13,13:48:08.000,256,10988483,13285,0,1694612887,13071.05537121,115.76990586000466,53496.95892504001
2023-09-13,13:48:09.000,256,10988539,13085,0,1694612888,13071.041898589996,115.58662847999949,53497.063731840004
2023-09-13,13:48:10.000,256,10988502,13405,0,1694612889,13070.95432656,115.650070650001,53497.03578336001
2023-09-13,13:48:11.000,256,10988555,13205,0,1694612890,13070.84654559999,115.76990586000466,53497.11264168
2023-09-13,13:48:12.000,256,10988508,13125,0,1694612891,13070.78591880999,115.83334802999889,53497.02879624001
2023-09-13,13:48:13.000,256,10988523,13205,0,1694612892,13070.79265512,115.83334802999889,53497.09866744
2023-09-13,13:48:14.000,256,10988533,13405,0,1694612893,13070.738764639995,115.83334802999889,53497.12661592001
2023-09-13,13:48:15.000,256,10988508,13205,0,1694612894,13070.65119261,115.87564281000232,53497.14059016
2023-09-13,13:48:16.000,256,10988578,13005,0,1694612895,13070.536675339994,115.88269194000168,53497.1196288
2023-09-13,13:48:17.000,256,10988521,12885,0,1694612896,13070.395212829993,115.88269194000168,53497.0497576
2023-09-13,13:48:18.000,256,10988522,13245,0,1694612897,13070.172914599993,115.88974107000104,53497.09866744
2023-09-13,13:48:19.000,256,10988527,13405,0,1694612898,13070.065133639997,115.9954780199987,53497.16155152
2023-09-13,13:48:20.000,256,10988533,12965,0,1694612899,13070.024715779997,116.08006757999829,53497.1196288
2023-09-13,13:48:21.000,256,10988535,13045,0,1694612900,13070.058397330002,116.06596931999957,53497.1895
2023-09-13,13:48:22.000,256,10988554,13085,0,1694612901,13070.199859840002,116.19990279000194,53497.17552576001
2023-09-13,13:48:23.000,256,10988508,13285,0,1694612902,13070.314377109993,116.3056397399996,53497.28033256
2023-09-13,13:48:24.000,256,10988544,13405,0,1694612903,13070.529939029999,116.40432755999791,53497.34321664001
2023-09-13,13:48:25.000,256,10988503,13525,0,1694612904,13070.69161047,116.6017032000018,53497.34321664001
2023-09-13,13:48:26.000,256,10988531,12925,0,1694612905,13070.76570987999,116.6651453700033,53497.37116512001
2023-09-13,13:48:27.000,256,10988522,13125,0,1694612906,13070.819600359995,116.54531015999964,53497.48295904
2023-09-13,13:48:28.000,256,10988518,13285,0,1694612907,13070.79265512,116.31973799999832,53497.5039204
2023-09-13,13:48:29.000,256,10988510,12965,0,1694612908,13070.68487415999,116.12236236000172,53497.517894640005
2023-09-13,13:48:30.000,256,10988556,13245,0,1694612909,13070.62424736999,115.88974107000104,53497.49693328
2023-09-13,13:48:31.000,256,10988500,13485,0,1694612910,13070.590565819999,115.72056195000187,53497.60872720001
2023-09-13,13:48:32.000,256,10988514,13405,0,1694612911,13070.597302129994,115.57253022000077,53497.66462416
2023-09-13,13:48:33.000,256,10988541,13045,0,1694612912,13070.516466409994,115.42449848999968,53497.72052112
2023-09-13,13:48:34.000,256,10988518,13245,0,1694612913,13070.435630689994,115.33990893000009,53497.713534
2023-09-13,13:48:35.000,256,10988511,13165,0,1694612914,13070.422158069989,115.2553193700005,53497.69257264
2023-09-13,13:48:36.000,256,10988544,13045,0,1694612915,13070.529939029999,115.31876154000201,53497.69955976001
2023-09-13,13:48:37.000,256,10988521,12965,0,1694612916,13070.637719989994,115.3681054500048,53497.82532792001
2023-09-13,13:48:38.000,256,10988503,13125,0,1694612917,13070.617511059994,115.38925284000288,53497.86026352
2023-09-13,13:48:39.000,256,10988540,13125,0,1694612918,13070.570356889999,115.4033511000016,53497.923147600006
2023-09-13,13:48:40.000,256,10988522,13325,0,1694612919,13070.597302129994,115.49498979000055,53497.902186240004
2023-09-13,13:48:41.000,256,10988556,13245,0,1694612920,13070.69161047,115.54433370000334,53497.99301880001
2023-09-13,13:48:42.000,256,10988509,13445,0,1694612921,13070.65119261,115.57957935000013,53497.94410896001
2023-09-13,13:48:43.000,256,10988498,13285,0,1694612922,13070.73202833,115.53023544000462,53497.98603168
2023-09-13,13:48:44.000,256,10988512,13365,0,1694612923,13070.718555709995,115.45974414000375,53498.00000592
2023-09-13,13:48:45.000,256,10988486,13205,0,1694612924,13070.860018219995,115.51613717999862,53498.090838480006
2023-09-13,13:48:46.000,256,10988511,13085,0,1694612925,13070.92738131999,115.66416890999972,53498.05590288
2023-09-13,13:48:47.000,256,10988521,13245,0,1694612926,13070.860018219995,115.76285672999802,53498.03494152001
2023-09-13,13:48:48.000,256,10988530,13325,0,1694612927,13070.80612773999,115.79105325000273,53498.11878696
2023-09-13,13:48:49.000,256,10988529,13085,0,1694612928,13070.73202833,115.75580759999866,53498.0978256
2023-09-13,13:48:50.000,256,10988479,13285,0,1694612929,13070.516466409994,115.7487584699993,53497.93712184
2023-09-13,13:48:51.000,256,10988538,13285,0,1694612930,13070.273959249993,115.63597239000228,53498.00699304
2023-09-13,13:48:52.000,256,10988533,13365,0,1694612931,13070.098815190002,115.46679327000311,53497.99301880001
2023-09-13,13:48:53.000,256,10988508,13285,0,1694612932,13069.916934820001,115.29056502000458,53497.9580832
2023-09-13,13:48:54.000,256,10988461,13245,0,1694612933,13069.69463659,115.14253329000348,53497.888212
2023-09-13,13:48:55.000,256,10988530,13125,0,1694612934,13069.48581097999,115.191877199999,53497.93013472
2023-09-13,13:48:56.000,256,10988507,13085,0,1694612935,13069.378030019994,115.46679327000311,53497.90917336
2023-09-13,13:48:57.000,256,10988543,13245,0,1694612936,13069.34434846999,115.91793758999847,53497.83231504
2023-09-13,13:48:58.000,256,10988517,13285,0,1694612937,13069.270249059999,116.11531323000236,53497.76244384
2023-09-13,13:48:59.000,256,10988511,13285,0,1694612938,13069.162468099988,116.1717062700045,53497.74148248
2023-09-13,13:49:00.000,256,10988529,13165,0,1694612939,13069.007532969998,116.27039409000281,53497.66462416
2023-09-13,13:49:01.000,256,10988488,13125,0,1694612940,13068.913224629992,116.4184258200039,53497.636675680005
2023-09-13,13:49:02.000,256,10988562,13445,0,1694612941,13068.893015699992,116.62285058999987,53497.65763704001
2023-09-13,13:49:03.000,256,10988529,13365,0,1694612942,13068.893015699992,116.72153840999817,53497.61571432
2023-09-13,13:49:04.000,256,10988543,12805,0,1694612943,13068.812179979992,116.85547188000055,53497.62270144
2023-09-13,13:49:05.000,256,10988576,13565,0,1694612944,13068.711135329992,116.88366839999799,53497.58077872001
2023-09-13,13:49:06.000,256,10988490,13365,0,1694612945,13068.711135329992,116.86252100999991,53497.51090752001
2023-09-13,13:49:07.000,256,10988530,13205,0,1694612946,13068.771762119992,116.7990788399984,53497.58077872001
2023-09-13,13:49:08.000,256,10988496,13245,0,1694612947,13068.886279389997,116.86252100999991,53497.5737916
2023-09-13,13:49:09.000,256,10988514,13285,0,1694612948,13069.000796660002,117.0598966500038,53497.53186888001
2023-09-13,13:49:10.000,256,10988501,13285,0,1694612949,13069.209622269998,117.27841967999848,53497.53186888001
2023-09-13,13:49:11.000,256,10988526,13165,0,1694612950,13069.40497525999,117.42645140999957,53497.48295904
2023-09-13,13:49:12.000,256,10988510,13405,0,1694612951,13069.580119319995,117.41940228000021,53497.517894640005
2023-09-13,13:49:13.000,256,10988516,13205,0,1694612952,13069.48581097999,117.32776359000127,53497.517894640005
2023-09-13,13:49:14.000,256,10988499,13205,0,1694612953,13069.337612159994,117.2572722900004,53497.51090752001
2023-09-13,13:49:15.000,256,10988534,13325,0,1694612954,13069.088368689998,117.07399491000251,53497.42706208
2023-09-13,13:49:16.000,256,10988529,13005,0,1694612955,13068.913224629992,116.93301231000078,53497.35719088
2023-09-13,13:49:17.000,256,10988547,13365,0,1694612956,13068.657244850001,116.93301231000078,53497.40610072
2023-09-13,13:49:18.000,256,10988546,13285,0,1694612957,13068.41473769,117.08809317000123,53497.42706208
2023-09-13,13:49:19.000,256,10988586,13445,0,1694612958,13068.19243946,117.27137054999912,53497.36417800001
2023-09-13,13:49:20.000,256,10988516,13285,0,1694612959,13067.936459679993,117.36300923999806,53497.30828104
2023-09-13,13:49:21.000,256,10988537,13085,0,1694612960,13067.727634069997,117.48989358000108,53497.21046136
2023-09-13,13:49:22.000,256,10988563,12885,0,1694612961,13067.592907869992,117.58153227000003,53497.22443560001
2023-09-13,13:49:23.000,256,10988554,13325,0,1694612962,13067.532281079992,117.59563052999874,53497.19648712001
2023-09-13,13:49:24.000,256,10988552,13205,0,1694612963,13067.586171559997,117.468746190003,53497.16853864
2023-09-13,13:49:25.000,256,10988557,13365,0,1694612964,13067.599644180002,117.34891097999935,53497.10565456001
2023-09-13,13:49:26.000,256,10988525,13245,0,1694612965,13067.828678719998,117.38415663000342,53497.07770608001
2023-09-13,13:49:27.000,256,10988504,13285,0,1694612966,13068.10486742999,117.47579532000236,53497.07770608001
2023-09-13,13:49:28.000,256,10988561,13085,0,1694612967,13068.3541109,117.4053040200015,53497.12661592001
2023-09-13,13:49:29.000,256,10988537,13165,0,1694612968,13068.5562002,117.31366533000255,53497.07770608001
2023-09-13,13:49:30.000,256,10988527,12925,0,1694612969,13068.583145439996,117.34891097999935,53496.9798864
2023-09-13,13:49:31.000,256,10988527,13045,0,1694612970,13068.738080570001,117.41235315000085,53497.05674472001
2023-09-13,13:49:32.000,256,10988551,13445,0,1694612971,13068.738080570001,117.57448314000067,53497.07770608001
2023-09-13,13:49:33.000,256,10988516,13325,0,1694612972,13068.791971049992,117.68022008999833,53497.00783488001
2023-09-13,13:49:34.000,256,10988537,13445,0,1694612973,13068.744816879997,117.83530094999878,53497.00084776
2023-09-13,13:49:35.000,256,10988503,13565,0,1694612974,13068.690926399991,117.94808703000308,53497.02180912
2023-09-13,13:49:36.000,256,10988534,13205,0,1694612975,13068.623563299996,118.2089048400012,53497.084693200006
2023-09-13,13:49:37.000,256,10988558,13205,0,1694612976,13068.697662710001,118.4203787400038,53497.09866744
2023-09-13,13:49:38.000,256,10988521,12845,0,1694612977,13068.697662710001,118.6670982900032,53497.11264168
2023-09-13,13:49:39.000,256,10988548,12925,0,1694612978,13068.684190089996,118.75873698000214,53497.11264168
2023-09-13,13:49:40.000,256,10988529,13165,0,1694612979,13068.5562002,118.77988437000022,53497.09866744
2023-09-13,13:49:41.000,256,10988542,13205,0,1694612980,13068.47536448,118.71644219999871,53497.14059016
2023-09-13,13:49:42.000,256,10988509,12965,0,1694612981,13068.522518649996,118.80808088999765,53497.26635832
2023-09-13,13:49:43.000,256,10988527,13165,0,1694612982,13068.61682699,119.03365304999897,53497.30828104
2023-09-13,13:49:44.000,256,10988524,13285,0,1694612983,13068.637035920001,119.13234087000455,53497.3292424
2023-09-13,13:49:45.000,256,10988477,12925,0,1694612984,13068.657244850001,119.09709522000048,53497.24539696001
2023-09-13,13:49:46.000,256,10988542,13485,0,1694612985,13068.771762119992,118.94906348999939,53497.31526816
2023-09-13,13:49:47.000,256,10988517,12965,0,1694612986,13068.973851419993,118.8010317599983,53497.37116512001
2023-09-13,13:49:48.000,256,10988518,13165,0,1694612987,13069.169204409998,118.71644219999871,53497.34321664001
2023-09-13,13:49:49.000,256,10988568,13125,0,1694612988,13069.40497525999,118.68824568000127,53497.420074960006
2023-09-13,13:49:50.000,256,10988484,13125,0,1694612989,13069.56664669999,118.65300003000448,53497.3292424
2023-09-13,13:49:51.000,256,10988500,13005,0,1694612990,13069.856308030001,118.85742480000044,53497.4340492
2023-09-13,13:49:52.000,256,10988490,13245,0,1694612991,13070.179650910002,119.13234087000455,53497.468984800005
2023-09-13,13:49:53.000,256,10988570,12965,0,1694612992,13070.307640799998,119.26627433999965,53497.468984800005
2023-09-13,13:49:54.000,256,10988564,13125,0,1694612993,13070.354794969993,119.27332346999901,53497.53885600001
2023-09-13,13:49:55.000,256,10988512,13165,0,1694612994,13070.334586039993,119.16758652000135,53497.48295904
2023-09-13,13:49:56.000,256,10988526,13285,0,1694612995,13070.348058659998,119.06184957000369,53497.55981736001
2023-09-13,13:49:57.000,256,10988541,13125,0,1694612996,13070.226805079998,118.99840740000218,53497.5737916
2023-09-13,13:49:58.000,256,10988496,13085,0,1694612997,13070.038188400002,118.98430914000346,53497.66462416
2023-09-13,13:49:59.000,256,10988524,13205,0,1694612998,13069.923671129996,119.0125056600009,53497.74148248
2023-09-13,13:50:00.000,256,10988537,13085,0,1694612999,13069.863044339996,119.06889870000305,53497.755456720006
2023-09-13,13:50:01.000,256,10988526,13325,0,1694613000,13069.721581829996,119.13939000000391,53497.755456720006
2023-09-13,13:50:02.000,256,10988553,13245,0,1694613001,13069.600328249995,119.00545653000154,53497.74846960001
2023-09-13,13:50:03.000,256,10988547,13125,0,1694613002,13069.398238949994,118.94906348999939,53497.76943096
2023-09-13,13:50:04.000,256,10988518,13085,0,1694613003,13069.101841309988,118.89267045000452,53497.7834052
2023-09-13,13:50:05.000,256,10988487,13285,0,1694613004,13068.825652599997,118.85742480000044,53497.77641808001
2023-09-13,13:50:06.000,256,10988521,13045,0,1694613005,13068.670717469991,118.8010317599983,53497.79039232
2023-09-13,13:50:07.000,256,10988532,13085,0,1694613006,13068.663981159996,118.78693349999958,53497.853276400005
2023-09-13,13:50:08.000,256,10988495,13405,0,1694613007,13068.724607949996,118.7657861100015,53497.923147600006
2023-09-13,13:50:09.000,256,10988579,13325,0,1694613008,13068.785234739997,118.87152305999916,53497.94410896001
2023-09-13,13:50:10.000,256,10988498,13085,0,1694613009,13068.724607949996,118.95611261999875,53497.82532792001
2023-09-13,13:50:11.000,256,10988524,13085,0,1694613010,13068.637035920001,119.08299696000176,53497.83231504
2023-09-13,13:50:12.000,256,10988486,13365,0,1694613011,13068.54946388999,119.15348826000263,53497.77641808001
2023-09-13,13:50:13.000,256,10988508,13005,0,1694613012,13068.589881749991,119.19578303999879,53497.89519912001
2023-09-13,13:50:14.000,256,10988542,13285,0,1694613013,13068.677453780001,119.26627433999965,53497.97904456
2023-09-13,13:50:15.000,256,10988505,13125,0,1694613014,13068.798707360002,119.5341412800044,53497.94410896001
2023-09-13,13:50:16.000,256,10988535,13045,0,1694613015,13068.994060349993,119.74561517999973,53498.00000592
2023-09-13,13:50:17.000,256,10988568,13285,0,1694613016,13069.000796660002,119.83725386999868,53497.972057440005
2023-09-13,13:50:18.000,256,10988540,13125,0,1694613017,13068.953642489992,119.75266430999909,53498.05590288
2023-09-13,13:50:19.000,256,10988488,13085,0,1694613018,13068.913224629992,119.5341412800044,53498.090838480006
2023-09-13,13:50:20.000,256,10988519,13045,0,1694613019,13068.919960940002,119.30856912000309,53498.0978256
2023-09-13,13:50:21.000,256,10988505,13165,0,1694613020,13068.845861529997,119.23807782000222,53498.139748320005
2023-09-13,13:50:22.000,256,10988532,13365,0,1694613021,13068.778498430001,119.14643913000327,53498.26551648
2023-09-13,13:50:23.000,256,10988504,13205,0,1694613022,13068.758289500001,118.98430914000346,53498.3423748
2023-09-13,13:50:24.000,256,10988526,13365,0,1694613023,13068.825652599997,118.9772600100041,53498.36333616
2023-09-13,13:50:25.000,256,10988509,12965,0,1694613024,13068.919960940002,119.05480044000433,53498.356349040005
2023-09-13,13:50:26.000,256,10988543,13285,0,1694613025,13069.034478209993,119.27332346999901,53498.475130080005
2023-09-13,13:50:27.000,256,10988547,13285,0,1694613026,13069.216358579994,119.3720112900046,53498.54500128001
2023-09-13,13:50:28.000,256,10988537,13125,0,1694613027,13069.378030019994,119.2592252100003,53498.572949760004
2023-09-13,13:50:29.000,256,10988519,13165,0,1694613028,13069.49254729,119.23807782000222,53498.691730800005
2023-09-13,13:50:30.000,256,10988537,13165,0,1694613029,13069.65421873,119.21693043000414,53498.67076944
2023-09-13,13:50:31.000,256,10988530,13165,0,1694613030,13069.802417549996,119.25217608000094,53498.761602000006
2023-09-13,13:50:32.000,256,10988512,13445,0,1694613031,13070.004506849997,119.42135520000011,53498.90134440001
2023-09-13,13:50:33.000,256,10988510,13125,0,1694613032,13070.159441980002,119.54119041000376,53498.88038304001
2023-09-13,13:50:34.000,256,10988525,13285,0,1694613033,13070.253750319993,119.59758344999864,53498.929292880006
2023-09-13,13:50:35.000,256,10988536,13085,0,1694613034,13070.260486630003,119.604632579998,53498.978202720005
2023-09-13,13:50:36.000,256,10988534,13045,0,1694613035,13070.442366999989,119.62577997000335,53499.02012544001
2023-09-13,13:50:37.000,256,10988540,12725,0,1694613036,13070.76570987999,119.604632579998,53499.110958
2023-09-13,13:50:38.000,256,10988493,13045,0,1694613037,13071.048634899991,119.59758344999864,53499.23672616001
2023-09-13,13:50:39.000,256,10988560,13125,0,1694613038,13071.304614679997,119.58348518999992,53499.34153296
2023-09-13,13:50:40.000,256,10988537,13325,0,1694613039,13071.473022429993,119.71036953000294,53499.38345568001
2023-09-13,13:50:41.000,256,10988506,13125,0,1694613040,13071.553858149993,119.75971343999845,53499.40441704001
2023-09-13,13:50:42.000,256,10988522,13005,0,1694613041,13071.675111729994,119.65397649000079,53499.43935264
2023-09-13,13:50:43.000,256,10988489,13245,0,1694613042,13071.722265899989,119.47774824000226,53499.600056400006
2023-09-13,13:50:44.000,256,10988515,13285,0,1694613043,13071.80310161999,119.33676564000052,53499.62101776001
2023-09-13,13:50:45.000,256,10988569,13165,0,1694613044,13071.755947449994,119.28037259999837,53499.62101776001
2023-09-13,13:50:46.000,256,10988562,13125,0,1694613045,13071.776156379994,119.3579130299986,53499.697876080005
2023-09-13,13:50:47.000,256,10988528,13285,0,1694613046,13071.80310161999,119.40020781000203,53499.8446056
2023-09-13,13:50:48.000,256,10988534,13285,0,1694613047,13071.796365309994,119.34381476999988,53499.89351544
2023-09-13,13:50:49.000,256,10988552,13365,0,1694613048,13071.769420069999,119.28037259999837,53499.87255408
2023-09-13,13:50:50.000,256,10988558,13005,0,1694613049,13071.742474829989,119.20283216999815,53499.92845104001
2023-09-13,13:50:51.000,256,10988521,13285,0,1694613050,13071.702056969989,119.08299696000176,53499.95639952001
2023-09-13,13:50:52.000,256,10988519,13165,0,1694613051,13071.755947449994,118.97021088000474,53499.94242528
2023-09-13,13:50:53.000,256,10988507,13285,0,1694613052,13071.84351947999,118.95611261999875,53500.082167680004
2023-09-13,13:50:54.000,256,10988545,13125,0,1694613053,13071.92435519999,119.0125056600009,53500.09614192001
2023-09-13,13:50:55.000,256,10988489,13045,0,1694613054,13071.90414626999,119.13939000000391,53500.11011616
2023-09-13,13:50:56.000,256,10988539,13365,0,1694613055,13071.89067365,119.29447086000437,53500.17300024001
2023-09-13,13:50:57.000,256,10988455,13285,0,1694613056,13071.91088258,119.42840432999947,53500.214922959996
2023-09-13,13:50:58.000,256,10988521,12965,0,1694613057,13071.816574239994,119.40725694000139,53500.249858560004
2023-09-13,13:50:59.000,256,10988534,13205,0,1694613058,13071.83004686,119.49889563000033,53500.249858560004
2023-09-13,13:51:00.000,256,10988505,12965,0,1694613059,13071.937827819995,119.8161064800006,53500.214922959996
2023-09-13,13:51:01.000,256,10988513,13005,0,1694613060,13072.10623556999,120.15446471999894,53500.25684568
2023-09-13,13:51:02.000,256,10988521,13365,0,1694613061,13072.469996309992,120.34479123000347,53500.382613839996
2023-09-13,13:51:03.000,256,10988490,13245,0,1694613062,13072.571040959992,120.48577382999792,53500.37562672
2023-09-13,13:51:04.000,256,10988570,13165,0,1694613063,13072.699030850003,120.45052818000113,53500.46645928
2023-09-13,13:51:05.000,256,10988476,13005,0,1694613064,13072.685558229998,120.41528253000433,53500.41056232001
2023-09-13,13:51:06.000,256,10988516,13205,0,1694613065,13072.692294539993,120.33069297000475,53500.4734464
2023-09-13,13:51:07.000,256,10988533,13245,0,1694613066,13072.712503469993,120.26725080000324,53500.5433176
2023-09-13,13:51:08.000,256,10988560,13085,0,1694613067,13072.752921329993,120.14741558999958,53500.5433176
2023-09-13,13:51:09.000,256,10988521,13205,0,1694613068,13072.793339189993,120.01348212000448,53500.5433176
2023-09-13,13:51:10.000,256,10988511,13445,0,1694613069,13072.813548119993,119.93594169000426,53500.536330480005
2023-09-13,13:51:11.000,256,10988559,13005,0,1694613070,13072.759657639988,119.79495909000252,53500.550304719996
2023-09-13,13:51:12.000,256,10988551,13085,0,1694613071,13072.806811809998,119.47774824000226,53500.57825320001
2023-09-13,13:51:13.000,256,10988540,13005,0,1694613072,13072.786602879998,119.18873390999943,53500.59222744
2023-09-13,13:51:14.000,256,10988519,13005,0,1694613073,13072.793339189993,119.1111934799992,53500.55729184001
2023-09-13,13:51:15.000,256,10988560,13125,0,1694613074,13072.631667749993,119.12529173999792,53500.46645928
2023-09-13,13:51:16.000,256,10988531,13285,0,1694613075,13072.685558229998,119.18873390999943,53500.50139488
2023-09-13,13:51:17.000,256,10988539,13005,0,1694613076,13072.732712399993,119.05480044000433,53500.5433176
2023-09-13,13:51:18.000,256,10988533,13085,0,1694613077,13072.665349299998,118.88562131999788,53500.50838200001
2023-09-13,13:51:19.000,256,10988552,13125,0,1694613078,13072.685558229998,118.72349132999807,53500.5433176
2023-09-13,13:51:20.000,256,10988522,12925,0,1694613079,13072.766393949998,118.63890176999848,53500.50139488
2023-09-13,13:51:21.000,256,10988525,12845,0,1694613080,13072.833757049993,118.58955786000297,53500.43152368001
2023-09-13,13:51:22.000,256,10988561,13165,0,1694613081,13072.894383839994,118.60365612000169,53500.46645928
2023-09-13,13:51:23.000,256,10988534,13245,0,1694613082,13072.793339189993,118.68824568000127,53500.4734464
2023-09-13,13:51:24.000,256,10988536,12845,0,1694613083,13072.725976089998,118.77988437000022,53500.37562672
2023-09-13,13:51:25.000,256,10988563,13365,0,1694613084,13072.510414169992,118.90676871000323,53500.29178128001
2023-09-13,13:51:26.000,256,10988548,13005,0,1694613085,13072.496941550002,119.09004609000112,53500.36165248001
2023-09-13,13:51:27.000,256,10988536,13485,0,1694613086,13072.463259999997,119.20283216999815,53500.38960096001
2023-09-13,13:51:28.000,256,10988557,13285,0,1694613087,13072.348742729991,119.33676564000052,53500.29178128001
2023-09-13,13:51:29.000,256,10988504,13085,0,1694613088,13072.267907009991,119.37906042000395,53500.31274264001
2023-09-13,13:51:30.000,256,10988509,13125,0,1694613089,13072.11297188,119.56233780000184,53500.18697448
2023-09-13,13:51:31.000,256,10988540,12645,0,1694613090,13072.10623556999,119.90069604000018,53500.29178128001
2023-09-13,13:51:32.000,256,10988552,13285,0,1694613091,13072.301588559996,120.33069297000475,53500.2987684
2023-09-13,13:51:33.000,256,10988505,13365,0,1694613092,13072.261170699996,120.44347905000177,53500.27780704
2023-09-13,13:51:34.000,256,10988491,13125,0,1694613093,13072.14665342999,120.44347905000177,53500.25684568
2023-09-13,13:51:35.000,256,10988540,13525,0,1694613094,13072.01192723,120.3095455799994,53500.249858560004
2023-09-13,13:51:36.000,256,10988498,13485,0,1694613095,13071.94456412999,120.15446471999894,53500.30575552
2023-09-13,13:51:37.000,256,10988508,13005,0,1694613096,13071.82331054999,119.94299082000362,53500.23588432
2023-09-13,13:51:38.000,256,10988558,13125,0,1694613097,13071.702056969989,119.78790996000316,53500.214922959996
2023-09-13,13:51:39.000,256,10988526,13285,0,1694613098,13071.668375419998,119.73151692000101,53500.13107752
2023-09-13,13:51:40.000,256,10988585,13165,0,1694613099,13071.533649219993,119.88659778000147,53499.99832224
2023-09-13,13:51:41.000,256,10988530,13165,0,1694613100,13071.446077189998,120.08397341999807,53500.00530936001
2023-09-13,13:51:42.000,256,10988506,13285,0,1694613101,13071.405659329997,120.07692428999871,53499.9494124
2023-09-13,13:51:43.000,256,10988578,13365,0,1694613102,13071.331559919992,120.09807168000407,53499.914476800004
2023-09-13,13:51:44.000,256,10988505,13085,0,1694613103,13071.250724199992,119.97823647000041,53499.85857984001
2023-09-13,13:51:45.000,256,10988525,12965,0,1694613104,13071.075580140001,119.72446779000165,53499.75377304
2023-09-13,13:51:46.000,256,10988519,13365,0,1694613105,13070.779182499995,119.44955172000482,53499.62101776001
2023-09-13,13:51:47.000,256,10988504,12965,0,1694613106,13070.56362057999,119.34381476999988,53499.544159439996
2023-09-13,13:51:48.000,256,10988501,13005,0,1694613107,13070.388476519998,119.28037259999837,53499.46730112
2023-09-13,13:51:49.000,256,10988496,13245,0,1694613108,13070.287431869998,119.23807782000222,53499.39742992
2023-09-13,13:51:50.000,256,10988547,13085,0,1694613109,13070.253750319993,119.23102869000286,53499.28563600001
2023-09-13,13:51:51.000,256,10988518,13045,0,1694613110,13070.166178289997,119.28742172999773,53499.25768752001
2023-09-13,13:51:52.000,256,10988539,13285,0,1694613111,13070.193123529993,119.31561825000244,53499.28563600001
2023-09-13,13:51:53.000,256,10988534,13445,0,1694613112,13070.031452089992,119.28742172999773,53499.145893600005
2023-09-13,13:51:54.000,256,10988549,13205,0,1694613113,13069.923671129996,119.33676564000052,53499.05506104
2023-09-13,13:51:55.000,256,10988536,13165,0,1694613114,13069.788944929991,119.40725694000139,53498.90134440001
2023-09-13,13:51:56.000,256,10988486,13085,0,1694613115,13069.883253269996,119.42840432999947,53498.810511840005
2023-09-13,13:51:57.000,256,10988503,12925,0,1694613116,13069.876516960001,119.37906042000395,53498.78256336001
2023-09-13,13:51:58.000,256,10988533,13005,0,1694613117,13069.991034229992,119.33676564000052,53498.642820960005
2023-09-13,13:51:59.000,256,10988493,13085,0,1694613118,13070.024715779997,119.32971651000116,53498.642820960005
2023-09-13,13:52:00.000,256,10988497,13285,0,1694613119,13070.058397330002,119.44955172000482,53498.50307856
2023-09-13,13:52:01.000,256,10988491,13125,0,1694613120,13070.139233050002,119.49889563000033,53498.426220240006
2023-09-13,13:52:02.000,256,10988544,13325,0,1694613121,13070.159441980002,119.52004301999841,53498.2725036
2023-09-13,13:52:03.000,256,10988486,13245,0,1694613122,13070.166178289997,119.46364998000354,53498.20961952001
2023-09-13,13:52:04.000,256,10988524,13005,0,1694613123,13070.273959249993,119.54119041000376,53498.139748320005
2023-09-13,13:52:05.000,256,10988477,13285,0,1694613124,13070.294168179993,119.62577997000335,53498.0978256
2023-09-13,13:52:06.000,256,10988498,13205,0,1694613125,13070.408685449998,119.75266430999909,53497.9580832
2023-09-13,13:52:07.000,256,10988524,13165,0,1694613126,13070.570356889999,119.95003995000297,53497.902186240004
2023-09-13,13:52:08.000,256,10988528,13285,0,1694613127,13070.63098368,120.10512081000343,53497.83930216
2023-09-13,13:52:09.000,256,10988556,13165,0,1694613128,13070.60403843999,120.1615138499983,53497.79039232
2023-09-13,13:52:10.000,256,10988519,13325,0,1694613129,13070.415421759993,120.11921907000215,53497.636675680005
2023-09-13,13:52:11.000,256,10988496,13285,0,1694613130,13070.287431869998,120.0275803800032,53497.60174008
2023-09-13,13:52:12.000,256,10988552,13405,0,1694613131,13070.273959249993,119.88659778000147,53497.53186888001
2023-09-13,13:52:13.000,256,10988474,13045,0,1694613132,13070.260486630003,119.9288925600049,53497.46199768001
2023-09-13,13:52:14.000,256,10988529,13245,0,1694613133,13070.199859840002,119.88659778000147,53497.32225528001
2023-09-13,13:52:15.000,256,10988517,13125,0,1694613134,13070.152705669992,119.80200822000188,53497.301293920005
2023-09-13,13:52:16.000,256,10988548,13205,0,1694613135,13070.166178289997,119.80905735000124,53497.21744848
2023-09-13,13:52:17.000,256,10988496,13445,0,1694613136,13070.206596149997,119.75971343999845,53497.1196288
2023-09-13,13:52:18.000,256,10988566,13445,0,1694613137,13070.193123529993,119.6680747499995,53496.9449508
2023-09-13,13:52:19.000,256,10988521,13405,0,1694613138,13070.179650910002,119.52004301999841,53496.95193792
2023-09-13,13:52:20.000,256,10988516,13245,0,1694613139,13070.267222939998,119.48479737000162,53496.70040160001
2023-09-13,13:52:21.000,256,10988540,13125,0,1694613140,13070.408685449998,119.42840432999947,53496.77725992
2023-09-13,13:52:22.000,256,10988548,13085,0,1694613141,13070.62424736999,119.27332346999901,53496.75629856
2023-09-13,13:52:23.000,256,10988513,12965,0,1694613142,13070.61077475,119.08299696000176,53496.71437584
2023-09-13,13:52:24.000,256,10988521,13245,0,1694613143,13070.590565819999,119.06889870000305,53496.58860768
2023-09-13,13:52:25.000,256,10988516,12925,0,1694613144,13070.523202719989,119.28742172999773,53496.54668496
2023-09-13,13:52:26.000,256,10988506,12925,0,1694613145,13070.577093199994,119.55528867000248,53496.413929680006
2023-09-13,13:52:27.000,256,10988496,13205,0,1694613146,13070.422158069989,119.76676256999781,53496.35803272001
2023-09-13,13:52:28.000,256,10988542,13085,0,1694613147,13070.321113419988,119.8795486500021,53496.30912288
2023-09-13,13:52:29.000,256,10988542,13085,0,1694613148,13070.267222939998,119.95708908000233,53496.2113032
2023-09-13,13:52:30.000,256,10988496,12965,0,1694613149,13070.361531279988,120.04167864000192,53496.1064964
2023-09-13,13:52:31.000,256,10988564,13445,0,1694613150,13070.509730099999,120.10512081000343,53496.057586560004
2023-09-13,13:52:32.000,256,10988511,13245,0,1694613151,13070.590565819999,120.1756121100043,53496.057586560004
2023-09-13,13:52:33.000,256,10988534,13165,0,1694613152,13070.63098368,120.20380863000173,53496.02963808001
2023-09-13,13:52:34.000,256,10988554,13125,0,1694613153,13070.698346779995,120.14741558999958,53495.92483128
2023-09-13,13:52:35.000,256,10988527,12965,0,1694613154,13070.75223726,120.08397341999807,53495.8968828
2023-09-13,13:52:36.000,256,10988551,13245,0,1694613155,13070.758973569995,120.11216994000279,53495.7571404
2023-09-13,13:52:37.000,256,10988549,13165,0,1694613156,13070.698346779995,120.07692428999871,53495.76412752001
2023-09-13,13:52:38.000,256,10988508,13125,0,1694613157,13070.80612773999,120.25315254000452,53495.75015328
2023-09-13,13:52:39.000,256,10988563,13125,0,1694613158,13070.961062869996,120.48577382999792,53495.743166160006
2023-09-13,13:52:40.000,256,10988552,12965,0,1694613159,13071.109261689991,120.68314947000181,53495.6523336
2023-09-13,13:52:41.000,256,10988543,13125,0,1694613160,13071.089052759991,120.72544424999796,53495.54752680001
2023-09-13,13:52:42.000,256,10988552,13165,0,1694613161,13071.068843829991,120.81003381000482,53495.41477152
2023-09-13,13:52:43.000,256,10988544,13645,0,1694613162,13071.05537121,120.85232859000098,53495.43573288
2023-09-13,13:52:44.000,256,10988501,13005,0,1694613163,13071.075580140001,120.79593554999883,53495.40079728001
2023-09-13,13:52:45.000,256,10988533,13445,0,1694613164,13071.062107519996,120.78183729000011,53495.40079728001
2023-09-13,13:52:46.000,256,10988547,13205,0,1694613165,13071.05537121,120.85937772000034,53495.35188744001
2023-09-13,13:52:47.000,256,10988519,13085,0,1694613166,13070.99474442,120.84527946000162,53495.34490032
2023-09-13,13:52:48.000,256,10988502,12765,0,1694613167,13070.981271799996,120.83823033000226,53495.33092608001
2023-09-13,13:52:49.000,256,10988502,13325,0,1694613168,13070.90717238999,120.81708294000418,53495.28201624001
2023-09-13,13:52:50.000,256,10988514,13285,0,1694613169,13070.83307298,120.81708294000418,53495.1981708
2023-09-13,13:52:51.000,256,10988521,13365,0,1694613170,13070.738764639995,120.88757423999778,53495.10733824
2023-09-13,13:52:52.000,256,10988547,13445,0,1694613171,13070.590565819999,120.91577076000249,53495.10733824
2023-09-13,13:52:53.000,256,10988541,13005,0,1694613172,13070.496257479994,120.94396727999992,53495.07938976
2023-09-13,13:52:54.000,256,10988575,13405,0,1694613173,13070.462575929989,121.00036032000207,53495.002531440005
2023-09-13,13:52:55.000,256,10988526,13125,0,1694613174,13070.449103309998,121.00036032000207,53495.002531440005
2023-09-13,13:52:56.000,256,10988534,13245,0,1694613175,13070.354794969993,120.979212930004,53494.91169888
2023-09-13,13:52:57.000,256,10988545,13365,0,1694613176,13070.415421759993,121.03560596999887,53494.96060872
2023-09-13,13:52:58.000,256,10988563,13005,0,1694613177,13070.476048549994,121.00740945000143,53494.904711760006
2023-09-13,13:52:59.000,256,10988502,13165,0,1694613178,13070.401949139989,120.85937772000034,53494.883750400004
2023-09-13,13:53:00.000,256,10988500,13045,0,1694613179,13070.300904489988,120.82413207000354,53494.75798224001
2023-09-13,13:53:01.000,256,10988537,13285,0,1694613180,13070.213332459993,120.78888641999947,53494.744008
2023-09-13,13:53:02.000,256,10988551,13285,0,1694613181,13070.206596149997,120.85937772000034,53494.73003376001
2023-09-13,13:53:03.000,256,10988484,13125,0,1694613182,13070.112287809992,120.89462337000441,53494.76496936
2023-09-13,13:53:04.000,256,10988500,13285,0,1694613183,13070.004506849997,120.88052510999842,53494.72304664
2023-09-13,13:53:05.000,256,10988511,13445,0,1694613184,13069.863044339996,120.90872163000313,53494.61125272001
2023-09-13,13:53:06.000,256,10988541,13085,0,1694613185,13069.701372899995,120.83823033000226,53494.5343944
2023-09-13,13:53:07.000,256,10988530,13285,0,1694613186,13069.6340098,120.78888641999947,53494.520420160006
2023-09-13,13:53:08.000,256,10988547,13645,0,1694613187,13069.57338301,120.85937772000034,53494.3597164
2023-09-13,13:53:09.000,256,10988531,13245,0,1694613188,13069.57338301,120.91577076000249,53494.41561336
2023-09-13,13:53:10.000,256,10988583,13565,0,1694613189,13069.47233836,120.99331119000271,53494.331767920004
2023-09-13,13:53:11.000,256,10988525,13205,0,1694613190,13069.398238949994,121.02150771000015,53494.33875504
2023-09-13,13:53:12.000,256,10988561,13045,0,1694613191,13069.310666919999,121.04265509999823,53494.31080656
2023-09-13,13:53:13.000,256,10988565,13165,0,1694613192,13069.243303819989,121.10609726999974,53494.331767920004
2023-09-13,13:53:14.000,256,10988547,13325,0,1694613193,13069.330875849999,121.21183422000468,53494.27587096001
2023-09-13,13:53:15.000,256,10988525,13085,0,1694613194,13069.297194299994,121.26117813000019,53494.26189672
2023-09-13,13:53:16.000,256,10988496,13165,0,1694613195,13069.283721679989,121.2893746500049,53494.17106416
2023-09-13,13:53:17.000,256,10988533,13285,0,1694613196,13069.378030019994,121.28232551999827,53494.22696112001
2023-09-13,13:53:18.000,256,10988553,13285,0,1694613197,13069.4319205,121.40920986000128,53494.20599976001
2023-09-13,13:53:19.000,256,10988548,13525,0,1694613198,13069.47233836,121.47970116000215,53494.233948240006
2023-09-13,13:53:20.000,256,10988588,13285,0,1694613199,13069.41171157,121.43035724999936,53494.233948240006
2023-09-13,13:53:21.000,256,10988546,13285,0,1694613200,13069.38476632999,121.34576768999978,53494.24093536
2023-09-13,13:53:22.000,256,10988534,13165,0,1694613201,13069.40497525999,121.25412900000083,53494.24792248
2023-09-13,13:53:23.000,256,10988533,13245,0,1694613202,13069.32413953999,121.07085162000294,53494.24093536
2023-09-13,13:53:24.000,256,10988522,13445,0,1694613203,13069.38476632999,121.02855683999951,53494.185038400006
2023-09-13,13:53:25.000,256,10988530,13285,0,1694613204,13069.36455739999,120.95101640999928,53494.12215432
2023-09-13,13:53:26.000,256,10988487,13605,0,1694613205,13069.351084779999,120.85232859000098,53494.12914144
2023-09-13,13:53:27.000,256,10988510,13085,0,1694613206,13069.32413953999,120.69019860000117,53494.14311568
2023-09-13,13:53:28.000,256,10988502,13085,0,1694613207,13069.378030019994,120.68314947000181,53494.12215432
2023-09-13,13:53:29.000,256,10988529,13405,0,1694613208,13069.41171157,120.5844616500035,53494.045296000004
2023-09-13,13:53:30.000,256,10988553,13445,0,1694613209,13069.49254729,120.51397035000264,53494.01036040001
2023-09-13,13:53:31.000,256,10988534,13205,0,1694613210,13069.539701459995,120.49987209000392,53493.85664376
2023-09-13,13:53:32.000,256,10988526,13165,0,1694613211,13069.559910389995,120.57036339000479,53493.84266952001
2023-09-13,13:53:33.000,256,10988532,13565,0,1694613212,13069.620537179995,120.57741252000415,53493.828695280004
2023-09-13,13:53:34.000,256,10988493,13285,0,1694613213,13069.6340098,120.69724773000053,53493.85664376
2023-09-13,13:53:35.000,256,10988513,13445,0,1694613214,13069.60706455999,120.73954251000396,53493.78677256
2023-09-13,13:53:36.000,256,10988522,13365,0,1694613215,13069.44539311999,120.78183729000011,53493.69594
2023-09-13,13:53:37.000,256,10988534,13445,0,1694613216,13069.41171157,120.9298690200012,53493.68895288
2023-09-13,13:53:38.000,256,10988544,13085,0,1694613217,13069.371293709999,120.99331119000271,53493.6260688
2023-09-13,13:53:39.000,256,10988544,13125,0,1694613218,13069.357821089994,120.95806553999864,53493.612094560005
2023-09-13,13:53:40.000,256,10988513,13325,0,1694613219,13069.236567509994,120.74659164000332,53493.493313520004
2023-09-13,13:53:41.000,256,10988535,13365,0,1694613220,13069.256776439994,120.64790381999774,53493.50030064
2023-09-13,13:53:42.000,256,10988498,13325,0,1694613221,13069.236567509994,120.7183951199986,53493.50030064
2023-09-13,13:53:43.000,256,10988527,13485,0,1694613222,13069.310666919999,120.62675642999966,53493.53523624001
2023-09-13,13:53:44.000,256,10988479,13405,0,1694613223,13069.229831199998,120.55626512999879,53493.50728776001
2023-09-13,13:53:45.000,256,10988587,13165,0,1694613224,13069.081632379988,120.48577382999792,53493.33260976
2023-09-13,13:53:46.000,256,10988560,13165,0,1694613225,13068.960378800002,120.35184036000283,53493.31863552001
2023-09-13,13:53:47.000,256,10988565,13165,0,1694613226,13068.852597839992,120.32364383999811,53493.29767416001
2023-09-13,13:53:48.000,256,10988489,13365,0,1694613227,13068.771762119992,120.3377421000041,53493.23479008
2023-09-13,13:53:49.000,256,10988516,13005,0,1694613228,13068.623563299996,120.22495601999981,53493.16491888
2023-09-13,13:53:50.000,256,10988535,12925,0,1694613229,13068.381056139995,120.1262682000015,53493.12998328001
2023-09-13,13:53:51.000,256,10988530,13285,0,1694613230,13068.340638279995,120.10512081000343,53493.17190600001
2023-09-13,13:53:52.000,256,10988532,13405,0,1694613231,13068.239593629994,120.04167864000192,53493.14395752
2023-09-13,13:53:53.000,256,10988564,13325,0,1694613232,13068.18570314999,119.96413821000169,53493.08107344001
2023-09-13,13:53:54.000,256,10988531,13005,0,1694613233,13068.31369304,119.88659778000147,53493.157931760004
2023-09-13,13:53:55.000,256,10988538,13285,0,1694613234,13068.461891859995,119.76676256999781,53493.11600904
2023-09-13,13:53:56.000,256,10988521,12925,0,1694613235,13068.48883709999,119.73151692000101,53493.109021920005
2023-09-13,13:53:57.000,256,10988511,13445,0,1694613236,13068.441682929995,119.63282910000271,53493.03216360001
2023-09-13,13:53:58.000,256,10988543,13205,0,1694613237,13068.522518649996,119.52709214999777,53493.04613784
2023-09-13,13:53:59.000,256,10988510,13285,0,1694613238,13068.717871640001,119.54823954000312,53493.09504768
2023-09-13,13:54:00.000,256,10988508,13085,0,1694613239,13068.758289500001,119.68217300999822,53493.07408632
2023-09-13,13:54:01.000,256,10988552,12885,0,1694613240,13068.825652599997,119.85840126000403,53493.060112080006
2023-09-13,13:54:02.000,256,10988534,13165,0,1694613241,13068.791971049992,120.04167864000192,53493.011202240006
2023-09-13,13:54:03.000,256,10988566,12845,0,1694613242,13068.812179979992,120.18266124000365,53493.05312496001
2023-09-13,13:54:04.000,256,10988564,13605,0,1694613243,13068.926697249997,120.18971037000301,53493.11600904
2023-09-13,13:54:05.000,256,10988533,13005,0,1694613244,13068.946906179997,120.05577690000064,53493.08107344001
2023-09-13,13:54:06.000,256,10988531,13085,0,1694613245,13068.825652599997,119.9147942999989,53493.09504768
2023-09-13,13:54:07.000,256,10988493,13445,0,1694613246,13068.704399019996,119.74561517999973,53493.12299616
2023-09-13,13:54:08.000,256,10988532,13605,0,1694613247,13068.54946388999,119.51299388999905,53493.17190600001
2023-09-13,13:54:09.000,256,10988541,13245,0,1694613248,13068.3541109,119.36496215999796,53493.17190600001
2023-09-13,13:54:10.000,256,10988518,13125,0,1694613249,13068.18570314999,119.40020781000203,53493.1369704
2023-09-13,13:54:11.000,256,10988557,13045,0,1694613250,13068.172230529999,119.5341412800044,53493.23479008
2023-09-13,13:54:12.000,256,10988537,12605,0,1694613251,13068.22612100999,119.68922214000486,53493.25575144
2023-09-13,13:54:13.000,256,10988529,13325,0,1694613252,13068.23285732,119.75266430999909,53493.30466128
2023-09-13,13:54:14.000,256,10988509,13165,0,1694613253,13068.16549421999,119.73151692000101,53493.29767416001
2023-09-13,13:54:15.000,256,10988562,13445,0,1694613254,13068.111603739999,119.65397649000079,53493.36754536001
2023-09-13,13:54:16.000,256,10988538,13365,0,1694613255,13068.118340049994,119.61873084000399,53493.46536504001
2023-09-13,13:54:17.000,256,10988546,13405,0,1694613256,13068.19243946,119.68217300999822,53493.444403680005
2023-09-13,13:54:18.000,256,10988508,13325,0,1694613257,13068.22612100999,119.77381170000444,53493.45837792
2023-09-13,13:54:19.000,256,10988483,12925,0,1694613258,13068.401265069995,119.85840126000403,53493.54921048
2023-09-13,13:54:20.000,256,10988530,13285,0,1694613259,13068.401265069995,120.00643298999785,53493.52824912
2023-09-13,13:54:21.000,256,10988523,13205,0,1694613260,13068.51578234,120.1756121100043,53493.5911332
2023-09-13,13:54:22.000,256,10988508,13205,0,1694613261,13068.690926399991,120.2742999300026,53493.66799152
2023-09-13,13:54:23.000,256,10988538,12925,0,1694613262,13068.818916290002,120.35184036000283,53493.70292712001
2023-09-13,13:54:24.000,256,10988490,13445,0,1694613263,13068.825652599997,120.46462643999985,53493.71690136
2023-09-13,13:54:25.000,256,10988553,13365,0,1694613264,13068.818916290002,120.45052818000113,53493.77279832001
2023-09-13,13:54:26.000,256,10988534,13285,0,1694613265,13068.758289500001,120.45052818000113,53493.86363088
2023-09-13,13:54:27.000,256,10988501,13085,0,1694613266,13068.670717469991,120.4716755699992,53493.84266952001
2023-09-13,13:54:28.000,256,10988499,13045,0,1694613267,13068.610090679991,120.5844616500035,53493.898566480006
2023-09-13,13:54:29.000,256,10988537,13125,0,1694613268,13068.46862816999,120.7677390300014,53493.94048920001
2023-09-13,13:54:30.000,256,10988517,13285,0,1694613269,13068.33390197,120.7677390300014,53493.9055536
2023-09-13,13:54:31.000,256,10988493,13285,0,1694613270,13068.29348411,120.63380555999902,53493.947476320005
2023-09-13,13:54:32.000,256,10988533,13365,0,1694613271,13068.320429349995,120.53511774000071,53494.017347520006
2023-09-13,13:54:33.000,256,10988560,13285,0,1694613272,13068.280011489995,120.42233166000369,53493.996386160004
2023-09-13,13:54:34.000,256,10988520,13525,0,1694613273,13068.199175769994,120.36593862000154,53493.98241192
2023-09-13,13:54:35.000,256,10988533,13285,0,1694613274,13068.098131119994,120.3729877500009,53493.96145056
2023-09-13,13:54:36.000,256,10988519,13085,0,1694613275,13068.077922189994,120.45757731000049,53493.947476320005
2023-09-13,13:54:37.000,256,10988513,13085,0,1694613276,13068.037504329994,120.56331425999815,53494.017347520006
2023-09-13,13:54:38.000,256,10988541,13165,0,1694613277,13067.869096579998,120.56331425999815,53494.017347520006
2023-09-13,13:54:39.000,256,10988566,13445,0,1694613278,13067.788260859998,120.49282296000456,53494.0802316
2023-09-13,13:54:40.000,256,10988517,13125,0,1694613279,13067.788260859998,120.33069297000475,53494.1501028
2023-09-13,13:54:41.000,256,10988506,12965,0,1694613280,13067.902778129988,120.26725080000324,53494.15708992001
2023-09-13,13:54:42.000,256,10988502,13325,0,1694613281,13067.936459679993,120.07692428999871,53494.17106416
2023-09-13,13:54:43.000,256,10988515,13085,0,1694613282,13068.057713259994,119.84430299999804,53494.24792248
2023-09-13,13:54:44.000,256,10988521,13125,0,1694613283,13067.990350159998,119.73856605000037,53494.17805128001
2023-09-13,13:54:45.000,256,10988487,12885,0,1694613284,13067.902778129988,119.70332040000358,53494.219974
2023-09-13,13:54:46.000,256,10988507,13125,0,1694613285,13067.815206099993,119.61873084000399,53494.26189672
2023-09-13,13:54:47.000,256,10988506,12965,0,1694613286,13067.774788239993,119.51299388999905,53494.352729280006
2023-09-13,13:54:48.000,256,10988506,13365,0,1694613287,13067.606380489997,119.30151999000373,53494.380677760004
2023-09-13,13:54:49.000,256,10988509,12925,0,1694613288,13067.565962629997,119.04070217999833,53494.45753608
2023-09-13,13:54:50.000,256,10988525,13205,0,1694613289,13067.424500119996,118.7657861100015,53494.401639120006
2023-09-13,13:54:51.000,256,10988504,13445,0,1694613290,13067.464917979996,118.4203787400038,53494.380677760004
2023-09-13,13:54:52.000,256,10988518,12885,0,1694613291,13067.478390600001,118.16661005999777,53494.3597164
2023-09-13,13:54:53.000,256,10988466,13205,0,1694613292,13067.539017390001,117.96923442000116,53494.50644592
2023-09-13,13:54:54.000,256,10988536,12965,0,1694613293,13067.39755488,117.84939921000478,53494.401639120006
2023-09-13,13:54:55.000,256,10988515,13405,0,1694613294,13067.478390600001,117.85644834000414,53494.49247168001
2023-09-13,13:54:56.000,256,10988471,13165,0,1694613295,13067.512072149992,117.92693963999773,53494.55535576
2023-09-13,13:54:57.000,256,10988531,12765,0,1694613296,13067.491863219992,117.8141535600007,53494.548368640004
2023-09-13,13:54:58.000,256,10988519,13365,0,1694613297,13067.390818569991,117.75776051999856,53494.6042656
2023-09-13,13:54:59.000,256,10988549,13525,0,1694613298,13067.437972740001,117.70136748000368,53494.54138152001
2023-09-13,13:55:00.000,256,10988527,13005,0,1694613299,13067.458181670001,117.70136748000368,53494.548368640004
2023-09-13,13:55:01.000,256,10988533,13405,0,1694613300,13067.619853110002,117.70136748000368,53494.55535576
2023-09-13,13:55:02.000,256,10988561,12925,0,1694613301,13067.862360269988,117.84939921000478,53494.66016256001
2023-09-13,13:55:03.000,256,10988558,13325,0,1694613302,13068.044240639989,118.05382398000074,53494.68112392001
2023-09-13,13:55:04.000,256,10988509,13085,0,1694613303,13068.138548979994,118.01857833000395,53494.785930720005
2023-09-13,13:55:05.000,256,10988517,13085,0,1694613304,13068.071185879999,117.98333267999988,53494.716059520004
2023-09-13,13:55:06.000,256,10988537,12845,0,1694613305,13067.909514439998,118.03972572000202,53494.70907240001
2023-09-13,13:55:07.000,256,10988499,13285,0,1694613306,13067.828678719998,118.2089048400012,53494.79291784
2023-09-13,13:55:08.000,256,10988519,13085,0,1694613307,13067.707425139997,118.3075926599995,53494.834840560005
2023-09-13,13:55:09.000,256,10988522,13365,0,1694613308,13067.781524550002,118.28644527000142,53494.79291784
2023-09-13,13:55:10.000,256,10988499,13445,0,1694613309,13067.956668609993,118.30054353000014,53494.84182768
2023-09-13,13:55:11.000,256,10988545,13285,0,1694613310,13068.16549421999,118.4062804799978,53494.93266024
2023-09-13,13:55:12.000,256,10988543,13405,0,1694613311,13068.320429349995,118.63185263999912,53494.98157008
2023-09-13,13:55:13.000,256,10988507,13125,0,1694613312,13068.3541109,118.7305404600047,53495.051441280004
2023-09-13,13:55:14.000,256,10988520,13005,0,1694613313,13068.32716565999,118.80808088999765,53495.03746704
2023-09-13,13:55:15.000,256,10988494,13525,0,1694613314,13068.340638279995,118.8644739299998,53495.03746704
2023-09-13,13:55:16.000,256,10988523,13205,0,1694613315,13068.300220419995,118.75873698000214,53495.11432536001
2023-09-13,13:55:17.000,256,10988485,13685,0,1694613316,13068.24632993999,118.56136133999826,53495.09336400001
2023-09-13,13:55:18.000,256,10988503,13205,0,1694613317,13068.300220419995,118.49087004000467,53495.18419656001
2023-09-13,13:55:19.000,256,10988539,13285,0,1694613318,13068.32716565999,118.41332961000444,53495.10035112
2023-09-13,13:55:20.000,256,10988550,13085,0,1694613319,13068.44841923999,118.27939614000206,53495.16323520001
2023-09-13,13:55:21.000,256,10988528,13645,0,1694613320,13068.589881749991,118.1595609299984,53495.11432536001
2023-09-13,13:55:22.000,256,10988547,13285,0,1694613321,13068.610090679991,118.08202049999818,53495.14227384001
2023-09-13,13:55:23.000,256,10988459,12885,0,1694613322,13068.34737458999,118.06792223999946,53495.07938976
2023-09-13,13:55:24.000,256,10988544,13125,0,1694613323,13068.10486742999,118.08906963000481,53495.07938976
2023-09-13,13:55:25.000,256,10988511,12965,0,1694613324,13067.869096579998,118.0256274600033,53495.072402640006
2023-09-13,13:55:26.000,256,10988569,12965,0,1694613325,13067.673743589992,117.87054660000285,53495.03047992
2023-09-13,13:55:27.000,256,10988498,13085,0,1694613326,13067.646798349997,117.75776051999856,53495.13528672
2023-09-13,13:55:28.000,256,10988521,13245,0,1694613327,13067.505335839996,117.64497444000153,53495.16323520001
2023-09-13,13:55:29.000,256,10988522,13045,0,1694613328,13067.33019177999,117.55333575000259,53495.023492800006
2023-09-13,13:55:30.000,256,10988523,13125,0,1694613329,13067.283037609996,117.73661313000048,53495.10733824
2023-09-13,13:55:31.000,256,10988531,13365,0,1694613330,13067.25609237,117.9974309399986,53495.04445416001
2023-09-13,13:55:32.000,256,10988530,13005,0,1694613331,13067.33019177999,118.19480658000248,53494.98157008
2023-09-13,13:55:33.000,256,10988496,13125,0,1694613332,13067.384082259996,118.30054353000014,53495.002531440005
2023-09-13,13:55:34.000,256,10988560,13245,0,1694613333,13067.431236429991,118.37808396000037,53495.04445416001
2023-09-13,13:55:35.000,256,10988546,13245,0,1694613334,13067.390818569991,118.4556243900006,53495.1282996
2023-09-13,13:55:36.000,256,10988555,13325,0,1694613335,13067.2763013,118.53316482000082,53495.10035112
2023-09-13,13:55:37.000,256,10988528,13125,0,1694613336,13067.24935605999,118.52611569000146,53495.0584284
2023-09-13,13:55:38.000,256,10988511,13365,0,1694613337,13067.141575099995,118.49791917000402,53495.07938976
2023-09-13,13:55:39.000,256,10988519,13245,0,1694613338,13067.040530449995,118.42742787000316,53495.09336400001
2023-09-13,13:55:40.000,256,10988526,13285,0,1694613339,13066.959694729994,118.37808396000037,53495.11432536001
2023-09-13,13:55:41.000,256,10988512,12965,0,1694613340,13066.885595319989,118.43447700000252,53495.051441280004
2023-09-13,13:55:42.000,256,10988486,13245,0,1694613341,13066.872122699999,118.38513308999973,53495.00951856
2023-09-13,13:55:43.000,256,10988520,13365,0,1694613342,13067.060739379995,118.19480658000248,53494.99554432001
2023-09-13,13:55:44.000,256,10988539,13205,0,1694613343,13067.141575099995,117.93398877000436,53495.04445416001
2023-09-13,13:55:45.000,256,10988474,13285,0,1694613344,13067.02705782999,117.82120269000006,53494.98157008
2023-09-13,13:55:46.000,256,10988505,12965,0,1694613345,13066.872122699999,117.63087618000282,53494.89073752
2023-09-13,13:55:47.000,256,10988538,13365,0,1694613346,13066.690242329998,117.49694271000044,53494.79291784
2023-09-13,13:55:48.000,256,10988547,13285,0,1694613347,13066.649824469998,117.48284445000172,53494.785930720005
2023-09-13,13:55:49.000,256,10988536,12965,0,1694613348,13066.622879230003,117.51809009999852,53494.785930720005
2023-09-13,13:55:50.000,256,10988542,13125,0,1694613349,13066.609406609998,117.6026796599981,53494.6741368
2023-09-13,13:55:51.000,256,10988503,12925,0,1694613350,13066.750869119998,117.59563052999874,53494.744008
2023-09-13,13:55:52.000,256,10988504,13085,0,1694613351,13066.723923879988,117.51104096999916,53494.68112392001
2023-09-13,13:55:53.000,256,10988493,12925,0,1694613352,13066.663297089988,117.37710750000406,53494.667149680005
2023-09-13,13:55:54.000,256,10988513,13445,0,1694613353,13066.474680409992,117.27841967999848,53494.63920120001
2023-09-13,13:55:55.000,256,10988526,13325,0,1694613354,13066.191755389991,117.12333881999803,53494.59029136001
2023-09-13,13:55:56.000,256,10988510,13165,0,1694613355,13065.982929779995,116.96825796000485,53494.548368640004
2023-09-13,13:55:57.000,256,10988532,13165,0,1694613356,13065.760631549994,116.82022623000375,53494.4295876
2023-09-13,13:55:58.000,256,10988489,13165,0,1694613357,13065.75389524,116.71448927999882,53494.520420160006
2023-09-13,13:55:59.000,256,10988520,13165,0,1694613358,13065.652850589999,116.62285058999987,53494.499458800005
2023-09-13,13:56:00.000,256,10988529,13125,0,1694613359,13065.524860699988,116.64399797999795,53494.40862624
2023-09-13,13:56:01.000,256,10988490,13205,0,1694613360,13065.390134499998,116.68629276000138,53494.25490960001
2023-09-13,13:56:02.000,256,10988550,13125,0,1694613361,13065.356452949993,116.69334189000074,53494.19901264
2023-09-13,13:56:03.000,256,10988507,13205,0,1694613362,13065.309298779997,116.7638331900016,53494.19901264
2023-09-13,13:56:04.000,256,10988526,13165,0,1694613363,13065.342980330002,116.93301231000078,53494.14311568
2023-09-13,13:56:05.000,256,10988505,13365,0,1694613364,13065.329507709997,117.2220266400036,53494.164077040004
2023-09-13,13:56:06.000,256,10988472,13045,0,1694613365,13065.396870809993,117.54628662000323,53494.05927024001
2023-09-13,13:56:07.000,256,10988503,13165,0,1694613366,13065.470970219998,117.84235007999814,53494.05228312
2023-09-13,13:56:08.000,256,10988515,12925,0,1694613367,13065.518124389993,118.09611876000417,53494.10818008001
2023-09-13,13:56:09.000,256,10988477,12925,0,1694613368,13065.403607120003,118.12431528000161,53494.12914144
2023-09-13,13:56:10.000,256,10988476,13045,0,1694613369,13065.322771400002,118.10316789000353,53494.066257360006
2023-09-13,13:56:11.000,256,10988538,13085,0,1694613370,13065.181308890002,118.09611876000417,53494.09420584
2023-09-13,13:56:12.000,256,10988530,13085,0,1694613371,13065.127418409997,118.07497136999882,53494.09420584
2023-09-13,13:56:13.000,256,10988487,13125,0,1694613372,13065.107209479997,118.03972572000202,53494.045296000004
2023-09-13,13:56:14.000,256,10988526,13045,0,1694613373,13065.087000549996,118.03972572000202,53493.996386160004
2023-09-13,13:56:15.000,256,10988537,13085,0,1694613374,13065.113945789992,118.13841354000033,53494.05927024001
2023-09-13,13:56:16.000,256,10988529,13085,0,1694613375,13065.194781509992,118.2723470100027,53494.05927024001
2023-09-13,13:56:17.000,256,10988515,13245,0,1694613376,13065.147627339997,118.42742787000316,53493.94048920001
2023-09-13,13:56:18.000,256,10988523,13205,0,1694613377,13065.214990439992,118.51201743000274,53493.996386160004
2023-09-13,13:56:19.000,256,10988528,13005,0,1694613378,13065.208254129997,118.41332961000444,53493.996386160004
2023-09-13,13:56:20.000,256,10988541,13045,0,1694613379,13065.154363649992,118.3075926599995,53494.00337328
2023-09-13,13:56:21.000,256,10988509,13325,0,1694613380,13065.053318999991,118.1736591900044,53494.01036040001
2023-09-13,13:56:22.000,256,10988512,13485,0,1694613381,13065.039846380001,118.03972572000202,53494.01036040001
2023-09-13,13:56:23.000,256,10988526,13285,0,1694613382,13064.864702319996,117.77185878000455,53493.9754248
2023-09-13,13:56:24.000,256,10988515,13085,0,1694613383,13064.75692136,117.6026796599981,53494.01036040001
2023-09-13,13:56:25.000,256,10988509,13365,0,1694613384,13064.601986229995,117.5674340100013,53493.96145056
2023-09-13,13:56:26.000,256,10988476,13205,0,1694613385,13064.514414199999,117.68726921999769,53493.87061800001
2023-09-13,13:56:27.000,256,10988527,13125,0,1694613386,13064.514414199999,117.94103790000372,53493.85664376
2023-09-13,13:56:28.000,256,10988508,13205,0,1694613387,13064.521150509994,117.97628355000052,53493.8356824
2023-09-13,13:56:29.000,256,10988512,13325,0,1694613388,13064.447051099989,117.96923442000116,53493.86363088
2023-09-13,13:56:30.000,256,10988513,13205,0,1694613389,13064.366215379989,117.83530094999878,53493.82170816001
2023-09-13,13:56:31.000,256,10988507,13285,0,1694613390,13064.231489179998,117.82120269000006,53493.82170816001
2023-09-13,13:56:32.000,256,10988496,13085,0,1694613391,13064.103499290002,117.74366225999984,53493.779785440005
2023-09-13,13:56:33.000,256,10988487,12685,0,1694613392,13063.813837959991,117.73661313000048,53493.80074680001
2023-09-13,13:56:34.000,256,10988521,13085,0,1694613393,13063.59827604,117.67317095999897,53493.73786272
2023-09-13,13:56:35.000,256,10988529,13005,0,1694613394,13063.41639567,117.70136748000368,53493.73786272
2023-09-13,13:56:36.000,256,10988515,13285,0,1694613395,13063.35576888,117.5674340100013,53493.57715896
2023-09-13,13:56:37.000,256,10988527,13085,0,1694613396,13063.24798791999,117.44054966999829,53493.59812032
2023-09-13,13:56:38.000,256,10988549,12925,0,1694613397,13063.200833749994,117.21497751000425,53493.514274880006
2023-09-13,13:56:39.000,256,10988553,13085,0,1694613398,13063.241251609994,117.11628968999867,53493.53523624001
2023-09-13,13:56:40.000,256,10988537,13285,0,1694613399,13063.261460539994,117.13038795000466,53493.43042944
2023-09-13,13:56:41.000,256,10988498,13325,0,1694613400,13063.26819684999,117.25022316000104,53493.40946808
2023-09-13,13:56:42.000,256,10988525,13565,0,1694613401,13063.37597781,117.34186184999999,53493.29068704
2023-09-13,13:56:43.000,256,10988496,13005,0,1694613402,13063.41639567,117.44054966999829,53493.19286736
2023-09-13,13:56:44.000,256,10988507,13365,0,1694613403,13063.605012349995,117.57448314000067,53493.18588024
2023-09-13,13:56:45.000,256,10988469,13005,0,1694613404,13063.503967699995,117.8141535600007,53493.09504768
2023-09-13,13:56:46.000,256,10988490,13365,0,1694613405,13063.55785818,117.85644834000414,53493.04613784
2023-09-13,13:56:47.000,256,10988506,12965,0,1694613406,13063.39618674,117.83530094999878,53493.08806056
2023-09-13,13:56:48.000,256,10988486,13125,0,1694613407,13063.221042679994,117.84939921000478,53493.00421512001
2023-09-13,13:56:49.000,256,10988495,13005,0,1694613408,13063.140206959994,118.04677485000138,53492.96927952
2023-09-13,13:56:50.000,256,10988510,13405,0,1694613409,13063.106525409989,118.18775745000312,53492.88543408001
2023-09-13,13:56:51.000,256,10988496,13325,0,1694613410,13063.059371239993,118.31464178999886,53492.82953712
2023-09-13,13:56:52.000,256,10988514,13285,0,1694613411,13062.870754559997,118.41332961000444,53492.69678184001
2023-09-13,13:56:53.000,256,10988542,13205,0,1694613412,13062.762973600002,118.47677177999867,53492.66883336001
2023-09-13,13:56:54.000,256,10988504,13485,0,1694613413,13062.661928950001,118.69529481000063,53492.74569168001
2023-09-13,13:56:55.000,256,10988515,13285,0,1694613414,13062.426158099996,118.94906348999939,53492.66883336001
2023-09-13,13:56:56.000,256,10988520,12925,0,1694613415,13062.27122296999,118.99840740000218,53492.61992352
2023-09-13,13:56:57.000,256,10988526,13325,0,1694613416,13062.21059617999,119.03365304999897,53492.52909096001
2023-09-13,13:56:58.000,256,10988499,13165,0,1694613417,13062.123024149994,118.97021088000474,53492.46620688
2023-09-13,13:56:59.000,256,10988488,13325,0,1694613418,13062.075869979999,118.92086697000195,53492.473194
2023-09-13,13:57:00.000,256,10988553,13205,0,1694613419,13062.04892473999,118.92791610000131,53492.38236144001
2023-09-13,13:57:01.000,256,10988471,13205,0,1694613420,13062.082606289994,119.01955479000026,53492.34742584
2023-09-13,13:57:02.000,256,10988521,12925,0,1694613421,13062.17017831999,119.27332346999901,53492.221657680006
2023-09-13,13:57:03.000,256,10988501,13285,0,1694613422,13062.29816821,119.39315868000267,53492.32646448
2023-09-13,13:57:04.000,256,10988558,13085,0,1694613423,13062.426158099996,119.41430607000075,53492.298516
2023-09-13,13:57:05.000,256,10988509,12925,0,1694613424,13062.493521199991,119.42135520000011,53492.200696320004
2023-09-13,13:57:06.000,256,10988490,13245,0,1694613425,13062.621511090001,119.42135520000011,53492.151786480004
2023-09-13,13:57:07.000,256,10988510,13445,0,1694613426,13062.668665259996,119.44955172000482,53492.172747840006
2023-09-13,13:57:08.000,256,10988503,13165,0,1694613427,13062.709083119997,119.49889563000033,53492.07492816001
2023-09-13,13:57:09.000,256,10988515,12965,0,1694613428,13062.931381349998,119.54119041000376,53492.19370920001
2023-09-13,13:57:10.000,256,10988489,13445,0,1694613429,13063.160415889994,119.61168171000463,53492.09588952001
2023-09-13,13:57:11.000,256,10988509,13085,0,1694613430,13063.49049507999,119.71036953000294,53492.13781224
2023-09-13,13:57:12.000,256,10988494,13285,0,1694613431,13063.786892719996,119.77381170000444,53492.17973496
2023-09-13,13:57:13.000,256,10988461,12925,0,1694613432,13063.948564159997,119.7808608300038,53492.24960616
2023-09-13,13:57:14.000,256,10988538,13325,0,1694613433,13064.015927259992,119.80905735000124,53492.151786480004
2023-09-13,13:57:15.000,256,10988508,13165,0,1694613434,13063.995718329992,119.99233472999913,53492.18672208
2023-09-13,13:57:16.000,256,10988541,13285,0,1694613435,13064.103499290002,120.20380863000173,53492.11685088
2023-09-13,13:57:17.000,256,10988538,13245,0,1694613436,13064.218016559993,120.3095455799994,53492.2286448
2023-09-13,13:57:18.000,256,10988515,13045,0,1694613437,13064.447051099989,120.35888949000218,53492.25659328
2023-09-13,13:57:19.000,256,10988524,13205,0,1694613438,13064.63566778,120.54921599999943,53492.319477360004
2023-09-13,13:57:20.000,256,10988521,13045,0,1694613439,13064.763657669995,120.85937772000034,53492.27755464
2023-09-13,13:57:21.000,256,10988505,13645,0,1694613440,13064.783866599995,121.21183422000468,53492.29152888001
2023-09-13,13:57:22.000,256,10988488,13125,0,1694613441,13064.85122969999,121.52904506999766,53492.32646448
2023-09-13,13:57:23.000,256,10988508,13125,0,1694613442,13064.95901066,121.78986288000306,53492.37537432
2023-09-13,13:57:24.000,256,10988472,13245,0,1694613443,13064.97921959,122.04363156000181,53492.36140008001
2023-09-13,13:57:25.000,256,10988530,13245,0,1694613444,13064.87143862999,122.21985981000034,53492.39633568
2023-09-13,13:57:26.000,256,10988490,13205,0,1694613445,13064.85122969999,122.17756503000419,53492.37537432
2023-09-13,13:57:27.000,256,10988510,13445,0,1694613446,13064.932065419991,122.07887720999861,53492.487168240004
2023-09-13,13:57:28.000,256,10988520,13205,0,1694613447,13065.019637450001,122.13527025000076,53492.52909096001
2023-09-13,13:57:29.000,256,10988518,13085,0,1694613448,13065.181308890002,122.21985981000034,53492.52909096001
2023-09-13,13:57:30.000,256,10988500,13005,0,1694613449,13065.241935680002,122.2269089399997,53492.51511672
2023-09-13,13:57:31.000,256,10988465,13125,0,1694613450,13065.437288669993,122.11412286000268,53492.66883336001
2023-09-13,13:57:32.000,256,10988530,13285,0,1694613451,13065.652850589999,122.10707373000332,53492.69678184001
2023-09-13,13:57:33.000,256,10988513,13245,0,1694613452,13065.679795829994,122.00133677999838,53492.6828076
2023-09-13,13:57:34.000,256,10988531,13165,0,1694613453,13065.881885129995,121.93084548000479,53492.82953712
2023-09-13,13:57:35.000,256,10988503,13165,0,1694613454,13065.94924822999,121.82510852999985,53492.941331040005
2023-09-13,13:57:36.000,256,10988482,13125,0,1694613455,13066.09744705,121.83215765999921,53493.011202240006
2023-09-13,13:57:37.000,256,10988505,13125,0,1694613456,13066.339954210001,121.90969808999944,53493.00421512001
2023-09-13,13:57:38.000,256,10988539,13285,0,1694613457,13066.542043510002,121.99428764999902,53493.08806056
2023-09-13,13:57:39.000,256,10988538,13285,0,1694613458,13066.804759599989,121.93084548000479,53493.26273856
2023-09-13,13:57:40.000,256,10988513,13085,0,1694613459,13066.777814359993,121.74756809999963,53493.15094464001
2023-09-13,13:57:41.000,256,10988539,13405,0,1694613460,13066.838441149994,121.51494680999895,53493.36754536001
2023-09-13,13:57:42.000,256,10988513,13165,0,1694613461,13066.831704839999,121.2893746500049,53493.374532480004
2023-09-13,13:57:43.000,256,10988516,13445,0,1694613462,13066.851913769999,121.0779007500023,53493.542223360004
2023-09-13,13:57:44.000,256,10988487,13245,0,1694613463,13066.899067939994,121.14839205000317,53493.542223360004
2023-09-13,13:57:45.000,256,10988522,13165,0,1694613464,13066.959694729994,121.21888335000403,53493.57017184
2023-09-13,13:57:46.000,256,10988509,13205,0,1694613465,13066.94622210999,121.24003074000211,53493.514274880006
2023-09-13,13:57:47.000,256,10988506,13045,0,1694613466,13067.040530449995,121.19068682999932,53493.66799152
2023-09-13,13:57:48.000,256,10988543,13085,0,1694613467,13067.13483879,121.1131463999991,53493.71690136
2023-09-13,13:57:49.000,256,10988477,13325,0,1694613468,13067.15504772,121.05675336000422,53493.73786272
2023-09-13,13:57:50.000,256,10988515,13085,0,1694613469,13067.08768461999,120.92281989000185,53493.71690136
2023-09-13,13:57:51.000,256,10988527,13125,0,1694613470,13067.040530449995,120.75364077000268,53493.82170816001
2023-09-13,13:57:52.000,256,10988545,13245,0,1694613471,13066.919276869994,120.521019480002,53493.898566480006
2023-09-13,13:57:53.000,256,10988534,13445,0,1694613472,13066.959694729994,120.38708600999962,53493.947476320005
2023-09-13,13:57:54.000,256,10988537,13365,0,1694613473,13067.000112589994,120.3095455799994,53493.9754248
2023-09-13,13:57:55.000,256,10988528,13125,0,1694613474,13067.13483879,120.14741558999958,53494.01036040001
2023-09-13,13:57:56.000,256,10988500,13285,0,1694613475,13067.2763013,120.14741558999958,53494.03132176
2023-09-13,13:57:57.000,256,10988532,13245,0,1694613476,13067.35713702,120.23905427999853,53494.212986880004
2023-09-13,13:57:58.000,256,10988498,13605,0,1694613477,13067.437972740001,120.4082333999977,53494.282858080005
2023-09-13,13:57:59.000,256,10988509,13085,0,1694613478,13067.35713702,120.50692122000328,53494.29683232
2023-09-13,13:58:00.000,256,10988529,13245,0,1694613479,13067.350400709991,120.54921599999943,53494.401639120006
2023-09-13,13:58:01.000,256,10988534,13365,0,1694613480,13067.404291189996,120.43642992000241,53494.4645232
2023-09-13,13:58:02.000,256,10988516,13325,0,1694613481,13067.390818569991,120.30249645000004,53494.44356184001
2023-09-13,13:58:03.000,256,10988501,13085,0,1694613482,13067.35713702,120.14036646000022,53494.57631712
2023-09-13,13:58:04.000,256,10988554,13125,0,1694613483,13067.343664399996,120.07692428999871,53494.548368640004
2023-09-13,13:58:05.000,256,10988516,13405,0,1694613484,13067.363873329996,120.04872777000128,53494.61125272001
2023-09-13,13:58:06.000,256,10988549,13165,0,1694613485,13067.431236429991,119.96413821000169,53494.785930720005
2023-09-13,13:58:07.000,256,10988513,13925,0,1694613486,13067.31671916,119.92184342999826,53494.82086632
2023-09-13,13:58:08.000,256,10988520,13365,0,1694613487,13067.24935605999,119.89364691000083,53494.918686
2023-09-13,13:58:09.000,256,10988440,13085,0,1694613488,13067.18872926999,119.96413821000169,53494.94663448001
2023-09-13,13:58:10.000,256,10988524,13125,0,1694613489,13067.080948309995,120.00643298999785,53494.98157008
2023-09-13,13:58:11.000,256,10988479,13205,0,1694613490,13066.952958419999,120.04872777000128,53494.98157008
2023-09-13,13:58:12.000,256,10988517,13165,0,1694613491,13066.92601317999,120.28839819000132,53495.03746704
2023-09-13,13:58:13.000,256,10988495,13245,0,1694613492,13066.798023289994,120.45757731000049,53495.0584284
2023-09-13,13:58:14.000,256,10988495,12925,0,1694613493,13066.676769709993,120.69019860000117,53495.14926096
2023-09-13,13:58:15.000,256,10988510,13125,0,1694613494,13066.346690519997,120.81708294000418,53495.170222320005
2023-09-13,13:58:16.000,256,10988501,13125,0,1694613495,13066.238909560001,120.90167250000377,53495.15624808
2023-09-13,13:58:17.000,256,10988567,13325,0,1694613496,13066.353426829992,121.06380249000358,53495.1981708
2023-09-13,13:58:18.000,256,10988512,13405,0,1694613497,13066.494889339992,121.19068682999932,53495.18419656001
2023-09-13,13:58:19.000,256,10988493,13205,0,1694613498,13066.595933989993,121.16249031000189,53495.24708064
2023-09-13,13:58:20.000,256,10988547,13085,0,1694613499,13066.629615539998,120.95806553999864,53495.29599048
2023-09-13,13:58:21.000,256,10988546,13525,0,1694613500,13066.474680409992,120.74659164000332,53495.33092608001
2023-09-13,13:58:22.000,256,10988521,13005,0,1694613501,13066.279327420001,120.521019480002,53495.44272
2023-09-13,13:58:23.000,256,10988496,13165,0,1694613502,13065.96945715999,120.30249645000004,53495.49861696001
2023-09-13,13:58:24.000,256,10988504,13165,0,1694613503,13065.733686309999,120.07692428999871,53495.5125912
2023-09-13,13:58:25.000,256,10988545,13045,0,1694613504,13065.497915459993,119.85135213000467,53495.51957832001
2023-09-13,13:58:26.000,256,10988560,13325,0,1694613505,13065.221726750002,119.85840126000403,53495.44272
2023-09-13,13:58:27.000,256,10988563,13245,0,1694613506,13065.053318999991,119.74561517999973,53495.51957832001
2023-09-13,13:58:28.000,256,10988503,13285,0,1694613507,13064.905120179996,119.76676256999781,53495.56150104
2023-09-13,13:58:29.000,256,10988554,13085,0,1694613508,13064.682821949995,119.69627127000422,53495.554513920004
2023-09-13,13:58:30.000,256,10988525,13285,0,1694613509,13064.406633239989,119.67512387999886,53495.46368136
2023-09-13,13:58:31.000,256,10988548,13165,0,1694613510,13064.110235599997,119.64692736000143,53495.49861696001
2023-09-13,13:58:32.000,256,10988565,13205,0,1694613511,13063.813837959991,119.7174186600023,53495.53355256
2023-09-13,13:58:33.000,256,10988528,13325,0,1694613512,13063.746474859996,119.83725386999868,53495.59643664001
2023-09-13,13:58:34.000,256,10988522,13005,0,1694613513,13063.726265929996,120.04872777000128,53495.54752680001
2023-09-13,13:58:35.000,256,10988499,12805,0,1694613514,13063.65216651999,120.03462951000256,53495.456694240005
2023-09-13,13:58:36.000,256,10988504,13125,0,1694613515,13063.59827604,119.8795486500021,53495.47765560001
2023-09-13,13:58:37.000,256,10988476,13165,0,1694613516,13063.67237544999,119.67512387999886,53495.49162984
2023-09-13,13:58:38.000,256,10988540,13165,0,1694613517,13063.71952962,119.66102562000015,53495.51957832001
2023-09-13,13:58:39.000,256,10988508,13165,0,1694613518,13063.786892719996,119.69627127000422,53495.575475280006
2023-09-13,13:58:40.000,256,10988504,13325,0,1694613519,13063.71952962,119.59758344999864,53495.54053968
2023-09-13,13:58:41.000,256,10988524,13405,0,1694613520,13063.55785818,119.42840432999947,53495.53355256
2023-09-13,13:58:42.000,256,10988497,13325,0,1694613521,13063.39618674,119.41430607000075,53495.49162984
2023-09-13,13:58:43.000,256,10988507,13125,0,1694613522,13063.274933159999,119.44250258999818,53495.42175864
2023-09-13,13:58:44.000,256,10988512,13285,0,1694613523,13063.167152199989,119.59053431999928,53495.36586168
2023-09-13,13:58:45.000,256,10988552,13085,0,1694613524,13063.113261719998,119.63987823000207,53495.44970712001
2023-09-13,13:58:46.000,256,10988533,13085,0,1694613525,13063.025689689988,119.604632579998,53495.44272
2023-09-13,13:58:47.000,256,10988521,13365,0,1694613526,13063.066107549988,119.54823954000312,53495.386823040004
2023-09-13,13:58:48.000,256,10988570,12925,0,1694613527,13063.079580169993,119.63987823000207,53495.386823040004
2023-09-13,13:58:49.000,256,10988545,13245,0,1694613528,13063.086316479988,119.51299388999905,53495.3728488
2023-09-13,13:58:50.000,256,10988527,13205,0,1694613529,13063.005480759988,119.40725694000139,53495.25406776
2023-09-13,13:58:51.000,256,10988528,13165,0,1694613530,13063.113261719998,119.34381476999988,53495.33092608001
2023-09-13,13:58:52.000,256,10988551,13245,0,1694613531,13063.214306369999,119.54823954000312,53495.29599048
2023-09-13,13:58:53.000,256,10988521,13205,0,1694613532,13063.301878399994,119.68922214000486,53495.31695184
2023-09-13,13:58:54.000,256,10988540,12925,0,1694613533,13063.35576888,119.7174186600023,53495.20515792
2023-09-13,13:58:55.000,256,10988501,12685,0,1694613534,13063.55112186999,119.7174186600023,53495.25406776
2023-09-13,13:58:56.000,256,10988563,13085,0,1694613535,13063.75994748,119.76676256999781,53495.36586168
2023-09-13,13:58:57.000,256,10988554,13245,0,1694613536,13063.962036780002,119.7808608300038,53495.36586168
2023-09-13,13:58:58.000,256,10988519,13365,0,1694613537,13064.049608809997,119.78790996000316,53495.3728488
2023-09-13,13:58:59.000,256,10988540,13005,0,1694613538,13064.123708220002,119.66102562000015,53495.3728488
2023-09-13,13:59:00.000,256,10988535,13325,0,1694613539,13064.076554049992,119.59758344999864,53495.3728488
2023-09-13,13:59:01.000,256,10988507,12845,0,1694613540,13064.042872500002,119.43545345999883,53495.35188744001
2023-09-13,13:59:02.000,256,10988492,13165,0,1694613541,13064.116971909993,119.3720112900046,53495.41477152
2023-09-13,13:59:03.000,256,10988518,13565,0,1694613542,13064.177598699993,119.30151999000373,53495.41477152
2023-09-13,13:59:04.000,256,10988524,13365,0,1694613543,13064.292115969998,119.30151999000373,53495.41477152
2023-09-13,13:59:05.000,256,10988518,13045,0,1694613544,13064.406633239989,119.35086389999924,53495.35188744001
2023-09-13,13:59:06.000,256,10988546,13005,0,1694613545,13064.65587671,119.51299388999905,53495.37983592001
2023-09-13,13:59:07.000,256,10988515,13165,0,1694613546,13064.932065419991,119.64692736000143,53495.35887456001
2023-09-13,13:59:08.000,256,10988487,13085,0,1694613547,13065.302562470002,119.9147942999989,53495.39381016
2023-09-13,13:59:09.000,256,10988507,13165,0,1694613548,13065.639377969994,120.21790689000045,53495.39381016
2023-09-13,13:59:10.000,256,10988505,13245,0,1694613549,13065.86841250999,120.2742999300026,53495.3728488
2023-09-13,13:59:11.000,256,10988505,13165,0,1694613550,13066.03008394999,120.10512081000343,53495.386823040004
2023-09-13,13:59:12.000,256,10988512,13205,0,1694613551,13066.09744705,119.92184342999826,53495.47765560001
2023-09-13,13:59:13.000,256,10988524,13285,0,1694613552,13065.942511919995,119.7174186600023,53495.49162984
2023-09-13,13:59:14.000,256,10988509,13245,0,1694613553,13065.693268449999,119.42135520000011,53495.42874576001
2023-09-13,13:59:15.000,256,10988564,13405,0,1694613554,13065.625905349989,118.99135827000282,53495.51957832001
2023-09-13,13:59:16.000,256,10988503,13085,0,1694613555,13065.666323209989,118.71644219999871,53495.5125912
2023-09-13,13:59:17.000,256,10988490,13325,0,1694613556,13065.700004759994,118.49087004000467,53495.49162984
2023-09-13,13:59:18.000,256,10988521,13085,0,1694613557,13065.619169039994,118.4062804799978,53495.456694240005
2023-09-13,13:59:19.000,256,10988507,13325,0,1694613558,13065.68653213999,118.25119962000463,53495.56848816001
2023-09-13,13:59:20.000,256,10988499,13205,0,1694613559,13065.652850589999,118.22300309999991,53495.56848816001
2023-09-13,13:59:21.000,256,10988551,13045,0,1694613560,13065.659586899994,118.2723470100027,53495.505604080005
2023-09-13,13:59:22.000,256,10988583,13165,0,1694613561,13065.605696419989,118.25119962000463,53495.58944952
2023-09-13,13:59:23.000,256,10988501,13285,0,1694613562,13065.592223799998,118.35693657000229,53495.63835936
2023-09-13,13:59:24.000,256,10988497,13365,0,1694613563,13065.598960109994,118.5190665600021,53495.673294960005
2023-09-13,13:59:25.000,256,10988488,13285,0,1694613564,13065.497915459993,118.7305404600047,53495.58944952
2023-09-13,13:59:26.000,256,10988493,13445,0,1694613565,13065.423816050003,118.99135827000282,53495.6523336
2023-09-13,13:59:27.000,256,10988536,13325,0,1694613566,13065.369925569998,119.12529173999792,53495.7571404
2023-09-13,13:59:28.000,256,10988541,13245,0,1694613567,13065.262144610002,119.42840432999947,53495.7571404
2023-09-13,13:59:29.000,256,10988541,13165,0,1694613568,13065.282353540002,119.80200822000188,53495.76412752001
2023-09-13,13:59:30.000,256,10988511,13085,0,1694613569,13065.181308890002,119.97823647000041,53495.76412752001
2023-09-13,13:59:31.000,256,10988505,13085,0,1694613570,13065.181308890002,119.99233472999913,53495.792076000005
2023-09-13,13:59:32.000,256,10988509,13205,0,1694613571,13065.134154719992,119.90774516999954,53495.889895680004
2023-09-13,13:59:33.000,256,10988509,13005,0,1694613572,13065.140891030002,119.9147942999989,53495.91784416
2023-09-13,13:59:34.000,256,10988499,13325,0,1694613573,13065.181308890002,120.02053125000384,53495.97374112
2023-09-13,13:59:35.000,256,10988507,13285,0,1694613574,13065.336244019993,120.21790689000045,53495.98771536
2023-09-13,13:59:36.000,256,10988505,13205,0,1694613575,13065.605696419989,120.3095455799994,53496.04361232
2023-09-13,13:59:37.000,256,10988537,13125,0,1694613576,13065.76736785999,120.24610340999789,53496.13444488
2023-09-13,13:59:38.000,256,10988501,13085,0,1694613577,13065.85493989,120.06282603,53496.2113032
2023-09-13,13:59:39.000,256,10988542,13165,0,1694613578,13065.942511919995,120.04872777000128,53496.246238800006
2023-09-13,13:59:40.000,256,10988511,12925,0,1694613579,13065.861676199995,120.14741558999958,53496.18335472
2023-09-13,13:59:41.000,256,10988509,13325,0,1694613580,13065.7943131,120.1262682000015,53496.23925168001
2023-09-13,13:59:42.000,256,10988479,13325,0,1694613581,13065.98966608999,120.23905427999853,53496.32309712
2023-09-13,13:59:43.000,256,10988471,13205,0,1694613582,13066.144601219996,120.39413513999898,53496.39995544
2023-09-13,13:59:44.000,256,10988506,13205,0,1694613583,13066.292800039992,120.521019480002,53496.44886528
2023-09-13,13:59:45.000,256,10988520,13005,0,1694613584,13066.373635759992,120.45757731000049,53496.392968320004
2023-09-13,13:59:46.000,256,10988518,13205,0,1694613585,13066.535307199993,120.28134906000196,53496.44886528
2023-09-13,13:59:47.000,256,10988553,13365,0,1694613586,13066.629615539998,120.1756121100043,53496.462839520005
2023-09-13,13:59:48.000,256,10988523,13325,0,1694613587,13066.717187569993,120.02053125000384,53496.53271072001
2023-09-13,13:59:49.000,256,10988512,13285,0,1694613588,13066.845177459989,119.84430299999804,53496.581620560006
2023-09-13,13:59:50.000,256,10988501,13285,0,1694613589,13066.932749489999,119.87249952000275,53496.50476224001
2023-09-13,13:59:51.000,256,10988495,13565,0,1694613590,13067.03379414,120.06282603,53496.581620560006
2023-09-13,13:59:52.000,256,10988536,13245,0,1694613591,13067.17525665,120.15446471999894,53496.679440240005
2023-09-13,13:59:53.000,256,10988530,13045,0,1694613592,13067.283037609996,120.15446471999894,53496.679440240005
2023-09-13,13:59:54.000,256,10988510,13445,0,1694613593,13067.28977391999,120.04872777000128,53496.679440240005
2023-09-13,13:59:55.000,256,10988523,13285,0,1694613594,13067.21567451,119.99233472999913,53496.61655616
2023-09-13,13:59:56.000,256,10988540,13445,0,1694613595,13067.26956498999,120.01348212000448,53496.62354328001
2023-09-13,13:59:57.000,256,10988505,13245,0,1694613596,13067.25609237,120.05577690000064,53496.65847888
2023-09-13,13:59:58.000,256,10988526,13125,0,1694613597,13067.25609237,120.07692428999871,53496.665466
2023-09-13,13:59:59.000,256,10988485,13485,0,1694613598,13067.2763013,120.16856297999766,53496.67245312001
2023-09-13,14:00:00.000,256,10988490,13125,0,1694613599,13067.33692809,120.28839819000132,53496.65149176001
2023-09-13,14:00:01.000,256,10988566,13445,0,1694613600,13067.33019177999,120.38003688000026,53496.55367208001
2023-09-13,14:00:02.000,256,10988542,13125,0,1694613601,13067.35713702,120.59151078000286,53496.581620560006
2023-09-13,14:00:03.000,256,10988501,13125,0,1694613602,13067.24935605999,120.69724773000053,53496.49777512
2023-09-13,14:00:04.000,256,10988491,13125,0,1694613603,13067.12810247999,120.54921599999943,53496.51873648
2023-09-13,14:00:05.000,256,10988525,13045,0,1694613604,13066.912540559999,120.41528253000433,53496.48380088001
2023-09-13,14:00:06.000,256,10988556,13205,0,1694613605,13066.784550669989,120.28134906000196,53496.45585240001
2023-09-13,14:00:07.000,256,10988519,13165,0,1694613606,13066.710451259998,120.26020167000388,53496.50476224001
2023-09-13,14:00:08.000,256,10988510,13165,0,1694613607,13066.602670300003,120.28839819000132,53496.44886528
2023-09-13,14:00:09.000,256,10988531,13285,0,1694613608,13066.548779819997,120.3377421000041,53496.36501984001
2023-09-13,14:00:10.000,256,10988516,13365,0,1694613609,13066.400581000002,120.33069297000475,53496.3510456
2023-09-13,14:00:11.000,256,10988494,13285,0,1694613610,13066.205228009996,120.43642992000241,53496.19034184001
2023-09-13,14:00:12.000,256,10988482,13365,0,1694613611,13066.05702919,120.59855991000222,53496.141432
2023-09-13,14:00:13.000,256,10988514,13285,0,1694613612,13065.942511919995,120.78183729000011,53496.16938048001
2023-09-13,14:00:14.000,256,10988471,13285,0,1694613613,13065.922302989995,120.87347597999906,53496.2113032
2023-09-13,14:00:15.000,256,10988515,13085,0,1694613614,13065.77410417,120.82413207000354,53496.078547920006
2023-09-13,14:00:16.000,256,10988492,13285,0,1694613615,13065.558542249993,120.77478816000075,53496.05059944001
2023-09-13,14:00:17.000,256,10988524,13045,0,1694613616,13065.585487489989,120.66905121000309,53496.05059944001
2023-09-13,14:00:18.000,256,10988537,13365,0,1694613617,13065.545069629989,120.51397035000264,53495.95277976001
2023-09-13,14:00:19.000,256,10988542,13245,0,1694613618,13065.700004759994,120.66200208000373,53495.93181840001
2023-09-13,14:00:20.000,256,10988507,12925,0,1694613619,13065.76736785999,120.88052510999842,53495.85496008001
2023-09-13,14:00:21.000,256,10988487,12965,0,1694613620,13065.713477379999,121.12724465999781,53495.792076000005
2023-09-13,14:00:22.000,256,10988557,13645,0,1694613621,13065.78757678999,121.28232551999827,53495.82002448
2023-09-13,14:00:23.000,256,10988512,12925,0,1694613622,13065.760631549994,121.31757117000234,53495.87592144
2023-09-13,14:00:24.000,256,10988480,13045,0,1694613623,13065.713477379999,121.21183422000468,53495.86194720001
2023-09-13,14:00:25.000,256,10988562,13085,0,1694613624,13065.659586899994,121.09199901000102,53495.73617904001
2023-09-13,14:00:26.000,256,10988519,13245,0,1694613625,13065.652850589999,120.82413207000354,53495.80605024
2023-09-13,14:00:27.000,256,10988512,13205,0,1694613626,13065.592223799998,120.68314947000181,53495.80605024
2023-09-13,14:00:28.000,256,10988541,13005,0,1694613627,13065.444024979988,120.53511774000071,53495.78508888001
2023-09-13,14:00:29.000,256,10988500,13125,0,1694613628,13065.194781509992,120.3729877500009,53495.72919192
2023-09-13,14:00:30.000,256,10988460,13205,0,1694613629,13065.080264240001,120.33069297000475,53495.63137224
2023-09-13,14:00:31.000,256,10988547,13365,0,1694613630,13065.080264240001,120.26725080000324,53495.63137224
2023-09-13,14:00:32.000,256,10988488,13165,0,1694613631,13065.147627339997,120.2742999300026,53495.63835936
2023-09-13,14:00:33.000,256,10988497,12965,0,1694613632,13065.235199369992,120.28839819000132,53495.5125912
2023-09-13,14:00:34.000,256,10988568,13085,0,1694613633,13065.282353540002,120.31659470999875,53495.44272
2023-09-13,14:00:35.000,256,10988490,13125,0,1694613634,13065.309298779997,120.36593862000154,53495.3728488
2023-09-13,14:00:36.000,256,10988511,13405,0,1694613635,13065.383398190002,120.50692122000328,53495.35887456001
2023-09-13,14:00:37.000,256,10988509,13125,0,1694613636,13065.248671989997,120.75364077000268,53495.268042
2023-09-13,14:00:38.000,256,10988533,13405,0,1694613637,13065.221726750002,120.94396727999992,53495.28201624001
2023-09-13,14:00:39.000,256,10988483,13445,0,1694613638,13065.322771400002,121.19068682999932,53495.30996472001
2023-09-13,14:00:40.000,256,10988513,13205,0,1694613639,13065.363189260002,121.23298161000275,53495.3029776
2023-09-13,14:00:41.000,256,10988497,13205,0,1694613640,13065.484442839988,121.29642378000426,53495.268042
2023-09-13,14:00:42.000,256,10988483,13245,0,1694613641,13065.612432729999,121.3246203000017,53495.24708064
2023-09-13,14:00:43.000,256,10988486,13125,0,1694613642,13065.733686309999,121.40216073000192,53495.24708064
2023-09-13,14:00:44.000,256,10988502,13045,0,1694613643,13065.81452203,121.41625899000064,53495.25406776
2023-09-13,14:00:45.000,256,10988462,13405,0,1694613644,13065.881885129995,121.41625899000064,53495.240093520006
2023-09-13,14:00:46.000,256,10988499,13045,0,1694613645,13065.9964024,121.33871856000042,53495.35887456001
2023-09-13,14:00:47.000,256,10988531,13245,0,1694613646,13066.07723812,121.3246203000017,53495.407784400006
2023-09-13,14:00:48.000,256,10988508,13285,0,1694613647,13066.1984917,121.3880624700032,53495.42175864
2023-09-13,14:00:49.000,256,10988481,13125,0,1694613648,13066.306272659996,121.41625899000064,53495.39381016
2023-09-13,14:00:50.000,256,10988524,13485,0,1694613649,13066.205228009996,121.43035724999936,53495.41477152
2023-09-13,14:00:51.000,256,10988505,13445,0,1694613650,13066.164810149996,121.44445550999808,53495.41477152
2023-09-13,14:00:52.000,256,10988517,13285,0,1694613651,13066.185019079996,121.45855377000407,53495.54752680001
2023-09-13,14:00:53.000,256,10988487,13405,0,1694613652,13066.225436939996,121.49379942000087,53495.554513920004
2023-09-13,14:00:54.000,256,10988497,13165,0,1694613653,13066.393844689992,121.5219959399983,53495.53355256
2023-09-13,14:00:55.000,256,10988507,13245,0,1694613654,13066.636351849993,121.7828137500037,53495.60342376
2023-09-13,14:00:56.000,256,10988526,13285,0,1694613655,13066.952958419999,122.05068069000117,53495.6523336
2023-09-13,14:00:57.000,256,10988459,13085,0,1694613656,13067.343664399996,122.36084241000208,53495.65932072
2023-09-13,14:00:58.000,256,10988504,13285,0,1694613657,13067.646798349997,122.44543197000166,53495.624385120005
2023-09-13,14:00:59.000,256,10988503,13205,0,1694613658,13067.774788239993,122.38903892999951,53495.70124344
2023-09-13,14:01:00.000,256,10988535,13125,0,1694613659,13067.808469789998,122.24100719999842,53495.70823056
2023-09-13,14:01:01.000,256,10988519,13205,0,1694613660,13067.687216209997,122.06477894999989,53495.722204800004
2023-09-13,14:01:02.000,256,10988485,13445,0,1694613661,13067.707425139997,121.92379634999816,53495.81303736001
2023-09-13,14:01:03.000,256,10988527,13125,0,1694613662,13067.667007279997,121.87445244000264,53495.86893432
2023-09-13,14:01:04.000,256,10988502,13125,0,1694613663,13067.747842999997,121.95904200000223,53495.86893432
2023-09-13,14:01:05.000,256,10988512,13285,0,1694613664,13067.916250749993,122.05068069000117,53495.85496008001
2023-09-13,14:01:06.000,256,10988523,13285,0,1694613665,13068.19243946,122.04363156000181,53495.86893432
2023-09-13,14:01:07.000,256,10988557,13245,0,1694613666,13068.36758351999,121.95199287000287,53495.91784416
2023-09-13,14:01:08.000,256,10988538,13325,0,1694613667,13068.41473769,121.72642071000155,53495.889895680004
2023-09-13,14:01:09.000,256,10988506,13485,0,1694613668,13068.40800137999,121.47265203000279,53495.95277976001
2023-09-13,14:01:10.000,256,10988484,13205,0,1694613669,13068.502309719996,121.20478508999804,53495.98072824001
2023-09-13,14:01:11.000,256,10988546,13125,0,1694613670,13068.623563299996,121.14134292000381,53496.02265096001
2023-09-13,14:01:12.000,256,10988489,13005,0,1694613671,13068.697662710001,121.16953944000124,53496.13444488
2023-09-13,14:01:13.000,256,10988481,13125,0,1694613672,13068.731344259992,121.21888335000403,53496.11348352
2023-09-13,14:01:14.000,256,10988527,13205,0,1694613673,13068.872806769992,121.31052204000298,53496.09950928001
2023-09-13,14:01:15.000,256,10988504,13045,0,1694613674,13069.041214520003,121.35281681999913,53496.08553504
2023-09-13,14:01:16.000,256,10988512,13205,0,1694613675,13069.243303819989,121.34576768999978,53496.15540624
2023-09-13,14:01:17.000,256,10988478,13085,0,1694613676,13069.38476632999,121.40920986000128,53496.2113032
2023-09-13,14:01:18.000,256,10988520,13325,0,1694613677,13069.62727348999,121.23298161000275,53496.176367600005
2023-09-13,14:01:19.000,256,10988520,13445,0,1694613678,13069.849571719991,121.15544118000253,53496.295148640005
2023-09-13,14:01:20.000,256,10988521,13165,0,1694613679,13070.024715779997,121.06380249000358,53496.2811744
2023-09-13,14:01:21.000,256,10988528,13285,0,1694613680,13070.092078879992,120.965114669998,53496.28816152001
2023-09-13,14:01:22.000,256,10988520,13125,0,1694613681,13070.071869949992,120.80298467999819,53496.31611000001
2023-09-13,14:01:23.000,256,10988507,12925,0,1694613682,13070.051661019992,120.82413207000354,53496.344058480005
2023-09-13,14:01:24.000,256,10988492,13445,0,1694613683,13070.206596149997,120.66905121000309,53496.39995544
2023-09-13,14:01:25.000,256,10988529,13325,0,1694613684,13070.294168179993,120.57741252000415,53496.392968320004
2023-09-13,14:01:26.000,256,10988512,13325,0,1694613685,13070.408685449998,120.65495295000437,53496.42790392
2023-09-13,14:01:27.000,256,10988475,13685,0,1694613686,13070.58382950999,120.64790381999774,53496.51873648
2023-09-13,14:01:28.000,256,10988502,13405,0,1694613687,13070.860018219995,120.6197073000003,53496.62354328001
2023-09-13,14:01:29.000,256,10988492,12845,0,1694613688,13071.122734309996,120.52806861000136,53496.74232432001
2023-09-13,14:01:30.000,256,10988511,13605,0,1694613689,13071.196833720001,120.29544732000068,53496.70040160001
2023-09-13,14:01:31.000,256,10988536,13165,0,1694613690,13071.203570029997,120.29544732000068,53496.75629856
2023-09-13,14:01:32.000,256,10988534,13445,0,1694613691,13071.311350989992,120.24610340999789,53496.728350080004
2023-09-13,14:01:33.000,256,10988494,13165,0,1694613692,13071.405659329997,120.20380863000173,53496.896040960004
2023-09-13,14:01:34.000,256,10988510,13405,0,1694613693,13071.506703979998,120.23905427999853,53496.93796368001
2023-09-13,14:01:35.000,256,10988513,13125,0,1694613694,13071.560594459988,120.29544732000068,53496.965912160005
2023-09-13,14:01:36.000,256,10988488,13405,0,1694613695,13071.621221249989,120.26020167000388,53497.02180912
2023-09-13,14:01:37.000,256,10988490,13085,0,1694613696,13071.722265899989,120.14741558999958,53497.1196288
2023-09-13,14:01:38.000,256,10988499,12925,0,1694613697,13071.85025579,119.95708908000233,53497.11264168
2023-09-13,14:01:39.000,256,10988519,13445,0,1694613698,13071.93109151,119.76676256999781,53497.21744848
2023-09-13,14:01:40.000,256,10988487,13085,0,1694613699,13071.98498198999,119.44250258999818,53497.23840984
2023-09-13,14:01:41.000,256,10988532,13205,0,1694613700,13071.96477305999,119.25217608000094,53497.28033256
2023-09-13,14:01:42.000,256,10988500,13445,0,1694613701,13072.180334979996,119.00545653000154,53497.420074960006
2023-09-13,14:01:43.000,256,10988503,13165,0,1694613702,13072.315061180001,118.90676871000323,53497.46199768001
2023-09-13,14:01:44.000,256,10988514,13205,0,1694613703,13072.557568340002,118.9138178400026,53497.53885600001
2023-09-13,14:01:45.000,256,10988462,13325,0,1694613704,13072.665349299998,118.85037567000109,53497.54584312
2023-09-13,14:01:46.000,256,10988465,13285,0,1694613705,13072.860702289989,118.7305404600047,53497.587765840006
2023-09-13,14:01:47.000,256,10988507,13285,0,1694613706,13073.0695279,118.63890176999848,53497.69257264
2023-09-13,14:01:48.000,256,10988550,13125,0,1694613707,13073.29182613,118.7305404600047,53497.65763704001
2023-09-13,14:01:49.000,256,10988543,13325,0,1694613708,13073.460233879996,118.77988437000022,53497.77641808001
2023-09-13,14:01:50.000,256,10988505,13125,0,1694613709,13073.480442809996,118.75168785000278,53497.713534
2023-09-13,14:01:51.000,256,10988489,13005,0,1694613710,13073.594960080001,118.8010317599983,53497.93013472
2023-09-13,14:01:52.000,256,10988493,13205,0,1694613711,13073.736422590002,118.96316174999811,53497.972057440005
2023-09-13,14:01:53.000,256,10988466,12925,0,1694613712,13073.763367829997,119.17463565000071,53497.99301880001
2023-09-13,14:01:54.000,256,10988528,13605,0,1694613713,13073.797049380002,119.28742172999773,53497.93712184
2023-09-13,14:01:55.000,256,10988505,13005,0,1694613714,13073.844203549997,119.26627433999965,53498.11179984001
2023-09-13,14:01:56.000,256,10988513,13085,0,1694613715,13073.898094030003,119.17463565000071,53498.13276120001
2023-09-13,14:01:57.000,256,10988475,13325,0,1694613716,13073.844203549997,119.00545653000154,53498.23058088001
2023-09-13,14:01:58.000,256,10988508,13525,0,1694613717,13073.776840450002,118.94201436000003,53498.24455512
2023-09-13,14:01:59.000,256,10988484,13325,0,1694613718,13073.736422590002,118.8010317599983,53498.426220240006
2023-09-13,14:02:00.000,256,10988513,12885,0,1694613719,13073.615169010001,118.6670982900032,53498.412246
2023-09-13,14:02:01.000,256,10988517,13245,0,1694613720,13073.45349757,118.56136133999826,53498.39827176001
2023-09-13,14:02:02.000,256,10988506,13125,0,1694613721,13073.514124360001,118.65300003000448,53498.475130080005
2023-09-13,14:02:03.000,256,10988502,13125,0,1694613722,13073.588223769992,118.84332654000173,53498.5519884
2023-09-13,14:02:04.000,256,10988503,13245,0,1694613723,13073.621905319997,118.94201436000003,53498.48910432
2023-09-13,14:02:05.000,256,10988456,13285,0,1694613724,13073.749895209992,119.03365304999897,53498.63583384001
2023-09-13,14:02:06.000,256,10988494,13405,0,1694613725,13073.823994619997,119.13939000000391,53498.67775656
2023-09-13,14:02:07.000,256,10988524,12805,0,1694613726,13073.911566649993,119.24512695000158,53498.740640640004
2023-09-13,14:02:08.000,256,10988538,12845,0,1694613727,13074.160810119989,119.3579130299986,53498.7266664
2023-09-13,14:02:09.000,256,10988489,13325,0,1694613728,13074.46394406999,119.52709214999777,53498.85243456001
2023-09-13,14:02:10.000,256,10988479,13085,0,1694613729,13074.639088129996,119.47774824000226,53498.85243456001
2023-09-13,14:02:11.000,256,10988497,13245,0,1694613730,13074.794023260001,119.30856912000309,53498.85243456001
2023-09-13,14:02:12.000,256,10988499,13285,0,1694613731,13074.915276840002,119.05480044000433,53498.92230576001
2023-09-13,14:02:13.000,256,10988488,13285,0,1694613732,13074.847913739992,118.8644739299998,53498.8664088
2023-09-13,14:02:14.000,256,10988526,13165,0,1694613733,13074.760341709996,118.81513002000429,53498.89435728
2023-09-13,14:02:15.000,256,10988500,13165,0,1694613734,13074.733396470001,118.67414742000256,53498.91531864
2023-09-13,14:02:16.000,256,10988518,13285,0,1694613735,13074.639088129996,118.50496830000338,53498.929292880006
2023-09-13,14:02:17.000,256,10988533,13245,0,1694613736,13074.416789899995,118.26529788000335,53498.94326712
2023-09-13,14:02:18.000,256,10988522,13165,0,1694613737,13074.174282739994,118.13841354000033,53498.81749896
2023-09-13,14:02:19.000,256,10988496,12925,0,1694613738,13074.059765469989,117.99038180999923,53498.93628
2023-09-13,14:02:20.000,256,10988496,13285,0,1694613739,13073.911566649993,117.77890791000391,53498.81749896
2023-09-13,14:02:21.000,256,10988514,13125,0,1694613740,13073.823994619997,117.54628662000323,53498.92230576001
2023-09-13,14:02:22.000,256,10988475,13165,0,1694613741,13073.776840450002,117.48989358000108,53498.88038304001
2023-09-13,14:02:23.000,256,10988526,13245,0,1694613742,13073.675795800002,117.48284445000172,53498.97121560001
2023-09-13,14:02:24.000,256,10988489,12965,0,1694613743,13073.615169010001,117.42645140999957,53498.97121560001
2023-09-13,14:02:25.000,256,10988475,13525,0,1694613744,13073.514124360001,117.33481272000063,53499.02012544001
2023-09-13,14:02:26.000,256,10988529,13045,0,1694613745,13073.35245292,117.23612490000232,53498.929292880006
2023-09-13,14:02:27.000,256,10988511,13045,0,1694613746,13073.217726719995,117.13038795000466,53499.06204816
2023-09-13,14:02:28.000,256,10988511,13005,0,1694613747,13073.24467195999,116.98235622000357,53499.05506104
2023-09-13,14:02:29.000,256,10988484,13005,0,1694613748,13073.217726719995,116.95415969999885,53499.12493224
2023-09-13,14:02:30.000,256,10988548,13125,0,1694613749,13073.076264209994,117.12333881999803,53499.04807392001
2023-09-13,14:02:31.000,256,10988497,13085,0,1694613750,13072.995428489994,117.3700583700047,53499.10397088
2023-09-13,14:02:32.000,256,10988530,13045,0,1694613751,13072.914592769994,117.64497444000153,53499.110958
2023-09-13,14:02:33.000,256,10988536,13085,0,1694613752,13072.820284429989,117.92693963999773,53499.15986784
2023-09-13,14:02:34.000,256,10988541,12965,0,1694613753,13072.705767159998,118.23710135999863,53499.08999664001
2023-09-13,14:02:35.000,256,10988502,13285,0,1694613754,13072.429578449992,118.43447700000252,53499.096983760006
2023-09-13,14:02:36.000,256,10988547,13325,0,1694613755,13072.13318081,118.33578918000421,53499.041086799996
2023-09-13,14:02:37.000,256,10988519,13245,0,1694613756,13072.018663539995,118.03972572000202,53499.110958
2023-09-13,14:02:38.000,256,10988458,13485,0,1694613757,13071.86372840999,117.83530094999878,53499.13890648001
2023-09-13,14:02:39.000,256,10988498,13045,0,1694613758,13071.76268375999,117.67317095999897,53499.16685496001
2023-09-13,14:02:40.000,256,10988514,13005,0,1694613759,13071.84351947999,117.70841661000304,53499.16685496001
2023-09-13,14:02:41.000,256,10988534,13245,0,1694613760,13071.92435519999,117.85644834000414,53499.13191936
2023-09-13,14:02:42.000,256,10988523,13445,0,1694613761,13072.119708189995,117.77185878000455,53499.145893600005
2023-09-13,14:02:43.000,256,10988518,13005,0,1694613762,13072.207280219991,117.52513922999788,53499.22973904
2023-09-13,14:02:44.000,256,10988519,13285,0,1694613763,13072.1938076,117.32776359000127,53499.23672616001
2023-09-13,14:02:45.000,256,10988525,13045,0,1694613764,13072.099499259995,117.38415663000342,53499.16685496001
2023-09-13,14:02:46.000,256,10988514,13445,0,1694613765,13072.079290329995,117.41235315000085,53499.16685496001
2023-09-13,14:02:47.000,256,10988503,13005,0,1694613766,13072.01192723,117.41235315000085,53499.2507004
2023-09-13,14:02:48.000,256,10988502,13045,0,1694613767,13071.95130044,117.3700583700047,53499.313584480005
2023-09-13,14:02:49.000,256,10988508,13565,0,1694613768,13071.856992099994,117.45464793000428,53499.313584480005
2023-09-13,14:02:50.000,256,10988525,13405,0,1694613769,13071.688584349999,117.39120576000278,53499.25768752001
2023-09-13,14:02:51.000,256,10988504,13045,0,1694613770,13071.547121839998,117.16563360000146,53499.25768752001
2023-09-13,14:02:52.000,256,10988544,12925,0,1694613771,13071.486495049998,116.78498057999968,53499.34852008
2023-09-13,14:02:53.000,256,10988541,13285,0,1694613772,13071.412395639993,116.53121190000093,53499.3205716
2023-09-13,14:02:54.000,256,10988531,13245,0,1694613773,13071.264196819997,116.33383626000432,53499.30659736001
2023-09-13,14:02:55.000,256,10988508,12965,0,1694613774,13071.196833720001,116.05892019000021,53499.2507004
2023-09-13,14:02:56.000,256,10988535,13245,0,1694613775,13071.311350989992,115.79105325000273,53499.30659736001
2023-09-13,14:02:57.000,256,10988474,12965,0,1694613776,13071.378714090002,115.65711978000036,53499.33454584001
2023-09-13,14:02:58.000,256,10988536,13325,0,1694613777,13071.452813499993,115.83334802999889,53499.33454584001
2023-09-13,14:02:59.000,256,10988543,13365,0,1694613778,13071.567330769998,116.05892019000021,53499.34153296
2023-09-13,14:03:00.000,256,10988515,13405,0,1694613779,13071.641430179989,116.25629583000409,53499.2507004
2023-09-13,14:03:01.000,256,10988522,13285,0,1694613780,13071.675111729994,116.23514843999874,53499.29262312
2023-09-13,14:03:02.000,256,10988528,12965,0,1694613781,13071.796365309994,116.12941149000108,53499.362494320005
2023-09-13,14:03:03.000,256,10988521,13285,0,1694613782,13071.789628999999,116.08711670999764,53499.40441704001
2023-09-13,14:03:04.000,256,10988526,13165,0,1694613783,13071.796365309994,116.08711670999764,53499.39742992
2023-09-13,14:03:05.000,256,10988495,13485,0,1694613784,13071.688584349999,115.9602323700019,53499.32755872
2023-09-13,14:03:06.000,256,10988543,13285,0,1694613785,13071.627957559998,115.85449542000424,53499.3205716
2023-09-13,14:03:07.000,256,10988513,13445,0,1694613786,13071.627957559998,115.74170933999994,53499.362494320005
2023-09-13,14:03:08.000,256,10988522,13245,0,1694613787,13071.614484939993,115.7135128200025,53499.362494320005
2023-09-13,14:03:09.000,256,10988534,13205,0,1694613788,13071.553858149993,115.6853162999978,53499.33454584001
2023-09-13,14:03:10.000,256,10988524,13205,0,1694613789,13071.594276009993,115.77695499000401,53499.3205716
2023-09-13,14:03:11.000,256,10988512,13445,0,1694613790,13071.702056969989,115.81220064000081,53499.40441704001
2023-09-13,14:03:12.000,256,10988532,13325,0,1694613791,13071.856992099994,115.93908498000383,53499.411404160004
2023-09-13,14:03:13.000,256,10988532,13525,0,1694613792,13071.93109151,116.05892019000021,53499.44633976
2023-09-13,14:03:14.000,256,10988539,13045,0,1694613793,13071.856992099994,116.13646062000043,53499.3205716
2023-09-13,14:03:15.000,256,10988546,13325,0,1694613794,13071.87046472,116.108264100003,53499.44633976
2023-09-13,14:03:16.000,256,10988496,13125,0,1694613795,13071.877201029994,116.05187106000085,53499.460314
2023-09-13,14:03:17.000,256,10988527,12965,0,1694613796,13071.755947449994,115.91793758999847,53499.460314
2023-09-13,14:03:18.000,256,10988492,12765,0,1694613797,13071.574067079993,115.76990586000466,53499.36948144
2023-09-13,14:03:19.000,256,10988515,13165,0,1694613798,13071.486495049998,115.59367760999885,53499.481275360005
2023-09-13,14:03:20.000,256,10988532,12925,0,1694613799,13071.297878370002,115.5020389199999,53499.42537840001
2023-09-13,14:03:21.000,256,10988502,13165,0,1694613800,13071.136206930001,115.60777587000484,53499.3904428
2023-09-13,14:03:22.000,256,10988526,13405,0,1694613801,13070.920645009995,115.86859368000296,53499.34852008
2023-09-13,14:03:23.000,256,10988523,13485,0,1694613802,13070.79265512,116.09416584000428,53499.27864888
2023-09-13,14:03:24.000,256,10988499,13925,0,1694613803,13070.61077475,116.25629583000409,53499.17384208
2023-09-13,14:03:25.000,256,10988504,13285,0,1694613804,13070.597302129994,116.13646062000043,53499.21576480001
2023-09-13,14:03:26.000,256,10988532,13125,0,1694613805,13070.422158069989,115.98842888999934,53499.13890648001
2023-09-13,14:03:27.000,256,10988487,13045,0,1694613806,13070.280695560003,115.84744629000488,53499.13191936
2023-09-13,14:03:28.000,256,10988498,13125,0,1694613807,13070.206596149997,115.76990586000466,53499.15288072
2023-09-13,14:03:29.000,256,10988493,13325,0,1694613808,13070.085342569997,115.7135128200025,53499.13191936
2023-09-13,14:03:30.000,256,10988516,13405,0,1694613809,13070.092078879992,115.72056195000187,53499.076022400004
2023-09-13,14:03:31.000,256,10988492,13005,0,1694613810,13070.139233050002,115.72761108000122,53499.096983760006
2023-09-13,14:03:32.000,256,10988517,13285,0,1694613811,13070.065133639997,115.80515151000145,53499.041086799996
2023-09-13,14:03:33.000,256,10988533,13685,0,1694613812,13069.923671129996,115.81220064000081,53499.0061512
2023-09-13,14:03:34.000,256,10988510,13165,0,1694613813,13069.782208619996,115.8615445500036,53498.978202720005
2023-09-13,14:03:35.000,256,10988515,13285,0,1694613814,13069.788944929991,115.93908498000383,53499.076022400004
2023-09-13,14:03:36.000,256,10988484,13005,0,1694613815,13069.72831813999,115.91088845999911,53498.99916408001
2023-09-13,14:03:37.000,256,10988505,13405,0,1694613816,13069.660955039995,115.77695499000401,53498.978202720005
2023-09-13,14:03:38.000,256,10988570,13285,0,1694613817,13069.61380087,115.67826716999843,53499.02012544001
2023-09-13,14:03:39.000,256,10988550,13005,0,1694613818,13069.600328249995,115.62892326000292,53499.08300952
2023-09-13,14:03:40.000,256,10988474,13365,0,1694613819,13069.60706455999,115.6853162999978,53499.02012544001
2023-09-13,14:03:41.000,256,10988539,13485,0,1694613820,13069.822626479996,115.74170933999994,53499.096983760006
2023-09-13,14:03:42.000,256,10988468,13165,0,1694613821,13069.910198509991,115.88974107000104,53499.13890648001
2023-09-13,14:03:43.000,256,10988484,13085,0,1694613822,13070.024715779997,115.9602323700019,53499.1808292
2023-09-13,14:03:44.000,256,10988521,13405,0,1694613823,13070.098815190002,116.25629583000409,53499.313584480005
2023-09-13,14:03:45.000,256,10988543,13565,0,1694613824,13070.017979470002,116.58055581000372,53499.3205716
2023-09-13,14:03:46.000,256,10988507,13445,0,1694613825,13069.876516960001,116.87661926999863,53499.29262312
2023-09-13,14:03:47.000,256,10988519,13285,0,1694613826,13069.802417549996,117.010552740001,53499.41839128
2023-09-13,14:03:48.000,256,10988513,13045,0,1694613827,13069.788944929991,117.09514230000059,53499.460314
2023-09-13,14:03:49.000,256,10988513,13245,0,1694613828,13069.842835409996,117.09514230000059,53499.43935264
2023-09-13,14:03:50.000,256,10988513,13205,0,1694613829,13069.869780649991,116.9118649200027,53499.52319808001
2023-09-13,14:03:51.000,256,10988513,13125,0,1694613830,13069.8360991,116.62285058999987,53499.61403064
2023-09-13,14:03:52.000,256,10988498,13165,0,1694613831,13069.74852706999,116.33383626000432,53499.648966240005
2023-09-13,14:03:53.000,256,10988510,13205,0,1694613832,13069.66769134999,116.19285366000258,53499.648966240005
2023-09-13,14:03:54.000,256,10988502,13485,0,1694613833,13069.660955039995,116.3549836500024,53499.60704352
2023-09-13,14:03:55.000,256,10988535,13325,0,1694613834,13069.73505445,116.4184258200039,53499.65595336
2023-09-13,14:03:56.000,256,10988528,13245,0,1694613835,13069.782208619996,116.37613104000047,53499.73281168
2023-09-13,14:03:57.000,256,10988515,13005,0,1694613836,13069.74852706999,116.27039409000281,53499.746785920004
2023-09-13,14:03:58.000,256,10988547,13245,0,1694613837,13069.580119319995,116.18580453000322,53499.71883744001
2023-09-13,14:03:59.000,256,10988518,13085,0,1694613838,13069.499283599995,116.1717062700045,53499.85159272
2023-09-13,14:04:00.000,256,10988535,13205,0,1694613839,13069.351084779999,116.108264100003,53499.83761848001
2023-09-13,14:04:01.000,256,10988513,13165,0,1694613840,13069.310666919999,116.00252714999806,53499.85857984001
2023-09-13,14:04:02.000,256,10988518,13525,0,1694613841,13069.398238949994,116.00252714999806,53499.97736088001
2023-09-13,14:04:03.000,256,10988546,13085,0,1694613842,13069.36455739999,115.92498671999783,53499.984348000005
2023-09-13,14:04:04.000,256,10988526,13245,0,1694613843,13069.189413339998,115.86859368000296,53499.90050256
2023-09-13,14:04:05.000,256,10988490,13405,0,1694613844,13069.155731789993,115.70646369000315,53500.01229648
2023-09-13,14:04:06.000,256,10988496,13125,0,1694613845,13069.047950829998,115.6853162999978,53499.99832224
2023-09-13,14:04:07.000,256,10988508,13445,0,1694613846,13069.007532969998,115.73466021000058,53500.02627072001
2023-09-13,14:04:08.000,256,10988557,12925,0,1694613847,13068.994060349993,115.85449542000424,53500.14505176001
2023-09-13,14:04:09.000,256,10988522,13245,0,1694613848,13068.913224629992,115.86859368000296,53500.11011616
2023-09-13,14:04:10.000,256,10988500,13405,0,1694613849,13068.697662710001,115.8615445500036,53500.082167680004
2023-09-13,14:04:11.000,256,10988563,13125,0,1694613850,13068.717871640001,115.76990586000466,53500.13806464
2023-09-13,14:04:12.000,256,10988489,13245,0,1694613851,13068.832388909992,115.86859368000296,53500.200948720005
2023-09-13,14:04:13.000,256,10988505,13205,0,1694613852,13068.913224629992,116.01662541000405,53500.17998736
2023-09-13,14:04:14.000,256,10988521,13245,0,1694613853,13068.906488319997,116.12236236000172,53500.22191008001
2023-09-13,14:04:15.000,256,10988540,12925,0,1694613854,13068.946906179997,116.12236236000172,53500.26383280001
2023-09-13,14:04:16.000,256,10988487,13285,0,1694613855,13068.919960940002,116.108264100003,53500.24287144001
2023-09-13,14:04:17.000,256,10988537,13445,0,1694613856,13069.054687139993,116.29859061000025,53500.319729760005
2023-09-13,14:04:18.000,256,10988537,13245,0,1694613857,13069.054687139993,116.79202970999904,53500.34069112001
2023-09-13,14:04:19.000,256,10988538,13245,0,1694613858,13069.074896069993,117.09514230000059,53500.37562672
2023-09-13,14:04:20.000,256,10988497,13285,0,1694613859,13069.034478209993,117.33481272000063,53500.37562672
2023-09-13,14:04:21.000,256,10988585,13165,0,1694613860,13069.047950829998,117.5039918399998,53500.31274264001
2023-09-13,14:04:22.000,256,10988522,13245,0,1694613861,13069.223094889989,117.70136748000368,53500.5433176
2023-09-13,14:04:23.000,256,10988523,13325,0,1694613862,13069.122050239988,117.8141535600007,53500.4734464
2023-09-13,14:04:24.000,256,10988510,13125,0,1694613863,13068.933433559992,117.8141535600007,53500.42453656
2023-09-13,14:04:25.000,256,10988509,13045,0,1694613864,13068.852597839992,117.69431835000432,53500.51536912
2023-09-13,14:04:26.000,256,10988534,13165,0,1694613865,13068.717871640001,117.63087618000282,53500.51536912
2023-09-13,14:04:27.000,256,10988536,13125,0,1694613866,13068.711135329992,117.82825181999942,53500.57126608
2023-09-13,14:04:28.000,256,10988469,13605,0,1694613867,13068.866070459997,118.13136441000097,53500.63415016
2023-09-13,14:04:29.000,256,10988523,13165,0,1694613868,13068.886279389997,118.18775745000312,53500.63415016
2023-09-13,14:04:30.000,256,10988535,12925,0,1694613869,13068.785234739997,118.12431528000161,53500.655111520005
2023-09-13,14:04:31.000,256,10988540,13445,0,1694613870,13068.589881749991,118.01152920000459,53500.72498272001
2023-09-13,14:04:32.000,256,10988492,13245,0,1694613871,13068.48883709999,117.90579224999965,53500.85075088
2023-09-13,14:04:33.000,256,10988572,13245,0,1694613872,13068.38779244999,117.89874312000029,53500.80882816
2023-09-13,14:04:34.000,256,10988520,13165,0,1694613873,13068.381056139995,118.0608731100001,53500.86472512001
2023-09-13,14:04:35.000,256,10988521,13205,0,1694613874,13068.31369304,118.2089048400012,53500.75991832
2023-09-13,14:04:36.000,256,10988504,13525,0,1694613875,13068.45515555,118.25119962000463,53500.88568648
2023-09-13,14:04:37.000,256,10988498,13005,0,1694613876,13068.697662710001,118.25824875000399,53500.95555768
2023-09-13,14:04:38.000,256,10988549,13325,0,1694613877,13068.785234739997,118.29349440000078,53501.039403120005
2023-09-13,14:04:39.000,256,10988474,12925,0,1694613878,13068.751553189992,118.36398570000165,53501.15119704001
2023-09-13,14:04:40.000,256,10988548,13085,0,1694613879,13068.677453780001,118.29349440000078,53501.11626144
2023-09-13,14:04:41.000,256,10988558,12885,0,1694613880,13068.697662710001,118.1595609299984,53501.24901672001
2023-09-13,14:04:42.000,256,10988522,13445,0,1694613881,13068.562936509996,118.07497136999882,53501.35382352
2023-09-13,14:04:43.000,256,10988505,13005,0,1694613882,13068.441682929995,117.87759573000221,53501.34683640001
2023-09-13,14:04:44.000,256,10988547,13125,0,1694613883,13068.42821030999,117.65202357000089,53501.3119008
2023-09-13,14:04:45.000,256,10988515,13005,0,1694613884,13068.482100789995,117.54628662000323,53501.423694720004
2023-09-13,14:04:46.000,256,10988504,13045,0,1694613885,13068.630299609991,117.45464793000428,53501.50055304
2023-09-13,14:04:47.000,256,10988504,13325,0,1694613886,13068.805443669997,117.48284445000172,53501.542475760005
2023-09-13,14:04:48.000,256,10988548,13205,0,1694613887,13068.899752010002,117.51809009999852,53501.63330832001
2023-09-13,14:04:49.000,256,10988576,13205,0,1694613888,13068.778498430001,117.53218836000451,53501.542475760005
2023-09-13,14:04:50.000,256,10988605,13485,0,1694613889,13068.717871640001,117.468746190003,53501.59837272
2023-09-13,14:04:51.000,256,10988507,13285,0,1694613890,13068.643772229996,117.46169706000364,53501.65426968001
2023-09-13,14:04:52.000,256,10988524,13405,0,1694613891,13068.589881749991,117.53218836000451,53501.71715376
2023-09-13,14:04:53.000,256,10988526,12885,0,1694613892,13068.583145439996,117.85644834000414,53501.60535984001
2023-09-13,14:04:54.000,256,10988510,13085,0,1694613893,13068.610090679991,118.0256274600033,53501.71715376
2023-09-13,14:04:55.000,256,10988526,13165,0,1694613894,13068.670717469991,118.0608731100001,53501.74510224
2023-09-13,14:04:56.000,256,10988542,13125,0,1694613895,13068.832388909992,118.18070832000376,53501.7660636
2023-09-13,14:04:57.000,256,10988567,13645,0,1694613896,13068.953642489992,118.37808396000037,53501.65426968001
2023-09-13,14:04:58.000,256,10988555,12965,0,1694613897,13069.061423450003,118.72349132999807,53501.72414088
2023-09-13,14:04:59.000,256,10988527,13005,0,1694613898,13069.074896069993,118.93496523000067,53501.70317952001
2023-09-13,14:05:00.000,256,10988516,13285,0,1694613899,13069.088368689998,118.98430914000346,53501.73811512
2023-09-13,14:05:01.000,256,10988510,13005,0,1694613900,13069.162468099988,119.06184957000369,53501.759076480004
2023-09-13,14:05:02.000,256,10988509,13365,0,1694613901,13069.223094889989,119.16758652000135,53501.74510224
2023-09-13,14:05:03.000,256,10988519,13165,0,1694613902,13069.310666919999,119.29447086000437,53501.780037840006
2023-09-13,14:05:04.000,256,10988529,13085,0,1694613903,13069.330875849999,119.40725694000139,53501.74510224
2023-09-13,14:05:05.000,256,10988497,13525,0,1694613904,13069.337612159994,119.5693869300012,53501.68920528
2023-09-13,14:05:06.000,256,10988547,13245,0,1694613905,13069.458865739995,119.69627127000422,53501.710166640005
2023-09-13,14:05:07.000,256,10988507,13125,0,1694613906,13069.458865739995,119.64692736000143,53501.65426968001
2023-09-13,14:05:08.000,256,10988540,13325,0,1694613907,13069.46560204999,119.49184650000097,53501.68221816001
2023-09-13,14:05:09.000,256,10988498,12925,0,1694613908,13069.44539311999,119.42840432999947,53501.73811512
2023-09-13,14:05:10.000,256,10988528,12965,0,1694613909,13069.42518418999,119.48479737000162,53501.6961924
2023-09-13,14:05:11.000,256,10988541,13205,0,1694613910,13069.438656809994,119.68922214000486,53501.75208936001
2023-09-13,14:05:12.000,256,10988538,12965,0,1694613911,13069.47233836,119.72446779000165,53501.82196056001
2023-09-13,14:05:13.000,256,10988520,12885,0,1694613912,13069.398238949994,119.67512387999886,53501.7660636
2023-09-13,14:05:14.000,256,10988519,13365,0,1694613913,13069.283721679989,119.5059447599997,53501.710166640005
2023-09-13,14:05:15.000,256,10988565,13125,0,1694613914,13069.351084779999,119.28742172999773,53501.807986320004
2023-09-13,14:05:16.000,256,10988514,13125,0,1694613915,13069.391502639999,119.0125056600009,53501.86388328
2023-09-13,14:05:17.000,256,10988514,13285,0,1694613916,13069.42518418999,118.92791610000131,53501.780037840006
2023-09-13,14:05:18.000,256,10988551,13205,0,1694613917,13069.499283599995,119.02660391999962,53501.85689616
2023-09-13,14:05:19.000,256,10988509,12925,0,1694613918,13069.66769134999,119.06184957000369,53501.996638560006
2023-09-13,14:05:20.000,256,10988511,13085,0,1694613919,13069.741790759996,118.95611261999875,53501.98266432
2023-09-13,14:05:21.000,256,10988511,13085,0,1694613920,13069.802417549996,119.04070217999833,53501.95471584
2023-09-13,14:05:22.000,256,10988505,12925,0,1694613921,13069.8360991,119.13234087000455,53502.045548400005
2023-09-13,14:05:23.000,256,10988504,13325,0,1694613922,13069.782208619996,119.29447086000437,53502.094458240004
2023-09-13,14:05:24.000,256,10988546,13245,0,1694613923,13069.81589017,119.40725694000139,53502.05952264
2023-09-13,14:05:25.000,256,10988537,13285,0,1694613924,13069.822626479996,119.58348518999992,53502.094458240004
2023-09-13,14:05:26.000,256,10988524,13285,0,1694613925,13069.903462199996,119.55528867000248,53502.080484
2023-09-13,14:05:27.000,256,10988505,13205,0,1694613926,13069.916934820001,119.35086389999924,53502.19926504
2023-09-13,14:05:28.000,256,10988496,13165,0,1694613927,13069.876516960001,119.09004609000112,53502.22721352
2023-09-13,14:05:29.000,256,10988534,13165,0,1694613928,13069.788944929991,118.78693349999958,53502.24118776
2023-09-13,14:05:30.000,256,10988531,13205,0,1694613929,13069.73505445,118.62480350999977,53502.164329440006
2023-09-13,14:05:31.000,256,10988543,13405,0,1694613930,13069.876516960001,118.8010317599983,53502.30407184001
2023-09-13,14:05:32.000,256,10988534,13285,0,1694613931,13069.883253269996,119.16053739000199,53502.30407184001
2023-09-13,14:05:33.000,256,10988541,13445,0,1694613932,13069.910198509991,119.5693869300012,53502.22721352
2023-09-13,14:05:34.000,256,10988522,13205,0,1694613933,13070.017979470002,119.76676256999781,53502.2900976
2023-09-13,14:05:35.000,256,10988492,13165,0,1694613934,13070.159441980002,119.88659778000147,53502.27612336001
2023-09-13,14:05:36.000,256,10988534,13365,0,1694613935,13070.220068770002,119.87249952000275,53502.311058960004
2023-09-13,14:05:37.000,256,10988509,13205,0,1694613936,13070.132496739992,119.84430299999804,53502.34599456
2023-09-13,14:05:38.000,256,10988525,13445,0,1694613937,13069.984297919997,119.7808608300038,53502.24118776
2023-09-13,14:05:39.000,256,10988507,12845,0,1694613938,13070.031452089992,119.6680747499995,53502.36695592
2023-09-13,14:05:40.000,256,10988545,13245,0,1694613939,13070.085342569997,119.76676256999781,53502.22721352
2023-09-13,14:05:41.000,256,10988487,13165,0,1694613940,13070.092078879992,119.96413821000169,53502.24817488
2023-09-13,14:05:42.000,256,10988490,13405,0,1694613941,13070.233541389993,120.05577690000064,53502.32503320001
2023-09-13,14:05:43.000,256,10988541,13165,0,1694613942,13070.314377109993,120.3095455799994,53502.25516200001
2023-09-13,14:05:44.000,256,10988507,13125,0,1694613943,13070.56362057999,120.38708600999962,53502.262149120004
2023-09-13,14:05:45.000,256,10988531,13245,0,1694613944,13070.86675452999,120.30249645000004,53502.262149120004
2023-09-13,14:05:46.000,256,10988532,13165,0,1694613945,13070.86675452999,120.04872777000128,53502.26913624
2023-09-13,14:05:47.000,256,10988529,13605,0,1694613946,13070.738764639995,119.73856605000037,53502.2900976
2023-09-13,14:05:48.000,256,10988557,13045,0,1694613947,13070.67140154,119.56233780000184,53502.213239280005
2023-09-13,14:05:49.000,256,10988505,13205,0,1694613948,13070.7118194,119.42135520000011,53502.213239280005
2023-09-13,14:05:50.000,256,10988540,13445,0,1694613949,13070.81286405,119.30151999000373,53502.213239280005
2023-09-13,14:05:51.000,256,10988541,13485,0,1694613950,13070.93411763,119.28742172999773,53502.31804608
2023-09-13,14:05:52.000,256,10988539,13445,0,1694613951,13071.008217039991,119.11824260999856,53502.35298168001
2023-09-13,14:05:53.000,256,10988527,13445,0,1694613952,13070.981271799996,118.90676871000323,53502.311058960004
2023-09-13,14:05:54.000,256,10988539,13405,0,1694613953,13070.95432656,118.63185263999912,53502.283110480006
2023-09-13,14:05:55.000,256,10988500,13245,0,1694613954,13070.9139087,118.39218221999909,53502.26913624
2023-09-13,14:05:56.000,256,10988507,13085,0,1694613955,13070.9139087,118.11726615000225,53502.31804608
2023-09-13,14:05:57.000,256,10988472,13125,0,1694613956,13070.81286405,117.96923442000116,53502.311058960004
2023-09-13,14:05:58.000,256,10988508,13125,0,1694613957,13070.9139087,118.01152920000459,53502.32503320001
2023-09-13,14:05:59.000,256,10988529,13245,0,1694613958,13071.062107519996,118.29349440000078,53502.34599456
2023-09-13,14:06:00.000,256,10988521,13605,0,1694613959,13071.223778959997,118.54021395000018,53502.32503320001
2023-09-13,14:06:01.000,256,10988509,13205,0,1694613960,13071.297878370002,118.75873698000214,53502.23420064001
2023-09-13,14:06:02.000,256,10988542,13365,0,1694613961,13071.479758740003,118.87152305999916,53502.311058960004
2023-09-13,14:06:03.000,256,10988514,13085,0,1694613962,13071.452813499993,118.8010317599983,53502.33900744
2023-09-13,14:06:04.000,256,10988499,13125,0,1694613963,13071.466286119998,118.68119655000191,53502.2900976
2023-09-13,14:06:05.000,256,10988537,13165,0,1694613964,13071.385450399997,118.50496830000338,53502.29708472
2023-09-13,14:06:06.000,256,10988562,13525,0,1694613965,13071.446077189998,118.22300309999991,53502.35298168001
2023-09-13,14:06:07.000,256,10988548,13085,0,1694613966,13071.540385529988,117.9621852900018,53502.42285288001
2023-09-13,14:06:08.000,256,10988523,13445,0,1694613967,13071.722265899989,117.97628355000052,53502.42285288001
2023-09-13,14:06:09.000,256,10988521,13005,0,1694613968,13071.856992099994,118.05382398000074,53502.42285288001
2023-09-13,14:06:10.000,256,10988515,12925,0,1694613969,13072.01192723,118.19480658000248,53502.38791728
2023-09-13,14:06:11.000,256,10988523,13005,0,1694613970,13072.200543909996,118.20185571000184,53502.429840000004
2023-09-13,14:06:12.000,256,10988538,12965,0,1694613971,13072.348742729991,118.20185571000184,53502.41586576
2023-09-13,14:06:13.000,256,10988520,13165,0,1694613972,13072.368951659992,118.18775745000312,53502.49272408001
2023-09-13,14:06:14.000,256,10988514,12765,0,1694613973,13072.409369519992,118.11021702000289,53502.4647756
2023-09-13,14:06:15.000,256,10988515,13485,0,1694613974,13072.416105830001,117.93398877000436,53502.54163392001
2023-09-13,14:06:16.000,256,10988513,13365,0,1694613975,13072.449787379992,117.88464486000157,53502.56958240001
2023-09-13,14:06:17.000,256,10988512,13045,0,1694613976,13072.402633209997,117.87759573000221,53502.62547936
2023-09-13,14:06:18.000,256,10988473,13165,0,1694613977,13072.436314760002,117.8141535600007,53502.57656952
2023-09-13,14:06:19.000,256,10988504,13325,0,1694613978,13072.436314760002,117.78595704000327,53502.62547936
2023-09-13,14:06:20.000,256,10988474,13605,0,1694613979,13072.490205239992,117.8141535600007,53502.54163392001
2023-09-13,14:06:21.000,256,10988530,13085,0,1694613980,13072.604722509997,117.90579224999965,53502.57656952
2023-09-13,14:06:22.000,256,10988511,13125,0,1694613981,13072.867438599998,118.01857833000395,53502.62547936
2023-09-13,14:06:23.000,256,10988492,13045,0,1694613982,13072.948274319999,117.9974309399986,53502.66041496001
2023-09-13,14:06:24.000,256,10988503,13285,0,1694613983,13073.02237372999,117.8141535600007,53502.69535056
2023-09-13,14:06:25.000,256,10988480,13325,0,1694613984,13072.914592769994,117.6167779200041,53502.6743892
2023-09-13,14:06:26.000,256,10988502,13085,0,1694613985,13072.955010629994,117.48989358000108,53502.667402080006
2023-09-13,14:06:27.000,256,10988506,12645,0,1694613986,13073.06279158999,117.58858139999938,53502.63945360001
2023-09-13,14:06:28.000,256,10988456,13365,0,1694613987,13073.197517789995,117.8141535600007,53502.68836344001
2023-09-13,14:06:29.000,256,10988534,13205,0,1694613988,13073.17057255,118.0256274600033,53502.667402080006
2023-09-13,14:06:30.000,256,10988534,13285,0,1694613989,13073.08973683,118.1736591900044,53502.667402080006
2023-09-13,14:06:31.000,256,10988534,13085,0,1694613990,13073.08973683,118.21595397000056,53502.66041496001
2023-09-13,14:06:32.000,256,10988528,13405,0,1694613991,13073.12341837999,118.24415048999799,53502.63246648
2023-09-13,14:06:33.000,256,10988491,13125,0,1694613992,13073.04931897,118.23710135999863,53502.6743892
2023-09-13,14:06:34.000,256,10988469,13285,0,1694613993,13072.968483249999,118.24415048999799,53502.618492240006
2023-09-13,14:06:35.000,256,10988511,13365,0,1694613994,13072.773130259993,118.30054353000014,53502.63945360001
2023-09-13,14:06:36.000,256,10988483,13165,0,1694613995,13072.672085609993,118.11726615000225,53502.62547936
2023-09-13,14:06:37.000,256,10988522,13285,0,1694613996,13072.618195130002,117.94103790000372,53502.72329904
2023-09-13,14:06:38.000,256,10988504,13085,0,1694613997,13072.624931439997,117.87054660000285,53502.72329904
2023-09-13,14:06:39.000,256,10988534,13045,0,1694613998,13072.779866569988,118.06792223999946,53502.79317024
2023-09-13,14:06:40.000,256,10988543,13045,0,1694613999,13072.860702289989,118.28644527000142,53502.87002856
2023-09-13,14:06:41.000,256,10988506,13485,0,1694614000,13072.928065389999,118.32169091999822,53502.96086112
2023-09-13,14:06:42.000,256,10988574,13205,0,1694614001,13072.988692179999,118.44152613000188,53502.89797704
2023-09-13,14:06:43.000,256,10988504,13285,0,1694614002,13072.813548119993,118.54726307999954,53503.002783840006
2023-09-13,14:06:44.000,256,10988500,13125,0,1694614003,13072.645140369998,118.57545960000425,53503.07964216
2023-09-13,14:06:45.000,256,10988569,13285,0,1694614004,13072.476732620002,118.42742787000316,53503.11457776001
2023-09-13,14:06:46.000,256,10988541,13365,0,1694614005,13072.429578449992,118.32169091999822,53503.121564880006
2023-09-13,14:06:47.000,256,10988489,13165,0,1694614006,13072.638404060002,118.39923134999844,53503.28226864001
2023-09-13,14:06:48.000,256,10988500,13085,0,1694614007,13072.800075499988,118.5190665600021,53503.32419136
2023-09-13,14:06:49.000,256,10988474,13085,0,1694614008,13072.894383839994,118.6177543800004,53503.30323
2023-09-13,14:06:50.000,256,10988513,12925,0,1694614009,13072.867438599998,118.5190665600021,53503.32419136
2023-09-13,14:06:51.000,256,10988484,13245,0,1694614010,13072.752921329993,118.4203787400038,53503.31021712001
2023-09-13,14:06:52.000,256,10988530,12925,0,1694614011,13072.786602879998,118.34283831000357,53503.33117848001
2023-09-13,14:06:53.000,256,10988498,13285,0,1694614012,13072.773130259993,118.21595397000056,53503.47790800001
2023-09-13,14:06:54.000,256,10988475,13285,0,1694614013,13072.725976089998,118.08202049999818,53503.53380496
2023-09-13,14:06:55.000,256,10988526,13285,0,1694614014,13072.699030850003,117.98333267999988,53503.5128436
2023-09-13,14:06:56.000,256,10988532,13445,0,1694614015,13072.699030850003,117.89874312000029,53503.56874056
2023-09-13,14:06:57.000,256,10988546,13005,0,1694614016,13072.806811809998,117.87759573000221,53503.68053448
2023-09-13,14:06:58.000,256,10988490,13365,0,1694614017,13072.820284429989,117.87759573000221,53503.75040568
2023-09-13,14:06:59.000,256,10988522,13325,0,1694614018,13072.773130259993,117.95513616000244,53503.80630264
2023-09-13,14:07:00.000,256,10988546,13205,0,1694614019,13072.874174909994,118.13841354000033,53503.771367040004
2023-09-13,14:07:01.000,256,10988533,13405,0,1694614020,13072.867438599998,118.26529788000335,53503.80630264
2023-09-13,14:07:02.000,256,10988516,13565,0,1694614021,13072.840493359989,118.18070832000376,53504.00194200001
2023-09-13,14:07:03.000,256,10988538,13525,0,1694614022,13072.624931439997,118.06792223999946,53504.0718132
2023-09-13,14:07:04.000,256,10988532,13205,0,1694614023,13072.449787379992,117.84939921000478,53504.106748800004
2023-09-13,14:07:05.000,256,10988522,13285,0,1694614024,13072.12644449999,117.56038488000195,53504.08578744
2023-09-13,14:07:06.000,256,10988554,13085,0,1694614025,13072.10623556999,117.4053040200015,53504.21854272001
2023-09-13,14:07:07.000,256,10988518,13085,0,1694614026,13072.12644449999,117.36300923999806,53504.2814268
2023-09-13,14:07:08.000,256,10988514,13085,0,1694614027,13072.25443439,117.37710750000406,53504.295401040006
2023-09-13,14:07:09.000,256,10988485,13085,0,1694614028,13072.247698079991,117.44054966999829,53504.38623360001
2023-09-13,14:07:10.000,256,10988569,13285,0,1694614029,13072.220752839996,117.48989358000108,53504.31636240001
2023-09-13,14:07:11.000,256,10988542,13205,0,1694614030,13072.180334979996,117.52513922999788,53504.274439680004
2023-09-13,14:07:12.000,256,10988514,13285,0,1694614031,13072.227489149991,117.52513922999788,53504.40719496
2023-09-13,14:07:13.000,256,10988518,13205,0,1694614032,13072.227489149991,117.47579532000236,53504.42815632
2023-09-13,14:07:14.000,256,10988506,13165,0,1694614033,13072.416105830001,117.44054966999829,53504.38623360001
2023-09-13,14:07:15.000,256,10988493,12965,0,1694614034,13072.746185019998,117.58858139999938,53504.4211692
2023-09-13,14:07:16.000,256,10988529,13125,0,1694614035,13072.968483249999,117.89874312000029,53504.351298
2023-09-13,14:07:17.000,256,10988503,13405,0,1694614036,13073.04931897,118.18775745000312,53504.31636240001
2023-09-13,14:07:18.000,256,10988499,13045,0,1694614037,13073.00216479999,118.3075926599995,53504.323349520004
2023-09-13,14:07:19.000,256,10988507,13565,0,1694614038,13072.921329079989,118.33578918000421,53504.442130560004
2023-09-13,14:07:20.000,256,10988485,13285,0,1694614039,13072.752921329993,118.27939614000206,53504.41418208001
2023-09-13,14:07:21.000,256,10988508,13245,0,1694614040,13072.436314760002,118.21595397000056,53504.33732376001
2023-09-13,14:07:22.000,256,10988496,13165,0,1694614041,13072.375687970001,118.23005222999927,53504.42815632
2023-09-13,14:07:23.000,256,10988513,13125,0,1694614042,13072.335270110001,118.11021702000289,53504.40719496
2023-09-13,14:07:24.000,256,10988529,13565,0,1694614043,13072.409369519992,118.07497136999882,53504.38623360001
2023-09-13,14:07:25.000,256,10988492,13125,0,1694614044,13072.483468929997,118.09611876000417,53504.35828512
2023-09-13,14:07:26.000,256,10988528,13085,0,1694614045,13072.651876679993,118.20185571000184,53504.44911768
2023-09-13,14:07:27.000,256,10988472,13365,0,1694614046,13072.779866569988,118.3075926599995,53504.45610480001
2023-09-13,14:07:28.000,256,10988521,13485,0,1694614047,13072.793339189993,118.44857526000123,53504.463091920006
2023-09-13,14:07:29.000,256,10988564,13325,0,1694614048,13072.645140369998,118.49791917000402,53504.37924648
2023-09-13,14:07:30.000,256,10988512,13125,0,1694614049,13072.523886789997,118.49791917000402,53504.2814268
2023-09-13,14:07:31.000,256,10988480,13085,0,1694614050,13072.523886789997,118.49791917000402,53504.2814268
2023-09-13,14:07:32.000,256,10988529,13085,0,1694614051,13072.651876679993,118.50496830000338,53504.28841392001
2023-09-13,14:07:33.000,256,10988518,13565,0,1694614052,13072.806811809998,118.65300003000448,53504.30937528
2023-09-13,14:07:34.000,256,10988491,13405,0,1694614053,13072.928065389999,118.94201436000003,53504.274439680004
2023-09-13,14:07:35.000,256,10988504,13285,0,1694614054,13072.934801699994,119.08299696000176,53504.26046544
2023-09-13,14:07:36.000,256,10988494,13325,0,1694614055,13073.08973683,119.09709522000048,53504.2814268
2023-09-13,14:07:37.000,256,10988507,13245,0,1694614056,13073.15036362,119.05480044000433,53504.23950408
2023-09-13,14:07:38.000,256,10988492,13205,0,1694614057,13073.28508981999,118.92086697000195,53504.26745256001
2023-09-13,14:07:39.000,256,10988524,13125,0,1694614058,13073.399607089996,118.78693349999958,53504.295401040006
2023-09-13,14:07:40.000,256,10988501,13165,0,1694614059,13073.507388049991,118.8644739299998,53504.18360712
2023-09-13,14:07:41.000,256,10988489,13285,0,1694614060,13073.635377940001,118.99135827000282,53504.20456848
2023-09-13,14:07:42.000,256,10988500,13205,0,1694614061,13073.837467240002,119.30151999000373,53504.21854272001
2023-09-13,14:07:43.000,256,10988564,13245,0,1694614062,13073.864412479998,119.51299388999905,53504.20456848
2023-09-13,14:07:44.000,256,10988480,12925,0,1694614063,13073.965457129998,119.72446779000165,53504.2115556
2023-09-13,14:07:45.000,256,10988531,13285,0,1694614064,13074.113655949994,119.95003995000297,53504.12072304001
2023-09-13,14:07:46.000,256,10988522,13205,0,1694614065,13074.36963573,120.16856297999766,53504.1416844
2023-09-13,14:07:47.000,256,10988541,13165,0,1694614066,13074.497625619995,120.24610340999789,53504.20456848
2023-09-13,14:07:48.000,256,10988546,13245,0,1694614067,13074.56498871999,120.24610340999789,53504.106748800004
2023-09-13,14:07:49.000,256,10988532,13285,0,1694614068,13074.65256075,120.13331733000086,53504.11373592
2023-09-13,14:07:50.000,256,10988486,13125,0,1694614069,13074.753605400001,119.99938385999849,53504.07880032001
2023-09-13,14:07:51.000,256,10988503,13045,0,1694614070,13074.928749459992,119.90069604000018,53504.14867152001
2023-09-13,14:07:52.000,256,10988488,13165,0,1694614071,13074.962431009997,119.83725386999868,53504.19758136001
2023-09-13,14:07:53.000,256,10988517,13485,0,1694614072,13074.908540529992,119.68217300999822,53504.0718132
2023-09-13,14:07:54.000,256,10988513,13245,0,1694614073,13074.874858980002,119.5693869300012,53504.155658640004
2023-09-13,14:07:55.000,256,10988512,13285,0,1694614074,13074.895067910002,119.54823954000312,53504.1416844
2023-09-13,14:07:56.000,256,10988518,13165,0,1694614075,13074.868122669992,119.5693869300012,53504.13469728
2023-09-13,14:07:57.000,256,10988554,13165,0,1694614076,13074.794023260001,119.63282910000271,53504.07880032001
2023-09-13,14:07:58.000,256,10988516,13445,0,1694614077,13074.847913739992,119.73856605000037,53504.127710160006
2023-09-13,14:07:59.000,256,10988518,13445,0,1694614078,13074.820968499997,119.75266430999909,53504.19059424
2023-09-13,14:08:00.000,256,10988505,13205,0,1694614079,13074.773814330001,119.72446779000165,53504.14867152001
2023-09-13,14:08:01.000,256,10988533,13285,0,1694614080,13074.719923849996,119.65397649000079,53504.23950408
2023-09-13,14:08:02.000,256,10988540,13565,0,1694614081,13074.659297059996,119.72446779000165,53504.19059424
2023-09-13,14:08:03.000,256,10988540,13085,0,1694614082,13074.5515161,119.69627127000422,53504.25347832
2023-09-13,14:08:04.000,256,10988542,13085,0,1694614083,13074.538043479995,119.63282910000271,53504.19758136001
2023-09-13,14:08:05.000,256,10988524,12965,0,1694614084,13074.57172503,119.5693869300012,53504.25347832
2023-09-13,14:08:06.000,256,10988502,13525,0,1694614085,13074.538043479995,119.76676256999781,53504.30238816
2023-09-13,14:08:07.000,256,10988561,13285,0,1694614086,13074.477416689995,119.99938385999849,53504.36527224001
2023-09-13,14:08:08.000,256,10988490,13285,0,1694614087,13074.50436192999,120.23905427999853,53504.38623360001
2023-09-13,14:08:09.000,256,10988502,13205,0,1694614088,13074.356163109995,120.30249645000004,53504.30937528
2023-09-13,14:08:10.000,256,10988524,13605,0,1694614089,13074.43026252,120.24610340999789,53504.35828512
2023-09-13,14:08:11.000,256,10988570,13525,0,1694614090,13074.41005359,120.09102255000471,53504.38623360001
2023-09-13,14:08:12.000,256,10988501,13085,0,1694614091,13074.28206369999,119.8795486500021,53504.40020784
2023-09-13,14:08:13.000,256,10988517,13245,0,1694614092,13074.295536319994,119.6680747499995,53504.40719496
2023-09-13,14:08:14.000,256,10988522,13445,0,1694614093,13074.41005359,119.61168171000463,53504.53296312001
2023-09-13,14:08:15.000,256,10988545,13245,0,1694614094,13074.45047145,119.7808608300038,53504.61680856
2023-09-13,14:08:16.000,256,10988534,13325,0,1694614095,13074.48415299999,119.94299082000362,53504.609821440004
2023-09-13,14:08:17.000,256,10988563,13085,0,1694614096,13074.43026252,119.99938385999849,53504.55392448001
2023-09-13,14:08:18.000,256,10988527,13405,0,1694614097,13074.52457085999,120.06282603,53504.6657184
2023-09-13,14:08:19.000,256,10988498,13445,0,1694614098,13074.65256075,120.07692428999871,53504.75655096
2023-09-13,14:08:20.000,256,10988511,13245,0,1694614099,13074.69297861,120.11921907000215,53504.72161536001
2023-09-13,14:08:21.000,256,10988511,13085,0,1694614100,13074.820968499997,120.03462951000256,53504.826422160004
2023-09-13,14:08:22.000,256,10988518,13205,0,1694614101,13074.982639939997,120.04167864000192,53504.91725472001
2023-09-13,14:08:23.000,256,10988523,13045,0,1694614102,13075.117366140003,120.1756121100043,53505.04302288
2023-09-13,14:08:24.000,256,10988530,13485,0,1694614103,13075.285773889998,120.43642992000241,53505.07795848
2023-09-13,14:08:25.000,256,10988526,13325,0,1694614104,13075.46765426,120.60560904000158,53505.15481680001
2023-09-13,14:08:26.000,256,10988519,13245,0,1694614105,13075.555226289995,120.78183729000011,53505.07795848
2023-09-13,14:08:27.000,256,10988520,13685,0,1694614106,13075.72363403999,120.85232859000098,53505.21770088
2023-09-13,14:08:28.000,256,10988511,13005,0,1694614107,13075.81120607,120.95806553999864,53505.280584960004
2023-09-13,14:08:29.000,256,10988541,13485,0,1694614108,13075.945932269991,120.93691815000057,53505.40635312
2023-09-13,14:08:30.000,256,10988507,13285,0,1694614109,13076.114340020002,121.00036032000207,53505.40635312
2023-09-13,14:08:31.000,256,10988547,13325,0,1694614110,13076.329901939993,121.02150771000015,53505.52513416
2023-09-13,14:08:32.000,256,10988504,13605,0,1694614111,13076.430946589993,121.05675336000422,53505.664876560004
2023-09-13,14:08:33.000,256,10988542,13085,0,1694614112,13076.511782309994,121.01445858000079,53505.65788944001
2023-09-13,14:08:34.000,256,10988527,13285,0,1694614113,13076.531991239994,121.02150771000015,53505.664876560004
2023-09-13,14:08:35.000,256,10988540,13405,0,1694614114,13076.646508509999,121.19068682999932,53505.79064472
2023-09-13,14:08:36.000,256,10988529,13085,0,1694614115,13076.72060791999,121.29642378000426,53505.734747760005
2023-09-13,14:08:37.000,256,10988528,12765,0,1694614116,13076.875543049995,121.21888335000403,53505.84654168001
2023-09-13,14:08:38.000,256,10988478,13405,0,1694614117,13076.96985139,121.31757117000234,53505.76269624
2023-09-13,14:08:39.000,256,10988540,13325,0,1694614118,13077.219094859996,121.43740637999872,53505.951348480005
2023-09-13,14:08:40.000,256,10988502,13125,0,1694614119,13077.252776410001,121.49379942000087,53505.94436136001
2023-09-13,14:08:41.000,256,10988514,13365,0,1694614120,13077.259512719997,121.50789767999959,53506.00724544
2023-09-13,14:08:42.000,256,10988522,13285,0,1694614121,13077.151731760001,121.41625899000064,53506.021219680006
2023-09-13,14:08:43.000,256,10988521,13245,0,1694614122,13077.239303789996,121.3598659499985,53506.06314240001
2023-09-13,14:08:44.000,256,10988509,13125,0,1694614123,13077.353821060002,121.40216073000192,53506.05615528
2023-09-13,14:08:45.000,256,10988539,12965,0,1694614124,13077.643482389998,121.3880624700032,53506.098078
2023-09-13,14:08:46.000,256,10988518,13045,0,1694614125,13077.973561579995,121.62068376000389,53506.19589768
2023-09-13,14:08:47.000,256,10988527,13285,0,1694614126,13078.074606229995,121.64888028000132,53506.27974312001
2023-09-13,14:08:48.000,256,10988546,13285,0,1694614127,13077.9870342,121.48675029000151,53506.24480752
2023-09-13,14:08:49.000,256,10988563,13365,0,1694614128,13077.85904430999,121.29642378000426,53506.335640080004
2023-09-13,14:08:50.000,256,10988545,13605,0,1694614129,13077.656955009988,121.15544118000253,53506.37756280001
2023-09-13,14:08:51.000,256,10988531,13245,0,1694614130,13077.535701430003,121.02855683999951,53506.36358856
2023-09-13,14:08:52.000,256,10988499,13085,0,1694614131,13077.542437739998,121.1131463999991,53506.39153704
2023-09-13,14:08:53.000,256,10988543,13245,0,1694614132,13077.562646669998,121.21183422000468,53506.36358856
2023-09-13,14:08:54.000,256,10988505,13485,0,1694614133,13077.683900249998,121.27527638999891,53506.32865296001
2023-09-13,14:08:55.000,256,10988509,13365,0,1694614134,13077.717581799989,121.30347291000362,53506.49634384001
2023-09-13,14:08:56.000,256,10988521,13045,0,1694614135,13077.616537149988,121.21888335000403,53506.48935672
2023-09-13,14:08:57.000,256,10988628,13445,0,1694614136,13077.596328219988,121.16953944000124,53506.55922792
2023-09-13,14:08:58.000,256,10988492,13045,0,1694614137,13077.434656780002,121.0779007500023,53506.53826656
2023-09-13,14:08:59.000,256,10988559,13285,0,1694614138,13077.394238920002,121.10609726999974,53506.573202160005
2023-09-13,14:09:00.000,256,10988571,13045,0,1694614139,13077.353821060002,121.3246203000017,53506.5871764
2023-09-13,14:09:01.000,256,10988494,13045,0,1694614140,13077.367293679992,121.40216073000192,53506.58018928
2023-09-13,14:09:02.000,256,10988522,13365,0,1694614141,13077.374029990002,121.43740637999872,53506.67800896
2023-09-13,14:09:03.000,256,10988518,13325,0,1694614142,13077.374029990002,121.60658549999789,53506.68499608001
2023-09-13,14:09:04.000,256,10988502,13205,0,1694614143,13077.367293679992,121.95199287000287,53506.56621504001
2023-09-13,14:09:05.000,256,10988529,13205,0,1694614144,13077.407711539992,122.06477894999989,53506.5522408
2023-09-13,14:09:06.000,256,10988521,13365,0,1694614145,13077.461602019997,122.0295333000031,53506.62909912
2023-09-13,14:09:07.000,256,10988506,13325,0,1694614146,13077.542437739998,122.04363156000181,53506.6570476
2023-09-13,14:09:08.000,256,10988501,13125,0,1694614147,13077.596328219988,121.9801893900003,53506.60813776
2023-09-13,14:09:09.000,256,10988514,13085,0,1694614148,13077.643482389998,122.01543504000438,53506.62909912
2023-09-13,14:09:10.000,256,10988479,13405,0,1694614149,13077.569382979993,122.05772982000053,53506.64307336001
2023-09-13,14:09:11.000,256,10988520,13165,0,1694614150,13077.603064529998,122.02248417000374,53506.65006048
2023-09-13,14:09:12.000,256,10988503,13245,0,1694614151,13077.704109179998,122.06477894999989,53506.74788016
2023-09-13,14:09:13.000,256,10988517,13245,0,1694614152,13077.744527039999,122.07182807999925,53506.71993168
2023-09-13,14:09:14.000,256,10988551,13125,0,1694614153,13077.757999659989,121.96609113000159,53506.71294456001
2023-09-13,14:09:15.000,256,10988553,13205,0,1694614154,13077.81862644999,121.83920678999857,53506.691983200006
2023-09-13,14:09:16.000,256,10988529,12965,0,1694614155,13077.96682527,121.84625591999793,53506.76884152
2023-09-13,14:09:17.000,256,10988525,13405,0,1694614156,13078.094815159995,121.93789461000415,53506.81076424001
2023-09-13,14:09:18.000,256,10988512,13605,0,1694614157,13078.16217825999,122.07887720999861,53506.71294456001
2023-09-13,14:09:19.000,256,10988535,13445,0,1694614158,13078.115024089995,122.1282211200014,53506.85268696001
2023-09-13,14:09:20.000,256,10988489,13205,0,1694614159,13077.953352649994,122.07887720999861,53506.81775136
2023-09-13,14:09:21.000,256,10988564,13005,0,1694614160,13077.784944899999,122.05068069000117,53506.80377712001
2023-09-13,14:09:22.000,256,10988495,12885,0,1694614161,13077.704109179998,121.98723851999966,53506.88063544001
2023-09-13,14:09:23.000,256,10988536,13405,0,1694614162,13077.683900249998,121.93084548000479,53506.84569984
2023-09-13,14:09:24.000,256,10988490,13445,0,1694614163,13077.744527039999,121.90969808999944,53506.80377712001
2023-09-13,14:09:25.000,256,10988513,13085,0,1694614164,13077.89946216999,122.0929754700046,53506.85268696001
2023-09-13,14:09:26.000,256,10988521,13365,0,1694614165,13077.9870342,122.325596759998,53506.82473848
2023-09-13,14:09:27.000,256,10988512,13165,0,1694614166,13077.993770509995,122.44543197000166,53506.76185440001
2023-09-13,14:09:28.000,256,10988496,13365,0,1694614167,13078.094815159995,122.4736284899991,53506.859674080006
2023-09-13,14:09:29.000,256,10988522,13165,0,1694614168,13078.20933243,122.41018632000487,53506.8666612
2023-09-13,14:09:30.000,256,10988538,13085,0,1694614169,13078.24301397999,122.30444936999993,53506.87364832
2023-09-13,14:09:31.000,256,10988542,13085,0,1694614170,13078.20933243,122.28330198000185,53506.81076424001
2023-09-13,14:09:32.000,256,10988545,13085,0,1694614171,13078.155441949995,122.35379328000272,53506.859674080006
2023-09-13,14:09:33.000,256,10988503,13285,0,1694614172,13078.08134253999,122.26920372000313,53506.87364832
2023-09-13,14:09:34.000,256,10988515,13285,0,1694614173,13077.872516929994,122.07887720999861,53506.84569984
2023-09-13,14:09:35.000,256,10988520,13085,0,1694614174,13077.643482389998,122.05772982000053,53506.84569984
2023-09-13,14:09:36.000,256,10988532,13205,0,1694614175,13077.522228809998,122.2269089399997,53506.88063544001
2023-09-13,14:09:37.000,256,10988530,13365,0,1694614176,13077.535701430003,122.325596759998,53506.88063544001
2023-09-13,14:09:38.000,256,10988532,13125,0,1694614177,13077.488547259993,122.41018632000487,53506.88762256
2023-09-13,14:09:39.000,256,10988517,13165,0,1694614178,13077.407711539992,122.339695020004,53506.88063544001
2023-09-13,14:09:40.000,256,10988507,13325,0,1694614179,13077.340348439997,122.25510546000442,53506.82473848
2023-09-13,14:09:41.000,256,10988502,12925,0,1694614180,13077.259512719997,122.11412286000268,53506.859674080006
2023-09-13,14:09:42.000,256,10988517,13165,0,1694614181,13077.299930579997,122.05772982000053,53506.88762256
2023-09-13,14:09:43.000,256,10988556,13245,0,1694614182,13077.387502609992,122.19871242000227,53506.89460968
2023-09-13,14:09:44.000,256,10988527,13325,0,1694614183,13077.515492500002,122.29740024000057,53506.88762256
2023-09-13,14:09:45.000,256,10988503,13045,0,1694614184,13077.555910360003,122.40313718999823,53506.8666612
2023-09-13,14:09:46.000,256,10988509,13245,0,1694614185,13077.616537149988,122.41018632000487,53506.859674080006
2023-09-13,14:09:47.000,256,10988525,13285,0,1694614186,13077.589591909993,122.35379328000272,53506.85268696001
2023-09-13,14:09:48.000,256,10988546,13325,0,1694614187,13077.542437739998,122.27625285000249,53506.82473848
2023-09-13,14:09:49.000,256,10988521,13325,0,1694614188,13077.535701430003,122.18461416000355,53506.89460968
2023-09-13,14:09:50.000,256,10988526,13285,0,1694614189,13077.333612130002,122.00133677999838,53506.81775136
2023-09-13,14:09:51.000,256,10988510,13565,0,1694614190,13077.246040099992,121.67707679999876,53506.8666612
2023-09-13,14:09:52.000,256,10988518,13285,0,1694614191,13077.198885929996,121.34576768999978,53506.908583920005
2023-09-13,14:09:53.000,256,10988520,13285,0,1694614192,13077.178676999996,121.08494988000166,53506.83172560001
2023-09-13,14:09:54.000,256,10988520,13165,0,1694614193,13077.171940690001,121.00036032000207,53506.85268696001
2023-09-13,14:09:55.000,256,10988556,13405,0,1694614194,13077.394238920002,121.2259324800034,53506.81076424001
2023-09-13,14:09:56.000,256,10988507,12885,0,1694614195,13077.683900249998,121.49379942000087,53506.859674080006
2023-09-13,14:09:57.000,256,10988510,13085,0,1694614196,13077.87925323999,121.6347820200026,53506.81775136
2023-09-13,14:09:58.000,256,10988505,13245,0,1694614197,13077.993770509995,121.6347820200026,53506.859674080006
2023-09-13,14:09:59.000,256,10988502,13005,0,1694614198,13078.054397299995,121.43740637999872,53506.94351952
2023-09-13,14:10:00.000,256,10988498,13285,0,1694614199,13077.953352649994,121.20478508999804,53506.90159680001
2023-09-13,14:10:01.000,256,10988506,13365,0,1694614200,13077.710845489994,120.93691815000057,53506.84569984
2023-09-13,14:10:02.000,256,10988576,13285,0,1694614201,13077.616537149988,120.76068990000203,53506.89460968
2023-09-13,14:10:03.000,256,10988524,13285,0,1694614202,13077.495283570002,120.64085468999838,53506.96448088
2023-09-13,14:10:04.000,256,10988499,13245,0,1694614203,13077.394238920002,120.52806861000136,53507.006403600004
2023-09-13,14:10:05.000,256,10988526,13725,0,1694614204,13077.299930579997,120.48577382999792,53506.87364832
2023-09-13,14:10:06.000,256,10988554,13125,0,1694614205,13077.279721649997,120.45757731000049,53506.88762256
2023-09-13,14:10:07.000,256,10988537,13125,0,1694614206,13077.448129399992,120.47872469999857,53506.96448088
2023-09-13,14:10:08.000,256,10988480,13245,0,1694614207,13077.656955009988,120.63380555999902,53507.03435208
2023-09-13,14:10:09.000,256,10988492,13165,0,1694614208,13077.778208589989,120.88052510999842,53506.957493760005
2023-09-13,14:10:10.000,256,10988495,13325,0,1694614209,13077.751263349994,120.92281989000185,53506.957493760005
2023-09-13,14:10:11.000,256,10988513,13245,0,1694614210,13077.670427629993,120.87347597999906,53506.859674080006
2023-09-13,14:10:12.000,256,10988509,13285,0,1694614211,13077.562646669998,120.7183951199986,53506.84569984
2023-09-13,14:10:13.000,256,10988561,13205,0,1694614212,13077.441393089997,120.54921599999943,53506.92954528001
2023-09-13,14:10:14.000,256,10988509,13405,0,1694614213,13077.313403200002,120.47872469999857,53506.9365324
2023-09-13,14:10:15.000,256,10988515,13045,0,1694614214,13077.158468069996,120.36593862000154,53506.9365324
2023-09-13,14:10:16.000,256,10988518,13445,0,1694614215,13077.205622239991,120.4716755699992,53506.94351952
2023-09-13,14:10:17.000,256,10988581,13445,0,1694614216,13077.333612130002,120.67610034000245,53506.91557104
2023-09-13,14:10:18.000,256,10988510,13085,0,1694614217,13077.252776410001,120.69019860000117,53506.81775136
2023-09-13,14:10:19.000,256,10988539,13005,0,1694614218,13077.252776410001,120.61265817000094,53506.89460968
2023-09-13,14:10:20.000,256,10988510,13045,0,1694614219,13077.158468069996,120.34479123000347,53506.85268696001
2023-09-13,14:10:21.000,256,10988485,13445,0,1694614220,13077.03047818,120.09807168000407,53506.77582864
2023-09-13,14:10:22.000,256,10988512,13005,0,1694614221,13076.936169839995,119.82315560999996,53506.8666612
2023-09-13,14:10:23.000,256,10988491,13325,0,1694614222,13076.855334119995,119.69627127000422,53506.90159680001
2023-09-13,14:10:24.000,256,10988502,13365,0,1694614223,13076.84186149999,119.6680747499995,53506.88063544001
2023-09-13,14:10:25.000,256,10988512,13245,0,1694614224,13076.80144363999,119.61873084000399,53506.74788016
2023-09-13,14:10:26.000,256,10988513,12965,0,1694614225,13076.78797102,119.61168171000463,53506.77582864
2023-09-13,14:10:27.000,256,10988478,13125,0,1694614226,13076.693662679994,119.63987823000207,53506.77582864
2023-09-13,14:10:28.000,256,10988471,13285,0,1694614227,13076.498309689989,119.68922214000486,53506.71294456001
2023-09-13,14:10:29.000,256,10988504,13405,0,1694614228,13076.350110869993,119.85135213000467,53506.69897032
2023-09-13,14:10:30.000,256,10988517,13605,0,1694614229,13076.161494189997,120.05577690000064,53506.6570476
2023-09-13,14:10:31.000,256,10988456,12965,0,1694614230,13076.026767989992,120.1615138499983,53506.62909912
2023-09-13,14:10:32.000,256,10988478,13605,0,1694614231,13075.885305479991,120.11216994000279,53506.60115064
2023-09-13,14:10:33.000,256,10988506,13085,0,1694614232,13075.656270939995,119.98528559999977,53506.61512488001
2023-09-13,14:10:34.000,256,10988526,12885,0,1694614233,13075.46765426,119.84430299999804,53506.503330960004
2023-09-13,14:10:35.000,256,10988538,13285,0,1694614234,13075.366609609999,119.80200822000188,53506.54525368001
2023-09-13,14:10:36.000,256,10988528,13125,0,1694614235,13075.211674479993,119.96413821000169,53506.39852416001
2023-09-13,14:10:37.000,256,10988561,13405,0,1694614236,13075.083684589998,120.08397341999807,53506.37057568
2023-09-13,14:10:38.000,256,10988524,13085,0,1694614237,13075.164520309998,120.01348212000448,53506.335640080004
2023-09-13,14:10:39.000,256,10988526,12885,0,1694614238,13075.177992929988,120.02053125000384,53506.27974312001
2023-09-13,14:10:40.000,256,10988523,13285,0,1694614239,13075.339664369989,120.13331733000086,53506.25878176001
2023-09-13,14:10:41.000,256,10988473,13285,0,1694614240,13075.44070901999,120.26725080000324,53506.17493632
2023-09-13,14:10:42.000,256,10988513,13125,0,1694614241,13075.494599499994,120.3377421000041,53506.098078
2023-09-13,14:10:43.000,256,10988515,13165,0,1694614242,13075.54848998,120.33069297000475,53506.09109088001
2023-09-13,14:10:44.000,256,10988546,13045,0,1694614243,13075.46091794999,120.25315254000452,53505.99327120001
2023-09-13,14:10:45.000,256,10988540,13205,0,1694614244,13075.339664369989,120.1756121100043,53505.87449016001
2023-09-13,14:10:46.000,256,10988533,13565,0,1694614245,13075.353136989994,120.20380863000173,53505.90942576
2023-09-13,14:10:47.000,256,10988564,13285,0,1694614246,13075.407027469999,120.25315254000452,53505.93038712
2023-09-13,14:10:48.000,256,10988509,13205,0,1694614247,13075.494599499994,120.38003688000026,53505.902438640005
2023-09-13,14:10:49.000,256,10988564,12925,0,1694614248,13075.575435219995,120.28839819000132,53505.79763184001
2023-09-13,14:10:50.000,256,10988526,13045,0,1694614249,13075.46765426,120.14036646000022,53505.783657600005
2023-09-13,14:10:51.000,256,10988482,13125,0,1694614250,13075.353136989994,119.95708908000233,53505.79064472
2023-09-13,14:10:52.000,256,10988532,13245,0,1694614251,13075.319455439989,119.71036953000294,53505.79763184001
2023-09-13,14:10:53.000,256,10988512,13165,0,1694614252,13075.279037579989,119.55528867000248,53505.74173488
2023-09-13,14:10:54.000,256,10988518,13165,0,1694614253,13075.225147099998,119.38610955000331,53505.7137864
2023-09-13,14:10:55.000,256,10988511,13165,0,1694614254,13075.191465549993,119.28742172999773,53505.74173488
2023-09-13,14:10:56.000,256,10988509,13245,0,1694614255,13075.023057799997,119.30856912000309,53505.74173488
2023-09-13,14:10:57.000,256,10988532,13125,0,1694614256,13074.740132779996,119.20283216999815,53505.62295384
2023-09-13,14:10:58.000,256,10988509,13085,0,1694614257,13074.477416689995,118.97021088000474,53505.51115992001
2023-09-13,14:10:59.000,256,10988492,13125,0,1694614258,13074.356163109995,118.87857218999852,53505.48321144
2023-09-13,14:11:00.000,256,10988492,13205,0,1694614259,13074.26859108,118.97021088000474,53505.40635312
2023-09-13,14:11:01.000,256,10988505,13245,0,1694614260,13074.167546429999,119.16053739000199,53505.39237888001
2023-09-13,14:11:02.000,256,10988513,12965,0,1694614261,13074.194491669994,119.2239795600035,53505.37141752001
2023-09-13,14:11:03.000,256,10988546,13085,0,1694614262,13074.160810119989,119.2239795600035,53505.34346904001
2023-09-13,14:11:04.000,256,10988500,13325,0,1694614263,13074.228173219999,119.28037259999837,53505.29455920001
2023-09-13,14:11:05.000,256,10988488,12925,0,1694614264,13074.113655949994,119.31561825000244,53505.161803920004
2023-09-13,14:11:06.000,256,10988500,13285,0,1694614265,13074.207964289999,119.3226673800018,53505.14084256
2023-09-13,14:11:07.000,256,10988543,13205,0,1694614266,13074.22143690999,119.44955172000482,53505.14782968
2023-09-13,14:11:08.000,256,10988504,13005,0,1694614267,13074.335954179995,119.54823954000312,53505.09891984
2023-09-13,14:11:09.000,256,10988499,13325,0,1694614268,13074.3494268,119.63987823000207,53505.09193272
2023-09-13,14:11:10.000,256,10988544,13045,0,1694614269,13074.36963573,119.68217300999822,53504.994113040004
2023-09-13,14:11:11.000,256,10988502,13285,0,1694614270,13074.315745249995,119.62577997000335,53504.95219032
2023-09-13,14:11:12.000,256,10988465,13165,0,1694614271,13074.315745249995,119.54119041000376,53504.90328048
2023-09-13,14:11:13.000,256,10988517,13245,0,1694614272,13074.20122797999,119.30856912000309,53504.896293360005
2023-09-13,14:11:14.000,256,10988537,13405,0,1694614273,13074.073238089994,119.05480044000433,53504.847383520006
2023-09-13,14:11:15.000,256,10988486,13485,0,1694614274,13073.938511889988,119.02660391999962,53504.74257672
2023-09-13,14:11:16.000,256,10988541,13325,0,1694614275,13073.972193439993,119.09709522000048,53504.68667976
2023-09-13,14:11:17.000,256,10988539,13565,0,1694614276,13074.133864879994,119.20988130000478,53504.76353808
2023-09-13,14:11:18.000,256,10988532,13205,0,1694614277,13074.36963573,119.31561825000244,53504.798473680006
2023-09-13,14:11:19.000,256,10988483,13285,0,1694614278,13074.517834549995,119.23102869000286,53504.74257672
2023-09-13,14:11:20.000,256,10988541,13325,0,1694614279,13074.578461339996,119.23102869000286,53504.777512320004
2023-09-13,14:11:21.000,256,10988537,13405,0,1694614280,13074.51109824,119.27332346999901,53504.658731280004
2023-09-13,14:11:22.000,256,10988492,12845,0,1694614281,13074.639088129996,119.20988130000478,53504.658731280004
2023-09-13,14:11:23.000,256,10988555,13205,0,1694614282,13074.733396470001,119.09709522000048,53504.658731280004
2023-09-13,14:11:24.000,256,10988526,13085,0,1694614283,13074.948958389992,119.10414434999984,53504.609821440004
2023-09-13,14:11:25.000,256,10988524,13325,0,1694614284,13075.070211969993,119.09004609000112,53504.58187296001
2023-09-13,14:11:26.000,256,10988545,13445,0,1694614285,13075.407027469999,119.08299696000176,53504.63776992
2023-09-13,14:11:27.000,256,10988509,13245,0,1694614286,13075.54848998,119.15348826000263,53504.61680856
2023-09-13,14:11:28.000,256,10988485,13085,0,1694614287,13075.54175366999,119.13939000000391,53504.53995024
2023-09-13,14:11:29.000,256,10988521,13045,0,1694614288,13075.535017359995,119.01955479000026,53504.56789872
2023-09-13,14:11:30.000,256,10988521,13125,0,1694614289,13075.50133580999,119.00545653000154,53504.47706616
2023-09-13,14:11:31.000,256,10988493,13405,0,1694614290,13075.305982819998,118.84332654000173,53504.491040400004
2023-09-13,14:11:32.000,256,10988483,13245,0,1694614291,13075.265564959998,118.62480350999977,53504.42815632
2023-09-13,14:11:33.000,256,10988510,13645,0,1694614292,13075.272301269993,118.39218221999909,53504.525976
2023-09-13,14:11:34.000,256,10988509,13085,0,1694614293,13075.326191749999,118.25824875000399,53504.491040400004
2023-09-13,14:11:35.000,256,10988503,13245,0,1694614294,13075.474390569994,118.32874005000485,53504.57488584
2023-09-13,14:11:36.000,256,10988494,13325,0,1694614295,13075.66300724999,118.4556243900006,53504.56789872
2023-09-13,14:11:37.000,256,10988510,13405,0,1694614296,13075.757315589995,118.44857526000123,53504.57488584
2023-09-13,14:11:38.000,256,10988488,13365,0,1694614297,13075.737106659995,118.34283831000357,53504.48405328001
2023-09-13,14:11:39.000,256,10988504,13085,0,1694614298,13075.82467868999,118.11021702000289,53504.55392448001
2023-09-13,14:11:40.000,256,10988504,13005,0,1694614299,13075.777524519995,117.98333267999988,53504.525976
2023-09-13,14:11:41.000,256,10988518,13125,0,1694614300,13075.757315589995,118.06792223999946,53504.512001760006
2023-09-13,14:11:42.000,256,10988533,13085,0,1694614301,13075.757315589995,118.2089048400012,53504.56789872
2023-09-13,14:11:43.000,256,10988520,13325,0,1694614302,13075.79099714,118.18070832000376,53504.679692640006
2023-09-13,14:11:44.000,256,10988493,13005,0,1694614303,13075.844887619991,118.11021702000289,53504.71462824
2023-09-13,14:11:45.000,256,10988503,13165,0,1694614304,13075.797733449996,117.92693963999773,53504.61680856
2023-09-13,14:11:46.000,256,10988558,13365,0,1694614305,13075.91225072,118.03267659000267,53504.68667976
2023-09-13,14:11:47.000,256,10988477,13405,0,1694614306,13075.945932269991,118.06792223999946,53504.75655096
2023-09-13,14:11:48.000,256,10988502,13125,0,1694614307,13075.993086440001,117.97628355000052,53504.74956384001
2023-09-13,14:11:49.000,256,10988535,13205,0,1694614308,13075.999822749996,117.99038180999923,53504.76353808
2023-09-13,14:11:50.000,256,10988512,13365,0,1694614309,13075.885305479991,117.99038180999923,53504.70764112
2023-09-13,14:11:51.000,256,10988494,12925,0,1694614310,13075.757315589995,117.89169399000093,53504.8054608
2023-09-13,14:11:52.000,256,10988559,13325,0,1694614311,13075.75057928,117.93398877000436,53504.86135776
2023-09-13,14:11:53.000,256,10988525,13205,0,1694614312,13075.72363403999,117.96923442000116,53504.81943504001
2023-09-13,14:11:54.000,256,10988510,12925,0,1694614313,13075.676479869995,118.0608731100001,53504.78449944
2023-09-13,14:11:55.000,256,10988520,13045,0,1694614314,13075.60911677,118.03267659000267,53504.728602480005
2023-09-13,14:11:56.000,256,10988540,13205,0,1694614315,13075.52828105,117.87759573000221,53504.69366688
2023-09-13,14:11:57.000,256,10988513,13085,0,1694614316,13075.42050008999,117.63792531000217,53504.76353808
2023-09-13,14:11:58.000,256,10988513,13125,0,1694614317,13075.359873299989,117.49694271000044,53504.777512320004
2023-09-13,14:11:59.000,256,10988557,13405,0,1694614318,13075.265564959998,117.38415663000342,53504.72161536001
2023-09-13,14:12:00.000,256,10988521,13525,0,1694614319,13075.191465549993,117.51104096999916,53504.679692640006
2023-09-13,14:12:01.000,256,10988499,13325,0,1694614320,13075.083684589998,117.63087618000282,53504.63776992
2023-09-13,14:12:02.000,256,10988481,13125,0,1694614321,13075.016321490002,117.67317095999897,53504.64475704
2023-09-13,14:12:03.000,256,10988494,13125,0,1694614322,13074.854650050002,117.64497444000153,53504.61680856
2023-09-13,14:12:04.000,256,10988478,12885,0,1694614323,13074.62561550999,117.59563052999874,53504.55392448001
2023-09-13,14:12:05.000,256,10988502,13285,0,1694614324,13074.41005359,117.63792531000217,53504.47706616
2023-09-13,14:12:06.000,256,10988480,13125,0,1694614325,13074.214700599994,117.6026796599981,53504.44911768
2023-09-13,14:12:07.000,256,10988529,13125,0,1694614326,13074.174282739994,117.56038488000195,53504.49802752
2023-09-13,14:12:08.000,256,10988500,13205,0,1694614327,13074.140601189989,117.66612182999961,53504.442130560004
2023-09-13,14:12:09.000,256,10988506,13645,0,1694614328,13074.140601189989,117.68022008999833,53504.33732376001
2023-09-13,14:12:10.000,256,10988528,13085,0,1694614329,13074.059765469989,117.79300617000263,53504.225529840005
2023-09-13,14:12:11.000,256,10988567,13325,0,1694614330,13074.053029159993,117.95513616000244,53504.225529840005
2023-09-13,14:12:12.000,256,10988493,13285,0,1694614331,13073.965457129998,117.85644834000414,53504.14867152001
2023-09-13,14:12:13.000,256,10988542,13445,0,1694614332,13073.925039269998,117.75776051999856,53504.13469728
2023-09-13,14:12:14.000,256,10988545,13205,0,1694614333,13073.951984509993,117.7507113899992,53504.106748800004
2023-09-13,14:12:15.000,256,10988499,13405,0,1694614334,13073.951984509993,117.72956400000112,53504.02989048001
2023-09-13,14:12:16.000,256,10988476,13245,0,1694614335,13073.945248199998,117.66612182999961,53503.98098064001
2023-09-13,14:12:17.000,256,10988477,13085,0,1694614336,13073.958720819988,117.468746190003,53504.02989048001
2023-09-13,14:12:18.000,256,10988542,12925,0,1694614337,13073.797049380002,117.29251794000447,53503.98098064001
2023-09-13,14:12:19.000,256,10988522,13245,0,1694614338,13073.729686279992,117.17268273000082,53503.91110944001
2023-09-13,14:12:20.000,256,10988508,13205,0,1694614339,13073.682532109997,117.16563360000146,53503.80630264
2023-09-13,14:12:21.000,256,10988514,13045,0,1694614340,13073.736422590002,117.17268273000082,53503.78534128001
2023-09-13,14:12:22.000,256,10988497,13285,0,1694614341,13073.898094030003,117.15153534000274,53503.80630264
2023-09-13,14:12:23.000,256,10988517,13245,0,1694614342,13074.066501779998,117.08104404000187,53503.792328400006
2023-09-13,14:12:24.000,256,10988518,13245,0,1694614343,13074.073238089994,117.03170012999908,53503.74341856001
2023-09-13,14:12:25.000,256,10988538,13125,0,1694614344,13073.999138679988,116.7990788399984,53503.70149584
2023-09-13,14:12:26.000,256,10988512,13205,0,1694614345,13073.999138679988,116.63694884999859,53503.63861176
2023-09-13,14:12:27.000,256,10988525,13285,0,1694614346,13074.100183329989,116.68629276000138,53503.673547360006
2023-09-13,14:12:28.000,256,10988557,13365,0,1694614347,13074.20122797999,116.84137362000183,53503.59668904001
2023-09-13,14:12:29.000,256,10988527,13325,0,1694614348,13074.34269048999,116.97530709000421,53503.61066328
2023-09-13,14:12:30.000,256,10988493,13245,0,1694614349,13074.44373513999,117.0457983899978,53503.56175344
2023-09-13,14:12:31.000,256,10988513,13405,0,1694614350,13074.58519764999,116.95415969999885,53503.52681784001
2023-09-13,14:12:32.000,256,10988493,13165,0,1694614351,13074.787286949992,116.90481579000334,53503.64559888001
2023-09-13,14:12:33.000,256,10988566,13045,0,1694614352,13074.888331599992,116.72858754000481,53503.5827148
2023-09-13,14:12:34.000,256,10988474,13245,0,1694614353,13074.841177429997,116.56645754999772,53503.53380496
2023-09-13,14:12:35.000,256,10988501,13285,0,1694614354,13074.901804219997,116.48891712000477,53503.47790800001
2023-09-13,14:12:36.000,256,10988527,13125,0,1694614355,13075.137575070003,116.43957321000198,53503.58970192
2023-09-13,14:12:37.000,256,10988503,13365,0,1694614356,13075.292510199994,116.39022929999919,53503.61066328
2023-09-13,14:12:38.000,256,10988490,13245,0,1694614357,13075.386818539999,116.4536714700007,53503.5827148
2023-09-13,14:12:39.000,256,10988485,13405,0,1694614358,13075.56196259999,116.53121190000093,53503.70149584
2023-09-13,14:12:40.000,256,10988547,13365,0,1694614359,13075.595644149995,116.64399797999795,53503.69450872001
2023-09-13,14:12:41.000,256,10988514,13165,0,1694614360,13075.636062009995,116.65809624000394,53503.652586000004
2023-09-13,14:12:42.000,256,10988491,13045,0,1694614361,13075.817942379996,116.92596318000142,53503.722457200005
2023-09-13,14:12:43.000,256,10988561,13245,0,1694614362,13075.905514409991,117.22907577000296,53503.771367040004
2023-09-13,14:12:44.000,256,10988502,13245,0,1694614363,13075.979613819996,117.3559601099987,53503.7573928
2023-09-13,14:12:45.000,256,10988525,13605,0,1694614364,13075.986350129991,117.34891097999935,53503.70848296
2023-09-13,14:12:46.000,256,10988502,13605,0,1694614365,13076.080658469997,117.2220266400036,53503.78534128001
2023-09-13,14:12:47.000,256,10988528,13205,0,1694614366,13076.195175740002,117.03170012999908,53503.820276880004
2023-09-13,14:12:48.000,256,10988529,12965,0,1694614367,13076.228857289992,116.85547188000055,53503.890148080005
2023-09-13,14:12:49.000,256,10988562,13125,0,1694614368,13076.336638250003,116.80612796999776,53503.88316096001
2023-09-13,14:12:50.000,256,10988508,13005,0,1694614369,13076.356847179988,116.84137362000183,53503.87617384
2023-09-13,14:12:51.000,256,10988528,13365,0,1694614370,13076.363583489998,116.91891405000206,53503.792328400006
2023-09-13,14:12:52.000,256,10988525,13005,0,1694614371,13076.323165629998,116.95415969999885,53503.771367040004
2023-09-13,14:12:53.000,256,10988507,13405,0,1694614372,13076.464628139998,116.98235622000357,53503.91809656
2023-09-13,14:12:54.000,256,10988489,13005,0,1694614373,13076.572409099994,117.15153534000274,53503.91809656
2023-09-13,14:12:55.000,256,10988520,13565,0,1694614374,13076.606090649999,117.29251794000447,53503.86219960001
2023-09-13,14:12:56.000,256,10988520,13205,0,1694614375,13076.626299579999,117.4053040200015,53503.91110944001
2023-09-13,14:12:57.000,256,10988519,13285,0,1694614376,13076.72060791999,117.3700583700047,53503.94604504
2023-09-13,14:12:58.000,256,10988494,12925,0,1694614377,13076.65998112999,117.19383011999889,53504.008929120006
2023-09-13,14:12:59.000,256,10988482,13365,0,1694614378,13076.558936479989,116.88366839999799,53503.960019280006
2023-09-13,14:13:00.000,256,10988557,13325,0,1694614379,13076.410737659993,116.58055581000372,53503.94604504
2023-09-13,14:13:01.000,256,10988500,13085,0,1694614380,13076.558936479989,116.4536714700007,53503.939057920004
2023-09-13,14:13:02.000,256,10988517,13205,0,1694614381,13076.72060791999,116.38318016999983,53504.0718132
2023-09-13,14:13:03.000,256,10988475,13365,0,1694614382,13076.80144363999,116.24924670000473,53504.155658640004
2023-09-13,14:13:04.000,256,10988481,13165,0,1694614383,13076.86207042999,116.12941149000108,53504.12072304001
2023-09-13,14:13:05.000,256,10988564,13285,0,1694614384,13077.04395079999,116.16465713999787,53504.2115556
2023-09-13,14:13:06.000,256,10988477,13165,0,1694614385,13077.299930579997,116.31973799999832,53504.21854272001
2023-09-13,14:13:07.000,256,10988554,13245,0,1694614386,13077.448129399992,116.52416277000157,53504.1416844
2023-09-13,14:13:08.000,256,10988489,12925,0,1694614387,13077.515492500002,116.65809624000394,53504.20456848
2023-09-13,14:13:09.000,256,10988487,13285,0,1694614388,13077.502019879998,116.6651453700033,53504.23251696
2023-09-13,14:13:10.000,256,10988497,13485,0,1694614389,13077.502019879998,116.69334189000074,53504.225529840005
2023-09-13,14:13:11.000,256,10988474,13405,0,1694614390,13077.448129399992,116.7003910200001,53504.26745256001
2023-09-13,14:13:12.000,256,10988487,12925,0,1694614391,13077.508756189993,116.4536714700007,53504.40020784
2023-09-13,14:13:13.000,256,10988525,13485,0,1694614392,13077.454865710002,116.23514843999874,53504.43514344001
2023-09-13,14:13:14.000,256,10988480,12725,0,1694614393,13077.367293679992,116.0095762800047,53504.37225936
2023-09-13,14:13:15.000,256,10988510,13365,0,1694614394,13077.394238920002,115.9954780199987,53504.50501464001
2023-09-13,14:13:16.000,256,10988553,13045,0,1694614395,13077.306666889992,116.08006757999829,53504.40719496
2023-09-13,14:13:17.000,256,10988525,13365,0,1694614396,13077.387502609992,116.27744322000217,53504.50501464001
2023-09-13,14:13:18.000,256,10988531,13325,0,1694614397,13077.414447850002,116.40432755999791,53504.62379568001
2023-09-13,14:13:19.000,256,10988550,13005,0,1694614398,13077.320139509997,116.46072060000006,53504.609821440004
2023-09-13,14:13:20.000,256,10988489,13285,0,1694614399,13077.225831169992,116.42547495000326,53504.69366688
2023-09-13,14:13:21.000,256,10988493,12965,0,1694614400,13077.084368659991,116.25629583000409,53504.69366688
2023-09-13,14:13:22.000,256,10988453,13605,0,1694614401,13076.976587699995,116.13646062000043,53504.76353808
2023-09-13,14:13:23.000,256,10988501,13005,0,1694614402,13076.92269721999,116.07301844999893,53504.85437064
2023-09-13,14:13:24.000,256,10988501,13005,0,1694614403,13076.98332400999,116.08711670999764,53504.826422160004
2023-09-13,14:13:25.000,256,10988461,13125,0,1694614404,13076.92943353,116.03072367000277,53504.88930624001
2023-09-13,14:13:26.000,256,10988481,13125,0,1694614405,13076.92943353,115.98842888999934,53504.86834488001
2023-09-13,14:13:27.000,256,10988519,13245,0,1694614406,13076.86880674,115.88269194000168,53504.86834488001
2023-09-13,14:13:28.000,256,10988530,12965,0,1694614407,13076.80144363999,115.9602323700019,53504.86834488001
2023-09-13,14:13:29.000,256,10988531,13405,0,1694614408,13076.74755316,116.0095762800047,53504.945203200004
2023-09-13,14:13:30.000,256,10988474,13285,0,1694614409,13076.65998112999,116.00252714999806,53504.875332
2023-09-13,14:13:31.000,256,10988498,13085,0,1694614410,13076.90248828999,116.02367454000341,53504.92424184
2023-09-13,14:13:32.000,256,10988542,12925,0,1694614411,13077.104577589991,116.17875540000387,53504.90328048
2023-09-13,14:13:33.000,256,10988514,13205,0,1694614412,13077.353821060002,116.3056397399996,53504.90328048
2023-09-13,14:13:34.000,256,10988550,13325,0,1694614413,13077.488547259993,116.58055581000372,53504.88231912
2023-09-13,14:13:35.000,256,10988510,13285,0,1694614414,13077.663691319998,116.78498057999968,53504.95219032
2023-09-13,14:13:36.000,256,10988547,13085,0,1694614415,13077.737790729989,116.78498057999968,53505.00110016
2023-09-13,14:13:37.000,256,10988556,12885,0,1694614416,13077.704109179998,116.73563667000417,53505.015074400006
2023-09-13,14:13:38.000,256,10988503,13245,0,1694614417,13077.683900249998,116.70744014999946,53505.02206152
2023-09-13,14:13:39.000,256,10988510,13285,0,1694614418,13077.81862644999,116.90481579000334,53505.07097136
2023-09-13,14:13:40.000,256,10988505,13245,0,1694614419,13077.872516929994,117.03874925999844,53505.04302288
2023-09-13,14:13:41.000,256,10988500,13085,0,1694614420,13077.993770509995,117.20087924999825,53505.08494560001
2023-09-13,14:13:42.000,256,10988524,13205,0,1694614421,13078.12849671,117.34186184999999,53505.182765280006
2023-09-13,14:13:43.000,256,10988520,13605,0,1694614422,13078.094815159995,117.30661620000319,53505.17577816001
2023-09-13,14:13:44.000,256,10988511,13285,0,1694614423,13078.10828778,117.29251794000447,53505.21770088
2023-09-13,14:13:45.000,256,10988516,13165,0,1694614424,13078.24301397999,117.34891097999935,53505.25263648001
2023-09-13,14:13:46.000,256,10988531,13085,0,1694614425,13078.276695529996,117.42645140999957,53505.23866224
2023-09-13,14:13:47.000,256,10988534,13205,0,1694614426,13078.296904459996,117.41940228000021,53505.22468800001
2023-09-13,14:13:48.000,256,10988536,13405,0,1694614427,13078.26995922,117.48284445000172,53505.231675120005
2023-09-13,14:13:49.000,256,10988502,12925,0,1694614428,13078.31037708,117.5039918399998,53505.231675120005
2023-09-13,14:13:50.000,256,10988561,13045,0,1694614429,13078.317113389996,117.53923749000387,53505.21071376
2023-09-13,14:13:51.000,256,10988536,13125,0,1694614430,13078.424894349992,117.51809009999852,53505.329494800004
2023-09-13,14:13:52.000,256,10988519,13285,0,1694614431,13078.492257450001,117.4053040200015,53505.448275840004
2023-09-13,14:13:53.000,256,10988520,13285,0,1694614432,13078.519202689997,117.27137054999912,53505.44128872001
2023-09-13,14:13:54.000,256,10988547,13005,0,1694614433,13078.451839590001,117.17973186000017,53505.51115992001
2023-09-13,14:13:55.000,256,10988476,13205,0,1694614434,13078.451839590001,117.10219142999995,53505.42032736001
2023-09-13,14:13:56.000,256,10988499,13405,0,1694614435,13078.552884240002,117.00350361000164,53505.448275840004
2023-09-13,14:13:57.000,256,10988530,13285,0,1694614436,13078.613511030002,116.74973493000289,53505.51115992001
2023-09-13,14:13:58.000,256,10988493,13165,0,1694614437,13078.579829479997,116.56645754999772,53505.60199248
2023-09-13,14:13:59.000,256,10988493,12925,0,1694614438,13078.451839590001,116.3056397399996,53505.60897960001
2023-09-13,14:14:00.000,256,10988564,13125,0,1694614439,13078.397949109996,116.18580453000322,53505.52513416
2023-09-13,14:14:01.000,256,10988520,13285,0,1694614440,13078.431630660001,116.03072367000277,53505.62994096001
2023-09-13,14:14:02.000,256,10988530,13365,0,1694614441,13078.377740179996,115.93203585000447,53505.56006976001
2023-09-13,14:14:03.000,256,10988515,13205,0,1694614442,13078.357531249996,115.95318324000255,53505.636928080006
2023-09-13,14:14:04.000,256,10988549,12885,0,1694614443,13078.350794940001,115.84744629000488,53505.65090232
2023-09-13,14:14:05.000,256,10988497,13245,0,1694614444,13078.404685419991,115.75580759999866,53505.685837920006
2023-09-13,14:14:06.000,256,10988556,13125,0,1694614445,13078.391212800001,115.59367760999885,53505.69981216
2023-09-13,14:14:07.000,256,10988537,13445,0,1694614446,13078.371003870001,115.4385967499984,53505.77667048001
2023-09-13,14:14:08.000,256,10988508,13285,0,1694614447,13078.364267559991,115.21302459000435,53505.69282504
2023-09-13,14:14:09.000,256,10988542,13285,0,1694614448,13078.391212800001,115.05089460000454,53505.734747760005
2023-09-13,14:14:10.000,256,10988526,13325,0,1694614449,13078.397949109996,114.89581374000409,53505.7137864
2023-09-13,14:14:11.000,256,10988470,13045,0,1694614450,13078.31037708,114.71958548999828,53505.74173488
2023-09-13,14:14:12.000,256,10988492,12925,0,1694614451,13078.195859809995,114.54335723999975,53505.67885080001
2023-09-13,14:14:13.000,256,10988491,13125,0,1694614452,13078.195859809995,114.4517185500008,53505.67186368
2023-09-13,14:14:14.000,256,10988520,13365,0,1694614453,13078.296904459996,114.5010624600036,53505.79064472
2023-09-13,14:14:15.000,256,10988450,13285,0,1694614454,13078.357531249996,114.72663462000492,53505.79064472
2023-09-13,14:14:16.000,256,10988498,13085,0,1694614455,13078.418158039996,115.02269807999983,53505.82558032001
2023-09-13,14:14:17.000,256,10988496,12885,0,1694614456,13078.525938999992,115.31876154000201,53505.76968336
2023-09-13,14:14:18.000,256,10988510,13165,0,1694614457,13078.579829479997,115.42449848999968,53505.75570912001
2023-09-13,14:14:19.000,256,10988512,13405,0,1694614458,13078.505730069992,115.39630197000224,53505.832567440004
2023-09-13,14:14:20.000,256,10988499,13165,0,1694614459,13078.357531249996,115.31171241000266,53505.8185932
2023-09-13,14:14:21.000,256,10988519,13125,0,1694614460,13078.256486599996,115.3046632800033,53505.832567440004
2023-09-13,14:14:22.000,256,10988518,13405,0,1694614461,13078.236277669996,115.26941762999923,53505.89545152001
2023-09-13,14:14:23.000,256,10988474,13485,0,1694614462,13078.195859809995,115.17777894000028,53505.853528800006
2023-09-13,14:14:24.000,256,10988510,13365,0,1694614463,13078.094815159995,115.191877199999,53505.88147728
2023-09-13,14:14:25.000,256,10988550,13125,0,1694614464,13078.14870564,115.26236849999987,53505.832567440004
2023-09-13,14:14:26.000,256,10988490,13125,0,1694614465,13078.054397299995,115.27646675999858,53505.8185932
2023-09-13,14:14:27.000,256,10988512,13285,0,1694614466,13078.00724313,115.3046632800033,53505.86750304
2023-09-13,14:14:28.000,256,10988514,13085,0,1694614467,13077.993770509995,115.3046632800033,53505.77667048001
2023-09-13,14:14:29.000,256,10988496,13045,0,1694614468,13078.054397299995,115.41040023000096,53505.76968336
2023-09-13,14:14:30.000,256,10988499,13205,0,1694614469,13077.9870342,115.5513828300027,53505.72776064001
2023-09-13,14:14:31.000,256,10988519,13405,0,1694614470,13078.00724313,115.60072673999821,53505.77667048001
2023-09-13,14:14:32.000,256,10988519,13085,0,1694614471,13078.04092467999,115.650070650001,53505.87449016001
2023-09-13,14:14:33.000,256,10988503,13085,0,1694614472,13078.06786992,115.76285672999802,53505.77667048001
2023-09-13,14:14:34.000,256,10988538,12965,0,1694614473,13078.054397299995,115.92498671999783,53505.8185932
2023-09-13,14:14:35.000,256,10988492,13085,0,1694614474,13077.92640741,116.01662541000405,53505.69282504
2023-09-13,14:14:36.000,256,10988522,13285,0,1694614475,13077.93988002999,116.01662541000405,53505.72776064001
2023-09-13,14:14:37.000,256,10988502,13005,0,1694614476,13077.973561579995,115.92498671999783,53505.783657600005
2023-09-13,14:14:38.000,256,10988504,13565,0,1694614477,13077.87925323999,115.82629889999953,53505.76269624
2023-09-13,14:14:39.000,256,10988491,13005,0,1694614478,13077.912934789994,115.69941456000379,53505.8185932
2023-09-13,14:14:40.000,256,10988468,13205,0,1694614479,13077.96008895999,115.70646369000315,53505.81160608
2023-09-13,14:14:41.000,256,10988535,12965,0,1694614480,13078.06113360999,115.74170933999994,53505.76968336
2023-09-13,14:14:42.000,256,10988530,13405,0,1694614481,13078.1891235,115.80515151000145,53505.734747760005
2023-09-13,14:14:43.000,256,10988502,13125,0,1694614482,13078.296904459996,115.93203585000447,53505.79763184001
2023-09-13,14:14:44.000,256,10988507,13045,0,1694614483,13078.33058601,116.08711670999764,53505.84654168001
2023-09-13,14:14:45.000,256,10988515,13085,0,1694614484,13078.276695529996,116.39727842999855,53505.70679928001
2023-09-13,14:14:46.000,256,10988485,13485,0,1694614485,13078.236277669996,116.50301538000349,53505.72077352
2023-09-13,14:14:47.000,256,10988464,13205,0,1694614486,13078.08807885,116.39727842999855,53505.783657600005
2023-09-13,14:14:48.000,256,10988495,13605,0,1694614487,13077.953352649994,116.24924670000473,53505.685837920006
2023-09-13,14:14:49.000,256,10988508,13205,0,1694614488,13078.06786992,116.15055887999915,53505.69282504
2023-09-13,14:14:50.000,256,10988479,13205,0,1694614489,13078.08134253999,116.08006757999829,53505.72776064001
2023-09-13,14:14:51.000,256,10988491,12805,0,1694614490,13078.00050681999,115.94613411000319,53505.615966720005
2023-09-13,14:14:52.000,256,10988502,13125,0,1694614491,13077.89946216999,115.75580759999866,53505.65788944001
2023-09-13,14:14:53.000,256,10988537,13125,0,1694614492,13077.757999659989,115.64302152000164,53505.67186368
2023-09-13,14:14:54.000,256,10988519,13205,0,1694614493,13077.623273459998,115.650070650001,53505.615966720005
2023-09-13,14:14:55.000,256,10988533,13245,0,1694614494,13077.670427629993,115.67826716999843,53505.58801824001
2023-09-13,14:14:56.000,256,10988490,13285,0,1694614495,13077.582855599998,115.62892326000292,53505.62994096001
2023-09-13,14:14:57.000,256,10988508,13245,0,1694614496,13077.360557369997,115.50908804999926,53505.54609552
2023-09-13,14:14:58.000,256,10988544,13285,0,1694614497,13077.064159729991,115.4033511000016,53505.46225008001
2023-09-13,14:14:59.000,256,10988507,13405,0,1694614498,13077.037214489996,115.37515458000416,53505.45526296
2023-09-13,14:15:00.000,256,10988520,13045,0,1694614499,13076.98332400999,115.34695805999945,53505.3644304
2023-09-13,14:15:01.000,256,10988519,13245,0,1694614500,13077.01026925,115.48089153000183,53505.4343016
2023-09-13,14:15:02.000,256,10988524,13045,0,1694614501,13077.09110497,115.60072673999821,53505.4343016
2023-09-13,14:15:03.000,256,10988514,13285,0,1694614502,13077.097841279996,115.86859368000296,53505.37840464
2023-09-13,14:15:04.000,256,10988499,13485,0,1694614503,13076.96985139,115.9602323700019,53505.28757208
2023-09-13,14:15:05.000,256,10988503,13165,0,1694614504,13076.78123470999,115.8615445500036,53505.29455920001
2023-09-13,14:15:06.000,256,10988495,13165,0,1694614505,13076.65998112999,115.77695499000401,53505.231675120005
2023-09-13,14:15:07.000,256,10988487,13285,0,1694614506,13076.666717439999,115.83334802999889,53505.14782968
2023-09-13,14:15:08.000,256,10988524,13325,0,1694614507,13076.63977219999,115.8967902000004,53505.10590696001
2023-09-13,14:15:09.000,256,10988472,12765,0,1694614508,13076.76776209,115.95318324000255,53505.10590696001
2023-09-13,14:15:10.000,256,10988545,13165,0,1694614509,13076.80144363999,116.00252714999806,53505.063984240005
2023-09-13,14:15:11.000,256,10988528,13125,0,1694614510,13076.96985139,116.03777280000213,53505.03603576001
2023-09-13,14:15:12.000,256,10988519,13205,0,1694614511,13077.246040099992,116.0095762800047,53505.09891984
2023-09-13,14:15:13.000,256,10988527,13005,0,1694614512,13077.313403200002,115.8967902000004,53505.04302288
2023-09-13,14:15:14.000,256,10988523,13205,0,1694614513,13077.320139509997,115.69236543000443,53505.015074400006
2023-09-13,14:15:15.000,256,10988492,13045,0,1694614514,13077.400975229997,115.650070650001,53504.93821608001
2023-09-13,14:15:16.000,256,10988479,12925,0,1694614515,13077.542437739998,115.6853162999978,53504.93821608001
2023-09-13,14:15:17.000,256,10988539,13245,0,1694614516,13077.663691319998,115.6148250000042,53504.945203200004
2023-09-13,14:15:18.000,256,10988529,13365,0,1694614517,13077.650218699993,115.50908804999926,53504.97315168
2023-09-13,14:15:19.000,256,10988515,13445,0,1694614518,13077.690636559993,115.4385967499984,53504.95219032
2023-09-13,14:15:20.000,256,10988493,13445,0,1694614519,13077.623273459998,115.4385967499984,53504.88930624001
2023-09-13,14:15:21.000,256,10988494,13245,0,1694614520,13077.542437739998,115.31171241000266,53504.77052520001
2023-09-13,14:15:22.000,256,10988471,13325,0,1694614521,13077.515492500002,115.24122111000179,53504.77052520001
2023-09-13,14:15:23.000,256,10988489,13205,0,1694614522,13077.394238920002,115.0579437300039,53504.7355896
2023-09-13,14:15:24.000,256,10988537,13365,0,1694614523,13077.272985340001,114.88876461000473,53504.69366688
2023-09-13,14:15:25.000,256,10988516,13285,0,1694614524,13077.138259139996,114.86056809000002,53504.658731280004
2023-09-13,14:15:26.000,256,10988539,13325,0,1694614525,13077.1113139,114.9451576499996,53504.64475704
2023-09-13,14:15:27.000,256,10988526,13085,0,1694614526,13077.084368659991,114.93810852000024,53504.60283432001
2023-09-13,14:15:28.000,256,10988535,13085,0,1694614527,13076.92269721999,114.79007678999915,53504.55392448001
2023-09-13,14:15:29.000,256,10988465,13205,0,1694614528,13076.80817995,114.6349959299987,53504.525976
2023-09-13,14:15:30.000,256,10988513,12925,0,1694614529,13076.82165256999,114.69138897000084,53504.47706616
2023-09-13,14:15:31.000,256,10988525,13285,0,1694614530,13076.794707329995,114.9099120000028,53504.35828512
2023-09-13,14:15:32.000,256,10988487,13165,0,1694614531,13076.653244819994,115.07204199000262,53504.351298
2023-09-13,14:15:33.000,256,10988529,13125,0,1694614532,13076.404001349998,115.10728763999941,53504.26046544
2023-09-13,14:15:34.000,256,10988489,13445,0,1694614533,13076.302956699998,115.19892632999836,53504.21854272001
2023-09-13,14:15:35.000,256,10988482,13125,0,1694614534,13076.329901939993,115.4033511000016,53504.16963288001
2023-09-13,14:15:36.000,256,10988497,12965,0,1694614535,13076.329901939993,115.50908804999926,53504.18360712
2023-09-13,14:15:37.000,256,10988465,13005,0,1694614536,13076.154757880002,115.42449848999968,53504.0718132
2023-09-13,14:15:38.000,256,10988502,13125,0,1694614537,13076.094131090002,115.26236849999987,53504.06482608
2023-09-13,14:15:39.000,256,10988497,13445,0,1694614538,13076.215384670002,115.11433676999877,53504.02989048001
2023-09-13,14:15:40.000,256,10988530,13045,0,1694614539,13076.228857289992,115.02269807999983,53504.008929120006
2023-09-13,14:15:41.000,256,10988489,13125,0,1694614540,13076.195175740002,114.86761721999937,53504.008929120006
2023-09-13,14:15:42.000,256,10988532,13405,0,1694614541,13076.046976919992,114.75483114000235,53503.97399352
2023-09-13,14:15:43.000,256,10988576,13285,0,1694614542,13075.952668580001,114.6984381000002,53503.86918672
2023-09-13,14:15:44.000,256,10988496,13125,0,1694614543,13075.89204179,114.64909419000469,53503.890148080005
2023-09-13,14:15:45.000,256,10988520,13045,0,1694614544,13075.73037035,114.57155376000446,53503.85521248
2023-09-13,14:15:46.000,256,10988535,13085,0,1694614545,13075.366609609999,114.47991506999824,53503.66656024001
2023-09-13,14:15:47.000,256,10988496,13045,0,1694614546,13075.130838759993,114.53630811000039,53503.74341856001
2023-09-13,14:15:48.000,256,10988493,13285,0,1694614547,13074.922013149997,114.47991506999824,53503.5827148
2023-09-13,14:15:49.000,256,10988518,13405,0,1694614548,13074.780550639996,114.5010624600036,53503.56175344
2023-09-13,14:15:50.000,256,10988486,12925,0,1694614549,13074.61214289,114.52220985000167,53503.4429724
2023-09-13,14:15:51.000,256,10988520,13005,0,1694614550,13074.497625619995,114.50811159000295,53503.42899816001
2023-09-13,14:15:52.000,256,10988511,13085,0,1694614551,13074.46394406999,114.5997502800019,53503.34515272
2023-09-13,14:15:53.000,256,10988536,13605,0,1694614552,13074.335954179995,114.65614332000405,53503.289255760006
2023-09-13,14:15:54.000,256,10988526,13165,0,1694614553,13074.133864879994,114.72663462000492,53503.121564880006
2023-09-13,14:15:55.000,256,10988515,13125,0,1694614554,13073.972193439993,114.76892940000107,53503.002783840006
2023-09-13,14:15:56.000,256,10988522,13605,0,1694614555,13073.938511889988,114.71958548999828,53503.01675808
2023-09-13,14:15:57.000,256,10988540,13285,0,1694614556,13073.864412479998,114.7971259199985,53502.90496416001
2023-09-13,14:15:58.000,256,10988489,13005,0,1694614557,13073.891357719993,114.96630503999768,53502.82111872
2023-09-13,14:15:59.000,256,10988542,13285,0,1694614558,13074.012611299993,115.06499286000326,53502.89098992
2023-09-13,14:16:00.000,256,10988528,13125,0,1694614559,13074.100183329989,115.06499286000326,53502.82111872
2023-09-13,14:16:01.000,256,10988490,13285,0,1694614560,13074.154073809994,115.17072981000092,53502.70932480001
2023-09-13,14:16:02.000,256,10988535,12965,0,1694614561,13074.26185476999,115.39630197000224,53502.63246648
2023-09-13,14:16:03.000,256,10988487,13085,0,1694614562,13074.22143690999,115.45269501000439,53502.5346468
2023-09-13,14:16:04.000,256,10988504,13325,0,1694614563,13074.106919639999,115.38220371000352,53502.51368544
2023-09-13,14:16:05.000,256,10988506,13005,0,1694614564,13073.951984509993,115.19892632999836,53502.5346468
2023-09-13,14:16:06.000,256,10988463,12965,0,1694614565,13073.877885100002,115.17072981000092,53502.478749840004
2023-09-13,14:16:07.000,256,10988507,13085,0,1694614566,13073.783576759997,115.27646675999858,53502.40887864
2023-09-13,14:16:08.000,256,10988523,13205,0,1694614567,13073.635377940001,115.24122111000179,53502.29708472
2023-09-13,14:16:09.000,256,10988474,12925,0,1694614568,13073.675795800002,115.21302459000435,53502.332020320006
2023-09-13,14:16:10.000,256,10988542,13205,0,1694614569,13073.696004730002,115.17072981000092,53502.13638096001
2023-09-13,14:16:11.000,256,10988509,13085,0,1694614570,13073.850939859993,115.19892632999836,53502.1503552
2023-09-13,14:16:12.000,256,10988487,13125,0,1694614571,13074.012611299993,115.27646675999858,53502.10144536
2023-09-13,14:16:13.000,256,10988495,13165,0,1694614572,13073.958720819988,115.33990893000009,53502.115419600006
2023-09-13,14:16:14.000,256,10988522,13205,0,1694614573,13073.938511889988,115.39630197000224,53502.045548400005
2023-09-13,14:16:15.000,256,10988504,13405,0,1694614574,13073.972193439993,115.45974414000375,53502.094458240004
2023-09-13,14:16:16.000,256,10988474,13365,0,1694614575,13073.999138679988,115.47384240000247,53502.05253552
2023-09-13,14:16:17.000,256,10988518,13085,0,1694614576,13074.026083919998,115.52318630999798,53502.07349688
2023-09-13,14:16:18.000,256,10988500,13285,0,1694614577,13074.046292849998,115.57253022000077,53501.996638560006
2023-09-13,14:16:19.000,256,10988527,12965,0,1694614578,13074.093447019994,115.5020389199999,53502.045548400005
2023-09-13,14:16:20.000,256,10988544,13325,0,1694614579,13074.248382149999,115.51613717999862,53501.94074160001
2023-09-13,14:16:21.000,256,10988536,12965,0,1694614580,13074.38984466,115.54433370000334,53501.96170296
2023-09-13,14:16:22.000,256,10988532,13245,0,1694614581,13074.65256075,115.650070650001,53501.996638560006
2023-09-13,14:16:23.000,256,10988551,13005,0,1694614582,13074.699714919996,115.64302152000164,53502.0106128
2023-09-13,14:16:24.000,256,10988501,13365,0,1694614583,13074.666033369991,115.7135128200025,53501.975677200004
2023-09-13,14:16:25.000,256,10988484,13085,0,1694614584,13074.63235182,115.83334802999889,53501.996638560006
2023-09-13,14:16:26.000,256,10988535,13165,0,1694614585,13074.659297059996,115.90383932999976,53502.0106128
2023-09-13,14:16:27.000,256,10988494,13125,0,1694614586,13074.706451229991,115.96728150000126,53502.00362568
2023-09-13,14:16:28.000,256,10988551,13365,0,1694614587,13074.719923849996,116.02367454000341,53501.98965144001
2023-09-13,14:16:29.000,256,10988507,13405,0,1694614588,13074.69297861,115.92498671999783,53502.03157416
2023-09-13,14:16:30.000,256,10988524,12965,0,1694614589,13074.59193396,115.75580759999866,53502.03157416
2023-09-13,14:16:31.000,256,10988504,13045,0,1694614590,13074.558252409995,115.5513828300027,53502.080484
2023-09-13,14:16:32.000,256,10988528,12885,0,1694614591,13074.578461339996,115.50908804999926,53502.10144536
2023-09-13,14:16:33.000,256,10988507,13125,0,1694614592,13074.538043479995,115.56548109000141,53502.10144536
2023-09-13,14:16:34.000,256,10988492,12965,0,1694614593,13074.477416689995,115.6148250000042,53502.05253552
2023-09-13,14:16:35.000,256,10988530,13165,0,1694614594,13074.295536319994,115.53023544000462,53501.975677200004
2023-09-13,14:16:36.000,256,10988506,13325,0,1694614595,13074.255118459994,115.47384240000247,53501.95471584
2023-09-13,14:16:37.000,256,10988521,13365,0,1694614596,13074.255118459994,115.31876154000201,53502.03157416
2023-09-13,14:16:38.000,256,10988515,13445,0,1694614597,13074.234909529994,115.26941762999923,53502.080484
2023-09-13,14:16:39.000,256,10988507,13485,0,1694614598,13074.167546429999,115.22712285000307,53502.05952264
2023-09-13,14:16:40.000,256,10988498,13005,0,1694614599,13074.194491669994,115.24122111000179,53502.00362568
2023-09-13,14:16:41.000,256,10988540,13285,0,1694614600,13074.234909529994,115.22712285000307,53501.926767360004
2023-09-13,14:16:42.000,256,10988471,13245,0,1694614601,13074.32921787,115.35400718999881,53501.96170296
2023-09-13,14:16:43.000,256,10988527,13045,0,1694614602,13074.356163109995,115.36105631999817,53502.02458704
2023-09-13,14:16:44.000,256,10988561,13325,0,1694614603,13074.376372039995,115.43154761999904,53501.975677200004
2023-09-13,14:16:45.000,256,10988501,13285,0,1694614604,13074.28206369999,115.45974414000375,53501.88484464
2023-09-13,14:16:46.000,256,10988452,13205,0,1694614605,13074.40331727999,115.37515458000416,53501.926767360004
2023-09-13,14:16:47.000,256,10988506,13285,0,1694614606,13074.58519764999,115.29056502000458,53501.96869008001
2023-09-13,14:16:48.000,256,10988486,13045,0,1694614607,13074.60540657999,115.28351588999794,53501.98266432
2023-09-13,14:16:49.000,256,10988540,13325,0,1694614608,13074.477416689995,115.12138589999813,53502.0106128
2023-09-13,14:16:50.000,256,10988524,13125,0,1694614609,13074.335954179995,114.95925590999832,53501.96869008001
2023-09-13,14:16:51.000,256,10988524,13125,0,1694614610,13074.228173219999,114.88876461000473,53501.95471584
2023-09-13,14:16:52.000,256,10988514,13245,0,1694614611,13074.24164583999,114.93810852000024,53501.93375448
2023-09-13,14:16:53.000,256,10988528,13405,0,1694614612,13074.26185476999,114.96630503999768,53502.01759992001
2023-09-13,14:16:54.000,256,10988561,12965,0,1694614613,13074.100183329989,114.93810852000024,53501.96869008001
2023-09-13,14:16:55.000,256,10988508,13045,0,1694614614,13073.985666059998,114.91696113000216,53501.98965144001
2023-09-13,14:16:56.000,256,10988552,13005,0,1694614615,13073.871148789993,114.7971259199985,53502.08747112001
2023-09-13,14:16:57.000,256,10988502,13245,0,1694614616,13073.696004730002,114.64909419000469,53502.08747112001
2023-09-13,14:16:58.000,256,10988499,13445,0,1694614617,13073.514124360001,114.59270115000254,53502.045548400005
2023-09-13,14:16:59.000,256,10988535,13365,0,1694614618,13073.298562439995,114.45876768000016,53502.045548400005
2023-09-13,14:17:00.000,256,10988501,13485,0,1694614619,13073.035846349994,114.3530307300025,53502.02458704
2023-09-13,14:17:01.000,256,10988534,13285,0,1694614620,13073.029110039999,114.16975335000461,53502.03856128001
2023-09-13,14:17:02.000,256,10988497,13285,0,1694614621,13073.10994576,114.12040944000182,53502.0106128
2023-09-13,14:17:03.000,256,10988515,13125,0,1694614622,13073.237935649995,114.17680248000397,53501.98266432
2023-09-13,14:17:04.000,256,10988524,13245,0,1694614623,13073.500651739996,114.2402446499982,53502.05952264
2023-09-13,14:17:05.000,256,10988499,13605,0,1694614624,13073.621905319997,114.33188334000442,53501.996638560006
2023-09-13,14:17:06.000,256,10988483,13445,0,1694614625,13073.689268419992,114.30368681999971,53501.996638560006
2023-09-13,14:17:07.000,256,10988526,13205,0,1694614626,13073.702741039997,114.13450770000054,53501.996638560006
2023-09-13,14:17:08.000,256,10988460,13285,0,1694614627,13073.594960080001,113.95827945000201,53501.94074160001
2023-09-13,14:17:09.000,256,10988504,13285,0,1694614628,13073.581487459996,113.81024772000092,53501.96170296
2023-09-13,14:17:10.000,256,10988548,13205,0,1694614629,13073.803785689997,113.91598466999858,53501.96170296
2023-09-13,14:17:11.000,256,10988529,13605,0,1694614630,13073.958720819988,113.90893553999922,53502.0106128
2023-09-13,14:17:12.000,256,10988499,13245,0,1694614631,13074.140601189989,113.76090380999813,53502.05253552
2023-09-13,14:17:13.000,256,10988568,13325,0,1694614632,13074.079974399989,113.47893861000193,53502.045548400005
2023-09-13,14:17:14.000,256,10988491,12965,0,1694614633,13073.790313069992,113.24631732000125,53502.0106128
2023-09-13,14:17:15.000,256,10988502,13205,0,1694614634,13073.716213660002,113.06303994000336,53502.10843248001
2023-09-13,14:17:16.000,256,10988487,13445,0,1694614635,13073.594960080001,113.07008907000272,53502.05253552
2023-09-13,14:17:17.000,256,10988508,13085,0,1694614636,13073.541069599996,113.11238384999888,53502.12240672
2023-09-13,14:17:18.000,256,10988543,13205,0,1694614637,13073.38613446999,113.11943297999824,53502.03157416
2023-09-13,14:17:19.000,256,10988508,13285,0,1694614638,13073.40634339999,113.07008907000272,53502.12939384
2023-09-13,14:17:20.000,256,10988489,13165,0,1694614639,13073.466970189991,113.06303994000336,53502.15734232001
2023-09-13,14:17:21.000,256,10988527,13485,0,1694614640,13073.419816019996,112.8797625599982,53502.17131656
2023-09-13,14:17:22.000,256,10988506,13245,0,1694614641,13073.15036362,112.69648518000031,53502.03157416
2023-09-13,14:17:23.000,256,10988543,13405,0,1694614642,13072.995428489994,112.4850112799977,53502.12939384
2023-09-13,14:17:24.000,256,10988507,13205,0,1694614643,13072.833757049993,112.31583215999854,53502.12939384
2023-09-13,14:17:25.000,256,10988506,13325,0,1694614644,13072.564304649997,112.10435826000321,53502.13638096001
2023-09-13,14:17:26.000,256,10988523,13085,0,1694614645,13072.27464332,111.97042479000083,53502.094458240004
2023-09-13,14:17:27.000,256,10988501,13605,0,1694614646,13072.261170699996,111.99862130999827,53502.213239280005
2023-09-13,14:17:28.000,256,10988487,13325,0,1694614647,13072.328533799991,112.1889478200028,53502.19227792
2023-09-13,14:17:29.000,256,10988544,13245,0,1694614648,13072.416105830001,112.32993042000453,53502.22721352
2023-09-13,14:17:30.000,256,10988549,13245,0,1694614649,13072.429578449992,112.50615867000306,53502.13638096001
2023-09-13,14:17:31.000,256,10988509,13565,0,1694614650,13072.416105830001,112.72468169999775,53502.10144536
2023-09-13,14:17:32.000,256,10988524,13245,0,1694614651,13072.510414169992,112.87271342999884,53502.19227792
2023-09-13,14:17:33.000,256,10988487,13085,0,1694614652,13072.544095719997,113.02779428999929,53502.213239280005
2023-09-13,14:17:34.000,256,10988518,13365,0,1694614653,13072.449787379992,113.1899242799991,53502.15734232001
2023-09-13,14:17:35.000,256,10988485,13085,0,1694614654,13072.517150480002,113.5494299100028,53502.26913624
2023-09-13,14:17:36.000,256,10988487,12925,0,1694614655,13072.544095719997,113.91598466999858,53502.23420064001
2023-09-13,14:17:37.000,256,10988500,13285,0,1694614656,13072.577777270002,114.16270421999798,53502.29708472
2023-09-13,14:17:38.000,256,10988488,13165,0,1694614657,13072.368951659992,114.15565508999862,53502.213239280005
2023-09-13,14:17:39.000,256,10988522,12965,0,1694614658,13072.261170699996,114.17680248000397,53502.35298168001
2023-09-13,14:17:40.000,256,10988458,13485,0,1694614659,13072.07255402,114.40942377000465,53502.31804608
2023-09-13,14:17:41.000,256,10988518,13045,0,1694614660,13072.14665342999,114.57155376000446,53502.429840000004
2023-09-13,14:17:42.000,256,10988557,13205,0,1694614661,13072.15338974,114.62089766999998,53502.478749840004
2023-09-13,14:17:43.000,256,10988530,13165,0,1694614662,13072.368951659992,114.65614332000405,53502.51368544
2023-09-13,14:17:44.000,256,10988502,13405,0,1694614663,13072.523886789997,114.88171547999809,53502.56958240001
2023-09-13,14:17:45.000,256,10988503,13285,0,1694614664,13072.705767159998,115.14253329000348,53502.597530880004
2023-09-13,14:17:46.000,256,10988496,13285,0,1694614665,13072.759657639988,115.43154761999904,53502.646440720004
2023-09-13,14:17:47.000,256,10988489,13285,0,1694614666,13072.759657639988,115.48794066000119,53502.63945360001
2023-09-13,14:17:48.000,256,10988487,13085,0,1694614667,13072.786602879998,115.62892326000292,53502.63246648
2023-09-13,14:17:49.000,256,10988522,13205,0,1694614668,13073.035846349994,115.88269194000168,53502.73028616
2023-09-13,14:17:50.000,256,10988497,13245,0,1694614669,13073.13015469,116.1717062700045,53502.765221760004
2023-09-13,14:17:51.000,256,10988501,13405,0,1694614670,13073.23119934,116.29154148000089,53502.80714448001
2023-09-13,14:17:52.000,256,10988551,13245,0,1694614671,13073.399607089996,116.54531015999964,53502.932912640004
2023-09-13,14:17:53.000,256,10988536,13085,0,1694614672,13073.507388049991,116.70744014999946,53502.89797704
2023-09-13,14:17:54.000,256,10988478,13285,0,1694614673,13073.568014839992,116.82022623000375,53502.884002800005
2023-09-13,14:17:55.000,256,10988496,13125,0,1694614674,13073.527596979991,116.96825796000485,53502.9189384
2023-09-13,14:17:56.000,256,10988509,13285,0,1694614675,13073.40634339999,116.96825796000485,53502.94688688001
2023-09-13,14:17:57.000,256,10988549,13445,0,1694614676,13073.2716172,116.86252100999991,53503.03073232
2023-09-13,14:17:58.000,256,10988503,13285,0,1694614677,13073.18404516999,116.84842275000119,53503.09361640001
2023-09-13,14:17:59.000,256,10988473,13525,0,1694614678,13073.15036362,116.96825796000485,53503.128552
2023-09-13,14:18:00.000,256,10988480,13165,0,1694614679,13072.914592769994,117.01760187000036,53503.14252624001
2023-09-13,14:18:01.000,256,10988475,13565,0,1694614680,13072.658612990002,116.86252100999991,53503.03073232
2023-09-13,14:18:02.000,256,10988545,13045,0,1694614681,13072.429578449992,116.8131771000044,53503.100603520004
2023-09-13,14:18:03.000,256,10988500,13285,0,1694614682,13072.27464332,116.9118649200027,53503.15650048
2023-09-13,14:18:04.000,256,10988474,13085,0,1694614683,13072.018663539995,116.87661926999863,53503.10759064
2023-09-13,14:18:05.000,256,10988511,13405,0,1694614684,13071.90414626999,116.77088232000096,53503.08662928
2023-09-13,14:18:06.000,256,10988503,13485,0,1694614685,13071.98498198999,116.74973493000289,53503.14252624001
2023-09-13,14:18:07.000,256,10988550,13285,0,1694614686,13072.27464332,116.88366839999799,53503.170474720006
2023-09-13,14:18:08.000,256,10988478,13405,0,1694614687,13072.429578449992,117.0457983899978,53503.21239744001
2023-09-13,14:18:09.000,256,10988503,13045,0,1694614688,13072.496941550002,116.98940535000293,53503.25432016
2023-09-13,14:18:10.000,256,10988557,13405,0,1694614689,13072.496941550002,116.90481579000334,53503.17746184
2023-09-13,14:18:11.000,256,10988527,13005,0,1694614690,13072.699030850003,117.03170012999908,53503.2333588
2023-09-13,14:18:12.000,256,10988524,13405,0,1694614691,13072.779866569988,117.18678098999953,53503.30323
2023-09-13,14:18:13.000,256,10988508,13445,0,1694614692,13072.813548119993,117.22907577000296,53503.35912696001
2023-09-13,14:18:14.000,256,10988498,13405,0,1694614693,13072.705767159998,117.27137054999912,53503.28226864001
2023-09-13,14:18:15.000,256,10988513,13085,0,1694614694,13072.638404060002,117.22907577000296,53503.34515272
2023-09-13,14:18:16.000,256,10988453,13365,0,1694614695,13072.557568340002,117.19383011999889,53503.4429724
2023-09-13,14:18:17.000,256,10988501,13085,0,1694614696,13072.449787379992,117.09514230000059,53503.39406256
2023-09-13,14:18:18.000,256,10988506,13085,0,1694614697,13072.315061180001,116.96825796000485,53503.3731012
2023-09-13,14:18:19.000,256,10988492,13165,0,1694614698,13072.1938076,117.010552740001,53503.41502392
2023-09-13,14:18:20.000,256,10988510,13245,0,1694614699,13071.94456412999,116.92596318000142,53503.387075440005
2023-09-13,14:18:21.000,256,10988499,13605,0,1694614700,13071.80310161999,116.87661926999863,53503.38008832001
2023-09-13,14:18:22.000,256,10988511,13325,0,1694614701,13071.937827819995,116.90481579000334,53503.49188224
2023-09-13,14:18:23.000,256,10988528,13245,0,1694614702,13071.93109151,116.99645448000228,53503.49188224
2023-09-13,14:18:24.000,256,10988510,13245,0,1694614703,13071.917618889995,117.010552740001,53503.456946640006
2023-09-13,14:18:25.000,256,10988546,13045,0,1694614704,13071.897409959995,116.98235622000357,53503.554766320005
2023-09-13,14:18:26.000,256,10988525,12965,0,1694614705,13071.722265899989,116.89776666000398,53503.51983072
2023-09-13,14:18:27.000,256,10988507,13205,0,1694614706,13071.506703979998,116.77793145000032,53503.456946640006
2023-09-13,14:18:28.000,256,10988502,13245,0,1694614707,13071.318087300002,116.67924363000202,53503.49886936001
2023-09-13,14:18:29.000,256,10988505,13165,0,1694614708,13071.190097409992,116.6017032000018,53503.484895120004
2023-09-13,14:18:30.000,256,10988548,13325,0,1694614709,13071.102525379996,116.70744014999946,53503.40104968
2023-09-13,14:18:31.000,256,10988508,13325,0,1694614710,13071.142943239996,116.8131771000044,53503.44995952001
2023-09-13,14:18:32.000,256,10988499,13285,0,1694614711,13071.250724199992,116.84842275000119,53503.49188224
2023-09-13,14:18:33.000,256,10988554,13125,0,1694614712,13071.264196819997,116.82022623000375,53503.44995952001
2023-09-13,14:18:34.000,256,10988481,13325,0,1694614713,13071.03516228,116.62285058999987,53503.47092088
2023-09-13,14:18:35.000,256,10988493,13325,0,1694614714,13070.73202833,116.43957321000198,53503.484895120004
2023-09-13,14:18:36.000,256,10988511,12885,0,1694614715,13070.698346779995,116.29859061000025,53503.54079208
2023-09-13,14:18:37.000,256,10988548,13245,0,1694614716,13070.556884269994,116.34793452000304,53503.42899816001
2023-09-13,14:18:38.000,256,10988506,13365,0,1694614717,13070.73202833,116.552359289999,53503.5128436
2023-09-13,14:18:39.000,256,10988531,13205,0,1694614718,13070.87349084,116.77088232000096,53503.57572768001
2023-09-13,14:18:40.000,256,10988459,13245,0,1694614719,13070.900436079995,116.8131771000044,53503.554766320005
2023-09-13,14:18:41.000,256,10988520,13085,0,1694614720,13070.9139087,116.67924363000202,53503.54079208
2023-09-13,14:18:42.000,256,10988508,13005,0,1694614721,13070.77244619,116.62285058999987,53503.52681784001
2023-09-13,14:18:43.000,256,10988508,13205,0,1694614722,13070.65119261,116.53121190000093,53503.4429724
2023-09-13,14:18:44.000,256,10988517,13565,0,1694614723,13070.657928919994,116.62285058999987,53503.505856480006
2023-09-13,14:18:45.000,256,10988475,13365,0,1694614724,13070.67140154,116.79202970999904,53503.603676160004
2023-09-13,14:18:46.000,256,10988483,13445,0,1694614725,13070.637719989994,116.7638331900016,53503.59668904001
2023-09-13,14:18:47.000,256,10988500,13285,0,1694614726,13070.617511059994,116.74268580000353,53503.57572768001
2023-09-13,14:18:48.000,256,10988507,13085,0,1694614727,13070.67140154,116.77088232000096,53503.65957312
2023-09-13,14:18:49.000,256,10988507,13485,0,1694614728,13070.63098368,116.69334189000074,53503.64559888001
2023-09-13,14:18:50.000,256,10988475,13045,0,1694614729,13070.496257479994,116.67924363000202,53503.57572768001
2023-09-13,14:18:51.000,256,10988530,13245,0,1694614730,13070.502993789989,116.84137362000183,53503.603676160004
2023-09-13,14:18:52.000,256,10988499,13445,0,1694614731,13070.496257479994,116.91891405000206,53503.59668904001
2023-09-13,14:18:53.000,256,10988491,13365,0,1694614732,13070.253750319993,116.82022623000375,53503.56175344
2023-09-13,14:18:54.000,256,10988488,13245,0,1694614733,13069.943880059996,116.63694884999859,53503.47790800001
2023-09-13,14:18:55.000,256,10988505,12765,0,1694614734,13069.81589017,116.64399797999795,53503.52681784001
2023-09-13,14:18:56.000,256,10988542,13365,0,1694614735,13069.883253269996,116.98235622000357,53503.56874056
2023-09-13,14:18:57.000,256,10988519,13605,0,1694614736,13069.849571719991,117.24317403000168,53503.5128436
2023-09-13,14:18:58.000,256,10988511,13205,0,1694614737,13069.782208619996,117.47579532000236,53503.4429724
2023-09-13,14:18:59.000,256,10988462,13205,0,1694614738,13069.74852706999,117.69431835000432,53503.4429724
2023-09-13,14:19:00.000,256,10988513,13165,0,1694614739,13069.620537179995,117.77890791000391,53503.33117848001
2023-09-13,14:19:01.000,256,10988528,12845,0,1694614740,13069.458865739995,117.69431835000432,53503.31021712001
2023-09-13,14:19:02.000,256,10988489,13445,0,1694614741,13069.357821089994,117.43350053999893,53503.34515272
2023-09-13,14:19:03.000,256,10988501,13405,0,1694614742,13069.250040129999,117.32071446000191,53503.36611408
2023-09-13,14:19:04.000,256,10988484,12925,0,1694614743,13069.142259169988,117.27137054999912,53503.29624288
2023-09-13,14:19:05.000,256,10988517,13205,0,1694614744,13069.142259169988,117.22907577000296,53503.24733304
2023-09-13,14:19:06.000,256,10988504,13085,0,1694614745,13069.169204409998,117.4053040200015,53503.219384560005
2023-09-13,14:19:07.000,256,10988478,13365,0,1694614746,13069.169204409998,117.42645140999957,53503.128552
2023-09-13,14:19:08.000,256,10988479,13085,0,1694614747,13069.081632379988,117.56038488000195,53503.03073232
2023-09-13,14:19:09.000,256,10988546,13445,0,1694614748,13069.074896069993,117.69431835000432,53503.100603520004
2023-09-13,14:19:10.000,256,10988511,13525,0,1694614749,13068.906488319997,117.79300617000263,53503.01675808
2023-09-13,14:19:11.000,256,10988516,13285,0,1694614750,13068.825652599997,117.89169399000093,53502.96784824
2023-09-13,14:19:12.000,256,10988475,13285,0,1694614751,13068.623563299996,117.93398877000436,53502.96784824
2023-09-13,14:19:13.000,256,10988459,13165,0,1694614752,13068.37431983,117.91989050999837,53502.90496416001
2023-09-13,14:19:14.000,256,10988484,13085,0,1694614753,13068.14528528999,118.0256274600033,53502.79317024
2023-09-13,14:19:15.000,256,10988471,13445,0,1694614754,13067.835415029993,118.00448006999795,53502.667402080006
2023-09-13,14:19:16.000,256,10988476,13325,0,1694614755,13067.653534659992,118.11726615000225,53502.57656952
2023-09-13,14:19:17.000,256,10988471,13365,0,1694614756,13067.552490009992,118.20185571000184,53502.56259528
2023-09-13,14:19:18.000,256,10988507,13245,0,1694614757,13067.31671916,118.16661005999777,53502.56958240001
2023-09-13,14:19:19.000,256,10988507,13285,0,1694614758,13067.05400307,117.93398877000436,53502.50669832
2023-09-13,14:19:20.000,256,10988490,13125,0,1694614759,13066.764341739989,117.7507113899992,53502.37394304001
2023-09-13,14:19:21.000,256,10988527,13285,0,1694614760,13066.568988749998,117.63792531000217,53502.27612336001
2023-09-13,14:19:22.000,256,10988520,13245,0,1694614761,13066.481416720002,117.77185878000455,53502.19926504
2023-09-13,14:19:23.000,256,10988495,13285,0,1694614762,13066.373635759992,117.87054660000285,53502.115419600006
2023-09-13,14:19:24.000,256,10988472,13565,0,1694614763,13066.218700630001,117.92693963999773,53502.03157416
2023-09-13,14:19:25.000,256,10988475,13125,0,1694614764,13066.171546459991,118.0608731100001,53501.84990904001
2023-09-13,14:19:26.000,256,10988502,13085,0,1694614765,13066.15807384,118.01857833000395,53501.81497344
2023-09-13,14:19:27.000,256,10988500,13165,0,1694614766,13066.043556569995,117.84939921000478,53501.78702496
2023-09-13,14:19:28.000,256,10988518,13445,0,1694614767,13065.87514882,117.77185878000455,53501.71715376
2023-09-13,14:19:29.000,256,10988522,13365,0,1694614768,13065.80778571999,117.74366225999984,53501.661256800006
2023-09-13,14:19:30.000,256,10988505,13245,0,1694614769,13065.733686309999,117.95513616000244,53501.51452728001
2023-09-13,14:19:31.000,256,10988532,13605,0,1694614770,13065.87514882,118.23710135999863,53501.52850152
2023-09-13,14:19:32.000,256,10988514,13285,0,1694614771,13066.00987501999,118.44857526000123,53501.55645
2023-09-13,14:19:33.000,256,10988489,13085,0,1694614772,13066.00987501999,118.57545960000425,53501.47959168
2023-09-13,14:19:34.000,256,10988527,13485,0,1694614773,13065.95598454,118.59660699000233,53501.33286216
2023-09-13,14:19:35.000,256,10988510,12925,0,1694614774,13066.063765499995,118.75873698000214,53501.35382352
2023-09-13,14:19:36.000,256,10988488,13165,0,1694614775,13066.05029287999,118.87152305999916,53501.41670760001
2023-09-13,14:19:37.000,256,10988574,13325,0,1694614776,13065.861676199995,118.8644739299998,53501.34683640001
2023-09-13,14:19:38.000,256,10988518,13085,0,1694614777,13065.74715892999,118.95611261999875,53501.36081064
2023-09-13,14:19:39.000,256,10988477,13005,0,1694614778,13065.81452203,119.14643913000327,53501.31888792001
2023-09-13,14:19:40.000,256,10988494,13085,0,1694614779,13065.801049409994,119.16758652000135,53501.276965200006
2023-09-13,14:19:41.000,256,10988515,13285,0,1694614780,13065.693268449999,119.08299696000176,53501.22805536001
2023-09-13,14:19:42.000,256,10988478,13245,0,1694614781,13065.605696419989,119.0759478300024,53501.29093944
2023-09-13,14:19:43.000,256,10988473,13205,0,1694614782,13065.558542249993,118.90676871000323,53501.31888792001
2023-09-13,14:19:44.000,256,10988492,13085,0,1694614783,13065.464233909988,118.87152305999916,53501.256003840004
2023-09-13,14:19:45.000,256,10988455,13365,0,1694614784,13065.390134499998,118.88562131999788,53501.1721584
2023-09-13,14:19:46.000,256,10988511,13565,0,1694614785,13065.282353540002,118.75873698000214,53501.22106824
2023-09-13,14:19:47.000,256,10988489,13325,0,1694614786,13065.140891030002,118.41332961000444,53501.2420296
2023-09-13,14:19:48.000,256,10988488,12925,0,1694614787,13065.181308890002,118.07497136999882,53501.22106824
2023-09-13,14:19:49.000,256,10988511,13245,0,1694614788,13065.295826159992,118.01152920000459,53501.16517128
2023-09-13,14:19:50.000,256,10988482,13205,0,1694614789,13065.295826159992,118.04677485000138,53501.1721584
2023-09-13,14:19:51.000,256,10988483,13285,0,1694614790,13065.289089849997,118.11726615000225,53501.12324856
2023-09-13,14:19:52.000,256,10988493,13245,0,1694614791,13065.322771400002,117.99038180999923,53501.19311976
2023-09-13,14:19:53.000,256,10988521,13285,0,1694614792,13065.295826159992,117.91989050999837,53501.11626144
2023-09-13,14:19:54.000,256,10988509,13285,0,1694614793,13065.349716639997,118.08906963000481,53501.11626144
2023-09-13,14:19:55.000,256,10988543,13525,0,1694614794,13065.383398190002,118.34283831000357,53501.06036448001
2023-09-13,14:19:56.000,256,10988538,13205,0,1694614795,13065.383398190002,118.37808396000037,53501.02542888
2023-09-13,14:19:57.000,256,10988505,13165,0,1694614796,13065.329507709997,118.23005222999927,53501.12324856
2023-09-13,14:19:58.000,256,10988540,13205,0,1694614797,13065.316035089993,117.96923442000116,53501.12324856
2023-09-13,14:19:59.000,256,10988524,12925,0,1694614798,13065.430552359998,117.91284137999901,53501.16517128
2023-09-13,14:20:00.000,256,10988496,13085,0,1694614799,13065.450761289998,117.73661313000048,53501.1721584
2023-09-13,14:20:01.000,256,10988507,13285,0,1694614800,13065.356452949993,117.41235315000085,53501.11626144
2023-09-13,14:20:02.000,256,10988514,13285,0,1694614801,13065.268880919997,117.06694578000315,53501.158184160005
2023-09-13,14:20:03.000,256,10988526,13125,0,1694614802,13065.060055310001,116.72858754000481,53501.14420992
2023-09-13,14:20:04.000,256,10988494,13125,0,1694614803,13064.864702319996,116.42547495000326,53501.17914552001
2023-09-13,14:20:05.000,256,10988489,13205,0,1694614804,13064.844493389995,116.43957321000198,53501.088312960004
2023-09-13,14:20:06.000,256,10988522,13485,0,1694614805,13064.965746969996,116.52416277000157,53501.14420992
2023-09-13,14:20:07.000,256,10988526,13045,0,1694614806,13065.194781509992,116.55940841999836,53501.207094000005
2023-09-13,14:20:08.000,256,10988497,13365,0,1694614807,13065.417079739993,116.52416277000157,53501.26299096
2023-09-13,14:20:09.000,256,10988479,12805,0,1694614808,13065.484442839988,116.37613104000047,53501.207094000005
2023-09-13,14:20:10.000,256,10988517,13485,0,1694614809,13065.235199369992,116.2069519200013,53501.13023568001
2023-09-13,14:20:11.000,256,10988515,13165,0,1694614810,13065.113945789992,116.19285366000258,53501.21408112
2023-09-13,14:20:12.000,256,10988526,13005,0,1694614811,13064.87817494,116.18580453000322,53501.207094000005
2023-09-13,14:20:13.000,256,10988505,13005,0,1694614812,13064.521150509994,116.31268886999896,53501.18613264
2023-09-13,14:20:14.000,256,10988491,13085,0,1694614813,13064.184335010003,116.31268886999896,53501.18613264
2023-09-13,14:20:15.000,256,10988490,13205,0,1694614814,13063.786892719996,116.34088539000368,53501.18613264
2023-09-13,14:20:16.000,256,10988523,13205,0,1694614815,13063.564594489995,116.67219450000266,53501.12324856
2023-09-13,14:20:17.000,256,10988504,12925,0,1694614816,13063.402923049995,116.98235622000357,53501.17914552001
2023-09-13,14:20:18.000,256,10988494,13205,0,1694614817,13063.173888509999,117.20792838000489,53501.14420992
2023-09-13,14:20:19.000,256,10988495,13205,0,1694614818,13063.072843859998,117.38415663000342,53501.137222800004
2023-09-13,14:20:20.000,256,10988501,13285,0,1694614819,13063.119998029993,117.6167779200041,53501.08132584001
2023-09-13,14:20:21.000,256,10988518,13205,0,1694614820,13063.28840577999,117.93398877000436,53501.06036448001
2023-09-13,14:20:22.000,256,10988507,13125,0,1694614821,13063.55785818,118.32169091999822,53501.14420992
2023-09-13,14:20:23.000,256,10988545,13405,0,1694614822,13063.827310579996,118.73758959000406,53501.10228720001
2023-09-13,14:20:24.000,256,10988497,13125,0,1694614823,13064.110235599997,119.18873390999943,53501.08132584001
2023-09-13,14:20:25.000,256,10988510,12965,0,1694614824,13064.46726002999,119.68217300999822,53501.08132584001
2023-09-13,14:20:26.000,256,10988529,13205,0,1694614825,13064.743448739995,120.04167864000192,53501.15119704001
2023-09-13,14:20:27.000,256,10988500,13205,0,1694614826,13064.884911249996,120.18971037000301,53501.22805536001
2023-09-13,14:20:28.000,256,10988485,13445,0,1694614827,13064.932065419991,120.23905427999853,53501.26997808001
2023-09-13,14:20:29.000,256,10988516,13125,0,1694614828,13065.100473170001,120.3729877500009,53501.35382352
2023-09-13,14:20:30.000,256,10988536,13125,0,1694614829,13065.322771400002,120.56331425999815,53501.38875912
2023-09-13,14:20:31.000,256,10988516,13205,0,1694614830,13065.477706529993,120.63380555999902,53501.381772
2023-09-13,14:20:32.000,256,10988505,13245,0,1694614831,13065.504651769988,120.50692122000328,53501.45863032
2023-09-13,14:20:33.000,256,10988432,13125,0,1694614832,13065.565278559989,120.38708600999962,53501.45863032
2023-09-13,14:20:34.000,256,10988463,13125,0,1694614833,13065.652850589999,120.28839819000132,53501.472604560004
2023-09-13,14:20:35.000,256,10988504,13325,0,1694614834,13065.75389524,120.23200514999917,53501.51452728001
2023-09-13,14:20:36.000,256,10988491,13285,0,1694614835,13065.7943131,120.01348212000448,53501.50055304
2023-09-13,14:20:37.000,256,10988533,13365,0,1694614836,13065.821258339995,119.90069604000018,53501.444656080006
2023-09-13,14:20:38.000,256,10988504,13125,0,1694614837,13065.9964024,119.70332040000358,53501.5215144
2023-09-13,14:20:39.000,256,10988536,13125,0,1694614838,13066.124392289996,119.40020781000203,53501.57741136
2023-09-13,14:20:40.000,256,10988544,13125,0,1694614839,13066.286063729996,119.21693043000414,53501.60535984001
2023-09-13,14:20:41.000,256,10988495,12965,0,1694614840,13066.488153029997,119.13939000000391,53501.61933408
2023-09-13,14:20:42.000,256,10988497,13245,0,1694614841,13066.582461370002,119.0759478300024,53501.66824392
2023-09-13,14:20:43.000,256,10988478,13565,0,1694614842,13066.494889339992,118.89267045000452,53501.640295440004
2023-09-13,14:20:44.000,256,10988464,13605,0,1694614843,13066.447735169997,118.7305404600047,53501.68221816001
2023-09-13,14:20:45.000,256,10988548,13045,0,1694614844,13066.353426829992,118.43447700000252,53501.6263212
2023-09-13,14:20:46.000,256,10988522,13125,0,1694614845,13066.292800039992,118.24415048999799,53501.661256800006
2023-09-13,14:20:47.000,256,10988513,13085,0,1694614846,13066.313008969992,118.1595609299984,53501.70317952001
2023-09-13,14:20:48.000,256,10988471,13325,0,1694614847,13066.211964319991,117.95513616000244,53501.759076480004
2023-09-13,14:20:49.000,256,10988490,13605,0,1694614848,13066.11765598,117.6026796599981,53501.68221816001
2023-09-13,14:20:50.000,256,10988487,13485,0,1694614849,13065.88862143999,117.13743708000402,53501.56343712001
2023-09-13,14:20:51.000,256,10988530,13365,0,1694614850,13065.76736785999,116.74973493000289,53501.50754016
2023-09-13,14:20:52.000,256,10988544,13165,0,1694614851,13065.565278559989,116.46776972999942,53501.54946288
2023-09-13,14:20:53.000,256,10988492,13165,0,1694614852,13065.349716639997,116.2421975699981,53501.48657880001
2023-09-13,14:20:54.000,256,10988503,13245,0,1694614853,13065.268880919997,116.16465713999787,53501.50754016
2023-09-13,14:20:55.000,256,10988527,13205,0,1694614854,13065.167836269997,116.15760800999851,53501.45863032
2023-09-13,14:20:56.000,256,10988531,13445,0,1694614855,13064.965746969996,116.07301844999893,53501.34683640001
2023-09-13,14:20:57.000,256,10988493,12805,0,1694614856,13064.682821949995,116.02367454000341,53501.35382352
2023-09-13,14:20:58.000,256,10988546,13365,0,1694614857,13064.447051099989,115.96728150000126,53501.17914552001
2023-09-13,14:20:59.000,256,10988497,13205,0,1694614858,13064.292115969998,115.88269194000168,53501.1721584
2023-09-13,14:21:00.000,256,10988461,13045,0,1694614859,13064.150653459998,115.7487584699993,53501.01145464001
2023-09-13,14:21:01.000,256,10988520,13125,0,1694614860,13064.009190949997,115.57957935000013,53501.0673516
2023-09-13,14:21:02.000,256,10988490,13285,0,1694614861,13063.914882609992,115.41040023000096,53501.05337736
2023-09-13,14:21:03.000,256,10988519,12925,0,1694614862,13063.820574270001,115.52318630999798,53500.969531920004
2023-09-13,14:21:04.000,256,10988501,13005,0,1694614863,13063.908146299997,115.62187413000356,53500.94857056
2023-09-13,14:21:05.000,256,10988510,13085,0,1694614864,13063.854255819992,115.72056195000187,53500.871712240005
2023-09-13,14:21:06.000,256,10988465,13165,0,1694614865,13063.766683789996,115.6853162999978,53500.76690544001
2023-09-13,14:21:07.000,256,10988505,13085,0,1694614866,13063.726265929996,115.650070650001,53500.81581528001
2023-09-13,14:21:08.000,256,10988505,13005,0,1694614867,13063.67237544999,115.62187413000356,53500.64113728
2023-09-13,14:21:09.000,256,10988488,13405,0,1694614868,13063.59153972999,115.4385967499984,53500.73196984
2023-09-13,14:21:10.000,256,10988486,13245,0,1694614869,13063.53764925,115.51613717999862,53500.69004712
2023-09-13,14:21:11.000,256,10988477,13125,0,1694614870,13063.51070400999,115.55843196000205,53500.72498272001
2023-09-13,14:21:12.000,256,10988493,13125,0,1694614871,13063.51070400999,115.53728457000398,53500.67607288001
2023-09-13,14:21:13.000,256,10988493,13125,0,1694614872,13063.423131979995,115.5513828300027,53500.59921456001
2023-09-13,14:21:14.000,256,10988516,13085,0,1694614873,13063.402923049995,115.57253022000077,53500.606201680006
2023-09-13,14:21:15.000,256,10988496,13205,0,1694614874,13063.28840577999,115.62187413000356,53500.62017592
2023-09-13,14:21:16.000,256,10988532,13445,0,1694614875,13063.180624819994,115.77695499000401,53500.50838200001
2023-09-13,14:21:17.000,256,10988490,13085,0,1694614876,13063.113261719998,115.98842888999934,53500.52934336001
2023-09-13,14:21:18.000,256,10988504,13325,0,1694614877,13063.059371239993,116.1435097499998,53500.57825320001
2023-09-13,14:21:19.000,256,10988526,13405,0,1694614878,13062.850545629997,116.25629583000409,53500.585240320004
2023-09-13,14:21:20.000,256,10988489,12925,0,1694614879,13062.675401569992,116.33383626000432,53500.56427896
2023-09-13,14:21:21.000,256,10988507,13085,0,1694614880,13062.533939059991,116.41137669000454,53500.536330480005
2023-09-13,14:21:22.000,256,10988499,13205,0,1694614881,13062.39247654999,116.4536714700007,53500.52934336001
2023-09-13,14:21:23.000,256,10988531,13085,0,1694614882,13062.183650939995,116.49596625000413,53500.55729184001
2023-09-13,14:21:24.000,256,10988443,13205,0,1694614883,13061.934407469998,116.67924363000202,53500.52934336001
2023-09-13,14:21:25.000,256,10988465,13245,0,1694614884,13061.604328280002,116.82022623000375,53500.45248504
2023-09-13,14:21:26.000,256,10988505,13205,0,1694614885,13061.32140326,116.9471105699995,53500.4035752
2023-09-13,14:21:27.000,256,10988500,13325,0,1694614886,13061.09910503,116.95415969999885,53500.48043352001
2023-09-13,14:21:28.000,256,10988496,13045,0,1694614887,13060.95090620999,117.10924055999931,53500.45248504
2023-09-13,14:21:29.000,256,10988510,13045,0,1694614888,13060.748816909989,117.10219142999995,53500.39658808
2023-09-13,14:21:30.000,256,10988504,13205,0,1694614889,13060.560200229993,116.96120882999821,53500.30575552
2023-09-13,14:21:31.000,256,10988504,13125,0,1694614890,13060.533254989998,116.77088232000096,53500.333704
2023-09-13,14:21:32.000,256,10988496,13405,0,1694614891,13060.600618089993,116.72858754000481,53500.24287144001
2023-09-13,14:21:33.000,256,10988527,13285,0,1694614892,13060.775762149999,116.7990788399984,53500.28479416
2023-09-13,14:21:34.000,256,10988476,13365,0,1694614893,13061.004796689995,116.93301231000078,53500.22191008001
2023-09-13,14:21:35.000,256,10988511,13445,0,1694614894,13061.19341336999,117.0457983899978,53500.26383280001
2023-09-13,14:21:36.000,256,10988496,13285,0,1694614895,13061.348348499996,117.0598966500038,53500.2987684
2023-09-13,14:21:37.000,256,10988508,13325,0,1694614896,13061.361821120001,116.95415969999885,53500.29178128001
2023-09-13,14:21:38.000,256,10988467,13045,0,1694614897,13061.294458019991,116.74268580000353,53500.25684568
2023-09-13,14:21:39.000,256,10988476,13325,0,1694614898,13061.274249089991,116.51711364000221,53500.27780704
2023-09-13,14:21:40.000,256,10988497,13325,0,1694614899,13061.13952289,116.26334496000345,53500.23588432
2023-09-13,14:21:41.000,256,10988491,13085,0,1694614900,13061.01153299999,116.04482193000149,53500.2987684
2023-09-13,14:21:42.000,256,10988505,13245,0,1694614901,13060.95764252,115.90383932999976,53500.25684568
2023-09-13,14:21:43.000,256,10988512,13365,0,1694614902,13060.809443699989,115.70646369000315,53500.270819920006
2023-09-13,14:21:44.000,256,10988517,12845,0,1694614903,13060.762289529994,115.57253022000077,53500.23588432
2023-09-13,14:21:45.000,256,10988536,12925,0,1694614904,13060.654508569998,115.38220371000352,53500.18697448
2023-09-13,14:21:46.000,256,10988503,13325,0,1694614905,13060.587145469988,115.14958242000284,53500.0891548
2023-09-13,14:21:47.000,256,10988494,13205,0,1694614906,13060.499573439993,115.02269807999983,53500.047232079996
2023-09-13,14:21:48.000,256,10988550,13925,0,1694614907,13060.539991299993,115.02974720999919,53499.9494124
2023-09-13,14:21:49.000,256,10988486,13445,0,1694614908,13060.694926429998,114.97335417000431,53500.047232079996
2023-09-13,14:21:50.000,256,10988528,13285,0,1694614909,13060.789234769989,114.93810852000024,53499.90050256
2023-09-13,14:21:51.000,256,10988521,12925,0,1694614910,13060.95090620999,114.92401026000152,53499.984348000005
2023-09-13,14:21:52.000,256,10988534,12885,0,1694614911,13060.964378829995,114.85351896000066,53499.96338664
2023-09-13,14:21:53.000,256,10988559,13285,0,1694614912,13060.883543109994,114.71958548999828,53499.914476800004
2023-09-13,14:21:54.000,256,10988519,13405,0,1694614913,13060.816180009999,114.64909419000469,53499.78870864001
2023-09-13,14:21:55.000,256,10988532,13165,0,1694614914,13060.688190119989,114.5010624600036,53499.767747280006
2023-09-13,14:21:56.000,256,10988495,13285,0,1694614915,13060.519782369993,114.289588560001,53499.634992
2023-09-13,14:21:57.000,256,10988467,13285,0,1694614916,13060.364847240002,114.21204813000077,53499.600056400006
2023-09-13,14:21:58.000,256,10988510,12925,0,1694614917,13060.371583549997,114.26139204000356,53499.600056400006
2023-09-13,14:21:59.000,256,10988519,12965,0,1694614918,13060.297484139992,114.21204813000077,53499.51621096
2023-09-13,14:22:00.000,256,10988518,13365,0,1694614919,13060.12234008,114.09221292000439,53499.39742992
2023-09-13,14:22:01.000,256,10988500,13285,0,1694614920,13059.95393232999,113.87368989000242,53499.3904428
2023-09-13,14:22:02.000,256,10988485,13125,0,1694614921,13059.69121623999,113.74680554999941,53499.34153296
2023-09-13,14:22:03.000,256,10988485,13005,0,1694614922,13059.448709079988,113.61287208000431,53499.29262312
2023-09-13,14:22:04.000,256,10988493,13005,0,1694614923,13059.300510259993,113.47893861000193,53499.23672616001
2023-09-13,14:22:05.000,256,10988513,13285,0,1694614924,13059.159047749992,113.39434905000235,53499.13191936
2023-09-13,14:22:06.000,256,10988496,13045,0,1694614925,13059.145575130002,113.37320166000427,53499.11794512001
2023-09-13,14:22:07.000,256,10988533,13125,0,1694614926,13059.132102509997,113.34500513999956,53499.11794512001
2023-09-13,14:22:08.000,256,10988503,13205,0,1694614927,13059.172520369997,113.39434905000235,53499.027112560005
2023-09-13,14:22:09.000,256,10988526,13365,0,1694614928,13059.266828710002,113.59172468999896,53498.99916408001
2023-09-13,14:22:10.000,256,10988507,13285,0,1694614929,13059.266828710002,113.81024772000092,53498.90134440001
2023-09-13,14:22:11.000,256,10988463,13405,0,1694614930,13059.098420959992,113.92303379999794,53498.78256336001
2023-09-13,14:22:12.000,256,10988492,13285,0,1694614931,13058.990639999996,113.97942684000009,53498.74762776
2023-09-13,14:22:13.000,256,10988526,12845,0,1694614932,13058.930013209996,114.2402446499982,53498.62884672
2023-09-13,14:22:14.000,256,10988525,13325,0,1694614933,13058.997376309992,114.52220985000167,53498.593911120006
2023-09-13,14:22:15.000,256,10988503,13285,0,1694614934,13059.132102509997,114.75483114000235,53498.67076944
2023-09-13,14:22:16.000,256,10988525,13405,0,1694614935,13059.219674539992,115.0438454699979,53498.6218596
2023-09-13,14:22:17.000,256,10988488,13445,0,1694614936,13059.233147159997,115.1566315500022,53498.54500128001
2023-09-13,14:22:18.000,256,10988504,13325,0,1694614937,13059.280301329993,115.22007372000371,53498.61487248001
2023-09-13,14:22:19.000,256,10988479,13285,0,1694614938,13059.253356089997,115.20597545999772,53498.60788536
2023-09-13,14:22:20.000,256,10988516,13485,0,1694614939,13059.192729299997,115.29056502000458,53498.62884672
2023-09-13,14:22:21.000,256,10988474,13205,0,1694614940,13059.098420959992,115.191877199999,53498.6218596
2023-09-13,14:22:22.000,256,10988522,13365,0,1694614941,13058.936749519991,115.10023851000005,53498.593911120006
2023-09-13,14:22:23.000,256,10988531,13125,0,1694614942,13058.916540589991,114.95925590999832,53498.67076944
2023-09-13,14:22:24.000,256,10988512,13285,0,1694614943,13058.950222139996,114.95220677999896,53498.64980808
2023-09-13,14:22:25.000,256,10988518,12925,0,1694614944,13058.855913799991,114.87466634999873,53498.5519884
2023-09-13,14:22:26.000,256,10988538,13405,0,1694614945,13058.82223225,114.86056809000002,53498.58692400001
2023-09-13,14:22:27.000,256,10988484,13285,0,1694614946,13058.808759629996,114.8464698300013,53498.60089824
2023-09-13,14:22:28.000,256,10988513,13365,0,1694614947,13058.707714979995,114.747782010003,53498.60089824
2023-09-13,14:22:29.000,256,10988506,13205,0,1694614948,13058.64035188,114.62089766999998,53498.53102704
2023-09-13,14:22:30.000,256,10988475,13125,0,1694614949,13058.49888937,114.42352203000337,53498.426220240006
2023-09-13,14:22:31.000,256,10988451,13085,0,1694614950,13058.41131733999,114.23319551999884,53498.538014159996
2023-09-13,14:22:32.000,256,10988518,13405,0,1694614951,13058.242909589993,114.12745857000118,53498.43320736
2023-09-13,14:22:33.000,256,10988502,13445,0,1694614952,13058.135128629998,114.02172162000352,53498.44019448
2023-09-13,14:22:34.000,256,10988512,13245,0,1694614953,13057.933039329997,114.07811465999839,53498.356349040005
2023-09-13,14:22:35.000,256,10988512,13325,0,1694614954,13057.70400479,113.98647596999945,53498.39827176001
2023-09-13,14:22:36.000,256,10988495,13445,0,1694614955,13057.45476131999,113.93008293000457,53498.31442632
2023-09-13,14:22:37.000,256,10988530,13005,0,1694614956,13057.34024405,114.0076233600048,53498.25154224001
2023-09-13,14:22:38.000,256,10988510,13125,0,1694614957,13057.266144639994,114.17680248000397,53498.1676968
2023-09-13,14:22:39.000,256,10988499,13165,0,1694614958,13057.36045298,114.21204813000077,53498.1676968
2023-09-13,14:22:40.000,256,10988553,13325,0,1694614959,13057.239199399999,114.24729378000484,53498.13276120001
2023-09-13,14:22:41.000,256,10988535,13005,0,1694614960,13057.131418439989,114.24729378000484,53498.03494152001
2023-09-13,14:22:42.000,256,10988534,13405,0,1694614961,13056.861966039993,114.30368681999971,53497.9580832
2023-09-13,14:22:43.000,256,10988472,13485,0,1694614962,13056.700294599992,114.32483420999779,53497.90917336
2023-09-13,14:22:44.000,256,10988509,13285,0,1694614963,13056.511677919996,114.20499900000141,53497.81135368
2023-09-13,14:22:45.000,256,10988502,13125,0,1694614964,13056.37695171999,113.95827945000201,53497.72750824001
2023-09-13,14:22:46.000,256,10988487,13405,0,1694614965,13056.44431482,113.84549336999771,53497.69257264
2023-09-13,14:22:47.000,256,10988506,13405,0,1694614966,13056.558832089991,113.831395109999,53497.517894640005
2023-09-13,14:22:48.000,256,10988523,13445,0,1694614967,13056.693558289997,113.88778815000114,53497.42706208
2023-09-13,14:22:49.000,256,10988513,13325,0,1694614968,13056.915856519998,113.93008293000457,53497.420074960006
2023-09-13,14:22:50.000,256,10988503,13005,0,1694614969,13056.902383899993,113.92303379999794,53497.23840984
2023-09-13,14:22:51.000,256,10988555,13205,0,1694614970,13056.996692239998,113.8595916300037,53497.1895
2023-09-13,14:22:52.000,256,10988530,13205,0,1694614971,13057.077527959998,113.7961494600022,53497.12661592001
2023-09-13,14:22:53.000,256,10988494,13205,0,1694614972,13056.989955929988,113.73270729000069,53496.965912160005
2023-09-13,14:22:54.000,256,10988546,12965,0,1694614973,13056.969746999988,113.63401947000239,53496.97289928
2023-09-13,14:22:55.000,256,10988532,13165,0,1694614974,13056.942801759993,113.57057730000088,53496.86110536001
2023-09-13,14:22:56.000,256,10988521,13285,0,1694614975,13056.882174969993,113.4013981800017,53496.82616976
2023-09-13,14:22:57.000,256,10988490,13085,0,1694614976,13056.861966039993,113.14762950000295,53496.70738872
2023-09-13,14:22:58.000,256,10988509,13085,0,1694614977,13056.727239840002,112.80222212999797,53496.62354328001
2023-09-13,14:22:59.000,256,10988485,13445,0,1694614978,13056.504941610001,112.37927433000004,53496.52572360001
2023-09-13,14:23:00.000,256,10988547,12925,0,1694614979,13056.248961829995,111.92813001000468,53496.37200696
2023-09-13,14:23:01.000,256,10988498,13245,0,1694614980,13055.966036809994,111.57567351000034,53496.27418728
2023-09-13,14:23:02.000,256,10988488,13085,0,1694614981,13055.945827879994,111.55452612000227,53496.2811744
2023-09-13,14:23:03.000,256,10988495,13445,0,1694614982,13055.898673709999,111.60387002999778,53496.20431608
2023-09-13,14:23:04.000,256,10988481,13085,0,1694614983,13055.703320719993,111.56862438000098,53496.127457760005
2023-09-13,14:23:05.000,256,10988517,13205,0,1694614984,13055.292405809996,111.42059264999989,53495.94579264
2023-09-13,14:23:06.000,256,10988475,13285,0,1694614985,13054.868018279994,111.28665918000479,53495.77810176
2023-09-13,14:23:07.000,256,10988510,13205,0,1694614986,13054.713083149989,111.19502048999857,53495.72919192
2023-09-13,14:23:08.000,256,10988519,13125,0,1694614987,13054.578356949998,111.27961004999815,53495.60342376
2023-09-13,14:23:09.000,256,10988499,13005,0,1694614988,13054.537939089998,111.45583830000396,53495.505604080005
2023-09-13,14:23:10.000,256,10988498,13125,0,1694614989,13054.497521229998,111.64616481000121,53495.42175864
2023-09-13,14:23:11.000,256,10988535,13325,0,1694614990,13054.490784920003,111.695508720004,53495.386823040004
2023-09-13,14:23:12.000,256,10988467,13445,0,1694614991,13054.430158130002,111.77304915000423,53495.20515792
2023-09-13,14:23:13.000,256,10988521,12925,0,1694614992,13054.228068830002,111.5827226399997,53495.072402640006
2023-09-13,14:23:14.000,256,10988554,13205,0,1694614993,13054.0057706,111.34305221999966,53495.023492800006
2023-09-13,14:23:15.000,256,10988506,13045,0,1694614994,13053.769999749995,111.32895396000094,53494.96060872
2023-09-13,14:23:16.000,256,10988529,13205,0,1694614995,13053.601591999999,111.39944526000181,53494.918686
2023-09-13,14:23:17.000,256,10988531,13285,0,1694614996,13053.392766389989,111.59682089999842,53494.79990496
2023-09-13,14:23:18.000,256,10988523,13205,0,1694614997,13053.359084839998,111.82239305999974,53494.75099512
2023-09-13,14:23:19.000,256,10988545,13245,0,1694614998,13053.318666979998,111.93517914000404,53494.66016256001
2023-09-13,14:23:20.000,256,10988509,13325,0,1694614999,13053.291721739988,112.06911260999914,53494.51343304001
2023-09-13,14:23:21.000,256,10988502,13445,0,1694615000,13053.325403289993,112.20304608000151,53494.47151032001
2023-09-13,14:23:22.000,256,10988460,13085,0,1694615001,13053.264776499993,112.42156911000347,53494.45753608
2023-09-13,14:23:23.000,256,10988482,13365,0,1694615002,13053.210886020002,112.61189562000072,53494.352729280006
2023-09-13,14:23:24.000,256,10988503,13365,0,1694615003,13053.076159819997,112.61894475000008,53494.24792248
2023-09-13,14:23:25.000,256,10988521,12925,0,1694615004,13052.82691635,112.62599387999944,53494.15708992001
2023-09-13,14:23:26.000,256,10988480,13085,0,1694615005,13052.74608063,112.76697648000118,53494.10818008001
2023-09-13,14:23:27.000,256,10988496,13125,0,1694615006,13052.752816939996,113.07008907000272,53494.115167200005
2023-09-13,14:23:28.000,256,10988474,13245,0,1694615007,13052.692190149995,113.46484035000321,53494.066257360006
2023-09-13,14:23:29.000,256,10988518,13285,0,1694615008,13052.56420026,113.6974616400039,53493.94048920001
2023-09-13,14:23:30.000,256,10988510,13605,0,1694615009,13052.490100849995,113.76795294000476,53493.91952784001
2023-09-13,14:23:31.000,256,10988535,12965,0,1694615010,13052.382319889999,113.7961494600022,53493.85664376
2023-09-13,14:23:32.000,256,10988488,13445,0,1694615011,13052.314956789989,113.93008293000457,53493.72388848001
2023-09-13,14:23:33.000,256,10988520,13285,0,1694615012,13052.301484169999,114.06401639999967,53493.75882408
2023-09-13,14:23:34.000,256,10988510,13405,0,1694615013,13052.220648449998,114.07811465999839,53493.77279832001
2023-09-13,14:23:35.000,256,10988525,13445,0,1694615014,13052.180230589998,114.03581988000224,53493.75882408
2023-09-13,14:23:36.000,256,10988555,13085,0,1694615015,13052.368847269994,114.18385161000333,53493.77279832001
2023-09-13,14:23:37.000,256,10988487,13125,0,1694615016,13052.611354429995,114.36007986000186,53493.730875600006
2023-09-13,14:23:38.000,256,10988502,13125,0,1694615017,13052.57767287999,114.45876768000016,53493.68895288
2023-09-13,14:23:39.000,256,10988497,13125,0,1694615018,13052.50357347,114.40237463999802,53493.73786272
2023-09-13,14:23:40.000,256,10988518,13165,0,1694615019,13052.308220479994,114.289588560001,53493.68895288
2023-09-13,14:23:41.000,256,10988479,13125,0,1694615020,13052.119603799998,114.17680248000397,53493.681965760006
2023-09-13,14:23:42.000,256,10988453,13285,0,1694615021,13051.971404980002,114.02877075000288,53493.6260688
2023-09-13,14:23:43.000,256,10988534,13125,0,1694615022,13051.742370439992,113.81729685000028,53493.64703016
2023-09-13,14:23:44.000,256,10988504,13165,0,1694615023,13051.472918039995,113.74680554999941,53493.54921048
2023-09-13,14:23:45.000,256,10988503,13325,0,1694615024,13051.29777397999,113.72565816000133,53493.55619760001
2023-09-13,14:23:46.000,256,10988544,12965,0,1694615025,13051.18325671,113.74680554999941,53493.444403680005
2023-09-13,14:23:47.000,256,10988514,13325,0,1694615026,13051.055266819989,113.74680554999941,53493.33260976
2023-09-13,14:23:48.000,256,10988496,13205,0,1694615027,13051.014848959989,113.83844423999835,53493.325622640004
2023-09-13,14:23:49.000,256,10988538,13445,0,1694615028,13051.048530509994,113.91598466999858,53493.30466128
2023-09-13,14:23:50.000,256,10988507,13045,0,1694615029,13051.189993019994,114.09221292000439,53493.374532480004
2023-09-13,14:23:51.000,256,10988488,13285,0,1694615030,13051.210201949994,114.08516378999775,53493.36055824
2023-09-13,14:23:52.000,256,10988517,13125,0,1694615031,13051.210201949994,114.04991814000095,53493.33959688001
2023-09-13,14:23:53.000,256,10988503,13125,0,1694615032,13051.34492815,114.05696727000031,53493.30466128
2023-09-13,14:23:54.000,256,10988521,12925,0,1694615033,13051.46618173,114.21909726000013,53493.325622640004
2023-09-13,14:23:55.000,256,10988502,13485,0,1694615034,13051.600907929991,114.289588560001,53493.325622640004
2023-09-13,14:23:56.000,256,10988532,12885,0,1694615035,13051.48639066,114.21909726000013,53493.21382872
2023-09-13,14:23:57.000,256,10988472,13045,0,1694615036,13051.54701745,114.31073594999907,53493.25575144
2023-09-13,14:23:58.000,256,10988486,13325,0,1694615037,13051.641325789991,114.36712899000122,53493.33260976
2023-09-13,14:23:59.000,256,10988537,13245,0,1694615038,13051.62785317,114.2543429100042,53493.374532480004
2023-09-13,14:24:00.000,256,10988471,13245,0,1694615039,13051.46618173,114.00057422999816,53493.346584000006
2023-09-13,14:24:01.000,256,10988517,13045,0,1694615040,13051.2438835,113.77500207000412,53493.346584000006
2023-09-13,14:24:02.000,256,10988500,13405,0,1694615041,13051.088948369994,113.80319859000156,53493.3116484
2023-09-13,14:24:03.000,256,10988509,13365,0,1694615042,13050.927276929993,113.83844423999835,53493.19985448001
2023-09-13,14:24:04.000,256,10988543,13365,0,1694615043,13050.725187629992,113.8595916300037,53493.21382872
2023-09-13,14:24:05.000,256,10988509,13125,0,1694615044,13050.590461430002,113.6974616400039,53493.18588024
2023-09-13,14:24:06.000,256,10988487,13365,0,1694615045,13050.415317369996,113.42254556999978,53493.15094464001
2023-09-13,14:24:07.000,256,10988493,12925,0,1694615046,13050.26711855,113.30975949000276,53493.10203480001
2023-09-13,14:24:08.000,256,10988480,12885,0,1694615047,13050.34795427,113.44369295999786,53493.12998328001
2023-09-13,14:24:09.000,256,10988555,13405,0,1694615048,13050.34795427,113.5846755599996,53493.10203480001
2023-09-13,14:24:10.000,256,10988508,13045,0,1694615049,13050.273854859995,113.52123338999809,53493.11600904
2023-09-13,14:24:11.000,256,10988485,13405,0,1694615050,13050.12565604,113.42254556999978,53493.1369704
2023-09-13,14:24:12.000,256,10988505,13525,0,1694615051,13050.05829293999,113.42254556999978,53493.02517648
2023-09-13,14:24:13.000,256,10988540,13445,0,1694615052,13050.11891972999,113.48598774000129,53493.011202240006
2023-09-13,14:24:14.000,256,10988499,13405,0,1694615053,13050.11891972999,113.6974616400039,53493.039150720004
2023-09-13,14:24:15.000,256,10988524,13245,0,1694615054,13050.01787507999,113.6833633799979,53493.01818936
2023-09-13,14:24:16.000,256,10988532,13005,0,1694615055,13049.876412569989,113.55647904000216,53492.98325376001
2023-09-13,14:24:17.000,256,10988516,13605,0,1694615056,13049.815785779989,113.52828252000472,53492.94831816
2023-09-13,14:24:18.000,256,10988534,13325,0,1694615057,13049.842731019999,113.74680554999941,53492.95530528
2023-09-13,14:24:19.000,256,10988515,13205,0,1694615058,13049.775367919989,114.0076233600048,53492.95530528
2023-09-13,14:24:20.000,256,10988542,13525,0,1694615059,13049.532860760002,114.03581988000224,53492.96927952
2023-09-13,14:24:21.000,256,10988488,12965,0,1694615060,13049.236463119996,113.78205120000348,53492.92036968
2023-09-13,14:24:22.000,256,10988518,13405,0,1694615061,13049.02763751,113.35910339999828,53493.011202240006
2023-09-13,14:24:23.000,256,10988504,13285,0,1694615062,13048.83902082999,112.95730298999842,53492.94831816
2023-09-13,14:24:24.000,256,10988509,13045,0,1694615063,13048.67734938999,112.66123953000351,53492.96927952
2023-09-13,14:24:25.000,256,10988481,13285,0,1694615064,13048.394424370003,112.44976563000091,53492.90639544
2023-09-13,14:24:26.000,256,10988530,13325,0,1694615065,13048.104763039992,112.34402868000325,53492.81556288001
2023-09-13,14:24:27.000,256,10988564,13165,0,1694615066,13047.76794754,112.3228812899979,53492.69678184001
2023-09-13,14:24:28.000,256,10988493,13125,0,1694615067,13047.653430269995,112.44976563000091,53492.74569168001
2023-09-13,14:24:29.000,256,10988513,13245,0,1694615068,13047.47828620999,112.65419040000415,53492.75966592
2023-09-13,14:24:30.000,256,10988495,13325,0,1694615069,13047.296405839988,112.87271342999884,53492.66184624
2023-09-13,14:24:31.000,256,10988499,13445,0,1694615070,13047.188624879993,113.07008907000272,53492.64787200001
2023-09-13,14:24:32.000,256,10988527,13245,0,1694615071,13047.229042739993,113.28156296999805,53492.64787200001
2023-09-13,14:24:33.000,256,10988543,13445,0,1694615072,13047.269460599993,113.47893861000193,53492.605949280005
2023-09-13,14:24:34.000,256,10988503,13085,0,1694615073,13047.363768939998,113.66221598999982,53492.57101368
2023-09-13,14:24:35.000,256,10988571,13205,0,1694615074,13047.444604659999,113.831395109999,53492.508129600006
2023-09-13,14:24:36.000,256,10988469,13085,0,1694615075,13047.458077279989,114.11336031000246,53492.45921976001
2023-09-13,14:24:37.000,256,10988548,13245,0,1694615076,13047.51870406999,114.18385161000333,53492.56402656
2023-09-13,14:24:38.000,256,10988496,13045,0,1694615077,13047.572594549994,114.289588560001,53492.5430652
2023-09-13,14:24:39.000,256,10988524,13245,0,1694615078,13047.51870406999,114.34598160000314,53492.56402656
2023-09-13,14:24:40.000,256,10988506,13645,0,1694615079,13047.49849513999,114.39532550999866,53492.57101368
2023-09-13,14:24:41.000,256,10988553,13085,0,1694615080,13047.404186799999,114.33188334000442,53492.508129600006
2023-09-13,14:24:42.000,256,10988528,13325,0,1694615081,13047.357032629989,114.14860595999926,53492.51511672
2023-09-13,14:24:43.000,256,10988510,13245,0,1694615082,13047.431132039994,114.09221292000439,53492.52210384
2023-09-13,14:24:44.000,256,10988494,13405,0,1694615083,13047.437868349989,114.02172162000352,53492.487168240004
2023-09-13,14:24:45.000,256,10988478,13085,0,1694615084,13047.390714179994,114.02877075000288,53492.35441296
2023-09-13,14:24:46.000,256,10988481,12965,0,1694615085,13047.49849513999,114.07106552999903,53492.38236144001
2023-09-13,14:24:47.000,256,10988538,13045,0,1694615086,13047.51870406999,113.95827945000201,53492.39633568
2023-09-13,14:24:48.000,256,10988530,13205,0,1694615087,13047.424395729999,113.88778815000114,53492.39633568
2023-09-13,14:24:49.000,256,10988494,13245,0,1694615088,13047.363768939998,113.8595916300037,53492.38236144001
2023-09-13,14:24:50.000,256,10988474,13445,0,1694615089,13047.269460599993,113.97942684000009,53492.26358040001
2023-09-13,14:24:51.000,256,10988581,13245,0,1694615090,13047.215570119988,114.05696727000031,53492.27755464
2023-09-13,14:24:52.000,256,10988491,13165,0,1694615091,13047.107789159993,113.96532858000137,53492.340438720006
2023-09-13,14:24:53.000,256,10988518,13245,0,1694615092,13047.188624879993,113.76795294000476,53492.319477360004
2023-09-13,14:24:54.000,256,10988464,13205,0,1694615093,13047.282933219998,113.77500207000412,53492.30550312
2023-09-13,14:24:55.000,256,10988505,13285,0,1694615094,13047.417659419989,113.88073902000178,53492.319477360004
2023-09-13,14:24:56.000,256,10988512,13365,0,1694615095,13047.444604659999,114.03581988000224,53492.43127128001
2023-09-13,14:24:57.000,256,10988513,13365,0,1694615096,13047.336823699989,114.12745857000118,53492.45223264
2023-09-13,14:24:58.000,256,10988505,13365,0,1694615097,13047.229042739993,114.16270421999798,53492.49415536
2023-09-13,14:24:59.000,256,10988501,13045,0,1694615098,13047.249251669993,114.41647290000401,53492.5430652
2023-09-13,14:25:00.000,256,10988537,13245,0,1694615099,13047.188624879993,114.55745549999847,53492.557039440006
2023-09-13,14:25:01.000,256,10988502,13125,0,1694615100,13047.114525470002,114.55040636999911,53492.724730320006
2023-09-13,14:25:02.000,256,10988480,13125,0,1694615101,13047.040426059997,114.52220985000167,53492.822550000004
2023-09-13,14:25:03.000,256,10988540,13365,0,1694615102,13047.040426059997,114.6349959299987,53492.81556288001
2023-09-13,14:25:04.000,256,10988527,13085,0,1694615103,13047.067371299992,114.90286287000345,53492.89940832
2023-09-13,14:25:05.000,256,10988499,13365,0,1694615104,13047.000008199997,114.95220677999896,53492.88543408001
2023-09-13,14:25:06.000,256,10988520,13165,0,1694615105,13046.905699859992,114.91696113000216,53492.98325376001
2023-09-13,14:25:07.000,256,10988538,13285,0,1694615106,13046.898963549997,114.9099120000028,53493.00421512001
2023-09-13,14:25:08.000,256,10988526,13285,0,1694615107,13046.912436170001,114.95220677999896,53492.95530528
2023-09-13,14:25:09.000,256,10988502,13285,0,1694615108,13047.040426059997,114.98040330000367,53493.0670992
2023-09-13,14:25:10.000,256,10988535,12925,0,1694615109,13046.932645100002,114.86761721999937,53493.07408632
2023-09-13,14:25:11.000,256,10988471,13325,0,1694615110,13046.845073069991,114.52220985000167,53493.09504768
2023-09-13,14:25:12.000,256,10988519,13365,0,1694615111,13046.845073069991,114.22614638999949,53493.157931760004
2023-09-13,14:25:13.000,256,10988515,12925,0,1694615112,13046.818127829996,114.19794987000205,53493.12299616
2023-09-13,14:25:14.000,256,10988514,13045,0,1694615113,13046.703610559991,114.289588560001,53493.08806056
2023-09-13,14:25:15.000,256,10988508,13445,0,1694615114,13046.494784949995,114.19090074000269,53493.03216360001
2023-09-13,14:25:16.000,256,10988494,13365,0,1694615115,13046.42068553999,114.00057422999816,53493.03216360001
2023-09-13,14:25:17.000,256,10988529,13165,0,1694615116,13046.40721292,113.86664076000307,53493.060112080006
2023-09-13,14:25:18.000,256,10988496,13045,0,1694615117,13046.40047660999,113.88073902000178,53493.07408632
2023-09-13,14:25:19.000,256,10988458,12925,0,1694615118,13046.33984981999,113.92303379999794,53493.05312496001
2023-09-13,14:25:20.000,256,10988526,13445,0,1694615119,13046.232068859994,113.95123032000265,53493.02517648
2023-09-13,14:25:21.000,256,10988535,13365,0,1694615120,13046.137760519989,113.95123032000265,53492.97626664
2023-09-13,14:25:22.000,256,10988531,13325,0,1694615121,13046.029979559993,113.94418119000329,53492.990240880004
2023-09-13,14:25:23.000,256,10988466,13285,0,1694615122,13046.003034319998,113.98647596999945,53492.941331040005
2023-09-13,14:25:24.000,256,10988465,13325,0,1694615123,13046.016506939988,114.21204813000077,53492.95530528
2023-09-13,14:25:25.000,256,10988527,13285,0,1694615124,13046.009770629993,114.41647290000401,53492.892421200006
2023-09-13,14:25:26.000,256,10988507,13245,0,1694615125,13045.901989669997,114.52925898000103,53492.843511360006
2023-09-13,14:25:27.000,256,10988488,13525,0,1694615126,13045.720109299997,114.38122724999994,53492.89940832
2023-09-13,14:25:28.000,256,10988528,13165,0,1694615127,13045.437184279996,114.15565508999862,53492.8574856
2023-09-13,14:25:29.000,256,10988484,13445,0,1694615128,13045.24183128999,113.97942684000009,53492.83652424001
2023-09-13,14:25:30.000,256,10988489,13245,0,1694615129,13045.046478299999,113.81729685000028,53492.74569168001
2023-09-13,14:25:31.000,256,10988498,13525,0,1694615130,13044.817443759988,113.6974616400039,53492.68979472
2023-09-13,14:25:32.000,256,10988489,13285,0,1694615131,13044.655772320002,113.59172468999896,53492.64787200001
2023-09-13,14:25:33.000,256,10988503,13365,0,1694615132,13044.554727670002,113.5846755599996,53492.605949280005
2023-09-13,14:25:34.000,256,10988538,13085,0,1694615133,13044.615354460002,113.73270729000069,53492.66883336001
2023-09-13,14:25:35.000,256,10988487,13285,0,1694615134,13044.554727670002,114.02877075000288,53492.675820480006
2023-09-13,14:25:36.000,256,10988499,13365,0,1694615135,13044.507573499992,114.27549030000228,53492.654859120004
2023-09-13,14:25:37.000,256,10988508,12965,0,1694615136,13044.608618149992,114.40237463999802,53492.605949280005
2023-09-13,14:25:38.000,256,10988481,13205,0,1694615137,13044.702926489997,114.42352203000337,53492.66883336001
2023-09-13,14:25:39.000,256,10988463,13125,0,1694615138,13044.736608040002,114.39532550999866,53492.675820480006
2023-09-13,14:25:40.000,256,10988463,13165,0,1694615139,13044.736608040002,114.37417812000058,53492.69678184001
2023-09-13,14:25:41.000,256,10988458,13165,0,1694615140,13044.723135419998,114.34598160000314,53492.63389776
2023-09-13,14:25:42.000,256,10988494,13285,0,1694615141,13044.743344349998,114.26844117000292,53492.73171744
2023-09-13,14:25:43.000,256,10988531,13285,0,1694615142,13044.635563390002,114.29663769000035,53492.79460152001
2023-09-13,14:25:44.000,256,10988485,13125,0,1694615143,13044.534518740002,114.31073594999907,53492.724730320006
2023-09-13,14:25:45.000,256,10988540,13165,0,1694615144,13044.440210399996,114.18385161000333,53492.703768960004
2023-09-13,14:25:46.000,256,10988497,13205,0,1694615145,13044.487364569992,114.26844117000292,53492.71075608
2023-09-13,14:25:47.000,256,10988538,13325,0,1694615146,13044.527782429992,114.36712899000122,53492.71075608
2023-09-13,14:25:48.000,256,10988494,13325,0,1694615147,13044.655772320002,114.40237463999802,53492.80158864
2023-09-13,14:25:49.000,256,10988486,13205,0,1694615148,13044.777025900003,114.40237463999802,53492.843511360006
2023-09-13,14:25:50.000,256,10988493,12925,0,1694615149,13044.884806859998,114.60679941000126,53492.71774320001
2023-09-13,14:25:51.000,256,10988529,13325,0,1694615150,13045.14752295,114.75483114000235,53492.78062728
2023-09-13,14:25:52.000,256,10988496,13125,0,1694615151,13045.32940332,114.62794679999934,53492.8574856
2023-09-13,14:25:53.000,256,10988514,13445,0,1694615152,13045.36982118,114.4517185500008,53492.843511360006
2023-09-13,14:25:54.000,256,10988487,13365,0,1694615153,13045.376557489995,114.33893247000378,53492.871459840004
2023-09-13,14:25:55.000,256,10988480,13605,0,1694615154,13045.46412951999,114.50811159000295,53492.79460152001
2023-09-13,14:25:56.000,256,10988493,13165,0,1694615155,13045.706636679992,114.88171547999809,53492.7876144
2023-09-13,14:25:57.000,256,10988500,13045,0,1694615156,13045.861571809997,115.18482806999964,53492.871459840004
2023-09-13,14:25:58.000,256,10988448,13445,0,1694615157,13045.827890259992,115.28351588999794,53492.94831816
2023-09-13,14:25:59.000,256,10988476,13445,0,1694615158,13045.780736089997,115.19892632999836,53493.00421512001
2023-09-13,14:26:00.000,256,10988513,13125,0,1694615159,13045.753790850002,115.03679633999855,53492.941331040005
2023-09-13,14:26:01.000,256,10988448,13045,0,1694615160,13045.679691439997,114.85351896000066,53492.90639544
2023-09-13,14:26:02.000,256,10988501,13005,0,1694615161,13045.713372990002,114.59270115000254,53492.91338256001
2023-09-13,14:26:03.000,256,10988506,12965,0,1694615162,13045.625800959991,114.30368681999971,53492.91338256001
2023-09-13,14:26:04.000,256,10988466,13245,0,1694615163,13045.612328340001,113.90893553999922,53492.91338256001
2023-09-13,14:26:05.000,256,10988500,13125,0,1694615164,13045.497811069996,113.59172468999896,53492.88543408001
2023-09-13,14:26:06.000,256,10988510,13365,0,1694615165,13045.571910480001,113.61992121000367,53492.86447272001
2023-09-13,14:26:07.000,256,10988466,13325,0,1694615166,13045.578646789996,113.64106860000174,53492.95530528
2023-09-13,14:26:08.000,256,10988500,13605,0,1694615167,13045.48433844999,113.64106860000174,53492.892421200006
2023-09-13,14:26:09.000,256,10988515,13205,0,1694615168,13045.40350272999,113.6833633799979,53492.83652424001
2023-09-13,14:26:10.000,256,10988515,13445,0,1694615169,13045.28224914999,113.73975642000005,53492.71075608
2023-09-13,14:26:11.000,256,10988498,12685,0,1694615170,13045.194677119995,113.66221598999982,53492.74569168001
2023-09-13,14:26:12.000,256,10988562,13245,0,1694615171,13045.174468189995,113.5494299100028,53492.7526788
2023-09-13,14:26:13.000,256,10988463,13325,0,1694615172,13045.10036877999,113.34500513999956,53492.80857576
2023-09-13,14:26:14.000,256,10988518,13325,0,1694615173,13045.073423539994,113.1899242799991,53492.7526788
2023-09-13,14:26:15.000,256,10988494,13205,0,1694615174,13045.10036877999,113.14762950000295,53492.80158864
2023-09-13,14:26:16.000,256,10988540,13285,0,1694615175,13045.12057770999,113.10533471999952,53492.85049848
2023-09-13,14:26:17.000,256,10988458,13125,0,1694615176,13045.18120449999,113.20402253999782,53492.8574856
2023-09-13,14:26:18.000,256,10988541,13165,0,1694615177,13045.41023904,113.44369295999786,53492.892421200006
2023-09-13,14:26:19.000,256,10988496,13205,0,1694615178,13045.47086583,113.54238078000344,53492.91338256001
2023-09-13,14:26:20.000,256,10988511,13125,0,1694615179,13045.40350272999,113.41549644000042,53492.92036968
2023-09-13,14:26:21.000,256,10988515,13325,0,1694615180,13045.40350272999,113.2392681900019,53492.95530528
2023-09-13,14:26:22.000,256,10988471,13445,0,1694615181,13045.504547379991,113.02779428999929,53493.0670992
2023-09-13,14:26:23.000,256,10988536,13405,0,1694615182,13045.43044797,112.72468169999775,53493.16491888
2023-09-13,14:26:24.000,256,10988483,13085,0,1694615183,13045.36308486999,112.42156911000347,53493.18588024
2023-09-13,14:26:25.000,256,10988491,13205,0,1694615184,13045.30245807999,112.15370216999872,53493.178893120006
2023-09-13,14:26:26.000,256,10988503,13285,0,1694615185,13045.194677119995,111.80829480000102,53493.16491888
2023-09-13,14:26:27.000,256,10988527,13005,0,1694615186,13045.113841399994,111.49813308000012,53493.24876432001
2023-09-13,14:26:28.000,256,10988487,13165,0,1694615187,13044.992587819994,111.39944526000181,53493.15094464001
2023-09-13,14:26:29.000,256,10988504,12965,0,1694615188,13044.830916379993,111.35010134999902,53493.206841600004
2023-09-13,14:26:30.000,256,10988533,12925,0,1694615189,13044.642299699997,111.29370831000415,53493.10203480001
2023-09-13,14:26:31.000,256,10988495,13285,0,1694615190,13044.561463979997,111.20206961999793,53493.14395752
2023-09-13,14:26:32.000,256,10988470,13085,0,1694615191,13044.669244939992,111.26551178999944,53493.08806056
2023-09-13,14:26:33.000,256,10988499,13405,0,1694615192,13044.810707449993,111.42764177999925,53493.07408632
2023-09-13,14:26:34.000,256,10988495,13565,0,1694615193,13044.925224719998,111.44174003999797,53493.08806056
2023-09-13,14:26:35.000,256,10988483,12965,0,1694615194,13044.918488409989,111.25141353000072,53493.060112080006
2023-09-13,14:26:36.000,256,10988496,12965,0,1694615195,13045.012796749994,111.09633267000027,53493.039150720004
2023-09-13,14:26:37.000,256,10988509,13245,0,1694615196,13045.10036877999,111.11043092999898,53493.08806056
2023-09-13,14:26:38.000,256,10988483,13005,0,1694615197,13045.38329379999,111.25141353000072,53493.157931760004
2023-09-13,14:26:39.000,256,10988455,13085,0,1694615198,13045.578646789996,111.35715047999838,53493.26972568001
2023-09-13,14:26:40.000,256,10988532,13365,0,1694615199,13045.646009889992,111.45583830000396,53493.29068704
2023-09-13,14:26:41.000,256,10988531,13565,0,1694615200,13045.619064649996,111.34305221999966,53493.29767416001
2023-09-13,14:26:42.000,256,10988440,13125,0,1694615201,13045.699900369997,111.28665918000479,53493.29767416001
2023-09-13,14:26:43.000,256,10988476,13365,0,1694615202,13045.659482509996,111.16682397000113,53493.346584000006
2023-09-13,14:26:44.000,256,10988524,13365,0,1694615203,13045.619064649996,111.03993962999812,53493.40946808
2023-09-13,14:26:45.000,256,10988507,13445,0,1694615204,13045.524756309991,110.96944833000452,53493.45837792
2023-09-13,14:26:46.000,256,10988514,13365,0,1694615205,13045.565174169991,111.09633267000027,53493.45837792
2023-09-13,14:26:47.000,256,10988547,13165,0,1694615206,13045.706636679992,111.28665918000479,53493.61908168
2023-09-13,14:26:48.000,256,10988523,13325,0,1694615207,13045.693164060001,111.46288743000332,53493.57715896
2023-09-13,14:26:49.000,256,10988541,13405,0,1694615208,13045.652746200001,111.695508720004,53493.57715896
2023-09-13,14:26:50.000,256,10988475,13285,0,1694615209,13045.652746200001,111.9422282700034,53493.50030064
2023-09-13,14:26:51.000,256,10988496,13165,0,1694615210,13045.659482509996,112.05501435000042,53493.444403680005
2023-09-13,14:26:52.000,256,10988536,13125,0,1694615211,13045.713372990002,112.10435826000321,53493.46536504001
2023-09-13,14:26:53.000,256,10988513,13365,0,1694615212,13045.888517049993,112.14665303999936,53493.514274880006
2023-09-13,14:26:54.000,256,10988526,13085,0,1694615213,13046.023243249998,112.25943912000366,53493.57715896
2023-09-13,14:26:55.000,256,10988523,13245,0,1694615214,13045.942407529998,112.0761617399985,53493.57715896
2023-09-13,14:26:56.000,256,10988484,13605,0,1694615215,13045.854835500002,111.80829480000102,53493.57017184
2023-09-13,14:26:57.000,256,10988509,13285,0,1694615216,13045.949143839993,111.78714741000294,53493.64004304
2023-09-13,14:26:58.000,256,10988530,13325,0,1694615217,13046.137760519989,111.95632653000212,53493.60510744001
2023-09-13,14:26:59.000,256,10988459,13485,0,1694615218,13046.33984981999,112.12550565000129,53493.54921048
2023-09-13,14:27:00.000,256,10988536,13205,0,1694615219,13046.56214804999,112.19599695000215,53493.612094560005
2023-09-13,14:27:01.000,256,10988513,13325,0,1694615220,13046.62277483999,112.21714434000023,53493.6260688
2023-09-13,14:27:02.000,256,10988515,13325,0,1694615221,13046.804655209991,112.2523899900043,53493.74484984
2023-09-13,14:27:03.000,256,10988505,13245,0,1694615222,13046.932645100002,112.34402868000325,53493.82170816001
2023-09-13,14:27:04.000,256,10988500,13245,0,1694615223,13047.067371299992,112.56960084000457,53493.81472104
2023-09-13,14:27:05.000,256,10988487,13285,0,1694615224,13047.087580229992,112.57664997000393,53493.80773392
2023-09-13,14:27:06.000,256,10988533,13085,0,1694615225,13047.060634989997,112.45681476000027,53493.71690136
2023-09-13,14:27:07.000,256,10988515,13165,0,1694615226,13047.208833809993,112.3863234599994,53493.86363088
2023-09-13,14:27:08.000,256,10988528,12885,0,1694615227,13047.431132039994,112.4356673700022,53493.81472104
2023-09-13,14:27:09.000,256,10988498,13245,0,1694615228,13047.59953978999,112.4991095400037,53493.87061800001
2023-09-13,14:27:10.000,256,10988523,13245,0,1694615229,13047.613012409995,112.54140431999986,53493.82170816001
2023-09-13,14:27:11.000,256,10988532,13325,0,1694615230,13047.66016657999,112.46386388999963,53493.80773392
2023-09-13,14:27:12.000,256,10988537,13085,0,1694615231,13047.734265989995,112.39337258999876,53493.85664376
2023-09-13,14:27:13.000,256,10988504,13405,0,1694615232,13047.835310639995,112.31583215999854,53493.82170816001
2023-09-13,14:27:14.000,256,10988513,13285,0,1694615233,13047.94982791,112.44976563000091,53493.74484984
2023-09-13,14:27:15.000,256,10988517,12965,0,1694615234,13047.956564219996,112.46386388999963,53493.72388848001
2023-09-13,14:27:16.000,256,10988486,13125,0,1694615235,13047.835310639995,112.29468477000046,53493.661004400004
2023-09-13,14:27:17.000,256,10988501,13125,0,1694615236,13047.84878326,112.02681783000298,53493.67497864001
2023-09-13,14:27:18.000,256,10988516,13205,0,1694615237,13047.78142015999,111.84354044999782,53493.75882408
2023-09-13,14:27:19.000,256,10988529,13205,0,1694615238,13047.835310639995,111.59682089999842,53493.71690136
2023-09-13,14:27:20.000,256,10988521,13085,0,1694615239,13047.815101709995,111.62501742000313,53493.63305592001
2023-09-13,14:27:21.000,256,10988511,13445,0,1694615240,13047.815101709995,111.695508720004,53493.493313520004
2023-09-13,14:27:22.000,256,10988535,13285,0,1694615241,13047.8083654,111.80124567000166,53493.45837792
2023-09-13,14:27:23.000,256,10988536,12925,0,1694615242,13047.990245770001,111.93517914000404,53493.41645520001
2023-09-13,14:27:24.000,256,10988460,13285,0,1694615243,13048.185598759992,112.13255478000065,53493.36754536001
2023-09-13,14:27:25.000,256,10988484,13445,0,1694615244,13048.313588650002,112.34402868000325,53493.29767416001
2023-09-13,14:27:26.000,256,10988494,13285,0,1694615245,13048.394424370003,112.35812694000197,53493.28369992
2023-09-13,14:27:27.000,256,10988519,13285,0,1694615246,13048.495469019988,112.19599695000215,53493.2417772
2023-09-13,14:27:28.000,256,10988541,13165,0,1694615247,13048.441578539998,112.06911260999914,53493.19985448001
2023-09-13,14:27:29.000,256,10988463,12965,0,1694615248,13048.333797580002,111.98452304999955,53493.0670992
2023-09-13,14:27:30.000,256,10988500,13365,0,1694615249,13048.414633300003,112.03386696000234,53493.16491888
2023-09-13,14:27:31.000,256,10988506,13325,0,1694615250,13048.522414259998,112.13255478000065,53493.178893120006
2023-09-13,14:27:32.000,256,10988491,13445,0,1694615251,13048.448314849993,112.21009521000087,53493.16491888
2023-09-13,14:27:33.000,256,10988504,13405,0,1694615252,13048.562832119998,112.21714434000023,53493.24876432001
2023-09-13,14:27:34.000,256,10988472,13325,0,1694615253,13048.751448799994,112.30173389999982,53493.26273856
2023-09-13,14:27:35.000,256,10988535,13165,0,1694615254,13048.91985654999,112.36517607000133,53493.2417772
2023-09-13,14:27:36.000,256,10988490,12845,0,1694615255,13049.142154779991,112.40042171999812,53493.29767416001
2023-09-13,14:27:37.000,256,10988558,13165,0,1694615256,13049.384661939992,112.37927433000004,53493.4513908
2023-09-13,14:27:38.000,256,10988526,13165,0,1694615257,13049.452025040002,112.30173389999982,53493.50030064
2023-09-13,14:27:39.000,256,10988453,13605,0,1694615258,13049.492442900002,112.21714434000023,53493.612094560005
2023-09-13,14:27:40.000,256,10988521,13205,0,1694615259,13049.371189320002,112.05501435000042,53493.66799152
2023-09-13,14:27:41.000,256,10988482,13125,0,1694615260,13049.324035149992,111.80829480000102,53493.68895288
2023-09-13,14:27:42.000,256,10988467,13085,0,1694615261,13049.216254189996,111.4487891700046,53493.78677256
2023-09-13,14:27:43.000,256,10988470,13565,0,1694615262,13049.196045259996,111.20206961999793,53493.88459224
2023-09-13,14:27:44.000,256,10988465,13445,0,1694615263,13049.222990499991,111.1386274500037,53493.91254072
2023-09-13,14:27:45.000,256,10988486,13485,0,1694615264,13049.263408359991,110.91305529000238,53493.87061800001
2023-09-13,14:27:46.000,256,10988571,13525,0,1694615265,13049.263408359991,110.75092530000256,53493.93350208
2023-09-13,14:27:47.000,256,10988517,13325,0,1694615266,13049.249935740001,110.69453226000041,53493.96145056
2023-09-13,14:27:48.000,256,10988489,13285,0,1694615267,13049.18930895,110.6804340000017,53493.94048920001
2023-09-13,14:27:49.000,256,10988486,13165,0,1694615268,13049.202781569991,110.6804340000017,53493.96145056
2023-09-13,14:27:50.000,256,10988488,13045,0,1694615269,13049.074791679996,110.61699183000019,53493.95446344
2023-09-13,14:27:51.000,256,10988516,13085,0,1694615270,13048.96027440999,110.4337144500023,53494.045296000004
2023-09-13,14:27:52.000,256,10988557,13245,0,1694615271,13048.85922975999,110.23633880999841,53494.03132176
2023-09-13,14:27:53.000,256,10988534,13205,0,1694615272,13048.852493449995,110.21519142000034,53493.95446344
2023-09-13,14:27:54.000,256,10988536,13325,0,1694615273,13048.744712489999,110.29978097999992,53493.85664376
2023-09-13,14:27:55.000,256,10988542,13205,0,1694615274,13048.670613079994,110.49010749000445,53493.86363088
2023-09-13,14:27:56.000,256,10988517,13005,0,1694615275,13048.657140459989,110.70863051999913,53493.88459224
2023-09-13,14:27:57.000,256,10988500,13325,0,1694615276,13048.684085699999,110.70863051999913,53493.82170816001
2023-09-13,14:27:58.000,256,10988492,13365,0,1694615277,13048.704294629999,110.58174618000339,53493.68895288
2023-09-13,14:27:59.000,256,10988504,13485,0,1694615278,13048.684085699999,110.42666532000294,53493.73786272
2023-09-13,14:28:00.000,256,10988507,13325,0,1694615279,13048.468523779993,110.41961619000358,53493.66799152
2023-09-13,14:28:01.000,256,10988506,13725,0,1694615280,13048.252961860002,110.30683010999928,53493.54921048
2023-09-13,14:28:02.000,256,10988502,13445,0,1694615281,13048.118235659997,110.20814229000098,53493.54921048
2023-09-13,14:28:03.000,256,10988492,13125,0,1694615282,13047.88920112,110.19404403000226,53493.43042944
2023-09-13,14:28:04.000,256,10988550,13325,0,1694615283,13047.88920112,110.0742088199986,53493.42344232
2023-09-13,14:28:05.000,256,10988483,13205,0,1694615284,13047.922882669991,109.84158752999792,53493.325622640004
2023-09-13,14:28:06.000,256,10988521,13445,0,1694615285,13048.084554109992,109.71470319000218,53493.28369992
2023-09-13,14:28:07.000,256,10988530,13205,0,1694615286,13048.313588650002,109.72175232000154,53493.31863552001
2023-09-13,14:28:08.000,256,10988492,13365,0,1694615287,13048.448314849993,109.75699796999834,53493.38850672001
2023-09-13,14:28:09.000,256,10988509,13325,0,1694615288,13048.468523779993,109.7288014500009,53493.35357112
2023-09-13,14:28:10.000,256,10988520,13245,0,1694615289,13048.441578539998,109.68650667000475,53493.325622640004
2023-09-13,14:28:11.000,256,10988480,13125,0,1694615290,13048.441578539998,109.68650667000475,53493.28369992
2023-09-13,14:28:12.000,256,10988514,13125,0,1694615291,13048.441578539998,109.70765406000282,53493.227802960006
2023-09-13,14:28:13.000,256,10988536,13045,0,1694615292,13048.428105919993,109.75699796999834,53493.19286736
2023-09-13,14:28:14.000,256,10988515,13525,0,1694615293,13048.354006510002,109.70060493000346,53493.16491888
2023-09-13,14:28:15.000,256,10988534,13085,0,1694615294,13048.380951749998,109.80634188000113,53493.11600904
2023-09-13,14:28:16.000,256,10988554,13285,0,1694615295,13048.481996399998,109.98257012999966,53493.04613784
2023-09-13,14:28:17.000,256,10988522,13405,0,1694615296,13048.67734938999,110.23633880999841,53493.02517648
2023-09-13,14:28:18.000,256,10988533,13205,0,1694615297,13048.67734938999,110.24338793999777,53492.96927952
2023-09-13,14:28:19.000,256,10988517,13405,0,1694615298,13048.650404149994,110.23633880999841,53492.89940832
2023-09-13,14:28:20.000,256,10988540,13205,0,1694615299,13048.556095809989,110.27863359000185,53492.82953712
2023-09-13,14:28:21.000,256,10988489,13285,0,1694615300,13048.327061269993,110.24338793999777,53492.73171744
2023-09-13,14:28:22.000,256,10988488,12925,0,1694615301,13048.151917210002,110.20814229000098,53492.73870456
2023-09-13,14:28:23.000,256,10988521,13085,0,1694615302,13047.976773149996,110.10945447000267,53492.73870456
2023-09-13,14:28:24.000,256,10988486,13405,0,1694615303,13047.895937429996,110.19404403000226,53492.71075608
2023-09-13,14:28:25.000,256,10988492,13285,0,1694615304,13047.84878326,110.24338793999777,53492.59197504
2023-09-13,14:28:26.000,256,10988535,13005,0,1694615305,13047.90941005,110.25748620000377,53492.42428416
2023-09-13,14:28:27.000,256,10988504,13365,0,1694615306,13047.97003684,110.22928967999906,53492.340438720006
2023-09-13,14:28:28.000,256,10988449,13405,0,1694615307,13048.104763039992,110.35617402000207,53492.270567520005
2023-09-13,14:28:29.000,256,10988522,13365,0,1694615308,13048.124971969992,110.4337144500023,53492.24960616
2023-09-13,14:28:30.000,256,10988521,13005,0,1694615309,13048.057608869996,110.58174618000339,53492.17973496
2023-09-13,14:28:31.000,256,10988495,13285,0,1694615310,13047.990245770001,110.56764792000467,53492.08191528
2023-09-13,14:28:32.000,256,10988515,13365,0,1694615311,13047.84204694999,110.61699183000019,53492.07492816001
2023-09-13,14:28:33.000,256,10988497,13285,0,1694615312,13047.774683849995,110.63813921999827,53491.984095600004
2023-09-13,14:28:34.000,256,10988503,13205,0,1694615313,13047.754474919995,110.54650052999932,53491.96313424
2023-09-13,14:28:35.000,256,10988519,12925,0,1694615314,13047.64669396,110.41961619000358,53491.837366080006
2023-09-13,14:28:36.000,256,10988484,13005,0,1694615315,13047.57933085999,110.34207576000335,53491.76050776001
2023-09-13,14:28:37.000,256,10988528,13405,0,1694615316,13047.56585824,110.37732141000015,53491.697623680004
2023-09-13,14:28:38.000,256,10988545,13685,0,1694615317,13047.72752968,110.42666532000294,53491.75352064
2023-09-13,14:28:39.000,256,10988538,13765,0,1694615318,13047.78142015999,110.34207576000335,53491.78146912
2023-09-13,14:28:40.000,256,10988463,13365,0,1694615319,13047.70058443999,110.17994577000354,53491.718585040006
2023-09-13,14:28:41.000,256,10988538,13405,0,1694615320,13047.58606717,110.01781578000373,53491.65570096
2023-09-13,14:28:42.000,256,10988510,12925,0,1694615321,13047.532176689994,109.88388231000135,53491.62076536001
2023-09-13,14:28:43.000,256,10988516,13285,0,1694615322,13047.68037550999,109.81339101000049,53491.68364944
2023-09-13,14:28:44.000,256,10988505,13285,0,1694615323,13047.74773861,109.65831015000003,53491.66268808001
2023-09-13,14:28:45.000,256,10988486,13365,0,1694615324,13047.693848129995,109.41863973,53491.64172672001
2023-09-13,14:28:46.000,256,10988535,13285,0,1694615325,13047.68037550999,109.33405017000041,53491.648713840004
2023-09-13,14:28:47.000,256,10988500,13285,0,1694615326,13047.88920112,109.1719201800006,53491.697623680004
2023-09-13,14:28:48.000,256,10988555,13445,0,1694615327,13048.185598759992,108.960446279998,53491.73954640001
2023-09-13,14:28:49.000,256,10988533,13045,0,1694615328,13048.394424370003,108.73487412000395,53491.72557216
2023-09-13,14:28:50.000,256,10988461,13125,0,1694615329,13048.434842229988,108.62208803999965,53491.67666232
2023-09-13,14:28:51.000,256,10988566,13125,0,1694615330,13048.434842229988,108.3683193600009,53491.697623680004
2023-09-13,14:28:52.000,256,10988524,13165,0,1694615331,13048.569568429994,108.14979632999894,53491.76050776001
2023-09-13,14:28:53.000,256,10988493,13085,0,1694615332,13048.657140459989,107.92422417000489,53491.8443532
2023-09-13,14:28:54.000,256,10988510,13285,0,1694615333,13048.616722599989,107.9101259099989,53491.78845624001
2023-09-13,14:28:55.000,256,10988541,13285,0,1694615334,13048.630195219994,108.02996112000255,53491.80243048
2023-09-13,14:28:56.000,256,10988527,13245,0,1694615335,13048.643667839999,108.10045242000342,53491.9142244
2023-09-13,14:28:57.000,256,10988572,12885,0,1694615336,13048.636931529989,107.98766633999912,53491.89326304
2023-09-13,14:28:58.000,256,10988486,13245,0,1694615337,13048.576304739989,107.74094678999973,53491.935185760005
2023-09-13,14:28:59.000,256,10988536,13285,0,1694615338,13048.481996399998,107.50127636999969,53491.96313424
2023-09-13,14:29:00.000,256,10988485,13005,0,1694615339,13048.387688059993,107.21226204000413,53491.95614712001
2023-09-13,14:29:01.000,256,10988502,13325,0,1694615340,13048.360742819998,106.9725916200041,53491.9142244
2023-09-13,14:29:02.000,256,10988494,13365,0,1694615341,13048.515677949988,106.78226510999957,53492.06794104
2023-09-13,14:29:03.000,256,10988494,13205,0,1694615342,13048.529150569993,106.58488947000296,53492.11685088
2023-09-13,14:29:04.000,256,10988473,13285,0,1694615343,13048.428105919993,106.38751382999908,53492.14479936001
2023-09-13,14:29:05.000,256,10988534,13325,0,1694615344,13048.212544000002,106.23948209999799,53492.06095392
2023-09-13,14:29:06.000,256,10988602,13045,0,1694615345,13048.205807689992,106.21833470999991,53492.09588952001
2023-09-13,14:29:07.000,256,10988515,13365,0,1694615346,13048.104763039992,106.28882601000078,53492.0889024
2023-09-13,14:29:08.000,256,10988521,13405,0,1694615347,13047.990245770001,106.3311207900042,53492.04697968001
2023-09-13,14:29:09.000,256,10988516,13285,0,1694615348,13048.023927319991,106.35931731000164,53492.07492816001
2023-09-13,14:29:10.000,256,10988530,13565,0,1694615349,13048.057608869996,106.50734904000274,53491.99108272
2023-09-13,14:29:11.000,256,10988483,13565,0,1694615350,13048.246225549992,106.68357729000127,53491.984095600004
2023-09-13,14:29:12.000,256,10988543,13285,0,1694615351,13048.347270199993,106.74701946000278,53492.01204408
2023-09-13,14:29:13.000,256,10988497,13445,0,1694615352,13048.306852339992,106.67652816000191,53492.01204408
2023-09-13,14:29:14.000,256,10988529,13125,0,1694615353,13048.293379720002,106.37341557000036,53492.0190312
2023-09-13,14:29:15.000,256,10988478,13405,0,1694615354,13048.239489239997,106.06325384999946,53491.90025016
2023-09-13,14:29:16.000,256,10988475,13525,0,1694615355,13048.273170790002,105.95751690000179,53491.935185760005
2023-09-13,14:29:17.000,256,10988500,13245,0,1694615356,13048.306852339992,105.7742395200039,53491.97012136
2023-09-13,14:29:18.000,256,10988471,13645,0,1694615357,13048.306852339992,105.59096213999874,53491.97012136
2023-09-13,14:29:19.000,256,10988489,13365,0,1694615358,13048.360742819998,105.30194781000318,53491.96313424
2023-09-13,14:29:20.000,256,10988489,13525,0,1694615359,13048.354006510002,105.11162129999866,53491.92819864001
2023-09-13,14:29:21.000,256,10988546,13725,0,1694615360,13048.333797580002,105.08342478000122,53491.89326304
2023-09-13,14:29:22.000,256,10988521,13245,0,1694615361,13048.212544000002,105.005884350001,53491.89326304
2023-09-13,14:29:23.000,256,10988538,13085,0,1694615362,13047.976773149996,104.80850871000439,53491.90025016
2023-09-13,14:29:24.000,256,10988451,13205,0,1694615363,13047.72752968,104.42080656000326,53491.85134032
2023-09-13,14:29:25.000,256,10988497,13285,0,1694615364,13047.491758829994,104.12474310000107,53491.74653352
2023-09-13,14:29:26.000,256,10988492,13165,0,1694615365,13047.363768939998,104.21638179000001,53491.73954640001
2023-09-13,14:29:27.000,256,10988464,13445,0,1694615366,13047.370505249994,104.39261003999854,53491.767494880005
2023-09-13,14:29:28.000,256,10988488,13445,0,1694615367,13047.404186799999,104.39261003999854,53491.74653352
2023-09-13,14:29:29.000,256,10988496,13445,0,1694615368,13047.377241559989,104.29392222000024,53491.718585040006
2023-09-13,14:29:30.000,256,10988498,13245,0,1694615369,13047.255987979988,104.23048004999873,53491.61377824
2023-09-13,14:29:31.000,256,10988489,13405,0,1694615370,13047.114525470002,104.0542518000002,53491.57185552001
2023-09-13,14:29:32.000,256,10988507,13205,0,1694615371,13046.925908789992,103.90622006999911,53491.41813888
2023-09-13,14:29:33.000,256,10988468,13325,0,1694615372,13046.831600450001,103.75818833999801,53491.3901904
2023-09-13,14:29:34.000,256,10988521,13285,0,1694615373,13046.804655209991,103.52556705000461,53491.30634496001
2023-09-13,14:29:35.000,256,10988502,13325,0,1694615374,13046.872018310001,103.38458445000288,53491.29935784
2023-09-13,14:29:36.000,256,10988468,13085,0,1694615375,13046.845073069991,103.63130400000227,53491.28538360001
2023-09-13,14:29:37.000,256,10988497,13405,0,1694615376,13046.777709969996,103.88507268000103,53491.215512400006
2023-09-13,14:29:38.000,256,10988499,13245,0,1694615377,13046.723819489991,103.98376049999933,53491.18756392001
2023-09-13,14:29:39.000,256,10988502,13485,0,1694615378,13046.595829599995,103.87097442000231,53491.10371848
2023-09-13,14:29:40.000,256,10988507,13165,0,1694615379,13046.40047660999,103.6101566100042,53491.03384728
2023-09-13,14:29:41.000,256,10988504,13085,0,1694615380,13046.272486719994,103.37753532000352,53490.91506624
2023-09-13,14:29:42.000,256,10988476,13565,0,1694615381,13046.238805169989,103.28589663000457,53490.95698896
2023-09-13,14:29:43.000,256,10988521,13085,0,1694615382,13046.016506939988,103.20130706999771,53490.88711776
2023-09-13,14:29:44.000,256,10988461,13085,0,1694615383,13045.800945019997,103.14491403000284,53490.810259440004
2023-09-13,14:29:45.000,256,10988508,12925,0,1694615384,13045.713372990002,103.13081577000412,53490.70545264001
2023-09-13,14:29:46.000,256,10988523,13245,0,1694615385,13045.686427749992,103.05327534000389,53490.6216072
2023-09-13,14:29:47.000,256,10988511,13165,0,1694615386,13045.592119410001,103.11671750999813,53490.60064584
2023-09-13,14:29:48.000,256,10988515,13285,0,1694615387,13045.44392058999,103.32819141000073,53490.50981328
2023-09-13,14:29:49.000,256,10988523,13205,0,1694615388,13045.20814974,103.53261618000397,53490.474877680004
2023-09-13,14:29:50.000,256,10988491,13165,0,1694615389,13045.046478299999,103.73704094999994,53490.39103224
2023-09-13,14:29:51.000,256,10988502,13125,0,1694615390,13045.086896159999,103.8568761600036,53490.33513528
2023-09-13,14:29:52.000,256,10988533,12965,0,1694615391,13045.18120449999,103.8075322500008,53490.425967840005
2023-09-13,14:29:53.000,256,10988547,13725,0,1694615392,13045.24183128999,103.68769704000442,53490.356096640004
2023-09-13,14:29:54.000,256,10988535,13165,0,1694615393,13045.134050329994,103.4621248800031,53490.30019968001
2023-09-13,14:29:55.000,256,10988479,13365,0,1694615394,13044.871334239993,103.29294576000393,53490.18141864001
2023-09-13,14:29:56.000,256,10988527,13245,0,1694615395,13044.763553279998,103.18720880999899,53490.258276960005
2023-09-13,14:29:57.000,256,10988502,13285,0,1694615396,13044.669244939992,103.11671750999813,53490.24430272
2023-09-13,14:29:58.000,256,10988488,13365,0,1694615397,13044.480628259997,103.22245446000306,53490.23032848001
2023-09-13,14:29:59.000,256,10988484,13245,0,1694615398,13044.413265160001,103.24360185000114,53490.19539288
2023-09-13,14:30:00.000,256,10988547,12925,0,1694615399,13044.16402168999,103.13081577000412,53490.12552168
2023-09-13,14:30:01.000,256,10988531,13285,0,1694615400,13044.04276810999,102.91229274000216,53489.96481792001
2023-09-13,14:30:02.000,256,10988558,13485,0,1694615401,13043.995613939995,102.63737666999805,53489.922895200005
2023-09-13,14:30:03.000,256,10988497,12925,0,1694615402,13043.94172345999,102.2990184299997,53489.84603688001
2023-09-13,14:30:04.000,256,10988518,13325,0,1694615403,13043.874360359994,101.92541454000457,53489.804114160004
2023-09-13,14:30:05.000,256,10988519,13365,0,1694615404,13043.746370469999,101.53771239000343,53489.62943616001
2023-09-13,14:30:06.000,256,10988505,13085,0,1694615405,13043.773315709994,101.14296111000294,53489.61546192
2023-09-13,14:30:07.000,256,10988533,13165,0,1694615406,13043.90130559999,100.73411157000373,53489.60847480001
2023-09-13,14:30:08.000,256,10988491,12925,0,1694615407,13043.894569289994,100.4450972400009,53489.55956496001
2023-09-13,14:30:09.000,256,10988515,13205,0,1694615408,13043.88109666999,100.10673900000256,53489.49668088
2023-09-13,14:30:10.000,256,10988512,13445,0,1694615409,13043.82046987999,99.84592119000445,53489.37789984
2023-09-13,14:30:11.000,256,10988538,13165,0,1694615410,13043.847415119999,99.47936643000139,53489.29405440001
2023-09-13,14:30:12.000,256,10988510,13165,0,1694615411,13043.874360359994,99.16920471000049,53489.16129912
2023-09-13,14:30:13.000,256,10988490,13205,0,1694615412,13043.894569289994,98.96477994000452,53489.16828624
2023-09-13,14:30:14.000,256,10988486,13045,0,1694615413,13043.88109666999,98.91543603000173,53488.99360824
2023-09-13,14:30:15.000,256,10988529,13125,0,1694615414,13043.753106779994,99.0846151500009,53488.986621120006
2023-09-13,14:30:16.000,256,10988487,13245,0,1694615415,13043.584699029998,99.26789252999879,53488.818930240006
2023-09-13,14:30:17.000,256,10988496,13085,0,1694615416,13043.537544860003,99.30313818000286,53488.763033279996
2023-09-13,14:30:18.000,256,10988509,13245,0,1694615417,13043.315246630002,99.3947768700018,53488.65822648
2023-09-13,14:30:19.000,256,10988486,13165,0,1694615418,13043.03232161,99.57100512000034,53488.53944544
2023-09-13,14:30:20.000,256,10988471,13085,0,1694615419,13042.675297179994,99.71903685000143,53488.32284472
2023-09-13,14:30:21.000,256,10988512,13085,0,1694615420,13042.358690609988,99.74723336999887,53488.19008944001
2023-09-13,14:30:22.000,256,10988516,13325,0,1694615421,13042.183546549997,99.71903685000143,53488.16912808001
2023-09-13,14:30:23.000,256,10988545,13285,0,1694615422,13041.866939979991,99.76838076000422,53488.0363728
2023-09-13,14:30:24.000,256,10988533,13085,0,1694615423,13041.67158699,99.91641248999804,53487.94554024
2023-09-13,14:30:25.000,256,10988556,13205,0,1694615424,13041.50991555,99.95870727000147,53487.70797816
2023-09-13,14:30:26.000,256,10988564,13245,0,1694615425,13041.44255244999,99.93051075000403,53487.61714560001
2023-09-13,14:30:27.000,256,10988511,13205,0,1694615426,13041.247199459998,99.89526509999996,53487.56823576001
2023-09-13,14:30:28.000,256,10988512,13005,0,1694615427,13040.991219679992,99.95870727000147,53487.35163504001
2023-09-13,14:30:29.000,256,10988500,13405,0,1694615428,13040.883438719997,100.04329683000105,53487.26080248001
2023-09-13,14:30:30.000,256,10988496,13405,0,1694615429,13040.843020859997,100.22657420999894,53487.16298280001
2023-09-13,14:30:31.000,256,10988523,13365,0,1694615430,13040.836284550001,100.52263767000113,53487.058176
2023-09-13,14:30:32.000,256,10988517,13485,0,1694615431,13040.957538130002,100.56493245000456,53487.00926616
2023-09-13,14:30:33.000,256,10988508,13205,0,1694615432,13041.018164920002,100.4803428899977,53486.93240784
2023-09-13,14:30:34.000,256,10988513,13445,0,1694615433,13041.132682189993,100.50149028000305,53486.84856240001
2023-09-13,14:30:35.000,256,10988497,13285,0,1694615434,13041.233726839993,100.50149028000305,53486.64593592
2023-09-13,14:30:36.000,256,10988491,13485,0,1694615435,13041.48970662,100.52968680000049,53486.736768480005
2023-09-13,14:30:37.000,256,10988500,12765,0,1694615436,13041.50991555,100.70591504999902,53486.66689728
2023-09-13,14:30:38.000,256,10988509,13125,0,1694615437,13041.57054234,100.71296417999838,53486.66689728
2023-09-13,14:30:39.000,256,10988476,12885,0,1694615438,13041.637905439995,100.56493245000456,53486.63196168001
2023-09-13,14:30:40.000,256,10988536,13205,0,1694615439,13041.637905439995,100.50149028000305,53486.617987440004
2023-09-13,14:30:41.000,256,10988501,13205,0,1694615440,13041.48297030999,100.42394985000283,53486.471257920006
2023-09-13,14:30:42.000,256,10988492,13365,0,1694615441,13041.415607209994,100.41690072000347,53486.4992064
2023-09-13,14:30:43.000,256,10988513,13525,0,1694615442,13041.307826249998,100.39575332999812,53486.46427080001
2023-09-13,14:30:44.000,256,10988478,12925,0,1694615443,13041.307826249998,100.40280246000475,53486.50619352
2023-09-13,14:30:45.000,256,10988520,13525,0,1694615444,13041.314562559994,100.26181986000302,53486.49221928001
2023-09-13,14:30:46.000,256,10988512,13045,0,1694615445,13041.240463149988,100.00805118000426,53486.471257920006
2023-09-13,14:30:47.000,256,10988503,13285,0,1694615446,13041.287617319998,99.79657728000166,53486.50619352
2023-09-13,14:30:48.000,256,10988499,13405,0,1694615447,13041.233726839993,99.71198772000207,53486.58305184001
2023-09-13,14:30:49.000,256,10988514,13005,0,1694615448,13041.004692299997,99.79657728000166,53486.49221928001
2023-09-13,14:30:50.000,256,10988488,13605,0,1694615449,13040.822811929997,99.8529703200038,53486.38741248
2023-09-13,14:30:51.000,256,10988550,13245,0,1694615450,13040.755448830001,99.83887205999781,53486.34548976001
2023-09-13,14:30:52.000,256,10988509,13445,0,1694615451,13040.728503589991,99.93051075000403,53486.282605680004
2023-09-13,14:30:53.000,256,10988498,13365,0,1694615452,13040.65440418,100.02919857000234,53486.282605680004
2023-09-13,14:30:54.000,256,10988516,13285,0,1694615453,13040.49273274,100.12788639000064,53486.2895928
2023-09-13,14:30:55.000,256,10988494,13005,0,1694615454,13040.297379749994,100.11378813000192,53486.17779888001
2023-09-13,14:30:56.000,256,10988539,13485,0,1694615455,13040.3310613,100.04329683000105,53486.114914800004
2023-09-13,14:30:57.000,256,10988521,13245,0,1694615456,13040.459051189995,99.93051075000403,53486.15683752001
2023-09-13,14:30:58.000,256,10988529,13005,0,1694615457,13040.59377739,99.81067554000037,53486.10792768001
2023-09-13,14:30:59.000,256,10988508,13365,0,1694615458,13040.721767279996,99.71903685000143,53486.08696632001
2023-09-13,14:31:00.000,256,10988471,13365,0,1694615459,13040.701558349996,99.81772466999973,53486.00312088
2023-09-13,14:31:01.000,256,10988542,13245,0,1694615460,13040.661140489996,99.91641248999804,53486.066004960005
2023-09-13,14:31:02.000,256,10988505,13645,0,1694615461,13040.775657760001,99.88116684000124,53486.1498504
2023-09-13,14:31:03.000,256,10988532,13325,0,1694615462,13040.741976209996,99.78247902000294,53486.17779888001
2023-09-13,14:31:04.000,256,10988528,13525,0,1694615463,13040.62745893999,99.65559467999992,53486.12888904001
2023-09-13,14:31:05.000,256,10988524,13525,0,1694615464,13040.57356846,99.55690686000162,53486.10094056
2023-09-13,14:31:06.000,256,10988487,13085,0,1694615465,13040.5331506,99.59920163999777,53486.10792768001
2023-09-13,14:31:07.000,256,10988464,13405,0,1694615466,13040.52641428999,99.78247902000294,53485.99613376
2023-09-13,14:31:08.000,256,10988495,13045,0,1694615467,13040.54662321999,99.9869037899989,53485.947223920004
2023-09-13,14:31:09.000,256,10988502,13325,0,1694615468,13040.708294659991,100.09264074000384,53485.9751724
2023-09-13,14:31:10.000,256,10988481,13365,0,1694615469,13040.715030970001,100.07854247999785,53485.85639136
2023-09-13,14:31:11.000,256,10988523,13285,0,1694615470,13040.768921449991,100.05034596000041,53485.898314080005
2023-09-13,14:31:12.000,256,10988510,13085,0,1694615471,13040.795866690001,100.10673900000256,53485.91228832001
2023-09-13,14:31:13.000,256,10988520,13525,0,1694615472,13040.69482204,100.19837769000151,53485.91228832001
2023-09-13,14:31:14.000,256,10988509,13445,0,1694615473,13040.728503589991,100.12788639000064,53485.87036560001
2023-09-13,14:31:15.000,256,10988512,12885,0,1694615474,13040.721767279996,100.07854247999785,53485.86337848
2023-09-13,14:31:16.000,256,10988510,13285,0,1694615475,13040.65440418,100.02919857000234,53485.73761032
2023-09-13,14:31:17.000,256,10988512,13485,0,1694615476,13040.65440418,99.78247902000294,53485.82844288
2023-09-13,14:31:18.000,256,10988511,13485,0,1694615477,13040.748712519991,99.5428086000029,53485.84241712001
2023-09-13,14:31:19.000,256,10988500,13285,0,1694615478,13040.795866690001,99.38067861000309,53485.87735272
2023-09-13,14:31:20.000,256,10988516,13445,0,1694615479,13040.843020859997,99.4441207800046,53485.947223920004
2023-09-13,14:31:21.000,256,10988481,13085,0,1694615480,13040.822811929997,99.5428086000029,53485.91927544001
2023-09-13,14:31:22.000,256,10988479,13085,0,1694615481,13040.802602999996,99.66969293999864,53485.85639136
2023-09-13,14:31:23.000,256,10988502,13285,0,1694615482,13040.863229789997,99.66969293999864,53485.89132696001
2023-09-13,14:31:24.000,256,10988491,13165,0,1694615483,13040.930592889992,99.7895281500023,53485.87036560001
2023-09-13,14:31:25.000,256,10988506,13165,0,1694615484,13040.950801819992,99.8882159700006,53485.849404240005
2023-09-13,14:31:26.000,256,10988489,13285,0,1694615485,13041.132682189993,99.91641248999804,53485.93324968
2023-09-13,14:31:27.000,256,10988514,13045,0,1694615486,13041.213517909993,99.97280553000019,53485.93324968
2023-09-13,14:31:28.000,256,10988450,13125,0,1694615487,13041.247199459998,100.06444421999913,53485.9751724
2023-09-13,14:31:29.000,256,10988514,13085,0,1694615488,13041.200045289988,100.14198464999936,53485.968185280006
2023-09-13,14:31:30.000,256,10988513,12965,0,1694615489,13041.179836359988,100.19132856000215,53485.91228832001
2023-09-13,14:31:31.000,256,10988507,12925,0,1694615490,13041.328035179999,100.21952507999958,53485.968185280006
2023-09-13,14:31:32.000,256,10988533,13085,0,1694615491,13041.48297030999,100.2477216000043,53486.05901784001
2023-09-13,14:31:33.000,256,10988472,13245,0,1694615492,13041.496442929994,100.17723030000343,53485.95421104
2023-09-13,14:31:34.000,256,10988526,13085,0,1694615493,13041.64464174999,100.04329683000105,53485.98914664001
2023-09-13,14:31:35.000,256,10988561,13405,0,1694615494,13041.82652211999,99.74723336999887,53486.066004960005
2023-09-13,14:31:36.000,256,10988504,13245,0,1694615495,13042.055556660001,99.45116991000396,53486.114914800004
2023-09-13,14:31:37.000,256,10988507,13245,0,1694615496,13042.122919759997,99.19035209999856,53486.184786000005
2023-09-13,14:31:38.000,256,10988571,12925,0,1694615497,13042.197019170002,99.0846151500009,53486.14286328
2023-09-13,14:31:39.000,256,10988507,12845,0,1694615498,13042.203755479997,99.12690993000433,53486.14286328
2023-09-13,14:31:40.000,256,10988506,13125,0,1694615499,13042.304800129998,99.35953121999773,53486.16382464
2023-09-13,14:31:41.000,256,10988524,13365,0,1694615500,13042.284591199998,99.45116991000396,53486.10094056
2023-09-13,14:31:42.000,256,10988525,13445,0,1694615501,13042.466471569998,99.54985773000226,53486.21273448
2023-09-13,14:31:43.000,256,10988528,13245,0,1694615502,13042.554043599994,99.72608598000079,53486.24068296
2023-09-13,14:31:44.000,256,10988450,13605,0,1694615503,13042.607934079999,99.93051075000403,53486.233695840005
2023-09-13,14:31:45.000,256,10988522,13485,0,1694615504,13042.607934079999,99.90231422999932,53486.20574736001
2023-09-13,14:31:46.000,256,10988478,12925,0,1694615505,13042.668560869999,99.8247737999991,53486.31754128
2023-09-13,14:31:47.000,256,10988501,13445,0,1694615506,13042.70224241999,99.71198772000207,53486.41536096001
2023-09-13,14:31:48.000,256,10988546,13285,0,1694615507,13042.776341829995,99.62034903000313,53486.37343824001
2023-09-13,14:31:49.000,256,10988510,13365,0,1694615508,13042.82349599999,99.59215250999841,53486.39439960001
2023-09-13,14:31:50.000,256,10988557,13165,0,1694615509,13042.877386479995,99.57100512000034,53486.37343824001
2023-09-13,14:31:51.000,256,10988480,13365,0,1694615510,13042.8908591,99.52166121000482,53486.42234808001
2023-09-13,14:31:52.000,256,10988487,13485,0,1694615511,13042.88412278999,99.66969293999864,53486.42234808001
2023-09-13,14:31:53.000,256,10988487,13445,0,1694615512,13042.83023231,99.90231422999932,53486.4293352
2023-09-13,14:31:54.000,256,10988540,13205,0,1694615513,13042.857177549995,100.06444421999913,53486.36645112
2023-09-13,14:31:55.000,256,10988521,13085,0,1694615514,13042.85044124,100.08559161000449,53486.38042536
2023-09-13,14:31:56.000,256,10988502,13365,0,1694615515,13042.85044124,100.24067246999766,53486.34548976001
2023-09-13,14:31:57.000,256,10988513,13365,0,1694615516,13042.76960552,100.4450972400009,53486.38042536
2023-09-13,14:31:58.000,256,10988500,13125,0,1694615517,13042.756132899995,100.67066940000223,53486.37343824001
2023-09-13,14:31:59.000,256,10988508,13045,0,1694615518,13042.78307813999,100.79755373999797,53486.43632232
2023-09-13,14:32:00.000,256,10988501,13685,0,1694615519,13042.917804339995,100.75525896000181,53486.41536096001
2023-09-13,14:32:01.000,256,10988534,13285,0,1694615520,13042.96495850999,100.50149028000305,53486.45728368
2023-09-13,14:32:02.000,256,10988487,13125,0,1694615521,13043.086212089991,100.09264074000384,53486.47824504
2023-09-13,14:32:03.000,256,10988532,13285,0,1694615522,13043.153575190001,99.78247902000294,53486.54811624
2023-09-13,14:32:04.000,256,10988538,13725,0,1694615523,13043.227674599992,99.8247737999991,53486.54112912001
2023-09-13,14:32:05.000,256,10988491,13405,0,1694615524,13043.308510319992,99.8882159700006,53486.534142
2023-09-13,14:32:06.000,256,10988513,13245,0,1694615525,13043.470181759993,99.93755988000339,53486.68087152001
2023-09-13,14:32:07.000,256,10988529,13325,0,1694615526,13043.591435339993,99.94460901000275,53486.76471696
2023-09-13,14:32:08.000,256,10988526,13485,0,1694615527,13043.692479989993,99.96575640000083,53486.75772984001
2023-09-13,14:32:09.000,256,10988538,13405,0,1694615528,13043.780052019989,99.89526509999996,53486.89747224001
2023-09-13,14:32:10.000,256,10988500,13125,0,1694615529,13043.679007369989,99.69788946000335,53486.84157528
2023-09-13,14:32:11.000,256,10988514,13245,0,1694615530,13043.672271059993,99.40182600000117,53486.96035632
2023-09-13,14:32:12.000,256,10988495,13365,0,1694615531,13043.685743679998,99.26789252999879,53487.01625328001
2023-09-13,14:32:13.000,256,10988530,13605,0,1694615532,13043.827206189999,99.3313347000003,53487.13503432001
2023-09-13,14:32:14.000,256,10988512,13285,0,1694615533,13043.827206189999,99.60625077000441,53487.13503432001
2023-09-13,14:32:15.000,256,10988536,13245,0,1694615534,13043.793524639994,99.83182292999845,53487.17695704
2023-09-13,14:32:16.000,256,10988471,13405,0,1694615535,13043.746370469999,100.08559161000449,53487.190931280005
2023-09-13,14:32:17.000,256,10988533,13165,0,1694615536,13043.692479989993,100.25477073000366,53487.24682824
2023-09-13,14:32:18.000,256,10988492,13125,0,1694615537,13043.551017479993,100.46624462999898,53487.1979184
2023-09-13,14:32:19.000,256,10988490,13205,0,1694615538,13043.443236519997,100.53673592999985,53487.16996992
2023-09-13,14:32:20.000,256,10988502,13205,0,1694615539,13043.315246630002,100.54378505999921,53487.142021440006
2023-09-13,14:32:21.000,256,10988537,13205,0,1694615540,13043.315246630002,100.55788331999793,53487.07913736
2023-09-13,14:32:22.000,256,10988481,13485,0,1694615541,13043.416291280002,100.67066940000223,53487.11407296001
2023-09-13,14:32:23.000,256,10988476,13285,0,1694615542,13043.544281169998,100.87509416999819,53487.22586688
2023-09-13,14:32:24.000,256,10988519,13205,0,1694615543,13043.571226409993,101.00902764000057,53487.23285400001
2023-09-13,14:32:25.000,256,10988497,13445,0,1694615544,13043.544281169998,100.95968372999778,53487.16996992
2023-09-13,14:32:26.000,256,10988462,13125,0,1694615545,13043.470181759993,100.85394678000011,53487.15599568
2023-09-13,14:32:27.000,256,10988516,13245,0,1694615546,13043.476918070002,100.79755373999797,53487.14900856
2023-09-13,14:32:28.000,256,10988459,13325,0,1694615547,13043.584699029998,100.70591504999902,53487.1280472
2023-09-13,14:32:29.000,256,10988518,13125,0,1694615548,13043.786788329999,100.55083418999857,53487.22586688
2023-09-13,14:32:30.000,256,10988494,13405,0,1694615549,13043.887832979999,100.4450972400009,53487.10009872
2023-09-13,14:32:31.000,256,10988470,13245,0,1694615550,13044.116867519995,100.18427943000279,53487.288750960004
2023-09-13,14:32:32.000,256,10988472,13125,0,1694615551,13044.14381275999,100.14903377999872,53487.29573808
2023-09-13,14:32:33.000,256,10988495,12965,0,1694615552,13044.170758,100.21247595000023,53487.288750960004
2023-09-13,14:32:34.000,256,10988477,12845,0,1694615553,13044.096658589995,100.14903377999872,53487.23285400001
2023-09-13,14:32:35.000,256,10988507,12765,0,1694615554,13044.31222051,99.97985465999955,53487.35163504001
2023-09-13,14:32:36.000,256,10988504,13005,0,1694615555,13044.285275269991,99.78247902000294,53487.29573808
2023-09-13,14:32:37.000,256,10988521,13325,0,1694615556,13044.27180265,99.59920163999777,53487.24682824
2023-09-13,14:32:38.000,256,10988494,13605,0,1694615557,13044.547991359992,99.28199079000478,53487.49137744
2023-09-13,14:32:39.000,256,10988489,13485,0,1694615558,13044.615354460002,99.0493695000041,53487.55426152
2023-09-13,14:32:40.000,256,10988496,13485,0,1694615559,13044.547991359992,98.92248516000109,53487.50535168
2023-09-13,14:32:41.000,256,10988526,13405,0,1694615560,13044.494100880001,98.88019037999766,53487.59618424001
2023-09-13,14:32:42.000,256,10988493,13445,0,1694615561,13044.413265160001,98.85904298999958,53487.56124864
2023-09-13,14:32:43.000,256,10988548,13245,0,1694615562,13044.318956819996,98.85199386000022,53487.575222880005
2023-09-13,14:32:44.000,256,10988459,13405,0,1694615563,13044.23138479,98.9859273300026,53487.51932592001
2023-09-13,14:32:45.000,256,10988480,13245,0,1694615564,13044.076449659995,99.09871340999962,53487.407532000005
2023-09-13,14:32:46.000,256,10988483,13485,0,1694615565,13044.06971335,99.06346776000282,53487.47041608001
2023-09-13,14:32:47.000,256,10988477,13325,0,1694615566,13044.14381275999,99.10576253999898,53487.477403200006
2023-09-13,14:32:48.000,256,10988510,13365,0,1694615567,13044.11013121,99.35953121999773,53487.358622160005
2023-09-13,14:32:49.000,256,10988475,12885,0,1694615568,13044.12360382999,99.64854555000056,53487.3376608
2023-09-13,14:32:50.000,256,10988492,12925,0,1694615569,13044.10339489999,99.74723336999887,53487.32368656
2023-09-13,14:32:51.000,256,10988511,13445,0,1694615570,13044.096658589995,99.64854555000056,53487.21887976
2023-09-13,14:32:52.000,256,10988531,13125,0,1694615571,13044.10339489999,99.50051381999947,53487.21189264001
2023-09-13,14:32:53.000,256,10988485,13165,0,1694615572,13044.15054907,99.51461207999819,53487.21887976
2023-09-13,14:32:54.000,256,10988523,13125,0,1694615573,13044.177494309995,99.5780542499997,53487.30272520001
2023-09-13,14:32:55.000,256,10988471,12965,0,1694615574,13044.116867519995,99.40887513000052,53487.29573808
2023-09-13,14:32:56.000,256,10988512,13325,0,1694615575,13044.14381275999,99.19740122999792,53487.30272520001
2023-09-13,14:32:57.000,256,10988522,13365,0,1694615576,13044.20443954999,99.06346776000282,53487.31669944
2023-09-13,14:32:58.000,256,10988467,13085,0,1694615577,13044.305484199991,99.06346776000282,53487.309712320006
2023-09-13,14:32:59.000,256,10988503,13125,0,1694615578,13044.446946709992,99.05641863000346,53487.31669944
2023-09-13,14:33:00.000,256,10988468,13325,0,1694615579,13044.588409219992,99.04232037000475,53487.39355776
2023-09-13,14:33:01.000,256,10988511,13085,0,1694615580,13044.662508629997,99.03527123999811,53487.32368656
2023-09-13,14:33:02.000,256,10988488,13405,0,1694615581,13044.675981250002,98.90133777000301,53487.3376608
2023-09-13,14:33:03.000,256,10988491,13325,0,1694615582,13044.709662799993,98.69691299999977,53487.4424676
2023-09-13,14:33:04.000,256,10988543,13205,0,1694615583,13044.682717559997,98.55593039999803,53487.4424676
2023-09-13,14:33:05.000,256,10988507,13005,0,1694615584,13044.716399110002,98.28806346000056,53487.43548048
2023-09-13,14:33:06.000,256,10988497,13365,0,1694615585,13044.702926489997,98.02019652000308,53487.358622160005
2023-09-13,14:33:07.000,256,10988437,13405,0,1694615586,13044.689453869993,97.77347697000368,53487.30272520001
2023-09-13,14:33:08.000,256,10988515,13365,0,1694615587,13044.716399110002,97.7241330600009,53487.31669944
2023-09-13,14:33:09.000,256,10988545,13285,0,1694615588,13044.797234829988,97.64659263000067,53487.38657064
2023-09-13,14:33:10.000,256,10988496,13245,0,1694615589,13044.790498519993,97.59724871999788,53487.38657064
2023-09-13,14:33:11.000,256,10988489,13525,0,1694615590,13044.844388999998,97.4421678600047,53487.37958352001
2023-09-13,14:33:12.000,256,10988529,13245,0,1694615591,13044.992587819994,97.35052916999848,53487.43548048
2023-09-13,14:33:13.000,256,10988566,13285,0,1694615592,13045.12731402,97.20249744000466,53487.3725964
2023-09-13,14:33:14.000,256,10988497,13405,0,1694615593,13045.14078663999,97.06856397000229,53487.28176384001
2023-09-13,14:33:15.000,256,10988534,13245,0,1694615594,13045.28224914999,96.92758137000055,53487.33067368001
2023-09-13,14:33:16.000,256,10988491,13485,0,1694615595,13045.36308486999,96.70905833999859,53487.37958352001
2023-09-13,14:33:17.000,256,10988485,13605,0,1694615596,13045.4506569,96.4905353100039,53487.3725964
2023-09-13,14:33:18.000,256,10988500,13365,0,1694615597,13045.44392058999,96.37070010000025,53487.309712320006
2023-09-13,14:33:19.000,256,10988514,13205,0,1694615598,13045.504547379991,96.22266836999916,53487.40054488001
2023-09-13,14:33:20.000,256,10988546,13085,0,1694615599,13045.44392058999,96.08873490000406,53487.36560928
2023-09-13,14:33:21.000,256,10988518,13485,0,1694615600,13045.32266700999,95.82791708999866,53487.309712320006
2023-09-13,14:33:22.000,256,10988440,13485,0,1694615601,13045.255303909995,95.61644319000334,53487.288750960004
2023-09-13,14:33:23.000,256,10988463,13245,0,1694615602,13045.20814974,95.46841146000224,53487.3725964
2023-09-13,14:33:24.000,256,10988493,13445,0,1694615603,13044.985851509999,95.4120184200001,53487.16996992
2023-09-13,14:33:25.000,256,10988491,13245,0,1694615604,13045.046478299999,95.29218321000371,53487.30272520001
2023-09-13,14:33:26.000,256,10988477,13405,0,1694615605,13044.979115199989,95.29218321000371,53487.3376608
2023-09-13,14:33:27.000,256,10988513,13045,0,1694615606,13044.965642579999,95.27808494999772,53487.3376608
2023-09-13,14:33:28.000,256,10988537,13125,0,1694615607,13045.006060439999,95.14415148000262,53487.358622160005
2023-09-13,14:33:29.000,256,10988518,13285,0,1694615608,13045.066687229999,94.9185793200013,53487.38657064
2023-09-13,14:33:30.000,256,10988488,13285,0,1694615609,13044.965642579999,94.84808802000043,53487.407532000005
2023-09-13,14:33:31.000,256,10988461,13325,0,1694615610,13044.878070549988,94.90448106000258,53487.27477672
2023-09-13,14:33:32.000,256,10988484,13605,0,1694615611,13044.898279479989,94.92562845000066,53487.36560928
2023-09-13,14:33:33.000,256,10988470,13165,0,1694615612,13045.012796749994,94.91153019000194,53487.358622160005
2023-09-13,14:33:34.000,256,10988474,13285,0,1694615613,13045.113841399994,94.91153019000194,53487.43548048
2023-09-13,14:33:35.000,256,10988466,13085,0,1694615614,13045.12057770999,94.89038280000386,53487.33067368001
2023-09-13,14:33:36.000,256,10988530,13085,0,1694615615,13045.174468189995,94.72120368000469,53487.3725964
2023-09-13,14:33:37.000,256,10988498,13205,0,1694615616,13045.235094979995,94.361698050001,53487.358622160005
2023-09-13,14:33:38.000,256,10988466,13205,0,1694615617,13045.255303909995,94.26301023000269,53487.358622160005
2023-09-13,14:33:39.000,256,10988474,13165,0,1694615618,13045.28898546,94.26301023000269,53487.309712320006
2023-09-13,14:33:40.000,256,10988458,13245,0,1694615619,13045.32266700999,94.38284543999907,53487.32368656
2023-09-13,14:33:41.000,256,10988507,13245,0,1694615620,13045.416975349995,94.43218935000186,53487.288750960004
2023-09-13,14:33:42.000,256,10988520,13205,0,1694615621,13045.538228929996,94.48858239000401,53487.407532000005
2023-09-13,14:33:43.000,256,10988503,13045,0,1694615622,13045.605592029991,94.69300715999998,53487.3725964
2023-09-13,14:33:44.000,256,10988509,13285,0,1694615623,13045.706636679992,94.93267758000002,53487.46342896
2023-09-13,14:33:45.000,256,10988541,13285,0,1694615624,13045.780736089997,95.12300409000454,53487.34464792
2023-09-13,14:33:46.000,256,10988551,13085,0,1694615625,13045.901989669997,95.39792016000138,53487.456441840004
2023-09-13,14:33:47.000,256,10988483,13405,0,1694615626,13045.868308119992,95.53185363000375,53487.4424676
2023-09-13,14:33:48.000,256,10988496,13245,0,1694615627,13045.834626570002,95.5107062399984,53487.4424676
2023-09-13,14:33:49.000,256,10988538,13165,0,1694615628,13045.841362879997,95.39087103000202,53487.407532000005
2023-09-13,14:33:50.000,256,10988487,13005,0,1694615629,13045.834626570002,95.27103581999836,53487.38657064
2023-09-13,14:33:51.000,256,10988549,13165,0,1694615630,13045.814417640002,95.0172671399996,53487.421506239996
2023-09-13,14:33:52.000,256,10988500,13165,0,1694615631,13045.699900369997,94.9185793200013,53487.43548048
2023-09-13,14:33:53.000,256,10988552,13085,0,1694615632,13045.639273579996,95.0172671399996,53487.47041608001
2023-09-13,14:33:54.000,256,10988505,13285,0,1694615633,13045.524756309991,95.24988843000028,53487.41451912
2023-09-13,14:33:55.000,256,10988507,13285,0,1694615634,13045.44392058999,95.4120184200001,53487.33067368001
2023-09-13,14:33:56.000,256,10988523,12925,0,1694615635,13045.41023904,95.56005015000119,53487.22586688
2023-09-13,14:33:57.000,256,10988463,13365,0,1694615636,13045.34287593999,95.56005015000119,53487.21887976
2023-09-13,14:33:58.000,256,10988492,13085,0,1694615637,13045.34287593999,95.63054145000206,53487.288750960004
2023-09-13,14:33:59.000,256,10988535,12765,0,1694615638,13045.32940332,95.61644319000334,53487.25381536001
2023-09-13,14:34:00.000,256,10988549,13005,0,1694615639,13045.38329379999,95.5741484099999,53487.190931280005
2023-09-13,14:34:01.000,256,10988535,13485,0,1694615640,13045.416975349995,95.48250972000096,53487.13503432001
2023-09-13,14:34:02.000,256,10988517,13645,0,1694615641,13045.46412951999,95.42611667999881,53487.11407296001
2023-09-13,14:34:03.000,256,10988478,13045,0,1694615642,13045.558437859996,95.39087103000202,53487.18394416001
2023-09-13,14:34:04.000,256,10988496,13045,0,1694615643,13045.565174169991,95.56709928000055,53487.121060080004
2023-09-13,14:34:05.000,256,10988523,13245,0,1694615644,13045.585383099991,95.70808188000228,53487.10708584
2023-09-13,14:34:06.000,256,10988489,13245,0,1694615645,13045.558437859996,95.90545751999889,53487.03022752
2023-09-13,14:34:07.000,256,10988482,13405,0,1694615646,13045.51128369,96.10988229000213,53487.04420176001
2023-09-13,14:34:08.000,256,10988460,13405,0,1694615647,13045.44392058999,96.10988229000213,53486.99529192001
2023-09-13,14:34:09.000,256,10988481,13085,0,1694615648,13045.28224914999,96.15922619999765,53486.93240784
2023-09-13,14:34:10.000,256,10988506,13245,0,1694615649,13045.20814974,96.30020879999938,53486.84856240001
2023-09-13,14:34:11.000,256,10988526,13205,0,1694615650,13045.26204021999,96.34955271000217,53486.71580712
2023-09-13,14:34:12.000,256,10988470,13125,0,1694615651,13045.36982118,96.34955271000217,53486.69484576
2023-09-13,14:34:13.000,256,10988528,13085,0,1694615652,13045.356348559995,96.44119140000112,53486.638948800006
2023-09-13,14:34:14.000,256,10988523,13405,0,1694615653,13045.28898546,96.56807574000413,53486.520167760005
2023-09-13,14:34:15.000,256,10988510,13365,0,1694615654,13045.36982118,96.66676356000244,53486.520167760005
2023-09-13,14:34:16.000,256,10988519,13085,0,1694615655,13045.437184279996,96.75840225000138,53486.48523216
2023-09-13,14:34:17.000,256,10988512,13285,0,1694615656,13045.43044797,96.80069703000481,53486.4293352
2023-09-13,14:34:18.000,256,10988535,13125,0,1694615657,13045.40350272999,96.7725005100001,53486.47824504
2023-09-13,14:34:19.000,256,10988523,13245,0,1694615658,13045.376557489995,96.71610746999795,53486.36645112
2023-09-13,14:34:20.000,256,10988521,13285,0,1694615659,13045.34961225,96.70905833999859,53486.2895928
2023-09-13,14:34:21.000,256,10988503,13205,0,1694615660,13045.42371165999,96.71610746999795,53486.25465720001
2023-09-13,14:34:22.000,256,10988507,13205,0,1694615661,13045.565174169991,96.83594268000161,53486.29657992001
2023-09-13,14:34:23.000,256,10988558,13285,0,1694615662,13045.666218819992,96.85709006999969,53486.27561856001
2023-09-13,14:34:24.000,256,10988490,13165,0,1694615663,13045.706636679992,96.79364789999818,53486.21273448
2023-09-13,14:34:25.000,256,10988525,13285,0,1694615664,13045.787472399992,96.71610746999795,53486.12190192
2023-09-13,14:34:26.000,256,10988502,13205,0,1694615665,13046.097342659988,96.59627226000157,53486.184786000005
2023-09-13,14:34:27.000,256,10988481,13285,0,1694615666,13046.312904579994,96.45528965999983,53486.19177312
2023-09-13,14:34:28.000,256,10988518,13285,0,1694615667,13046.40721292,96.4623387899992,53486.2197216
2023-09-13,14:34:29.000,256,10988498,13245,0,1694615668,13046.42068553999,96.58922313000221,53486.16382464
2023-09-13,14:34:30.000,256,10988481,13285,0,1694615669,13046.434158159995,96.75840225000138,53486.10094056
2023-09-13,14:34:31.000,256,10988516,13285,0,1694615670,13046.636247459996,96.70200920999923,53486.1498504
2023-09-13,14:34:32.000,256,10988489,13085,0,1694615671,13046.797918899996,96.65971443000308,53486.14286328
2023-09-13,14:34:33.000,256,10988526,13685,0,1694615672,13046.865281999992,96.51873183000134,53486.17081176
2023-09-13,14:34:34.000,256,10988478,13085,0,1694615673,13046.878754619996,96.34955271000217,53486.14286328
2023-09-13,14:34:35.000,256,10988508,13245,0,1694615674,13046.892227240001,96.20857011000044,53486.07997920001
2023-09-13,14:34:36.000,256,10988500,13245,0,1694615675,13046.966326649992,96.12398055000085,53486.09395344
2023-09-13,14:34:37.000,256,10988517,13205,0,1694615676,13047.006744509992,96.13807880999957,53486.2197216
2023-09-13,14:34:38.000,256,10988502,13325,0,1694615677,13046.959590339997,96.23676662999787,53486.2197216
2023-09-13,14:34:39.000,256,10988479,13445,0,1694615678,13047.020217129997,96.19447185000172,53486.29657992001
2023-09-13,14:34:40.000,256,10988532,13205,0,1694615679,13046.993271890002,96.07463663999806,53486.303567040006
2023-09-13,14:34:41.000,256,10988552,13005,0,1694615680,13047.000008199997,95.86316274000274,53486.22670872001
2023-09-13,14:34:42.000,256,10988509,13445,0,1694615681,13047.033689750002,95.70808188000228,53486.36645112
2023-09-13,14:34:43.000,256,10988487,13365,0,1694615682,13047.080843919997,95.65168884000013,53486.38741248
2023-09-13,14:34:44.000,256,10988553,13405,0,1694615683,13046.979799269997,95.8208679599993,53486.42234808001
2023-09-13,14:34:45.000,256,10988494,13325,0,1694615684,13046.946117719992,96.10988229000213,53486.44330944001
2023-09-13,14:34:46.000,256,10988528,13205,0,1694615685,13046.946117719992,96.19447185000172,53486.48523216
2023-09-13,14:34:47.000,256,10988461,13245,0,1694615686,13047.060634989997,96.22971749999851,53486.58305184001
2023-09-13,14:34:48.000,256,10988498,13325,0,1694615687,13047.222306429998,96.24381576000451,53486.64593592
2023-09-13,14:34:49.000,256,10988527,13245,0,1694615688,13047.309878459993,96.22266836999916,53486.65991016001
2023-09-13,14:34:50.000,256,10988487,13005,0,1694615689,13047.235779049988,96.25791402000323,53486.687858640005
2023-09-13,14:34:51.000,256,10988500,13165,0,1694615690,13047.276196909988,96.09578403000341,53486.76471696
2023-09-13,14:34:52.000,256,10988487,13285,0,1694615691,13047.303142149998,95.84201535000466,53486.84157528
2023-09-13,14:34:53.000,256,10988510,13485,0,1694615692,13047.309878459993,95.65873796999949,53486.94638208001
2023-09-13,14:34:54.000,256,10988513,13165,0,1694615693,13047.296405839988,95.67988536000485,53486.94638208001
2023-09-13,14:34:55.000,256,10988570,13405,0,1694615694,13047.262724289998,95.73627839999972,53487.03721464
2023-09-13,14:34:56.000,256,10988466,13285,0,1694615695,13047.229042739993,95.70808188000228,53487.07913736
2023-09-13,14:34:57.000,256,10988500,12965,0,1694615696,13047.208833809993,95.60234493000462,53486.99529192001
2023-09-13,14:34:58.000,256,10988483,13045,0,1694615697,13047.249251669993,95.48250972000096,53487.06516312001
2023-09-13,14:34:59.000,256,10988493,13445,0,1694615698,13047.269460599993,95.39792016000138,53487.13503432001
2023-09-13,14:35:00.000,256,10988498,13165,0,1694615699,13047.181888569998,95.31333060000179,53487.07913736
2023-09-13,14:35:01.000,256,10988451,13445,0,1694615700,13047.121261779997,95.20054452000477,53487.09311160001
2023-09-13,14:35:02.000,256,10988529,13445,0,1694615701,13047.134734400002,95.09480756999983,53487.20490552
2023-09-13,14:35:03.000,256,10988527,13285,0,1694615702,13047.202097499998,95.05251279000368,53487.18394416001
2023-09-13,14:35:04.000,256,10988559,13085,0,1694615703,13047.235779049988,95.07366018000175,53487.23285400001
2023-09-13,14:35:05.000,256,10988528,13245,0,1694615704,13047.175152260003,95.14415148000262,53487.1979184
2023-09-13,14:35:06.000,256,10988460,12885,0,1694615705,13047.134734400002,95.32037973000115,53487.16298280001
2023-09-13,14:35:07.000,256,10988487,13125,0,1694615706,13047.188624879993,95.39087103000202,53487.17695704
2023-09-13,14:35:08.000,256,10988495,13285,0,1694615707,13047.195361190003,95.30628147000243,53487.18394416001
2023-09-13,14:35:09.000,256,10988497,13485,0,1694615708,13047.330087389993,95.21464278000349,53487.21887976
2023-09-13,14:35:10.000,256,10988492,13485,0,1694615709,13047.397450489989,95.15824974000134,53487.20490552
2023-09-13,14:35:11.000,256,10988501,13045,0,1694615710,13047.451340969994,95.1300532200039,53487.26080248001
2023-09-13,14:35:12.000,256,10988539,13125,0,1694615711,13047.424395729999,95.02431626999896,53487.25381536001
2023-09-13,14:35:13.000,256,10988497,12965,0,1694615712,13047.377241559989,94.86923540999851,53487.18394416001
2023-09-13,14:35:14.000,256,10988514,13325,0,1694615713,13047.336823699989,94.67890890000126,53487.23285400001
2023-09-13,14:35:15.000,256,10988522,13005,0,1694615714,13047.316614769989,94.51677891000145,53487.24682824
2023-09-13,14:35:16.000,256,10988522,13045,0,1694615715,13047.255987979988,94.34759979000228,53487.21887976
2023-09-13,14:35:17.000,256,10988474,13605,0,1694615716,13047.208833809993,94.31940327000484,53487.33067368001
2023-09-13,14:35:18.000,256,10988492,13485,0,1694615717,13047.101052849997,94.361698050001,53487.28176384001
2023-09-13,14:35:19.000,256,10988506,13005,0,1694615718,13047.121261779997,94.34759979000228,53487.24682824
2023-09-13,14:35:20.000,256,10988513,13085,0,1694615719,13047.114525470002,94.29120675000013,53487.25381536001
2023-09-13,14:35:21.000,256,10988520,13285,0,1694615720,13047.141470709998,94.10792937000224,53487.24682824
2023-09-13,14:35:22.000,256,10988495,13045,0,1694615721,13047.060634989997,93.95989764000115,53487.25381536001
2023-09-13,14:35:23.000,256,10988506,12925,0,1694615722,13047.026953439992,93.83301329999813,53487.17695704
2023-09-13,14:35:24.000,256,10988483,13405,0,1694615723,13047.047162369992,93.7695711300039,53487.21887976
2023-09-13,14:35:25.000,256,10988499,13445,0,1694615724,13047.033689750002,93.78366939000261,53487.16996992
2023-09-13,14:35:26.000,256,10988521,13285,0,1694615725,13047.040426059997,93.7554728699979,53487.21189264001
2023-09-13,14:35:27.000,256,10988501,13125,0,1694615726,13047.013480820002,93.76252200000454,53487.18394416001
2023-09-13,14:35:28.000,256,10988510,13405,0,1694615727,13047.033689750002,93.84711156000412,53487.21189264001
2023-09-13,14:35:29.000,256,10988518,13085,0,1694615728,13047.101052849997,93.91055372999836,53487.15599568
2023-09-13,14:35:30.000,256,10988518,13445,0,1694615729,13047.087580229992,93.95284851000179,53487.06516312001
2023-09-13,14:35:31.000,256,10988575,13245,0,1694615730,13047.229042739993,93.81891503999941,53487.00227904
2023-09-13,14:35:32.000,256,10988490,13525,0,1694615731,13047.303142149998,93.78366939000261,53487.03022752
2023-09-13,14:35:33.000,256,10988477,13325,0,1694615732,13047.357032629989,93.82596416999877,53486.9883048
2023-09-13,14:35:34.000,256,10988491,13045,0,1694615733,13047.242515359998,93.7554728699979,53486.91144648
2023-09-13,14:35:35.000,256,10988532,13045,0,1694615734,13047.289669529993,93.73432547999982,53486.82760104001
2023-09-13,14:35:36.000,256,10988506,13085,0,1694615735,13047.323351079998,93.7695711300039,53486.87651088001
2023-09-13,14:35:37.000,256,10988458,13085,0,1694615736,13047.444604659999,93.85416069000348,53486.79266544
2023-09-13,14:35:38.000,256,10988517,13245,0,1694615737,13047.491758829994,93.903504599999,53486.77869120001
2023-09-13,14:35:39.000,256,10988497,13285,0,1694615738,13047.431132039994,94.06563458999881,53486.687858640005
2023-09-13,14:35:40.000,256,10988496,13285,0,1694615739,13047.336823699989,94.14317501999903,53486.63196168001
2023-09-13,14:35:41.000,256,10988528,13205,0,1694615740,13047.357032629989,94.24891197000397,53486.62497456
2023-09-13,14:35:42.000,256,10988460,13045,0,1694615741,13047.390714179994,94.45333673999994,53486.56209048001
2023-09-13,14:35:43.000,256,10988509,13245,0,1694615742,13047.431132039994,94.63661411999783,53486.520167760005
2023-09-13,14:35:44.000,256,10988498,13445,0,1694615743,13047.471549899994,94.87628453999787,53486.43632232
2023-09-13,14:35:45.000,256,10988496,13405,0,1694615744,13047.464813589999,94.84808802000043,53486.303567040006
2023-09-13,14:35:46.000,256,10988554,13245,0,1694615745,13047.54564931,94.72120368000469,53486.303567040006
2023-09-13,14:35:47.000,256,10988500,13005,0,1694615746,13047.56585824,94.81284237000364,53486.33850264
2023-09-13,14:35:48.000,256,10988490,13205,0,1694615747,13047.532176689994,94.9538249699981,53486.26863144
2023-09-13,14:35:49.000,256,10988503,13285,0,1694615748,13047.444604659999,95.09480756999983,53486.27561856001
2023-09-13,14:35:50.000,256,10988481,13205,0,1694615749,13047.343560009998,95.12300409000454,53486.21273448
2023-09-13,14:35:51.000,256,10988536,13245,0,1694615750,13047.390714179994,95.07366018000175,53486.2895928
2023-09-13,14:35:52.000,256,10988520,13285,0,1694615751,13047.377241559989,95.0666110500024,53486.31055416
2023-09-13,14:35:53.000,256,10988511,13245,0,1694615752,13047.357032629989,95.10890582999855,53486.24767008001
2023-09-13,14:35:54.000,256,10988530,13245,0,1694615753,13047.222306429998,95.07366018000175,53486.24068296
2023-09-13,14:35:55.000,256,10988478,13365,0,1694615754,13047.188624879993,95.05251279000368,53486.27561856001
2023-09-13,14:35:56.000,256,10988466,13285,0,1694615755,13047.181888569998,94.94677583999874,53486.2895928
2023-09-13,14:35:57.000,256,10988502,13245,0,1694615756,13047.195361190003,94.8833336700045,53486.25465720001
2023-09-13,14:35:58.000,256,10988501,13285,0,1694615757,13047.188624879993,94.73530194000341,53486.27561856001
2023-09-13,14:35:59.000,256,10988535,13325,0,1694615758,13047.289669529993,94.53087717000017,53486.359464
2023-09-13,14:36:00.000,256,10988553,13285,0,1694615759,13047.316614769989,94.4251402200025,53486.33850264
2023-09-13,14:36:01.000,256,10988503,12965,0,1694615760,13047.235779049988,94.3123541399982,53486.2895928
2023-09-13,14:36:02.000,256,10988458,13205,0,1694615761,13047.255987979988,94.22071544999926,53486.34548976001
2023-09-13,14:36:03.000,256,10988501,13005,0,1694615762,13047.303142149998,94.09383111000352,53486.40837384
2023-09-13,14:36:04.000,256,10988506,13085,0,1694615763,13047.350296319994,93.98809415999858,53486.36645112
2023-09-13,14:36:05.000,256,10988490,13365,0,1694615764,13047.424395729999,93.81186591000005,53486.37343824001
2023-09-13,14:36:06.000,256,10988475,13285,0,1694615765,13047.54564931,93.84006243000476,53486.32452840001
2023-09-13,14:36:07.000,256,10988444,13325,0,1694615766,13047.673639199995,93.82596416999877,53486.50619352
2023-09-13,14:36:08.000,256,10988501,13165,0,1694615767,13047.72079336999,93.69203070000367,53486.54811624
2023-09-13,14:36:09.000,256,10988476,13285,0,1694615768,13047.754474919995,93.6215394000028,53486.59003896001
2023-09-13,14:36:10.000,256,10988492,13365,0,1694615769,13047.86899219,93.59334287999809,53486.58305184001
2023-09-13,14:36:11.000,256,10988543,12805,0,1694615770,13047.8083654,93.69203070000367,53486.6040132
2023-09-13,14:36:12.000,256,10988498,13245,0,1694615771,13047.78142015999,93.71317809000175,53486.569077600005
2023-09-13,14:36:13.000,256,10988514,13325,0,1694615772,13047.815101709995,93.7202272200011,53486.65292304
2023-09-13,14:36:14.000,256,10988521,13245,0,1694615773,13047.94982791,93.77662026000326,53486.638948800006
2023-09-13,14:36:15.000,256,10988479,13285,0,1694615774,13048.023927319991,93.79071852000197,53486.6738844
2023-09-13,14:36:16.000,256,10988450,13125,0,1694615775,13048.239489239997,93.77662026000326,53486.65292304
2023-09-13,14:36:17.000,256,10988492,13165,0,1694615776,13048.293379720002,93.903504599999,53486.65991016001
2023-09-13,14:36:18.000,256,10988480,13285,0,1694615777,13048.286643409992,94.05858545999945,53486.6738844
2023-09-13,14:36:19.000,256,10988528,12965,0,1694615778,13048.300116029997,94.28415762000077,53486.72279424
2023-09-13,14:36:20.000,256,10988474,13045,0,1694615779,13048.327061269993,94.3123541399982,53486.68087152001
2023-09-13,14:36:21.000,256,10988493,13085,0,1694615780,13048.481996399998,94.22776457999862,53486.736768480005
2023-09-13,14:36:22.000,256,10988457,13565,0,1694615781,13048.73797617999,94.10088024000288,53486.77869120001
2023-09-13,14:36:23.000,256,10988499,13325,0,1694615782,13048.886175,93.97399589999986,53486.86952376
2023-09-13,14:36:24.000,256,10988454,13245,0,1694615783,13049.014164889995,93.80481678000069,53486.883498
2023-09-13,14:36:25.000,256,10988491,13325,0,1694615784,13049.135418469996,93.66383417999896,53486.91843360001
2023-09-13,14:36:26.000,256,10988477,13245,0,1694615785,13049.337507769997,93.60039201000473,53486.9883048
2023-09-13,14:36:27.000,256,10988512,13125,0,1694615786,13049.418343489997,93.45940941000299,53487.00926616
2023-09-13,14:36:28.000,256,10988515,13285,0,1694615787,13049.472233970002,93.27613202999783,53487.04420176001
2023-09-13,14:36:29.000,256,10988486,13525,0,1694615788,13049.472233970002,93.15629682000144,53487.1280472
2023-09-13,14:36:30.000,256,10988527,13285,0,1694615789,13049.532860760002,93.14924769000208,53487.16298280001
2023-09-13,14:36:31.000,256,10988462,13485,0,1694615790,13049.654114339988,93.07170726000186,53487.27477672
2023-09-13,14:36:32.000,256,10988524,13245,0,1694615791,13049.795576849989,92.88138075000461,53487.2677896
2023-09-13,14:36:33.000,256,10988506,13445,0,1694615792,13050.04482032,92.63466119999794,53487.35163504001
2023-09-13,14:36:34.000,256,10988487,13365,0,1694615793,13050.08523818,92.42318730000261,53487.43548048
2023-09-13,14:36:35.000,256,10988527,13445,0,1694615794,13050.091974489995,92.31040121999831,53487.51932592001
2023-09-13,14:36:36.000,256,10988492,13245,0,1694615795,13050.14586497,92.27515557000152,53487.53330016
2023-09-13,14:36:37.000,256,10988498,13325,0,1694615796,13050.13912865999,92.22581165999873,53487.58221
2023-09-13,14:36:38.000,256,10988539,13285,0,1694615797,13050.10544711,92.21876252999937,53487.59618424001
2023-09-13,14:36:39.000,256,10988516,13365,0,1694615798,13049.99766614999,92.28925383000023,53487.742913760005
2023-09-13,14:36:40.000,256,10988524,13445,0,1694615799,13049.910094119994,92.40203991000453,53487.70099104
2023-09-13,14:36:41.000,256,10988443,13285,0,1694615800,13049.782104229998,92.62056293999922,53487.6520812
2023-09-13,14:36:42.000,256,10988516,13205,0,1694615801,13049.802313159998,92.65580859000329,53487.589197119996
2023-09-13,14:36:43.000,256,10988494,13005,0,1694615802,13049.930303049994,92.6064646800005,53487.66605544001
2023-09-13,14:36:44.000,256,10988474,13245,0,1694615803,13050.011138769994,92.57826816000306,53487.63810696001
2023-09-13,14:36:45.000,256,10988498,13085,0,1694615804,13050.12565604,92.64171033000457,53487.66605544001
2023-09-13,14:36:46.000,256,10988516,13365,0,1694615805,13050.24690962,92.62761206999858,53487.66605544001
2023-09-13,14:36:47.000,256,10988533,13165,0,1694615806,13050.334481649996,92.61351380999986,53487.67304256
2023-09-13,14:36:48.000,256,10988520,13165,0,1694615807,13050.455735229996,92.56416990000434,53487.742913760005
2023-09-13,14:36:49.000,256,10988492,13285,0,1694615808,13050.422053679991,92.58531729000242,53487.71496528001
2023-09-13,14:36:50.000,256,10988470,13165,0,1694615809,13050.422053679991,92.61351380999986,53487.59618424001
2023-09-13,14:36:51.000,256,10988521,13285,0,1694615810,13050.509625710001,92.71220162999816,53487.63810696001
2023-09-13,14:36:52.000,256,10988515,13285,0,1694615811,13050.597197739997,92.81088945000374,53487.645094080006
2023-09-13,14:36:53.000,256,10988503,13285,0,1694615812,13050.597197739997,92.99416683000163,53487.694003920005
2023-09-13,14:36:54.000,256,10988522,13445,0,1694615813,13050.610670360002,93.14924769000208,53487.71496528001
2023-09-13,14:36:55.000,256,10988515,12965,0,1694615814,13050.603934049992,93.32547594000062,53487.70099104
2023-09-13,14:36:56.000,256,10988519,13365,0,1694615815,13050.651088220002,93.43826202000491,53487.742913760005
2023-09-13,14:36:57.000,256,10988484,13765,0,1694615816,13050.671297150002,93.48055680000107,53487.812784960006
2023-09-13,14:36:58.000,256,10988501,13125,0,1694615817,13050.799287039998,93.4100655000002,53487.81977208
2023-09-13,14:36:59.000,256,10988476,13245,0,1694615818,13050.947485859993,93.25498463999975,53487.910604640005
2023-09-13,14:37:00.000,256,10988488,13285,0,1694615819,13051.102420989999,93.03646160999779,53487.8267592
2023-09-13,14:37:01.000,256,10988547,13125,0,1694615820,13051.20346564,92.9659703100042,53487.8966304
2023-09-13,14:37:02.000,256,10988491,13325,0,1694615821,13051.35840076999,92.8531842299999,53487.9665016
2023-09-13,14:37:03.000,256,10988473,13205,0,1694615822,13051.41902755999,92.69105424000008,53487.9665016
2023-09-13,14:37:04.000,256,10988455,13325,0,1694615823,13051.52007220999,92.58531729000242,53488.00143720001
2023-09-13,14:37:05.000,256,10988538,13245,0,1694615824,13051.600907929991,92.52187512000091,53488.05034704001
2023-09-13,14:37:06.000,256,10988532,13565,0,1694615825,13051.708688890001,92.47958034000476,53488.106244
2023-09-13,14:37:07.000,256,10988513,13325,0,1694615826,13051.742370439992,92.57826816000306,53488.11323112
2023-09-13,14:37:08.000,256,10988490,13285,0,1694615827,13051.688479960001,92.88138075000461,53488.148166720006
2023-09-13,14:37:09.000,256,10988504,13085,0,1694615828,13051.728897820001,93.03646160999779,53488.1761152
2023-09-13,14:37:10.000,256,10988476,13285,0,1694615829,13051.944459739992,93.0999037799993,53488.2110508
2023-09-13,14:37:11.000,256,10988518,13405,0,1694615830,13052.146549039993,93.10695290999865,53488.30188336
2023-09-13,14:37:12.000,256,10988522,13285,0,1694615831,13052.247593689994,92.97301944000355,53488.38572880001
2023-09-13,14:37:13.000,256,10988515,13245,0,1694615832,13052.348638339994,92.80384032000438,53488.28790912001
2023-09-13,14:37:14.000,256,10988553,13125,0,1694615833,13052.57767287999,92.65580859000329,53488.364767440005
2023-09-13,14:37:15.000,256,10988506,13285,0,1694615834,13052.752816939996,92.46548207999876,53488.50450984001
2023-09-13,14:37:16.000,256,10988519,13525,0,1694615835,13052.907752070001,92.55712076999771,53488.5604068
2023-09-13,14:37:17.000,256,10988512,13165,0,1694615836,13052.975115169997,92.93777378999948,53488.56739392
2023-09-13,14:37:18.000,256,10988503,13005,0,1694615837,13053.130050300002,93.3113776800019,53488.65822648
2023-09-13,14:37:19.000,256,10988463,13125,0,1694615838,13053.305194359993,93.42416375999892,53488.804956
2023-09-13,14:37:20.000,256,10988526,13245,0,1694615839,13053.433184249989,93.45236028000363,53488.72809768
2023-09-13,14:37:21.000,256,10988516,13005,0,1694615840,13053.460129489999,93.5087533199985,53488.77700752
2023-09-13,14:37:22.000,256,10988519,13125,0,1694615841,13053.53422889999,93.6567850499996,53488.8748272
2023-09-13,14:37:23.000,256,10988517,13205,0,1694615842,13053.61506461999,93.71317809000175,53488.92373704
2023-09-13,14:37:24.000,256,10988499,13445,0,1694615843,13053.69590033999,93.82596416999877,53488.92373704
2023-09-13,14:37:25.000,256,10988478,13005,0,1694615844,13053.78347237,93.86120982000284,53488.95168552
2023-09-13,14:37:26.000,256,10988500,12765,0,1694615845,13053.951880119996,93.83301329999813,53489.0495052
2023-09-13,14:37:27.000,256,10988473,13085,0,1694615846,13054.086606320001,93.89645546999964,53489.11238928
2023-09-13,14:37:28.000,256,10988507,13245,0,1694615847,13054.153969419996,94.0162906800033,53489.10540216001
2023-09-13,14:37:29.000,256,10988503,13085,0,1694615848,13054.167442040001,93.99514328999794,53489.1892476
2023-09-13,14:37:30.000,256,10988480,13085,0,1694615849,13054.221332519992,93.84711156000412,53489.266105919996
2023-09-13,14:37:31.000,256,10988509,13245,0,1694615850,13054.288695620002,93.57924461999937,53489.24514456001
2023-09-13,14:37:32.000,256,10988494,13285,0,1694615851,13054.383003959992,93.3113776800019,53489.29405440001
2023-09-13,14:37:33.000,256,10988521,13045,0,1694615852,13054.504257539993,92.9659703100042,53489.370912720005
2023-09-13,14:37:34.000,256,10988515,13245,0,1694615853,13054.665928979994,92.81088945000374,53489.55956496001
2023-09-13,14:37:35.000,256,10988552,13045,0,1694615854,13054.659192669998,92.76154554000095,53489.657384640006
2023-09-13,14:37:36.000,256,10988527,13245,0,1694615855,13054.571620639988,93.0999037799993,53489.69930736001
2023-09-13,14:37:37.000,256,10988488,13525,0,1694615856,13054.430158130002,93.30432855000254,53489.68533312
2023-09-13,14:37:38.000,256,10988493,13525,0,1694615857,13054.315640859997,93.43826202000491,53489.60847480001
2023-09-13,14:37:39.000,256,10988529,13285,0,1694615858,13054.362795029992,93.61449027000344,53489.706294480005
2023-09-13,14:37:40.000,256,10988474,13445,0,1694615859,13054.335849789997,93.77662026000326,53489.61546192
2023-09-13,14:37:41.000,256,10988551,13125,0,1694615860,13054.335849789997,93.92465199000435,53489.62943616001
2023-09-13,14:37:42.000,256,10988518,13245,0,1694615861,13054.430158130002,93.98809415999858,53489.76917856
2023-09-13,14:37:43.000,256,10988504,13005,0,1694615862,13054.497521229998,93.81891503999941,53489.755204320005
2023-09-13,14:37:44.000,256,10988511,13285,0,1694615863,13054.605302189993,93.62858853000216,53489.84603688001
2023-09-13,14:37:45.000,256,10988521,13525,0,1694615864,13054.598565879998,93.56514636000065,53489.76917856
2023-09-13,14:37:46.000,256,10988496,13205,0,1694615865,13054.632247429989,93.66383417999896,53489.853024000004
2023-09-13,14:37:47.000,256,10988494,13045,0,1694615866,13054.645720049994,93.53694984000322,53489.8879596
2023-09-13,14:37:48.000,256,10988514,13325,0,1694615867,13054.692874219989,93.25498463999975,53489.8879596
2023-09-13,14:37:49.000,256,10988477,13125,0,1694615868,13054.787182559994,93.05760900000314,53489.90193384
2023-09-13,14:37:50.000,256,10988513,13325,0,1694615869,13054.868018279994,92.94482291999884,53489.89494672001
2023-09-13,14:37:51.000,256,10988486,13165,0,1694615870,13054.94211769,92.73334902000352,53489.9578308
2023-09-13,14:37:52.000,256,10988474,13445,0,1694615871,13055.04316234,92.50072773000284,53490.027702
2023-09-13,14:37:53.000,256,10988518,13125,0,1694615872,13055.06337127,92.33154861000367,53490.090586080005
2023-09-13,14:37:54.000,256,10988523,12885,0,1694615873,13055.029689719995,92.20466427000065,53490.04866336
2023-09-13,14:37:55.000,256,10988502,13365,0,1694615874,13054.92190876,92.09892732000299,53490.06962472
2023-09-13,14:37:56.000,256,10988486,13285,0,1694615875,13054.87475458999,91.97909210999933,53490.12552168
2023-09-13,14:37:57.000,256,10988482,12925,0,1694615876,13054.868018279994,91.83106037999823,53490.23032848001
2023-09-13,14:37:58.000,256,10988506,13085,0,1694615877,13054.800655179999,91.91564993999782,53490.24430272
2023-09-13,14:37:59.000,256,10988509,13205,0,1694615878,13054.713083149989,92.02138689000276,53490.29321256
2023-09-13,14:38:00.000,256,10988502,13205,0,1694615879,13054.605302189993,92.1482712299985,53490.33513528
2023-09-13,14:38:01.000,256,10988540,13645,0,1694615880,13054.504257539993,92.22581165999873,53490.29321256
2023-09-13,14:38:02.000,256,10988474,13445,0,1694615881,13054.497521229998,92.22581165999873,53490.25128984001
2023-09-13,14:38:03.000,256,10988534,13445,0,1694615882,13054.531202779988,92.14122209999914,53490.25128984001
2023-09-13,14:38:04.000,256,10988505,13325,0,1694615883,13054.457103369998,92.00023950000468,53490.28622544
2023-09-13,14:38:05.000,256,10988489,13165,0,1694615884,13054.457103369998,91.9015516799991,53490.2722512
2023-09-13,14:38:06.000,256,10988516,13245,0,1694615885,13054.403212889993,91.90860080999846,53490.258276960005
2023-09-13,14:38:07.000,256,10988549,13045,0,1694615886,13054.450367060002,91.82401124999888,53490.39801936001
2023-09-13,14:38:08.000,256,10988496,13205,0,1694615887,13054.396476579997,91.84515864000423,53490.377058000005
2023-09-13,14:38:09.000,256,10988546,13245,0,1694615888,13054.315640859997,91.71827430000121,53490.33513528
2023-09-13,14:38:10.000,256,10988513,13405,0,1694615889,13054.255014069997,91.6548321299997,53490.328148160006
2023-09-13,14:38:11.000,256,10988457,13365,0,1694615890,13054.160705729992,91.82401124999888,53490.2722512
2023-09-13,14:38:12.000,256,10988559,13125,0,1694615891,13054.106815250001,91.97204297999997,53490.258276960005
2023-09-13,14:38:13.000,256,10988525,13085,0,1694615892,13054.140496799992,91.9015516799991,53490.31417392
2023-09-13,14:38:14.000,256,10988514,13085,0,1694615893,13054.093342629996,91.78876560000208,53490.3421224
2023-09-13,14:38:15.000,256,10988481,12965,0,1694615894,13054.039452149991,91.83106037999823,53490.27923832001
2023-09-13,14:38:16.000,256,10988511,12925,0,1694615895,13054.0057706,91.8663060300023,53490.356096640004
2023-09-13,14:38:17.000,256,10988555,13005,0,1694615896,13053.931671189996,91.98614123999869,53490.328148160006
2023-09-13,14:38:18.000,256,10988522,13245,0,1694615897,13053.78347237,92.1130255800017,53490.26526408
2023-09-13,14:38:19.000,256,10988474,13365,0,1694615898,13053.64200986,92.21171340000001,53490.23032848001
2023-09-13,14:38:20.000,256,10988485,13405,0,1694615899,13053.433184249989,92.16941862000385,53490.15347016001
2023-09-13,14:38:21.000,256,10988488,13485,0,1694615900,13053.338875909998,92.06368166999891,53490.03468912001
2023-09-13,14:38:22.000,256,10988478,13245,0,1694615901,13053.372557459988,91.94384646000253,53490.05565048
2023-09-13,14:38:23.000,256,10988491,13205,0,1694615902,13053.386030079993,91.77466734000336,53490.06263760001
2023-09-13,14:38:24.000,256,10988495,13325,0,1694615903,13053.379293769998,91.5208986600046,53489.97879216
2023-09-13,14:38:25.000,256,10988531,13005,0,1694615904,13053.365821149993,91.2107369400037,53489.853024000004
2023-09-13,14:38:26.000,256,10988487,13205,0,1694615905,13053.433184249989,90.95696825999767,53489.8879596
2023-09-13,14:38:27.000,256,10988495,13485,0,1694615906,13053.507283659994,90.83008392000193,53489.88097248
2023-09-13,14:38:28.000,256,10988498,13365,0,1694615907,13053.433184249989,90.90057522000279,53489.74821720001
2023-09-13,14:38:29.000,256,10988513,13245,0,1694615908,13053.271512810003,91.13319651000347,53489.59450056
2023-09-13,14:38:30.000,256,10988486,13325,0,1694615909,13053.069423510002,91.4081125800003,53489.468732400004
2023-09-13,14:38:31.000,256,10988493,13045,0,1694615910,13053.042478269992,91.47860388000117,53489.38488696
2023-09-13,14:38:32.000,256,10988526,13485,0,1694615911,13053.109841370002,91.4574564900031,53489.45475816
2023-09-13,14:38:33.000,256,10988541,13365,0,1694615912,13053.143522919992,91.35876867000479,53489.29405440001
2023-09-13,14:38:34.000,256,10988466,13285,0,1694615913,13053.076159819997,91.22483520000242,53489.23117032
2023-09-13,14:38:35.000,256,10988500,13085,0,1694615914,13053.008796720002,91.00631217000046,53489.11238928
2023-09-13,14:38:36.000,256,10988504,13325,0,1694615915,13052.948169930001,90.9499191299983,53489.04251808
2023-09-13,14:38:37.000,256,10988521,13285,0,1694615916,13052.968378860001,90.83713305000128,53489.06347944
2023-09-13,14:38:38.000,256,10988518,13165,0,1694615917,13053.015533029997,90.73139610000362,53489.0145696
2023-09-13,14:38:39.000,256,10988534,13285,0,1694615918,13053.015533029997,90.49172568000358,53489.00758248001
2023-09-13,14:38:40.000,256,10988487,13005,0,1694615919,13053.035741959997,90.2943500399997,53488.99360824
2023-09-13,14:38:41.000,256,10988484,13365,0,1694615920,13052.934697309996,90.13926917999925,53488.84687872
2023-09-13,14:38:42.000,256,10988513,13485,0,1694615921,13052.907752070001,89.97713918999943,53488.82591736
2023-09-13,14:38:43.000,256,10988484,13765,0,1694615922,13052.80670742,89.948942670002,53488.79098176001
2023-09-13,14:38:44.000,256,10988524,13405,0,1694615923,13052.71913538999,90.11107266000181,53488.630278000004
2023-09-13,14:38:45.000,256,10988458,13325,0,1694615924,13052.51704608999,90.42123438000272,53488.630278000004
2023-09-13,14:38:46.000,256,10988502,13325,0,1694615925,13052.54399133,90.76664175000042,53488.52547120001
2023-09-13,14:38:47.000,256,10988505,13125,0,1694615926,13052.49683715999,91.03450868999789,53488.40669016001
2023-09-13,14:38:48.000,256,10988481,12965,0,1694615927,13052.510309779995,91.17549128999963,53488.44861288
2023-09-13,14:38:49.000,256,10988522,13085,0,1694615928,13052.45641929999,91.17549128999963,53488.38572880001
2023-09-13,14:38:50.000,256,10988498,13405,0,1694615929,13052.37558357999,91.11909825000475,53488.30887048001
2023-09-13,14:38:51.000,256,10988528,13205,0,1694615930,13052.328429409994,91.13319651000347,53488.280922
2023-09-13,14:38:52.000,256,10988538,13405,0,1694615931,13052.321693099999,91.26712997999857,53488.22502504
2023-09-13,14:38:53.000,256,10988453,13285,0,1694615932,13052.240857379998,91.4081125800003,53488.2110508
2023-09-13,14:38:54.000,256,10988518,13165,0,1694615933,13052.213912139989,91.54204605000268,53488.16912808001
2023-09-13,14:38:55.000,256,10988483,13205,0,1694615934,13052.139812729998,91.63368474000163,53488.11323112
2023-09-13,14:38:56.000,256,10988508,13445,0,1694615935,13052.166757969993,91.61958648000291,53487.99445008
2023-09-13,14:38:57.000,256,10988532,13605,0,1694615936,13052.254329999989,91.42221083999902,53488.05733416
2023-09-13,14:38:58.000,256,10988497,13285,0,1694615937,13052.160021659998,91.35876867000479,53487.93156600001
2023-09-13,14:38:59.000,256,10988505,13285,0,1694615938,13052.106131179993,91.40106345000095,53487.924578879996
2023-09-13,14:39:00.000,256,10988515,13325,0,1694615939,13052.106131179993,91.35876867000479,53487.90361752001
2023-09-13,14:39:01.000,256,10988526,13365,0,1694615940,13052.227384759994,91.31647389000136,53487.87566904
2023-09-13,14:39:02.000,256,10988523,13605,0,1694615941,13052.40252882,91.46450562000246,53487.959514480004
2023-09-13,14:39:03.000,256,10988489,13285,0,1694615942,13052.490100849995,91.54204605000268,53487.9665016
2023-09-13,14:39:04.000,256,10988509,13325,0,1694615943,13052.5237824,91.5913899599982,53487.88265616001
2023-09-13,14:39:05.000,256,10988440,13405,0,1694615944,13052.550727639995,91.59843909000483,53487.861694800005
2023-09-13,14:39:06.000,256,10988510,13205,0,1694615945,13052.55746394999,91.60548822000419,53487.84073344
2023-09-13,14:39:07.000,256,10988471,13125,0,1694615946,13052.57767287999,91.5208986600046,53487.812784960006
2023-09-13,14:39:08.000,256,10988480,13525,0,1694615947,13052.611354429995,91.45040736000374,53487.80579784001
2023-09-13,14:39:09.000,256,10988523,13325,0,1694615948,13052.570936569995,91.35876867000479,53487.742913760005
2023-09-13,14:39:10.000,256,10988512,13245,0,1694615949,13052.510309779995,91.40106345000095,53487.70797816
2023-09-13,14:39:11.000,256,10988502,13405,0,1694615950,13052.49683715999,91.52794779000396,53487.694003920005
2023-09-13,14:39:12.000,256,10988521,13445,0,1694615951,13052.5237824,91.7041760400025,53487.65906832
2023-09-13,14:39:13.000,256,10988499,13085,0,1694615952,13052.469891919995,91.77466734000336,53487.645094080006
2023-09-13,14:39:14.000,256,10988545,13125,0,1694615953,13052.42273775,91.97204297999997,53487.575222880005
2023-09-13,14:39:15.000,256,10988481,13125,0,1694615954,13052.42273775,92.0495834100002,53487.49836456001
2023-09-13,14:39:16.000,256,10988482,13125,0,1694615955,13052.429474059994,92.15532035999786,53487.41451912
2023-09-13,14:39:17.000,256,10988457,13005,0,1694615956,13052.449682989994,92.44433469000069,53487.46342896
2023-09-13,14:39:18.000,256,10988518,13125,0,1694615957,13052.409265129994,92.9518720499982,53487.42849336001
2023-09-13,14:39:19.000,256,10988512,12925,0,1694615958,13052.429474059994,93.2620337699991,53487.407532000005
2023-09-13,14:39:20.000,256,10988523,13325,0,1694615959,13052.37558357999,93.48055680000107,53487.309712320006
2023-09-13,14:39:21.000,256,10988486,13605,0,1694615960,13052.409265129994,93.46645854000235,53487.25381536001
2023-09-13,14:39:22.000,256,10988543,13165,0,1694615961,13052.449682989994,93.28318116000446,53487.30272520001
2023-09-13,14:39:23.000,256,10988493,13125,0,1694615962,13052.5237824,93.12105117000465,53487.288750960004
2023-09-13,14:39:24.000,256,10988529,12925,0,1694615963,13052.61809073999,92.94482291999884,53487.25381536001
2023-09-13,14:39:25.000,256,10988509,13245,0,1694615964,13052.60461812,92.84613510000054,53487.18394416001
2023-09-13,14:39:26.000,256,10988465,13365,0,1694615965,13052.67871752999,92.76859467000031,53487.190931280005
2023-09-13,14:39:27.000,256,10988532,13165,0,1694615966,13052.82691635,92.72629989000416,53487.23285400001
2023-09-13,14:39:28.000,256,10988497,13365,0,1694615967,13052.860597899991,92.82498771000246,53487.26080248001
2023-09-13,14:39:29.000,256,10988530,13565,0,1694615968,13052.840388969991,93.00121596000099,53487.22586688
2023-09-13,14:39:30.000,256,10988484,12925,0,1694615969,13052.833652659996,93.00121596000099,53487.26080248001
2023-09-13,14:39:31.000,256,10988516,13005,0,1694615970,13052.82691635,92.8531842299999,53487.17695704
2023-09-13,14:39:32.000,256,10988548,13085,0,1694615971,13052.880806829991,92.74744728000223,53487.1979184
2023-09-13,14:39:33.000,256,10988487,12925,0,1694615972,13053.029005650002,92.55712076999771,53487.190931280005
2023-09-13,14:39:34.000,256,10988492,13245,0,1694615973,13053.076159819997,92.3244994800043,53487.239841120005
2023-09-13,14:39:35.000,256,10988510,13205,0,1694615974,13053.029005650002,92.09187819000363,53487.29573808
2023-09-13,14:39:36.000,256,10988519,13405,0,1694615975,13053.123313989992,92.00728863000404,53487.26080248001
2023-09-13,14:39:37.000,256,10988478,13245,0,1694615976,13053.251303880003,91.92974820000381,53487.309712320006
2023-09-13,14:39:38.000,256,10988522,13125,0,1694615977,13053.372557459988,91.79581473000144,53487.309712320006
2023-09-13,14:39:39.000,256,10988555,13365,0,1694615978,13053.487074729994,91.88040429000102,53487.32368656
2023-09-13,14:39:40.000,256,10988522,13085,0,1694615979,13053.473602109989,92.10597645000234,53487.26080248001
2023-09-13,14:39:41.000,256,10988464,13325,0,1694615980,13053.473602109989,92.3244994800043,53487.27477672
2023-09-13,14:39:42.000,256,10988544,13045,0,1694615981,13053.561174139999,92.28925383000023,53487.42849336001
2023-09-13,14:39:43.000,256,10988532,13205,0,1694615982,13053.689164029995,92.1623694900045,53487.41451912
2023-09-13,14:39:44.000,256,10988504,13605,0,1694615983,13053.76326344,92.19056601000193,53487.40054488001
2023-09-13,14:39:45.000,256,10988528,13205,0,1694615984,13053.790208679995,92.22581165999873,53487.37958352001
2023-09-13,14:39:46.000,256,10988507,13205,0,1694615985,13053.769999749995,92.21171340000001,53487.42849336001
2023-09-13,14:39:47.000,256,10988515,13485,0,1694615986,13053.790208679995,92.23990992000472,53487.46342896
2023-09-13,14:39:48.000,256,10988516,13325,0,1694615987,13053.87778070999,92.33859774000302,53487.43548048
2023-09-13,14:39:49.000,256,10988511,12925,0,1694615988,13053.98556167,92.67695598000137,53487.456441840004
2023-09-13,14:39:50.000,256,10988482,13045,0,1694615989,13054.012506909996,92.93777378999948,53487.42849336001
2023-09-13,14:39:51.000,256,10988476,13325,0,1694615990,13054.066397390001,93.10695290999865,53487.37958352001
2023-09-13,14:39:52.000,256,10988507,13445,0,1694615991,13054.106815250001,93.12810030000401,53487.407532000005
2023-09-13,14:39:53.000,256,10988519,13485,0,1694615992,13054.106815250001,93.34662332999869,53487.40054488001
2023-09-13,14:39:54.000,256,10988518,13405,0,1694615993,13054.066397390001,93.51580244999786,53487.37958352001
2023-09-13,14:39:55.000,256,10988519,13525,0,1694615994,13053.95861642999,93.51580244999786,53487.239841120005
2023-09-13,14:39:56.000,256,10988473,13405,0,1694615995,13053.992297979996,93.48055680000107,53487.27477672
2023-09-13,14:39:57.000,256,10988474,12885,0,1694615996,13054.073133699996,93.51580244999786,53487.25381536001
2023-09-13,14:39:58.000,256,10988483,12925,0,1694615997,13054.019243219991,93.81186591000005,53487.1979184
2023-09-13,14:39:59.000,256,10988574,13085,0,1694615998,13053.999034289991,94.10088024000288,53487.16298280001
2023-09-13,14:40:00.000,256,10988530,13125,0,1694615999,13053.999034289991,94.16432241000439,53487.142021440006
2023-09-13,14:40:01.000,256,10988514,13085,0,1694616000,13054.039452149991,94.0162906800033,53487.06516312001
2023-09-13,14:40:02.000,256,10988547,13285,0,1694616001,13054.120287869991,93.78366939000261,53487.11407296001
2023-09-13,14:40:03.000,256,10988485,12765,0,1694616002,13054.194387279997,93.72727635000047,53487.072150240005
2023-09-13,14:40:04.000,256,10988471,13445,0,1694616003,13054.248277760002,93.60039201000473,53487.058176
2023-09-13,14:40:05.000,256,10988504,12925,0,1694616004,13054.167442040001,93.51580244999786,53487.00926616
2023-09-13,14:40:06.000,256,10988493,13005,0,1694616005,13054.207859900001,93.40301637000084,53487.00227904
2023-09-13,14:40:07.000,256,10988470,13045,0,1694616006,13054.295431929997,93.28318116000446,53487.14900856
2023-09-13,14:40:08.000,256,10988487,13285,0,1694616007,13054.302168239992,93.38891811000212,53487.121060080004
2023-09-13,14:40:09.000,256,10988528,13125,0,1694616008,13054.302168239992,93.36072159000469,53487.15599568
2023-09-13,14:40:10.000,256,10988488,13285,0,1694616009,13054.329113480002,93.2126898600036,53487.1280472
2023-09-13,14:40:11.000,256,10988509,13205,0,1694616010,13054.302168239992,93.10695290999865,53487.10009872
2023-09-13,14:40:12.000,256,10988490,13045,0,1694616011,13054.308904550002,93.10695290999865,53487.11407296001
2023-09-13,14:40:13.000,256,10988516,13205,0,1694616012,13054.342586099992,93.08580552000058,53487.15599568
2023-09-13,14:40:14.000,256,10988519,13205,0,1694616013,13054.356058719997,92.93777378999948,53487.23285400001
2023-09-13,14:40:15.000,256,10988486,13205,0,1694616014,13054.389740270002,92.93777378999948,53487.24682824
2023-09-13,14:40:16.000,256,10988515,13365,0,1694616015,13054.335849789997,92.81088945000374,53487.190931280005
2023-09-13,14:40:17.000,256,10988510,13085,0,1694616016,13054.396476579997,92.65580859000329,53487.24682824
2023-09-13,14:40:18.000,256,10988512,13085,0,1694616017,13054.436894439998,92.63466119999794,53487.27477672
2023-09-13,14:40:19.000,256,10988512,12925,0,1694616018,13054.362795029992,92.7051524999988,53487.18394416001
2023-09-13,14:40:20.000,256,10988532,13565,0,1694616019,13054.409949200002,92.7192507600048,53487.20490552
2023-09-13,14:40:21.000,256,10988527,13045,0,1694616020,13054.490784920003,92.48662947000412,53487.21887976
2023-09-13,14:40:22.000,256,10988532,12965,0,1694616021,13054.618774809998,92.1130255800017,53487.24682824
2023-09-13,14:40:23.000,256,10988526,13445,0,1694616022,13054.719819459999,91.92974820000381,53487.27477672
2023-09-13,14:40:24.000,256,10988512,13125,0,1694616023,13054.719819459999,92.0495834100002,53487.28176384001
2023-09-13,14:40:25.000,256,10988526,13085,0,1694616024,13054.585093259993,92.33154861000367,53487.16298280001
2023-09-13,14:40:26.000,256,10988536,13085,0,1694616025,13054.632247429989,92.33859774000302,53487.17695704
2023-09-13,14:40:27.000,256,10988500,13565,0,1694616026,13054.665928979994,92.28925383000023,53487.142021440006
2023-09-13,14:40:28.000,256,10988477,13285,0,1694616027,13054.706346839994,92.19761514000129,53487.16996992
2023-09-13,14:40:29.000,256,10988521,13125,0,1694616028,13054.699610529999,92.02138689000276,53487.20490552
2023-09-13,14:40:30.000,256,10988526,13085,0,1694616029,13054.679401599999,91.8663060300023,53487.21887976
2023-09-13,14:40:31.000,256,10988555,13125,0,1694616030,13054.612038499989,91.89450254999974,53487.17695704
2023-09-13,14:40:32.000,256,10988514,13045,0,1694616031,13054.558148019998,91.93679733000317,53487.239841120005
2023-09-13,14:40:33.000,256,10988548,13045,0,1694616032,13054.537939089998,91.83810951000487,53487.27477672
2023-09-13,14:40:34.000,256,10988537,13405,0,1694616033,13054.537939089998,91.7041760400025,53487.29573808
2023-09-13,14:40:35.000,256,10988523,13165,0,1694616034,13054.430158130002,91.49975126999925,53487.23285400001
2023-09-13,14:40:36.000,256,10988501,13285,0,1694616035,13054.403212889993,91.28827737000393,53487.28176384001
2023-09-13,14:40:37.000,256,10988532,13005,0,1694616036,13054.477312299998,91.04860695000389,53487.29573808
2023-09-13,14:40:38.000,256,10988499,12965,0,1694616037,13054.537939089998,90.89352609000343,53487.3725964
2023-09-13,14:40:39.000,256,10988515,13365,0,1694616038,13054.605302189993,90.87237869999808,53487.36560928
2023-09-13,14:40:40.000,256,10988538,12925,0,1694616039,13054.585093259993,91.02041042999917,53487.40054488001
2023-09-13,14:40:41.000,256,10988480,13285,0,1694616040,13054.578356949998,91.23893346000114,53487.407532000005
2023-09-13,14:40:42.000,256,10988570,13205,0,1694616041,13054.645720049994,91.41516170999967,53487.5123388
2023-09-13,14:40:43.000,256,10988505,13325,0,1694616042,13054.625511119993,91.57729169999948,53487.53330016
2023-09-13,14:40:44.000,256,10988513,13045,0,1694616043,13054.612038499989,91.71122517000185,53487.53330016
2023-09-13,14:40:45.000,256,10988503,13285,0,1694616044,13054.531202779988,91.88745342000038,53487.55426152
2023-09-13,14:40:46.000,256,10988513,13125,0,1694616045,13054.383003959992,91.93679733000317,53487.54727440001
2023-09-13,14:40:47.000,256,10988485,13285,0,1694616046,13054.315640859997,91.91564993999782,53487.56823576001
2023-09-13,14:40:48.000,256,10988529,13245,0,1694616047,13054.302168239992,91.8663060300023,53487.61015848
2023-09-13,14:40:49.000,256,10988482,13045,0,1694616048,13054.234805139997,91.79581473000144,53487.575222880005
2023-09-13,14:40:50.000,256,10988471,13445,0,1694616049,13054.194387279997,91.6548321299997,53487.54727440001
2023-09-13,14:40:51.000,256,10988493,13085,0,1694616050,13054.140496799992,91.52794779000396,53487.50535168
2023-09-13,14:40:52.000,256,10988511,13445,0,1694616051,13054.127024180001,91.309424760002,53487.49836456001
2023-09-13,14:40:53.000,256,10988477,13285,0,1694616052,13054.201123589992,91.16844216000027,53487.526313040005
2023-09-13,14:40:54.000,256,10988505,13205,0,1694616053,13054.214596209997,91.02745955999853,53487.50535168
2023-09-13,14:40:55.000,256,10988505,13005,0,1694616054,13054.228068830002,90.97106652000366,53487.50535168
2023-09-13,14:40:56.000,256,10988517,13165,0,1694616055,13054.255014069997,90.85828043999936,53487.43548048
2023-09-13,14:40:57.000,256,10988516,13285,0,1694616056,13054.403212889993,90.78074000999914,53487.44945472001
2023-09-13,14:40:58.000,256,10988492,13125,0,1694616057,13054.457103369998,90.63270827999804,53487.43548048
2023-09-13,14:40:59.000,256,10988463,13205,0,1694616058,13054.490784920003,90.51287307000166,53487.49137744
2023-09-13,14:41:00.000,256,10988479,13045,0,1694616059,13054.457103369998,90.43533264000143,53487.42849336001
2023-09-13,14:41:01.000,256,10988530,13765,0,1694616060,13054.450367060002,90.45648002999951,53487.40054488001
2023-09-13,14:41:02.000,256,10988531,13165,0,1694616061,13054.524466469993,90.44943090000015,53487.54028728
2023-09-13,14:41:03.000,256,10988498,13445,0,1694616062,13054.571620639988,90.4423817700008,53487.624132720004
2023-09-13,14:41:04.000,256,10988450,13205,0,1694616063,13054.585093259993,90.33664482000313,53487.61714560001
2023-09-13,14:41:05.000,256,10988500,13245,0,1694616064,13054.585093259993,90.21680960999947,53487.589197119996
2023-09-13,14:41:06.000,256,10988491,13405,0,1694616065,13054.537939089998,90.23090786999819,53487.63111984
2023-09-13,14:41:07.000,256,10988519,13045,0,1694616066,13054.517730159998,90.35074308000185,53487.71496528001
2023-09-13,14:41:08.000,256,10988499,13005,0,1694616067,13054.510993849988,90.61156088999996,53487.70797816
2023-09-13,14:41:09.000,256,10988480,12885,0,1694616068,13054.403212889993,91.0979508599994,53487.6520812
2023-09-13,14:41:10.000,256,10988500,13045,0,1694616069,13054.302168239992,91.42925996999838,53487.6520812
2023-09-13,14:41:11.000,256,10988453,13165,0,1694616070,13054.295431929997,91.56319344000076,53487.645094080006
2023-09-13,14:41:12.000,256,10988539,13325,0,1694616071,13054.430158130002,91.54909518000204,53487.68701680001
2023-09-13,14:41:13.000,256,10988506,13365,0,1694616072,13054.477312299998,91.54909518000204,53487.694003920005
2023-09-13,14:41:14.000,256,10988510,13285,0,1694616073,13054.578356949998,91.49270213999989,53487.694003920005
2023-09-13,14:41:15.000,256,10988513,13045,0,1694616074,13054.504257539993,91.32352302000072,53487.70099104
2023-09-13,14:41:16.000,256,10988481,13005,0,1694616075,13054.638983739998,91.18254041999899,53487.66605544001
2023-09-13,14:41:17.000,256,10988505,13085,0,1694616076,13054.699610529999,91.14024564000283,53487.77784936
2023-09-13,14:41:18.000,256,10988474,12925,0,1694616077,13054.766973629994,91.15434390000155,53487.79881072
2023-09-13,14:41:19.000,256,10988479,13205,0,1694616078,13054.766973629994,91.2459825900005,53487.90361752001
2023-09-13,14:41:20.000,256,10988515,13365,0,1694616079,13054.672665289989,91.37991606000287,53487.8966304
2023-09-13,14:41:21.000,256,10988515,13085,0,1694616080,13054.591829569988,91.32352302000072,53487.861694800005
2023-09-13,14:41:22.000,256,10988504,13165,0,1694616081,13054.665928979994,91.16139303000091,53487.924578879996
2023-09-13,14:41:23.000,256,10988507,13285,0,1694616082,13054.672665289989,91.05565608000325,53487.98746296
2023-09-13,14:41:24.000,256,10988489,13085,0,1694616083,13054.75350100999,90.97106652000366,53487.99445008
2023-09-13,14:41:25.000,256,10988495,13525,0,1694616084,13054.733292079989,90.91467348000151,53488.07130840001
2023-09-13,14:41:26.000,256,10988510,13365,0,1694616085,13054.787182559994,90.79483826999785,53488.092269759996
2023-09-13,14:41:27.000,256,10988512,13245,0,1694616086,13054.81412779999,90.64680654000404,53488.18310232
2023-09-13,14:41:28.000,256,10988512,13125,0,1694616087,13054.908436139995,90.51287307000166,53488.20406368
2023-09-13,14:41:29.000,256,10988524,13205,0,1694616088,13054.96232662,90.41418525000336,53488.27393488
2023-09-13,14:41:30.000,256,10988532,12925,0,1694616089,13054.989271859995,90.56926611000381,53488.23201216
2023-09-13,14:41:31.000,256,10988581,13245,0,1694616090,13054.969062929995,90.61861001999932,53488.25297352
2023-09-13,14:41:32.000,256,10988499,13205,0,1694616091,13055.009480789995,90.51287307000166,53488.315857600006
2023-09-13,14:41:33.000,256,10988485,13165,0,1694616092,13055.11726174999,90.35779221000121,53488.37175456
2023-09-13,14:41:34.000,256,10988531,13245,0,1694616093,13055.20483378,90.16746570000396,53488.45560000001
2023-09-13,14:41:35.000,256,10988487,13285,0,1694616094,13055.305878430001,89.97713918999943,53488.4905356
2023-09-13,14:41:36.000,256,10988521,13365,0,1694616095,13055.379977839992,89.86435311000241,53488.46957424
2023-09-13,14:41:37.000,256,10988482,13445,0,1694616096,13055.467549870002,89.7022231200026,53488.60232952001
2023-09-13,14:41:38.000,256,10988473,13085,0,1694616097,13055.393450459997,89.64583008000045,53488.581368160005
2023-09-13,14:41:39.000,256,10988495,12885,0,1694616098,13055.332823669996,89.59648616999766,53488.630278000004
2023-09-13,14:41:40.000,256,10988505,12885,0,1694616099,13055.285669500001,89.71632138000132,53488.60931664
2023-09-13,14:41:41.000,256,10988542,13285,0,1694616100,13055.19809746999,89.77976355000283,53488.62329088001
2023-09-13,14:41:42.000,256,10988502,13405,0,1694616101,13055.07684388999,89.85730398000305,53488.630278000004
2023-09-13,14:41:43.000,256,10988497,13285,0,1694616102,13055.06337127,89.91369701999793,53488.69316208001
2023-09-13,14:41:44.000,256,10988551,13485,0,1694616103,13055.029689719995,89.9841883199988,53488.763033279996
2023-09-13,14:41:45.000,256,10988512,13325,0,1694616104,13054.847809349994,90.1463183099986,53488.77002040001
2023-09-13,14:41:46.000,256,10988503,13085,0,1694616105,13054.672665289989,90.33664482000313,53488.630278000004
2023-09-13,14:41:47.000,256,10988511,13165,0,1694616106,13054.504257539993,90.54811871999846,53488.64425224001
2023-09-13,14:41:48.000,256,10988565,13165,0,1694616107,13054.396476579997,90.66795393000211,53488.63726512
2023-09-13,14:41:49.000,256,10988501,13205,0,1694616108,13054.383003959992,90.85123131,53488.630278000004
2023-09-13,14:41:50.000,256,10988526,13005,0,1694616109,13054.389740270002,90.98516478000238,53488.6652136
2023-09-13,14:41:51.000,256,10988490,13325,0,1694616110,13054.416685509997,91.02745955999853,53488.63726512
2023-09-13,14:41:52.000,256,10988502,13165,0,1694616111,13054.585093259993,90.92172261000087,53488.60931664
2023-09-13,14:41:53.000,256,10988504,13285,0,1694616112,13054.665928979994,90.78074000999914,53488.62329088001
2023-09-13,14:41:54.000,256,10988522,13285,0,1694616113,13054.706346839994,90.59746263000125,53488.50450984001
2023-09-13,14:41:55.000,256,10988487,13445,0,1694616114,13054.760237319999,90.52697133000038,53488.54643256
2023-09-13,14:41:56.000,256,10988500,13445,0,1694616115,13054.81412779999,90.51287307000166,53488.49752272
2023-09-13,14:41:57.000,256,10988545,13045,0,1694616116,13054.83433672999,90.5058239400023,53488.53944544
2023-09-13,14:41:58.000,256,10988514,13325,0,1694616117,13054.82086411,90.42123438000272,53488.50450984001
2023-09-13,14:41:59.000,256,10988503,13165,0,1694616118,13054.652456359989,90.32959569000377,53488.50450984001
2023-09-13,14:42:00.000,256,10988499,13125,0,1694616119,13054.591829569988,90.30844829999842,53488.462587120004
2023-09-13,14:42:01.000,256,10988483,13205,0,1694616120,13054.517730159998,90.35074308000185,53488.35778032001
2023-09-13,14:42:02.000,256,10988476,13125,0,1694616121,13054.544675399993,90.4423817700008,53488.32983184
2023-09-13,14:42:03.000,256,10988498,13165,0,1694616122,13054.470575990003,90.53402045999974,53488.22502504
2023-09-13,14:42:04.000,256,10988500,13485,0,1694616123,13054.470575990003,90.59746263000125,53488.245986400005
2023-09-13,14:42:05.000,256,10988527,13245,0,1694616124,13054.409949200002,90.67500306000147,53488.197076560005
2023-09-13,14:42:06.000,256,10988517,13245,0,1694616125,13054.329113480002,90.6538556700034,53488.12021824001
2023-09-13,14:42:07.000,256,10988495,13005,0,1694616126,13054.268486690002,90.5410695899991,53488.07130840001
2023-09-13,14:42:08.000,256,10988508,13525,0,1694616127,13054.302168239992,90.40008699000464,53488.05733416
2023-09-13,14:42:09.000,256,10988464,13485,0,1694616128,13054.241541449992,90.49172568000358,53487.99445008
2023-09-13,14:42:10.000,256,10988501,13325,0,1694616129,13054.201123589992,90.46352915999887,53487.90361752001
2023-09-13,14:42:11.000,256,10988482,13005,0,1694616130,13054.147233110001,90.30844829999842,53487.8267592
2023-09-13,14:42:12.000,256,10988539,13165,0,1694616131,13054.201123589992,90.18156396000268,53487.756887999996
2023-09-13,14:42:13.000,256,10988489,13205,0,1694616132,13054.228068830002,90.05467961999966,53487.74990088
2023-09-13,14:42:14.000,256,10988521,13485,0,1694616133,13054.281959309992,89.90664788999857,53487.756887999996
2023-09-13,14:42:15.000,256,10988497,13125,0,1694616134,13054.241541449992,89.7374687699994,53487.694003920005
2023-09-13,14:42:16.000,256,10988482,13365,0,1694616135,13054.234805139997,89.63878095000109,53487.55426152
2023-09-13,14:42:17.000,256,10988506,13365,0,1694616136,13054.234805139997,89.58238790999894,53487.58221
2023-09-13,14:42:18.000,256,10988505,13045,0,1694616137,13054.120287869991,89.58238790999894,53487.526313040005
2023-09-13,14:42:19.000,256,10988495,13125,0,1694616138,13054.0057706,89.65992833999917,53487.54028728
2023-09-13,14:42:20.000,256,10988536,13005,0,1694616139,13053.850835469995,89.7022231200026,53487.37958352001
2023-09-13,14:42:21.000,256,10988460,13125,0,1694616140,13053.62180093,89.86435311000241,53487.3725964
2023-09-13,14:42:22.000,256,10988502,13165,0,1694616141,13053.406239009993,90.1604165700046,53487.288750960004
2023-09-13,14:42:23.000,256,10988446,13205,0,1694616142,13053.291721739988,90.23795700000483,53487.2677896
2023-09-13,14:42:24.000,256,10988519,13285,0,1694616143,13053.143522919992,90.22385873999883,53487.25381536001
2023-09-13,14:42:25.000,256,10988535,13245,0,1694616144,13052.968378860001,90.11812179000117,53487.10708584
2023-09-13,14:42:26.000,256,10988524,13165,0,1694616145,13052.799971109991,90.03353223000158,53487.00227904
2023-09-13,14:42:27.000,256,10988498,13405,0,1694616146,13052.712399079996,89.87845137000113,53486.89048512
2023-09-13,14:42:28.000,256,10988516,13085,0,1694616147,13052.712399079996,89.68107573000452,53486.84157528
2023-09-13,14:42:29.000,256,10988519,13205,0,1694616148,13052.56420026,89.54009313000279,53486.7437556
2023-09-13,14:42:30.000,256,10988505,13285,0,1694616149,13052.39579250999,89.36386488000426,53486.58305184001
2023-09-13,14:42:31.000,256,10988517,13285,0,1694616150,13052.281275239999,89.17353836999973,53486.54112912001
2023-09-13,14:42:32.000,256,10988551,13045,0,1694616151,13052.186966899993,88.8986223000029,53486.40837384
2023-09-13,14:42:33.000,256,10988488,13325,0,1694616152,13052.119603799998,88.72239405000437,53486.32452840001
2023-09-13,14:42:34.000,256,10988508,13085,0,1694616153,13052.072449629988,88.60255884000071,53486.17779888001
2023-09-13,14:42:35.000,256,10988517,13245,0,1694616154,13051.978141289997,88.4404288500009,53486.09395344
2023-09-13,14:42:36.000,256,10988525,13285,0,1694616155,13051.978141289997,88.49682189000305,53485.98215952
2023-09-13,14:42:37.000,256,10988539,13445,0,1694616156,13051.951196050002,88.63075535999815,53485.9751724
2023-09-13,14:42:38.000,256,10988522,13125,0,1694616157,13051.978141289997,88.70829578999837,53485.87735272
2023-09-13,14:42:39.000,256,10988474,13205,0,1694616158,13052.038768079998,88.69419752999966,53485.83543
2023-09-13,14:42:40.000,256,10988500,13045,0,1694616159,13052.025295459993,88.73649231000309,53485.77254592001
2023-09-13,14:42:41.000,256,10988529,13245,0,1694616160,13051.937723429997,88.90567143000226,53485.67472624001
2023-09-13,14:42:42.000,256,10988504,13165,0,1694616161,13051.917514499997,89.20173489000445,53485.61882928
2023-09-13,14:42:43.000,256,10988466,13445,0,1694616162,13051.883832949992,89.49779834999936,53485.65376488001
2023-09-13,14:42:44.000,256,10988515,13285,0,1694616163,13051.755843059997,89.87140224000177,53485.65376488001
2023-09-13,14:42:45.000,256,10988463,13125,0,1694616164,13051.634589479996,90.2943500399997,53485.465112640006
2023-09-13,14:42:46.000,256,10988493,13245,0,1694616165,13051.62785317,90.70319957999891,53485.5210096
2023-09-13,14:42:47.000,256,10988530,13285,0,1694616166,13051.634589479996,90.9499191299983,53485.5908808
2023-09-13,14:42:48.000,256,10988510,13205,0,1694616167,13051.60764424,91.02745955999853,53485.56991944
2023-09-13,14:42:49.000,256,10988493,12965,0,1694616168,13051.573962689996,90.99221391000174,53485.58389368001
2023-09-13,14:42:50.000,256,10988464,13245,0,1694616169,13051.62785317,90.9499191299983,53485.58389368001
2023-09-13,14:42:51.000,256,10988488,13325,0,1694616170,13051.701952579991,90.80188740000449,53485.5908808
2023-09-13,14:42:52.000,256,10988520,13285,0,1694616171,13051.816469849997,90.74549436000234,53485.50703536001
2023-09-13,14:42:53.000,256,10988466,13325,0,1694616172,13051.924250809992,90.7525434900017,53485.5210096
2023-09-13,14:42:54.000,256,10988481,13045,0,1694616173,13052.079185939998,90.83008392000193,53485.562932320005
2023-09-13,14:42:55.000,256,10988506,13485,0,1694616174,13052.240857379998,90.92877174000023,53485.52799672
2023-09-13,14:42:56.000,256,10988462,13285,0,1694616175,13052.40252882,90.97811565000302,53485.5210096
2023-09-13,14:42:57.000,256,10988500,13605,0,1694616176,13052.61809073999,90.89352609000343,53485.62581640001
2023-09-13,14:42:58.000,256,10988506,13205,0,1694616177,13052.69892645999,90.94286999999895,53485.70267472001
2023-09-13,14:42:59.000,256,10988520,13285,0,1694616178,13052.793234799996,90.9640173900043,53485.65376488001
2023-09-13,14:43:00.000,256,10988511,13005,0,1694616179,13052.779762179991,91.02745955999853,53485.66773912
2023-09-13,14:43:01.000,256,10988527,13165,0,1694616180,13052.78649849,90.99221391000174,53485.70267472001
2023-09-13,14:43:02.000,256,10988514,13405,0,1694616181,13052.78649849,90.93582086999959,53485.78652016
2023-09-13,14:43:03.000,256,10988443,13365,0,1694616182,13052.69892645999,91.02041042999917,53485.849404240005
2023-09-13,14:43:04.000,256,10988507,13405,0,1694616183,13052.570936569995,91.28122824000457,53485.91228832001
2023-09-13,14:43:05.000,256,10988514,13165,0,1694616184,13052.382319889999,91.69007778000378,53485.87036560001
2023-09-13,14:43:06.000,256,10988495,13285,0,1694616185,13052.288011549994,92.10597645000234,53485.94023680001
2023-09-13,14:43:07.000,256,10988497,13605,0,1694616186,13052.173494279989,92.42318730000261,53485.968185280006
2023-09-13,14:43:08.000,256,10988465,13405,0,1694616187,13052.166757969993,92.59941555000114,53486.03106936
2023-09-13,14:43:09.000,256,10988502,13325,0,1694616188,13052.301484169999,92.66285772000265,53486.05901784001
2023-09-13,14:43:10.000,256,10988496,13685,0,1694616189,13052.39579250999,92.68400511000073,53486.05203072
2023-09-13,14:43:11.000,256,10988510,13245,0,1694616190,13052.58440919,92.47958034000476,53486.12888904001
2023-09-13,14:43:12.000,256,10988508,13365,0,1694616191,13052.692190149995,92.33154861000367,53486.16382464
2023-09-13,14:43:13.000,256,10988451,13125,0,1694616192,13052.773025869996,92.14122209999914,53486.233695840005
2023-09-13,14:43:14.000,256,10988470,13245,0,1694616193,13052.894279449996,91.96499385000061,53486.24767008001
2023-09-13,14:43:15.000,256,10988508,13405,0,1694616194,13053.022269339992,91.80991299000016,53486.2895928
2023-09-13,14:43:16.000,256,10988468,13525,0,1694616195,13053.150259230002,91.64073387000099,53486.20574736001
2023-09-13,14:43:17.000,256,10988495,13285,0,1694616196,13053.264776499993,91.48565301000053,53486.31754128
2023-09-13,14:43:18.000,256,10988443,13285,0,1694616197,13053.332139599988,91.38696519000223,53486.38741248
2023-09-13,14:43:19.000,256,10988488,13085,0,1694616198,13053.453393179989,91.1966386799977,53486.43632232
2023-09-13,14:43:20.000,256,10988472,13205,0,1694616199,13053.507283659994,91.12614738000411,53486.450296560004
2023-09-13,14:43:21.000,256,10988541,12925,0,1694616200,13053.473602109989,91.13319651000347,53486.450296560004
2023-09-13,14:43:22.000,256,10988499,13485,0,1694616201,13053.365821149993,91.28827737000393,53486.51318064001
2023-09-13,14:43:23.000,256,10988510,13285,0,1694616202,13053.305194359993,91.37991606000287,53486.54811624
2023-09-13,14:43:24.000,256,10988508,13325,0,1694616203,13053.190677090002,91.4081125800003,53486.62497456
2023-09-13,14:43:25.000,256,10988528,12925,0,1694616204,13053.049214580002,91.44335823000438,53486.51318064001
2023-09-13,14:43:26.000,256,10988482,13245,0,1694616205,13053.130050300002,91.47155475000181,53486.6738844
2023-09-13,14:43:27.000,256,10988488,13245,0,1694616206,13053.170468160002,91.47860388000117,53486.72978136001
2023-09-13,14:43:28.000,256,10988512,13285,0,1694616207,13053.069423510002,91.54909518000204,53486.71580712
2023-09-13,14:43:29.000,256,10988547,13125,0,1694616208,13053.055950889997,91.59843909000483,53486.69484576
2023-09-13,14:43:30.000,256,10988495,13245,0,1694616209,13053.130050300002,91.57729169999948,53486.72978136001
2023-09-13,14:43:31.000,256,10988484,13045,0,1694616210,13053.284985429993,91.4081125800003,53486.76471696
2023-09-13,14:43:32.000,256,10988496,13205,0,1694616211,13053.372557459988,91.25303171999985,53486.63196168001
2023-09-13,14:43:33.000,256,10988517,13285,0,1694616212,13053.514019969989,91.13319651000347,53486.785678320004
2023-09-13,14:43:34.000,256,10988512,12965,0,1694616213,13053.64200986,91.11909825000475,53486.79965256001
2023-09-13,14:43:35.000,256,10988460,13245,0,1694616214,13053.63527354999,91.26712997999857,53486.71580712
2023-09-13,14:43:36.000,256,10988475,13285,0,1694616215,13053.68242772,91.36581780000415,53486.785678320004
2023-09-13,14:43:37.000,256,10988532,13285,0,1694616216,13053.81715391999,91.37286693000351,53486.82760104001
2023-09-13,14:43:38.000,256,10988496,13125,0,1694616217,13053.871044399995,91.42925996999838,53486.84157528
2023-09-13,14:43:39.000,256,10988474,12965,0,1694616218,13053.871044399995,91.54204605000268,53486.82760104001
2023-09-13,14:43:40.000,256,10988490,13285,0,1694616219,13053.84409916,91.69007778000378,53486.91144648
2023-09-13,14:43:41.000,256,10988506,12885,0,1694616220,13053.69590033999,91.75351994999801,53486.79266544
2023-09-13,14:43:42.000,256,10988507,13245,0,1694616221,13053.77673605999,91.71122517000185,53486.98131768
2023-09-13,14:43:43.000,256,10988516,13325,0,1694616222,13053.79694498999,91.72532343000057,53486.99529192001
2023-09-13,14:43:44.000,256,10988471,13205,0,1694616223,13053.77673605999,91.88040429000102,53487.072150240005
2023-09-13,14:43:45.000,256,10988480,13245,0,1694616224,13053.8036813,91.92269907000446,53487.121060080004
2023-09-13,14:43:46.000,256,10988509,13325,0,1694616225,13053.850835469995,91.9015516799991,53487.10708584
2023-09-13,14:43:47.000,256,10988482,12925,0,1694616226,13053.891253329995,91.71827430000121,53487.09311160001
2023-09-13,14:43:48.000,256,10988498,13245,0,1694616227,13053.972089049996,91.62663561000227,53487.10708584
2023-09-13,14:43:49.000,256,10988547,13285,0,1694616228,13054.147233110001,91.58434082999884,53487.18394416001
2023-09-13,14:43:50.000,256,10988509,13125,0,1694616229,13054.308904550002,91.53499692000332,53487.142021440006
2023-09-13,14:43:51.000,256,10988463,13245,0,1694616230,13054.396476579997,91.45040736000374,53487.08612448001
2023-09-13,14:43:52.000,256,10988522,13085,0,1694616231,13054.612038499989,91.41516170999967,53487.16298280001
2023-09-13,14:43:53.000,256,10988540,13085,0,1694616232,13054.740028389999,91.25303171999985,53487.121060080004
2023-09-13,14:43:54.000,256,10988503,13445,0,1694616233,13054.746764699994,91.11909825000475,53487.03022752
2023-09-13,14:43:55.000,256,10988481,13485,0,1694616234,13054.99600816999,91.03450868999789,53487.08612448001
2023-09-13,14:43:56.000,256,10988443,12965,0,1694616235,13055.09705281999,90.91467348000151,53487.04420176001
2023-09-13,14:43:57.000,256,10988478,13085,0,1694616236,13055.14420699,90.92172261000087,53487.023240400005
2023-09-13,14:43:58.000,256,10988500,13125,0,1694616237,13055.171152229996,91.03450868999789,53487.072150240005
2023-09-13,14:43:59.000,256,10988455,13285,0,1694616238,13055.130734369995,91.18254041999899,53487.04420176001
2023-09-13,14:44:00.000,256,10988490,13365,0,1694616239,13055.15767960999,91.25303171999985,53487.058176
2023-09-13,14:44:01.000,256,10988537,13005,0,1694616240,13055.110525439995,91.35876867000479,53487.01625328001
2023-09-13,14:44:02.000,256,10988510,13445,0,1694616241,13054.97579923999,91.49975126999925,53487.00227904
2023-09-13,14:44:03.000,256,10988521,13685,0,1694616242,13054.99600816999,91.56319344000076,53486.94638208001
2023-09-13,14:44:04.000,256,10988513,13445,0,1694616243,13054.969062929995,91.60548822000419,53486.96734344001
2023-09-13,14:44:05.000,256,10988497,13445,0,1694616244,13055.03642602999,91.66893038999842,53486.9883048
2023-09-13,14:44:06.000,256,10988460,13325,0,1694616245,13055.18462485,91.7041760400025,53487.058176
2023-09-13,14:44:07.000,256,10988506,13165,0,1694616246,13055.339559979991,91.78171647000272,53487.03022752
2023-09-13,14:44:08.000,256,10988496,13165,0,1694616247,13055.440604629992,91.83810951000487,53487.06516312001
2023-09-13,14:44:09.000,256,10988515,13045,0,1694616248,13055.541649279992,91.85925690000295,53487.03721464
2023-09-13,14:44:10.000,256,10988503,13405,0,1694616249,13055.716793339998,91.84515864000423,53487.05118888
2023-09-13,14:44:11.000,256,10988567,13125,0,1694616250,13055.939091569999,91.68302865000442,53487.07913736
2023-09-13,14:44:12.000,256,10988520,13005,0,1694616251,13056.19507134999,91.49975126999925,53487.16996992
2023-09-13,14:44:13.000,256,10988520,12965,0,1694616252,13056.471260059996,91.28122824000457,53487.27477672
2023-09-13,14:44:14.000,256,10988523,13285,0,1694616253,13056.585777330001,91.20368781000434,53487.32368656
2023-09-13,14:44:15.000,256,10988477,13325,0,1694616254,13056.680085669992,91.27417910999793,53487.43548048
2023-09-13,14:44:16.000,256,10988511,13565,0,1694616255,13056.504941610001,91.51384952999797,53487.49836456001
2023-09-13,14:44:17.000,256,10988512,13325,0,1694616256,13056.329797549995,91.66893038999842,53487.49137744
2023-09-13,14:44:18.000,256,10988494,13445,0,1694616257,13056.289379689995,91.88040429000102,53487.53330016
2023-09-13,14:44:19.000,256,10988505,12845,0,1694616258,13056.248961829995,92.07073079999827,53487.53330016
2023-09-13,14:44:20.000,256,10988498,13005,0,1694616259,13056.19507134999,92.17646775000321,53487.47041608001
2023-09-13,14:44:21.000,256,10988511,13045,0,1694616260,13056.29611599999,92.24695905000408,53487.5123388
2023-09-13,14:44:22.000,256,10988457,13245,0,1694616261,13056.33653385999,92.27515557000152,53487.61714560001
2023-09-13,14:44:23.000,256,10988533,13005,0,1694616262,13056.31632492999,92.2963029599996,53487.56124864
2023-09-13,14:44:24.000,256,10988481,13405,0,1694616263,13056.430842199996,92.19761514000129,53487.68002968
2023-09-13,14:44:25.000,256,10988568,13325,0,1694616264,13056.545359470001,92.02843602000212,53487.63111984
2023-09-13,14:44:26.000,256,10988531,13125,0,1694616265,13056.666613050002,91.85220777000359,53487.72893952
2023-09-13,14:44:27.000,256,10988495,13325,0,1694616266,13056.794602939997,91.61958648000291,53487.756887999996
2023-09-13,14:44:28.000,256,10988493,13085,0,1694616267,13056.882174969993,91.49975126999925,53487.8267592
2023-09-13,14:44:29.000,256,10988526,13565,0,1694616268,13056.888911280003,91.30237563000264,53487.81977208
2023-09-13,14:44:30.000,256,10988475,13125,0,1694616269,13056.855229729998,91.13319651000347,53487.85470768001
2023-09-13,14:44:31.000,256,10988496,12925,0,1694616270,13056.848493420002,90.95696825999767,53487.88265616001
2023-09-13,14:44:32.000,256,10988506,13285,0,1694616271,13056.680085669992,90.92877174000023,53487.791823600004
2023-09-13,14:44:33.000,256,10988513,13325,0,1694616272,13056.525150540001,90.90057522000279,53487.79881072
2023-09-13,14:44:34.000,256,10988507,13365,0,1694616273,13056.269170759995,90.89352609000343,53487.77784936
2023-09-13,14:44:35.000,256,10988512,13045,0,1694616274,13056.06034515,90.70319957999891,53487.74990088
2023-09-13,14:44:36.000,256,10988462,12925,0,1694616275,13055.770683819988,90.52697133000038,53487.59618424001
2023-09-13,14:44:37.000,256,10988479,13285,0,1694616276,13055.561858209992,90.48467655000422,53487.58221
2023-09-13,14:44:38.000,256,10988512,12965,0,1694616277,13055.454077249997,90.48467655000422,53487.66605544001
2023-09-13,14:44:39.000,256,10988508,13085,0,1694616278,13055.353032599996,90.44943090000015,53487.70099104
2023-09-13,14:44:40.000,256,10988492,13165,0,1694616279,13055.20483378,90.407136120004,53487.575222880005
2023-09-13,14:44:41.000,256,10988479,13365,0,1694616280,13055.171152229996,90.37189046999993,53487.61714560001
2023-09-13,14:44:42.000,256,10988513,13605,0,1694616281,13055.19809746999,90.2591043900029,53487.575222880005
2023-09-13,14:44:43.000,256,10988512,13205,0,1694616282,13055.231779019996,90.23090786999819,53487.53330016
2023-09-13,14:44:44.000,256,10988507,13485,0,1694616283,13055.258724259991,90.30139916999906,53487.5123388
2023-09-13,14:44:45.000,256,10988495,13325,0,1694616284,13055.312614739996,90.42828351000207,53487.40054488001
2023-09-13,14:44:46.000,256,10988474,13165,0,1694616285,13055.413659389997,90.52697133000038,53487.41451912
2023-09-13,14:44:47.000,256,10988512,13325,0,1694616286,13055.635957619997,90.51992220000102,53487.41451912
2023-09-13,14:44:48.000,256,10988543,13285,0,1694616287,13055.763947509993,90.51287307000166,53487.40054488001
2023-09-13,14:44:49.000,256,10988553,13365,0,1694616288,13055.885201089994,90.407136120004,53487.35163504001
2023-09-13,14:44:50.000,256,10988519,13365,0,1694616289,13055.986245739994,90.32959569000377,53487.37958352001
2023-09-13,14:44:51.000,256,10988524,13365,0,1694616290,13056.17486241999,90.16746570000396,53487.3725964
2023-09-13,14:44:52.000,256,10988468,13125,0,1694616291,13056.289379689995,90.10402353000245,53487.358622160005
2023-09-13,14:44:53.000,256,10988545,12925,0,1694616292,13056.33653385999,90.04058136000094,53487.21887976
2023-09-13,14:44:54.000,256,10988470,13245,0,1694616293,13056.451051129996,89.8361565899977,53487.36560928
2023-09-13,14:44:55.000,256,10988466,13365,0,1694616294,13056.46452375,89.74451789999875,53487.37958352001
2023-09-13,14:44:56.000,256,10988526,13165,0,1694616295,13056.38368803,89.65992833999917,53487.421506239996
2023-09-13,14:44:57.000,256,10988496,13045,0,1694616296,13056.40389696,89.6035353000043,53487.421506239996
2023-09-13,14:44:58.000,256,10988524,13445,0,1694616297,13056.390424339996,89.53304400000343,53487.3376608
2023-09-13,14:44:59.000,256,10988483,13125,0,1694616298,13056.40389696,89.47665096000128,53487.421506239996
2023-09-13,14:45:00.000,256,10988534,13365,0,1694616299,13056.31632492999,89.51189660999808,53487.34464792
2023-09-13,14:45:01.000,256,10988492,13085,0,1694616300,13056.38368803,89.43435617999785,53487.3376608
2023-09-13,14:45:02.000,256,10988488,13045,0,1694616301,13056.417369579991,89.37796314000298,53487.35163504001
2023-09-13,14:45:03.000,256,10988504,13365,0,1694616302,13056.410633269996,89.36386488000426,53487.14900856
2023-09-13,14:45:04.000,256,10988501,13205,0,1694616303,13056.417369579991,89.32861923000019,53487.16298280001
2023-09-13,14:45:05.000,256,10988503,13285,0,1694616304,13056.31632492999,89.30747184000211,53487.07913736
2023-09-13,14:45:06.000,256,10988485,13005,0,1694616305,13056.13444455999,89.32861923000019,53487.04420176001
2023-09-13,14:45:07.000,256,10988473,13005,0,1694616306,13056.03339990999,89.27927532000467,53486.96734344001
2023-09-13,14:45:08.000,256,10988489,12885,0,1694616307,13055.824574299993,89.17353836999973,53486.84157528
2023-09-13,14:45:09.000,256,10988495,13245,0,1694616308,13055.811101679988,89.00435925000056,53486.86952376
2023-09-13,14:45:10.000,256,10988475,13285,0,1694616309,13055.649430240002,88.7999344800046,53486.84157528
2023-09-13,14:45:11.000,256,10988461,13165,0,1694616310,13055.723529649993,88.60255884000071,53486.77869120001
2023-09-13,14:45:12.000,256,10988514,13365,0,1694616311,13055.784156439993,88.5038710200024,53486.785678320004
2023-09-13,14:45:13.000,256,10988527,13125,0,1694616312,13055.723529649993,88.51092015000177,53486.69484576
2023-09-13,14:45:14.000,256,10988517,13085,0,1694616313,13055.514704039997,88.57436232000327,53486.638948800006
2023-09-13,14:45:15.000,256,10988510,13085,0,1694616314,13055.447340940002,88.58141145000263,53486.62497456
2023-09-13,14:45:16.000,256,10988547,13125,0,1694616315,13055.332823669996,88.52501841000048,53486.4992064
2023-09-13,14:45:17.000,256,10988522,13445,0,1694616316,13055.272196879996,88.41928146000282,53486.54112912001
2023-09-13,14:45:18.000,256,10988463,13245,0,1694616317,13055.191361159996,88.4051832000041,53486.520167760005
2023-09-13,14:45:19.000,256,10988505,13645,0,1694616318,13054.98253555,88.53206753999984,53486.43632232
2023-09-13,14:45:20.000,256,10988496,12805,0,1694616319,13054.787182559994,88.55321492999792,53486.33151552
2023-09-13,14:45:21.000,256,10988508,13085,0,1694616320,13054.746764699994,88.48977276000369,53486.34548976001
2023-09-13,14:45:22.000,256,10988504,13125,0,1694616321,13054.740028389999,88.43337972000154,53486.233695840005
2023-09-13,14:45:23.000,256,10988511,13445,0,1694616322,13054.79391886999,88.36288842000067,53486.20574736001
2023-09-13,14:45:24.000,256,10988453,13165,0,1694616323,13054.868018279994,88.25010234000365,53486.15683752001
2023-09-13,14:45:25.000,256,10988494,13325,0,1694616324,13054.787182559994,88.27829886000109,53486.09395344
2023-09-13,14:45:26.000,256,10988505,12765,0,1694616325,13054.827600419994,88.31354450999788,53486.114914800004
2023-09-13,14:45:27.000,256,10988484,13245,0,1694616326,13054.800655179999,88.36288842000067,53486.00312088
2023-09-13,14:45:28.000,256,10988479,13205,0,1694616327,13054.89496351999,88.44747798000026,53486.066004960005
2023-09-13,14:45:29.000,256,10988538,13405,0,1694616328,13055.00274448,88.54616579999856,53486.01010800001
2023-09-13,14:45:30.000,256,10988500,13205,0,1694616329,13055.01621709999,88.65895188000286,53485.84241712001
2023-09-13,14:45:31.000,256,10988531,13245,0,1694616330,13055.11726174999,88.82108187000267,53485.91927544001
2023-09-13,14:45:32.000,256,10988511,12965,0,1694616331,13055.14420699,89.06780142000207,53485.91228832001
2023-09-13,14:45:33.000,256,10988516,13005,0,1694616332,13055.049898649995,89.30747184000211,53485.779533040004
2023-09-13,14:45:34.000,256,10988509,13125,0,1694616333,13055.04316234,89.49779834999936,53485.75857168
2023-09-13,14:45:35.000,256,10988510,13245,0,1694616334,13055.01621709999,89.64583008000045,53485.86337848
2023-09-13,14:45:36.000,256,10988515,13365,0,1694616335,13054.97579923999,89.71632138000132,53485.79350728001
2023-09-13,14:45:37.000,256,10988505,13205,0,1694616336,13054.928645069995,89.67402659999789,53485.632803520006
2023-09-13,14:45:38.000,256,10988470,13365,0,1694616337,13054.95559030999,89.56124052000087,53485.66773912
2023-09-13,14:45:39.000,256,10988494,13245,0,1694616338,13054.98253555,89.49779834999936,53485.63979064
2023-09-13,14:45:40.000,256,10988495,13245,0,1694616339,13054.928645069995,89.53304400000343,53485.5908808
2023-09-13,14:45:41.000,256,10988484,13485,0,1694616340,13054.888227209995,89.50484747999872,53485.56991944
2023-09-13,14:45:42.000,256,10988544,13445,0,1694616341,13054.95559030999,89.47665096000128,53485.65376488001
2023-09-13,14:45:43.000,256,10988523,12885,0,1694616342,13054.99600816999,89.39911053000105,53485.71664896
2023-09-13,14:45:44.000,256,10988501,13165,0,1694616343,13054.98253555,89.36386488000426,53485.68870048
2023-09-13,14:45:45.000,256,10988506,13365,0,1694616344,13055.00274448,89.30747184000211,53485.61882928
2023-09-13,14:45:46.000,256,10988530,13005,0,1694616345,13055.029689719995,89.30042271000275,53485.57690656001
2023-09-13,14:45:47.000,256,10988475,13125,0,1694616346,13055.02295341,89.3920614000017,53485.54895808
2023-09-13,14:45:48.000,256,10988479,13565,0,1694616347,13055.03642602999,89.42730704999849,53485.65376488001
2023-09-13,14:45:49.000,256,10988513,13285,0,1694616348,13055.04316234,89.47665096000128,53485.63979064
2023-09-13,14:45:50.000,256,10988501,13125,0,1694616349,13055.06337127,89.49779834999936,53485.63979064
2023-09-13,14:45:51.000,256,10988515,13245,0,1694616350,13055.10378913,89.50484747999872,53485.62581640001
2023-09-13,14:45:52.000,256,10988480,13285,0,1694616351,13055.292405809996,89.63878095000109,53485.71664896
2023-09-13,14:45:53.000,256,10988518,13085,0,1694616352,13055.299142119991,89.88550050000049,53485.660752
2023-09-13,14:45:54.000,256,10988476,13005,0,1694616353,13055.346296290001,90.08287614000437,53485.67472624001
2023-09-13,14:45:55.000,256,10988506,13245,0,1694616354,13055.339559979991,90.25205526000354,53485.54197096
2023-09-13,14:45:56.000,256,10988477,13405,0,1694616355,13055.433868319997,90.38598872999864,53485.71664896
2023-09-13,14:45:57.000,256,10988537,13125,0,1694616356,13055.501231419992,90.48467655000422,53485.611842160004
2023-09-13,14:45:58.000,256,10988535,13205,0,1694616357,13055.622484999993,90.47057828999823,53485.71664896
2023-09-13,14:45:59.000,256,10988457,13085,0,1694616358,13055.683111789993,90.4423817700008,53485.74459744001
2023-09-13,14:46:00.000,256,10988484,13365,0,1694616359,13055.710057030003,90.37893959999928,53485.70966184
2023-09-13,14:46:01.000,256,10988507,13125,0,1694616360,13055.703320719993,90.32959569000377,53485.64677776
2023-09-13,14:46:02.000,256,10988532,13325,0,1694616361,13055.710057030003,90.30844829999842,53485.6956876
2023-09-13,14:46:03.000,256,10988500,13285,0,1694616362,13055.730265959988,90.31549742999778,53485.681713360005
2023-09-13,14:46:04.000,256,10988501,13165,0,1694616363,13055.716793339998,90.32959569000377,53485.66773912
2023-09-13,14:46:05.000,256,10988527,13205,0,1694616364,13055.588803450002,90.44943090000015,53485.50703536001
2023-09-13,14:46:06.000,256,10988495,13205,0,1694616365,13055.541649279992,90.53402045999974,53485.54197096
2023-09-13,14:46:07.000,256,10988524,13085,0,1694616366,13055.413659389997,90.79483826999785,53485.52799672
2023-09-13,14:46:08.000,256,10988482,13285,0,1694616367,13055.299142119991,90.90057522000279,53485.562932320005
2023-09-13,14:46:09.000,256,10988444,13205,0,1694616368,13055.17788853999,91.00631217000046,53485.53498384001
2023-09-13,14:46:10.000,256,10988521,13285,0,1694616369,13055.10378913,90.9992630400011,53485.5210096
2023-09-13,14:46:11.000,256,10988513,13045,0,1694616370,13054.99600816999,90.97811565000302,53485.395241440005
2023-09-13,14:46:12.000,256,10988509,13125,0,1694616371,13055.009480789995,90.90762435000215,53485.32537024
2023-09-13,14:46:13.000,256,10988499,13125,0,1694616372,13054.97579923999,90.83713305000128,53485.36729296001
2023-09-13,14:46:14.000,256,10988475,13045,0,1694616373,13054.95559030999,90.75959262000106,53485.31838312001
2023-09-13,14:46:15.000,256,10988539,13165,0,1694616374,13055.13747067999,90.68205219000083,53485.43716416001
2023-09-13,14:46:16.000,256,10988486,13365,0,1694616375,13055.15767960999,90.61156088999996,53485.395241440005
2023-09-13,14:46:17.000,256,10988515,13405,0,1694616376,13055.16441592,90.53402045999974,53485.395241440005
2023-09-13,14:46:18.000,256,10988501,13285,0,1694616377,13055.13747067999,90.58336437000253,53485.41620280001
2023-09-13,14:46:19.000,256,10988536,13085,0,1694616378,13055.10378913,90.74549436000234,53485.43716416001
2023-09-13,14:46:20.000,256,10988532,13285,0,1694616379,13055.049898649995,90.87237869999808,53485.25549904
2023-09-13,14:46:21.000,256,10988529,13245,0,1694616380,13055.090316509995,91.05565608000325,53485.28344752
2023-09-13,14:46:22.000,256,10988507,13565,0,1694616381,13055.17788853999,91.04860695000389,53485.28344752
2023-09-13,14:46:23.000,256,10988487,13285,0,1694616382,13055.14420699,90.94286999999895,53485.26248616
2023-09-13,14:46:24.000,256,10988475,13365,0,1694616383,13055.130734369995,90.85123131,53485.25549904
2023-09-13,14:46:25.000,256,10988489,13365,0,1694616384,13055.07684388999,90.7525434900017,53485.19261496
2023-09-13,14:46:26.000,256,10988469,13285,0,1694616385,13054.8814909,90.73139610000362,53485.07383392001
2023-09-13,14:46:27.000,256,10988495,13325,0,1694616386,13054.746764699994,90.7172978400049,53485.08780816
2023-09-13,14:46:28.000,256,10988512,13165,0,1694616387,13054.686137909994,90.63270827999804,53485.136718
2023-09-13,14:46:29.000,256,10988485,13245,0,1694616388,13054.564884329993,90.6538556700034,53485.09479528
2023-09-13,14:46:30.000,256,10988471,13165,0,1694616389,13054.436894439998,90.89352609000343,53485.02492408
2023-09-13,14:46:31.000,256,10988511,13125,0,1694616390,13054.376267649997,91.2107369400037,53484.98998848
2023-09-13,14:46:32.000,256,10988464,13645,0,1694616391,13054.423421819993,91.32352302000072,53484.93409152001
2023-09-13,14:46:33.000,256,10988457,13045,0,1694616392,13054.396476579997,91.35171953999816,53484.90614304001
2023-09-13,14:46:34.000,256,10988489,13285,0,1694616393,13054.403212889993,91.42925996999838,53484.83627184001
2023-09-13,14:46:35.000,256,10988478,13525,0,1694616394,13054.281959309992,91.47860388000117,53484.76640064001
2023-09-13,14:46:36.000,256,10988502,13045,0,1694616395,13054.295431929997,91.47155475000181,53484.75941352
2023-09-13,14:46:37.000,256,10988484,13165,0,1694616396,13054.335849789997,91.58434082999884,53484.83627184001
2023-09-13,14:46:38.000,256,10988490,13285,0,1694616397,13054.342586099992,91.83810951000487,53484.85024608
2023-09-13,14:46:39.000,256,10988483,13205,0,1694616398,13054.275222999997,92.16941862000385,53484.87120744
2023-09-13,14:46:40.000,256,10988495,13285,0,1694616399,13054.194387279997,92.51482599000155,53484.80133624
2023-09-13,14:46:41.000,256,10988493,13325,0,1694616400,13054.187650970001,92.7051524999988,53484.76640064001
2023-09-13,14:46:42.000,256,10988465,13685,0,1694616401,13054.255014069997,92.88842988000397,53484.73146504
2023-09-13,14:46:43.000,256,10988532,13405,0,1694616402,13054.315640859997,92.95892118000484,53484.794349120006
2023-09-13,14:46:44.000,256,10988500,13365,0,1694616403,13054.409949200002,92.9659703100042,53484.7524264
2023-09-13,14:46:45.000,256,10988514,13245,0,1694616404,13054.517730159998,92.83203684000182,53484.69652944001
2023-09-13,14:46:46.000,256,10988512,13205,0,1694616405,13054.659192669998,92.73334902000352,53484.71749080001
2023-09-13,14:46:47.000,256,10988489,13005,0,1694616406,13054.827600419994,92.63466119999794,53484.75941352
2023-09-13,14:46:48.000,256,10988485,13165,0,1694616407,13054.98253555,92.64875946000393,53484.81531048001
2023-09-13,14:46:49.000,256,10988469,13525,0,1694616408,13055.06337127,92.74744728000223,53484.78037488
2023-09-13,14:46:50.000,256,10988541,13285,0,1694616409,13055.110525439995,92.74039815000287,53484.6825552
2023-09-13,14:46:51.000,256,10988471,13285,0,1694616410,13055.150943299996,92.76859467000031,53484.80832336
2023-09-13,14:46:52.000,256,10988478,13405,0,1694616411,13055.285669500001,92.78974205999839,53484.83627184001
2023-09-13,14:46:53.000,256,10988500,13565,0,1694616412,13055.346296290001,92.83908597000118,53484.91313016001
2023-09-13,14:46:54.000,256,10988538,13605,0,1694616413,13055.379977839992,92.90957727000205,53484.87120744
2023-09-13,14:46:55.000,256,10988517,13365,0,1694616414,13055.575330829997,92.90957727000205,53484.94806576
2023-09-13,14:46:56.000,256,10988492,13245,0,1694616415,13055.777420129998,92.87433161999797,53484.962040000006
2023-09-13,14:46:57.000,256,10988483,13125,0,1694616416,13055.891937399989,92.78974205999839,53485.010949840005
2023-09-13,14:46:58.000,256,10988484,13565,0,1694616417,13056.05360883999,92.74039815000287,53484.95505288001
2023-09-13,14:46:59.000,256,10988505,13445,0,1694616418,13056.15465348999,92.69810336999944,53485.08780816
2023-09-13,14:47:00.000,256,10988505,13405,0,1694616419,13056.25569813999,92.7051524999988,53485.02492408
2023-09-13,14:47:01.000,256,10988511,13285,0,1694616420,13056.24222552,92.8531842299999,53485.09479528
2023-09-13,14:47:02.000,256,10988510,13325,0,1694616421,13056.228752899995,92.9659703100042,53485.0668468
2023-09-13,14:47:03.000,256,10988522,13365,0,1694616422,13056.27590706999,92.88842988000397,53485.136718
2023-09-13,14:47:04.000,256,10988469,13165,0,1694616423,13056.390424339996,92.79679118999775,53485.23453768
2023-09-13,14:47:05.000,256,10988521,13565,0,1694616424,13056.417369579991,92.69105424000008,53485.31838312001
2023-09-13,14:47:06.000,256,10988495,13245,0,1694616425,13056.44431482,92.61351380999986,53485.32537024
2023-09-13,14:47:07.000,256,10988485,13285,0,1694616426,13056.37695171999,92.55712076999771,53485.43716416001
2023-09-13,14:47:08.000,256,10988468,13285,0,1694616427,13056.33653385999,92.52187512000091,53485.41620280001
2023-09-13,14:47:09.000,256,10988502,13325,0,1694616428,13056.37695171999,92.3597451300011,53485.54895808
2023-09-13,14:47:10.000,256,10988544,13205,0,1694616429,13056.31632492999,92.1482712299985,53485.54197096
2023-09-13,14:47:11.000,256,10988502,13285,0,1694616430,13056.29611599999,92.00023950000468,53485.5908808
2023-09-13,14:47:12.000,256,10988514,13245,0,1694616431,13056.33653385999,91.85220777000359,53485.66773912
2023-09-13,14:47:13.000,256,10988454,13125,0,1694616432,13056.32306124,91.7041760400025,53485.73761032
2023-09-13,14:47:14.000,256,10988488,13205,0,1694616433,13056.29611599999,91.75351994999801,53485.6956876
2023-09-13,14:47:15.000,256,10988515,13485,0,1694616434,13056.09402669999,91.80991299000016,53485.730623200005
2023-09-13,14:47:16.000,256,10988512,13405,0,1694616435,13056.03339990999,91.87335516000167,53485.73761032
2023-09-13,14:47:17.000,256,10988504,13045,0,1694616436,13055.878464779998,91.94384646000253,53485.74459744001
2023-09-13,14:47:18.000,256,10988531,13045,0,1694616437,13055.777420129998,92.00023950000468,53485.73761032
2023-09-13,14:47:19.000,256,10988523,13285,0,1694616438,13055.817837989998,92.00728863000404,53485.79350728001
2023-09-13,14:47:20.000,256,10988497,13285,0,1694616439,13055.817837989998,91.93679733000317,53485.849404240005
2023-09-13,14:47:21.000,256,10988495,13245,0,1694616440,13055.737002269998,91.8663060300023,53485.82145576001
2023-09-13,14:47:22.000,256,10988487,13125,0,1694616441,13055.737002269998,91.73942168999929,53485.85639136
2023-09-13,14:47:23.000,256,10988530,13085,0,1694616442,13055.716793339998,91.61253735000355,53485.91927544001
2023-09-13,14:47:24.000,256,10988498,13445,0,1694616443,13055.669639170002,91.50680039999861,53485.9053012
2023-09-13,14:47:25.000,256,10988545,13245,0,1694616444,13055.676375479998,91.3446704099988,53485.93324968
2023-09-13,14:47:26.000,256,10988510,13285,0,1694616445,13055.777420129998,91.26008084999921,53486.03106936
2023-09-13,14:47:27.000,256,10988491,13245,0,1694616446,13055.918882639999,91.10499998999876,53486.07997920001
2023-09-13,14:47:28.000,256,10988491,13365,0,1694616447,13056.01319097999,91.01336129999981,53486.09395344
2023-09-13,14:47:29.000,256,10988486,13365,0,1694616448,13056.13444455999,90.95696825999767,53486.15683752001
2023-09-13,14:47:30.000,256,10988495,13365,0,1694616449,13056.18159873,91.03450868999789,53486.07299208
2023-09-13,14:47:31.000,256,10988468,13285,0,1694616450,13056.248961829995,91.07680347000132,53486.17081176
2023-09-13,14:47:32.000,256,10988496,13445,0,1694616451,13056.3634791,91.2459825900005,53486.233695840005
2023-09-13,14:47:33.000,256,10988513,13245,0,1694616452,13056.504941610001,91.37991606000287,53486.24068296
2023-09-13,14:47:34.000,256,10988493,13045,0,1694616453,13056.592513639996,91.49270213999989,53486.2895928
2023-09-13,14:47:35.000,256,10988515,12925,0,1694616454,13056.787866630002,91.56319344000076,53486.43632232
2023-09-13,14:47:36.000,256,10988501,13205,0,1694616455,13056.929329139988,91.61958648000291,53486.43632232
2023-09-13,14:47:37.000,256,10988447,13245,0,1694616456,13057.010164859988,91.7041760400025,53486.44330944001
2023-09-13,14:47:38.000,256,10988525,13325,0,1694616457,13057.131418439989,91.81696211999952,53486.42234808001
2023-09-13,14:47:39.000,256,10988513,13565,0,1694616458,13057.25940833,91.91564993999782,53486.46427080001
2023-09-13,14:47:40.000,256,10988496,13285,0,1694616459,13057.34024405,92.00023950000468,53486.44330944001
2023-09-13,14:47:41.000,256,10988500,13365,0,1694616460,13057.38066191,92.10597645000234,53486.48523216
2023-09-13,14:47:42.000,256,10988489,13085,0,1694616461,13057.508651799995,92.28220470000088,53486.569077600005
2023-09-13,14:47:43.000,256,10988506,13285,0,1694616462,13057.49517917999,92.41613817000325,53486.65991016001
2023-09-13,14:47:44.000,256,10988471,13405,0,1694616463,13057.48170656,92.62761206999858,53486.569077600005
2023-09-13,14:47:45.000,256,10988515,13165,0,1694616464,13057.52212442,92.76859467000031,53486.62497456
2023-09-13,14:47:46.000,256,10988501,13565,0,1694616465,13057.643378,92.90957727000205,53486.72279424
2023-09-13,14:47:47.000,256,10988486,13285,0,1694616466,13057.656850619991,93.02236334999907,53486.79965256001
2023-09-13,14:47:48.000,256,10988471,13365,0,1694616467,13057.670323239996,93.1633459500008,53486.79965256001
2023-09-13,14:47:49.000,256,10988532,13405,0,1694616468,13057.757895269991,93.29023029000382,53486.855549520005
2023-09-13,14:47:50.000,256,10988519,13245,0,1694616469,13057.818522059992,93.41711462999956,53486.86952376
2023-09-13,14:47:51.000,256,10988519,13085,0,1694616470,13057.865676230002,93.44531115000427,53486.953369200004
2023-09-13,14:47:52.000,256,10988478,13445,0,1694616471,13057.892621469997,93.60744114000408,53487.04420176001
2023-09-13,14:47:53.000,256,10988498,13245,0,1694616472,13057.831994679997,93.87530808000156,53487.10708584
2023-09-13,14:47:54.000,256,10988513,13565,0,1694616473,13057.690532169996,94.361698050001,53487.1979184
2023-09-13,14:47:55.000,256,10988459,13165,0,1694616474,13057.656850619991,94.6718597700019,53487.21887976
2023-09-13,14:47:56.000,256,10988494,13205,0,1694616475,13057.656850619991,94.77759671999956,53487.26080248001
2023-09-13,14:47:57.000,256,10988491,13285,0,1694616476,13057.751158959996,94.79874410999764,53487.32368656
2023-09-13,14:47:58.000,256,10988490,13325,0,1694616477,13057.865676230002,94.74940020000213,53487.421506239996
2023-09-13,14:47:59.000,256,10988507,13245,0,1694616478,13057.912830399997,94.59431934000168,53487.49836456001
2023-09-13,14:48:00.000,256,10988504,13245,0,1694616479,13057.872412539997,94.54497542999889,53487.51932592001
2023-09-13,14:48:01.000,256,10988516,13365,0,1694616480,13057.892621469997,94.4251402200025,53487.53330016
2023-09-13,14:48:02.000,256,10988510,13525,0,1694616481,13057.852203609997,94.38989456999843,53487.589197119996
2023-09-13,14:48:03.000,256,10988501,13365,0,1694616482,13057.838730989992,94.361698050001,53487.694003920005
2023-09-13,14:48:04.000,256,10988512,13325,0,1694616483,13057.825258370001,94.3264524000042,53487.7219524
2023-09-13,14:48:05.000,256,10988492,12925,0,1694616484,13057.831994679997,94.17137154000375,53487.76387512001
2023-09-13,14:48:06.000,256,10988486,13285,0,1694616485,13057.899357779992,94.04448720000073,53487.812784960006
2023-09-13,14:48:07.000,256,10988440,13285,0,1694616486,13057.946511950002,93.93170112000371,53487.97348872001
2023-09-13,14:48:08.000,256,10988526,13165,0,1694616487,13058.040820289993,93.88940634000028,53487.99445008
2023-09-13,14:48:09.000,256,10988532,13125,0,1694616488,13058.061029219993,93.81891503999941,53487.97348872001
2023-09-13,14:48:10.000,256,10988485,13245,0,1694616489,13058.054292909997,93.79776765000133,53487.980475840006
2023-09-13,14:48:11.000,256,10988513,13285,0,1694616490,13057.986929810002,93.77662026000326,53487.9665016
2023-09-13,14:48:12.000,256,10988533,13245,0,1694616491,13057.973457189997,93.77662026000326,53488.02239856001
2023-09-13,14:48:13.000,256,10988514,12885,0,1694616492,13058.007138740002,93.69203070000367,53488.127205360004
2023-09-13,14:48:14.000,256,10988518,13125,0,1694616493,13058.087974460002,93.6215394000028,53488.259960639996
2023-09-13,14:48:15.000,256,10988518,13005,0,1694616494,13058.162073869993,93.52990071000386,53488.21803792001
2023-09-13,14:48:16.000,256,10988513,13245,0,1694616495,13058.195755419998,93.48760593000043,53488.23899928001
2023-09-13,14:48:17.000,256,10988525,13325,0,1694616496,13058.303536379994,93.48760593000043,53488.30887048001
2023-09-13,14:48:18.000,256,10988493,13685,0,1694616497,13058.310272689989,93.5087533199985,53488.38572880001
2023-09-13,14:48:19.000,256,10988492,13325,0,1694616498,13058.350690549989,93.48760593000043,53488.37175456
2023-09-13,14:48:20.000,256,10988502,13365,0,1694616499,13058.269854829989,93.71317809000175,53488.35778032001
2023-09-13,14:48:21.000,256,10988512,13485,0,1694616500,13058.168810179988,94.0162906800033,53488.30887048001
2023-09-13,14:48:22.000,256,10988444,13365,0,1694616501,13058.094710769998,94.3123541399982,53488.43463864001
2023-09-13,14:48:23.000,256,10988492,13405,0,1694616502,13058.121656009993,94.50972978000209,53488.4206644
2023-09-13,14:48:24.000,256,10988521,13085,0,1694616503,13058.114919699998,94.66481064000254,53488.4206644
2023-09-13,14:48:25.000,256,10988499,13285,0,1694616504,13058.135128629998,94.58727021000232,53488.32284472
2023-09-13,14:48:26.000,256,10988576,13325,0,1694616505,13058.195755419998,94.53087717000017,53488.37175456
2023-09-13,14:48:27.000,256,10988520,13285,0,1694616506,13058.162073869993,94.55202455999824,53488.38572880001
2023-09-13,14:48:28.000,256,10988495,13405,0,1694616507,13058.074501839998,94.58022108000296,53488.34380608
2023-09-13,14:48:29.000,256,10988451,13525,0,1694616508,13058.094710769998,94.62956498999847,53488.32983184
2023-09-13,14:48:30.000,256,10988529,13125,0,1694616509,13058.101447079993,94.52382804000081,53488.26694776001
2023-09-13,14:48:31.000,256,10988510,13485,0,1694616510,13058.182282799993,94.45333673999994,53488.32284472
2023-09-13,14:48:32.000,256,10988510,13285,0,1694616511,13058.269854829989,94.41104196000379,53488.364767440005
2023-09-13,14:48:33.000,256,10988525,13445,0,1694616512,13058.276591139998,94.48153326000465,53488.30887048001
2023-09-13,14:48:34.000,256,10988505,13285,0,1694616513,13058.182282799993,94.62251585999911,53488.30188336
2023-09-13,14:48:35.000,256,10988488,13485,0,1694616514,13058.074501839998,94.85513714999979,53488.197076560005
2023-09-13,14:48:36.000,256,10988519,13605,0,1694616515,13057.946511950002,95.12300409000454,53488.2110508
2023-09-13,14:48:37.000,256,10988492,13165,0,1694616516,13057.933039329997,95.1300532200039,53488.32284472
2023-09-13,14:48:38.000,256,10988501,13285,0,1694616517,13057.946511950002,95.05956192000303,53488.3507932
2023-09-13,14:48:39.000,256,10988486,13325,0,1694616518,13057.986929810002,94.96087410000473,53488.35778032001
2023-09-13,14:48:40.000,256,10988489,13205,0,1694616519,13057.926303020002,94.90448106000258,53488.28790912001
2023-09-13,14:48:41.000,256,10988483,13085,0,1694616520,13058.000402429992,94.9185793200013,53488.280922
2023-09-13,14:48:42.000,256,10988506,13445,0,1694616521,13057.986929810002,94.98907062000217,53488.364767440005
2023-09-13,14:48:43.000,256,10988460,13125,0,1694616522,13057.973457189997,95.14415148000262,53488.32284472
2023-09-13,14:48:44.000,256,10988522,13285,0,1694616523,13057.845467300001,95.23579017000156,53488.245986400005
2023-09-13,14:48:45.000,256,10988486,13245,0,1694616524,13057.784840510001,95.24283930000092,53488.245986400005
2023-09-13,14:48:46.000,256,10988506,13365,0,1694616525,13057.771367889996,95.20054452000477,53488.23899928001
2023-09-13,14:48:47.000,256,10988525,13485,0,1694616526,13057.757895269991,95.10185669999919,53488.27393488
2023-09-13,14:48:48.000,256,10988486,13445,0,1694616527,13057.737686339991,95.0172671399996,53488.245986400005
2023-09-13,14:48:49.000,256,10988523,13485,0,1694616528,13057.724213720001,94.91153019000194,53488.259960639996
2023-09-13,14:48:50.000,256,10988499,13445,0,1694616529,13057.724213720001,94.76349846000085,53488.19008944001
2023-09-13,14:48:51.000,256,10988509,13285,0,1694616530,13057.784840510001,94.67890890000126,53488.14117960001
2023-09-13,14:48:52.000,256,10988521,13245,0,1694616531,13057.771367889996,94.62251585999911,53488.16214096
2023-09-13,14:48:53.000,256,10988495,13285,0,1694616532,13057.845467300001,94.61546672999975,53488.23201216
2023-09-13,14:48:54.000,256,10988498,12805,0,1694616533,13057.892621469997,94.58727021000232,53488.280922
2023-09-13,14:48:55.000,256,10988502,13085,0,1694616534,13057.899357779992,94.48858239000401,53488.245986400005
2023-09-13,14:48:56.000,256,10988492,13365,0,1694616535,13057.953248259997,94.43218935000186,53488.23201216
2023-09-13,14:48:57.000,256,10988509,13765,0,1694616536,13058.040820289993,94.33350153000356,53488.26694776001
2023-09-13,14:48:58.000,256,10988476,13245,0,1694616537,13058.007138740002,94.24891197000397,53488.30188336
2023-09-13,14:48:59.000,256,10988460,13285,0,1694616538,13058.061029219993,94.34759979000228,53488.33681896001
2023-09-13,14:49:00.000,256,10988517,13245,0,1694616539,13058.027347670002,94.58727021000232,53488.26694776001
2023-09-13,14:49:01.000,256,10988520,13285,0,1694616540,13058.061029219993,94.819891500003,53488.30887048001
2023-09-13,14:49:02.000,256,10988495,13245,0,1694616541,13058.081238149993,95.01021801000024,53488.4206644
2023-09-13,14:49:03.000,256,10988465,13085,0,1694616542,13058.087974460002,95.12300409000454,53488.34380608
2023-09-13,14:49:04.000,256,10988455,13445,0,1694616543,13058.114919699998,95.17234800000006,53488.32284472
2023-09-13,14:49:05.000,256,10988493,13445,0,1694616544,13058.168810179988,95.19349538999813,53488.30188336
2023-09-13,14:49:06.000,256,10988534,13045,0,1694616545,13058.269854829989,95.20054452000477,53488.30188336
2023-09-13,14:49:07.000,256,10988482,13525,0,1694616546,13058.317008999999,95.19349538999813,53488.33681896001
2023-09-13,14:49:08.000,256,10988493,13045,0,1694616547,13058.303536379994,95.34152711999923,53488.32284472
2023-09-13,14:49:09.000,256,10988485,12965,0,1694616548,13058.256382209998,95.45431320000353,53488.315857600006
2023-09-13,14:49:10.000,256,10988486,13085,0,1694616549,13058.310272689989,95.45431320000353,53488.28790912001
2023-09-13,14:49:11.000,256,10988489,13325,0,1694616550,13058.404581029994,95.44726407000417,53488.294896240004
2023-09-13,14:49:12.000,256,10988497,13445,0,1694616551,13058.566252469995,95.5248045000044,53488.39970304
2023-09-13,14:49:13.000,256,10988505,13365,0,1694616552,13058.61340663999,95.50365710999904,53488.427651519996
2023-09-13,14:49:14.000,256,10988497,13245,0,1694616553,13058.61340663999,95.48250972000096,53488.427651519996
2023-09-13,14:49:15.000,256,10988481,13285,0,1694616554,13058.61340663999,95.50365710999904,53488.40669016001
2023-09-13,14:49:16.000,256,10988498,13445,0,1694616555,13058.68076974,95.48250972000096,53488.4206644
2023-09-13,14:49:17.000,256,10988533,13285,0,1694616556,13058.75486914999,95.41906754999945,53488.44162576
2023-09-13,14:49:18.000,256,10988536,13165,0,1694616557,13058.923276900001,95.35562537999795,53488.49752272
2023-09-13,14:49:19.000,256,10988505,13085,0,1694616558,13059.024321550001,95.54595189000247,53488.56739392
2023-09-13,14:49:20.000,256,10988484,13445,0,1694616559,13059.132102509997,95.70808188000228,53488.56739392
2023-09-13,14:49:21.000,256,10988504,13365,0,1694616560,13059.212938229997,95.82791708999866,53488.56739392
2023-09-13,14:49:22.000,256,10988475,13445,0,1694616561,13059.381345979993,95.77152405000379,53488.62329088001
2023-09-13,14:49:23.000,256,10988479,13245,0,1694616562,13059.529544799989,95.70103275000292,53488.6652136
2023-09-13,14:49:24.000,256,10988496,13485,0,1694616563,13059.67100730999,95.6234923200027,53488.75604616
2023-09-13,14:49:25.000,256,10988484,13285,0,1694616564,13059.77878827,95.53185363000375,53488.72809768
2023-09-13,14:49:26.000,256,10988454,13285,0,1694616565,13059.98087757,95.50365710999904,53488.8748272
2023-09-13,14:49:27.000,256,10988520,13005,0,1694616566,13060.135812699991,95.50365710999904,53488.89578856
2023-09-13,14:49:28.000,256,10988485,13285,0,1694616567,13060.189703179996,95.51775536999776,53488.97264688
2023-09-13,14:49:29.000,256,10988510,13245,0,1694616568,13060.176230559991,95.49660797999968,53488.97264688
2023-09-13,14:49:30.000,256,10988517,13285,0,1694616569,13060.196439489991,95.54595189000247,53489.0145696
2023-09-13,14:49:31.000,256,10988511,13085,0,1694616570,13060.203175800001,95.66578709999885,53489.00758248001
2023-09-13,14:49:32.000,256,10988572,13605,0,1694616571,13060.297484139992,95.77857318000315,53489.02155672
2023-09-13,14:49:33.000,256,10988530,13205,0,1694616572,13060.459155579993,95.91955578000488,53489.12636352001
2023-09-13,14:49:34.000,256,10988519,13325,0,1694616573,13060.465891890002,96.11693142000149,53489.098415039996
2023-09-13,14:49:35.000,256,10988530,13525,0,1694616574,13060.472628199997,96.18742272000236,53489.14732488001
2023-09-13,14:49:36.000,256,10988497,13005,0,1694616575,13060.486100820002,96.25086489000387,53489.16129912
2023-09-13,14:49:37.000,256,10988512,13485,0,1694616576,13060.600618089993,96.25086489000387,53489.2591188
2023-09-13,14:49:38.000,256,10988538,13445,0,1694616577,13060.647772259988,96.25086489000387,53489.27309304001
2023-09-13,14:49:39.000,256,10988522,13125,0,1694616578,13060.735344289998,96.26496315000259,53489.27309304001
2023-09-13,14:49:40.000,256,10988509,13285,0,1694616579,13060.775762149999,96.22266836999916,53489.266105919996
2023-09-13,14:49:41.000,256,10988475,13165,0,1694616580,13060.89027941999,96.18742272000236,53489.30802864
2023-09-13,14:49:42.000,256,10988530,13445,0,1694616581,13061.03174192999,96.15922619999765,53489.322002880006
2023-09-13,14:49:43.000,256,10988473,13445,0,1694616582,13061.11931396,96.13807880999957,53489.44078392001
2023-09-13,14:49:44.000,256,10988508,13245,0,1694616583,13061.21362229999,96.15922619999765,53489.51764224
2023-09-13,14:49:45.000,256,10988490,13405,0,1694616584,13061.186677059995,96.22266836999916,53489.44078392001
2023-09-13,14:49:46.000,256,10988529,13205,0,1694616585,13061.26077647,96.26496315000259,53489.51065512001
2023-09-13,14:49:47.000,256,10988503,13325,0,1694616586,13061.274249089991,96.32135619000474,53489.54559072
2023-09-13,14:49:48.000,256,10988477,13165,0,1694616587,13061.355084809991,96.37774922999961,53489.587513440005
2023-09-13,14:49:49.000,256,10988487,13325,0,1694616588,13061.402238980001,96.42004401000304,53489.62244904
2023-09-13,14:49:50.000,256,10988463,13285,0,1694616589,13061.429184219996,96.53987921999942,53489.69930736001
2023-09-13,14:49:51.000,256,10988518,13285,0,1694616590,13061.510019939997,96.57512487000349,53489.72725584001
2023-09-13,14:49:52.000,256,10988502,13245,0,1694616591,13061.631273519997,96.56807574000413,53489.84603688001
2023-09-13,14:49:53.000,256,10988485,13405,0,1694616592,13061.786208649988,96.60332139000093,53489.95084368
2023-09-13,14:49:54.000,256,10988488,13525,0,1694616593,13061.772736029998,96.63856703999772,53489.91590808001
2023-09-13,14:49:55.000,256,10988482,13285,0,1694616594,13061.806417579988,96.65971443000308,53489.91590808001
2023-09-13,14:49:56.000,256,10988520,13405,0,1694616595,13061.833362819998,96.71610746999795,53489.98577928001
2023-09-13,14:49:57.000,256,10988490,13405,0,1694616596,13061.900725919993,96.7725005100001,53490.08359896001
2023-09-13,14:49:58.000,256,10988499,13645,0,1694616597,13061.981561639994,96.84299181000097,53490.12552168
2023-09-13,14:49:59.000,256,10988498,13725,0,1694616598,13062.08934259999,96.89233572000376,53490.19539288
2023-09-13,14:50:00.000,256,10988485,13485,0,1694616599,13062.163442009994,96.89233572000376,53490.30019968001
2023-09-13,14:50:01.000,256,10988521,13565,0,1694616600,13062.25101403999,96.94167962999927,53490.26526408
2023-09-13,14:50:02.000,256,10988473,12925,0,1694616601,13062.37226761999,97.06856397000229,53490.31417392
2023-09-13,14:50:03.000,256,10988497,13125,0,1694616602,13062.574356919991,97.04036745000485,53490.36308376
2023-09-13,14:50:04.000,256,10988508,13005,0,1694616603,13062.722555740002,97.04741658000421,53490.50981328
2023-09-13,14:50:05.000,256,10988506,13645,0,1694616604,13062.904436110002,97.0192200599995,53490.51680040001
2023-09-13,14:50:06.000,256,10988476,13285,0,1694616605,13063.012217069998,97.05446571000357,53490.53077464
2023-09-13,14:50:07.000,256,10988515,13325,0,1694616606,13063.140206959994,97.08971136000036,53490.64955568
2023-09-13,14:50:08.000,256,10988512,13325,0,1694616607,13063.234515299999,97.14610440000251,53490.71942688
2023-09-13,14:50:09.000,256,10988543,13445,0,1694616608,13063.34903256999,97.28708700000425,53490.77532384
2023-09-13,14:50:10.000,256,10988469,13485,0,1694616609,13063.382714119994,97.39987308000127,53490.74737536
2023-09-13,14:50:11.000,256,10988485,13285,0,1694616610,13063.402923049995,97.50561002999893,53490.74737536
2023-09-13,14:50:12.000,256,10988475,13565,0,1694616611,13063.402923049995,97.75232957999833,53490.726414
2023-09-13,14:50:13.000,256,10988518,13365,0,1694616612,13063.45681353,97.83691913999792,53490.80327232001
2023-09-13,14:50:14.000,256,10988500,13285,0,1694616613,13063.423131979995,97.85101740000391,53490.84519504
2023-09-13,14:50:15.000,256,10988524,13565,0,1694616614,13063.342296259994,97.82987000999856,53490.82423368001
2023-09-13,14:50:16.000,256,10988489,13245,0,1694616615,13063.281669469994,97.85101740000391,53490.90109200001
2023-09-13,14:50:17.000,256,10988538,13005,0,1694616616,13063.301878399994,97.83691913999792,53490.84519504
2023-09-13,14:50:18.000,256,10988512,13085,0,1694616617,13063.200833749994,97.97085261000029,53490.7962852
2023-09-13,14:50:19.000,256,10988521,13245,0,1694616618,13063.133470649998,98.09773695000331,53490.810259440004
2023-09-13,14:50:20.000,256,10988546,13245,0,1694616619,13063.079580169993,98.30216171999928,53490.810259440004
2023-09-13,14:50:21.000,256,10988503,13645,0,1694616620,13063.045898619988,98.44314432000101,53490.761349600005
2023-09-13,14:50:22.000,256,10988480,13405,0,1694616621,13063.093052789998,98.54888126999867,53490.78231096001
2023-09-13,14:50:23.000,256,10988532,13325,0,1694616622,13063.119998029993,98.6264216999989,53490.82423368001
2023-09-13,14:50:24.000,256,10988514,13205,0,1694616623,13063.086316479988,98.7392077800032,53490.85218216001
2023-09-13,14:50:25.000,256,10988499,12885,0,1694616624,13063.066107549988,98.72510952000448,53490.75436248001
2023-09-13,14:50:26.000,256,10988544,13325,0,1694616625,13063.079580169993,98.73215865000384,53490.761349600005
2023-09-13,14:50:27.000,256,10988506,13445,0,1694616626,13063.133470649998,98.76740430000063,53490.7962852
2023-09-13,14:50:28.000,256,10988506,13005,0,1694616627,13063.221042679994,98.74625691000256,53490.74038824
2023-09-13,14:50:29.000,256,10988540,13245,0,1694616628,13063.274933159999,98.71806038999785,53490.75436248001
2023-09-13,14:50:30.000,256,10988464,13765,0,1694616629,13063.28840577999,98.67576561000169,53490.691478400004
2023-09-13,14:50:31.000,256,10988517,13165,0,1694616630,13063.28840577999,98.60527431000082,53490.726414
2023-09-13,14:50:32.000,256,10988469,13405,0,1694616631,13063.322087329994,98.59822518000146,53490.80327232001
2023-09-13,14:50:33.000,256,10988529,13365,0,1694616632,13063.36924149999,98.65461822000361,53490.77532384
2023-09-13,14:50:34.000,256,10988491,13325,0,1694616633,13063.40965935999,98.67576561000169,53490.74038824
2023-09-13,14:50:35.000,256,10988523,13245,0,1694616634,13063.42986828999,98.73215865000384,53490.80327232001
2023-09-13,14:50:36.000,256,10988481,13325,0,1694616635,13063.463549839995,98.73215865000384,53490.761349600005
2023-09-13,14:50:37.000,256,10988532,13325,0,1694616636,13063.524176629995,98.72510952000448,53490.81724656
2023-09-13,14:50:38.000,256,10988530,13205,0,1694616637,13063.6386939,98.78855168999871,53490.91506624
2023-09-13,14:50:39.000,256,10988533,13405,0,1694616638,13063.665639139996,98.78855168999871,53490.99192456001
2023-09-13,14:50:40.000,256,10988501,13245,0,1694616639,13063.59827604,98.85904298999958,53490.95698896
2023-09-13,14:50:41.000,256,10988502,13285,0,1694616640,13063.564594489995,98.97887820000324,53490.95000184001
2023-09-13,14:50:42.000,256,10988541,13605,0,1694616641,13063.57806711,99.16920471000049,53491.01288592
2023-09-13,14:50:43.000,256,10988541,13205,0,1694616642,13063.51744032,99.45821904000331,53491.06878288001
2023-09-13,14:50:44.000,256,10988484,13245,0,1694616643,13063.483758769995,99.6414964200012,53491.10371848
2023-09-13,14:50:45.000,256,10988535,13085,0,1694616644,13063.463549839995,99.69788946000335,53491.145641200004
2023-09-13,14:50:46.000,256,10988538,13285,0,1694616645,13063.4366046,99.690840330004,53491.13865408001
2023-09-13,14:50:47.000,256,10988512,13325,0,1694616646,13063.51744032,99.66969293999864,53491.24346088
2023-09-13,14:50:48.000,256,10988468,13205,0,1694616647,13063.63195758999,99.63444729000184,53491.34128056
2023-09-13,14:50:49.000,256,10988504,13685,0,1694616648,13063.67237544999,99.62739816000249,53491.39717752
2023-09-13,14:50:50.000,256,10988528,13365,0,1694616649,13063.71952962,99.65559467999992,53491.41115176
2023-09-13,14:50:51.000,256,10988477,13445,0,1694616650,13063.766683789996,99.71903685000143,53491.3901904
2023-09-13,14:50:52.000,256,10988488,13365,0,1694616651,13063.807101649996,99.97280553000019,53491.39717752
2023-09-13,14:50:53.000,256,10988510,13765,0,1694616652,13063.860992130001,100.19132856000215,53491.54390704001
2023-09-13,14:50:54.000,256,10988523,13525,0,1694616653,13063.881201060001,100.3464094200026,53491.57185552001
2023-09-13,14:50:55.000,256,10988457,13285,0,1694616654,13063.887937369997,100.33936029000324,53491.65570096
2023-09-13,14:50:56.000,256,10988492,13365,0,1694616655,13063.928355229997,100.38870419999876,53491.62076536001
2023-09-13,14:50:57.000,256,10988518,13325,0,1694616656,13064.036136189992,100.35345855000196,53491.767494880005
2023-09-13,14:50:58.000,256,10988480,13085,0,1694616657,13064.056345119992,100.3464094200026,53491.76050776001
2023-09-13,14:50:59.000,256,10988498,13445,0,1694616658,13064.184335010003,100.31116376999853,53491.80243048
2023-09-13,14:51:00.000,256,10988463,13445,0,1694616659,13064.191071319998,100.26886899000237,53491.767494880005
2023-09-13,14:51:01.000,256,10988477,13245,0,1694616660,13064.211280249998,100.22657420999894,53491.79544336
2023-09-13,14:51:02.000,256,10988510,13285,0,1694616661,13064.292115969998,100.15608290999808,53491.935185760005
2023-09-13,14:51:03.000,256,10988532,13445,0,1694616662,13064.359479069994,100.12788639000064,53492.005056960006
2023-09-13,14:51:04.000,256,10988521,13285,0,1694616663,13064.393160619999,100.15608290999808,53492.005056960006
2023-09-13,14:51:05.000,256,10988475,13365,0,1694616664,13064.366215379989,100.14903377999872,53491.99108272
2023-09-13,14:51:06.000,256,10988451,13605,0,1694616665,13064.514414199999,100.22657420999894,53492.06095392
2023-09-13,14:51:07.000,256,10988464,13405,0,1694616666,13064.561568369994,100.41690072000347,53492.13082512
2023-09-13,14:51:08.000,256,10988511,13405,0,1694616667,13064.581777299994,100.41690072000347,53492.151786480004
2023-09-13,14:51:09.000,256,10988505,13085,0,1694616668,13064.63566778,100.38870419999876,53492.221657680006
2023-09-13,14:51:10.000,256,10988512,13205,0,1694616669,13064.63566778,100.33936029000324,53492.17973496
2023-09-13,14:51:11.000,256,10988483,13445,0,1694616670,13064.61545885,100.22657420999894,53492.24960616
2023-09-13,14:51:12.000,256,10988481,13285,0,1694616671,13064.68955825999,100.0996898700032,53492.35441296
2023-09-13,14:51:13.000,256,10988483,13485,0,1694616672,13064.7165035,99.97985465999955,53492.32646448
2023-09-13,14:51:14.000,256,10988495,13365,0,1694616673,13064.79060290999,99.83887205999781,53492.389348560006
2023-09-13,14:51:15.000,256,10988507,13365,0,1694616674,13064.77039397999,99.79657728000166,53492.389348560006
2023-09-13,14:51:16.000,256,10988537,13285,0,1694616675,13064.884911249996,99.69788946000335,53492.46620688
2023-09-13,14:51:17.000,256,10988501,13205,0,1694616676,13064.965746969996,99.59920163999777,53492.55005232001
2023-09-13,14:51:18.000,256,10988521,13285,0,1694616677,13065.066791619996,99.47231730000203,53492.605949280005
2023-09-13,14:51:19.000,256,10988443,13125,0,1694616678,13065.107209479997,99.34543295999902,53492.63389776
2023-09-13,14:51:20.000,256,10988505,13285,0,1694616679,13065.174572579992,99.31018731000222,53492.654859120004
2023-09-13,14:51:21.000,256,10988479,13285,0,1694616680,13065.134154719992,99.31723644000158,53492.654859120004
2023-09-13,14:51:22.000,256,10988503,13405,0,1694616681,13065.188045199997,99.35953121999773,53492.68979472
2023-09-13,14:51:23.000,256,10988513,13365,0,1694616682,13065.188045199997,99.45821904000331,53492.80857576
2023-09-13,14:51:24.000,256,10988526,13285,0,1694616683,13065.235199369992,99.47936643000139,53492.80857576
2023-09-13,14:51:25.000,256,10988510,13485,0,1694616684,13065.174572579992,99.52871034000418,53492.80158864
2023-09-13,14:51:26.000,256,10988496,12925,0,1694616685,13065.147627339997,99.62739816000249,53492.80857576
2023-09-13,14:51:27.000,256,10988511,13245,0,1694616686,13065.140891030002,99.75428249999823,53492.8574856
2023-09-13,14:51:28.000,256,10988513,13285,0,1694616687,13065.134154719992,99.93051075000403,53492.95530528
2023-09-13,14:51:29.000,256,10988478,13605,0,1694616688,13065.053318999991,100.07854247999785,53492.93434392001
2023-09-13,14:51:30.000,256,10988514,13285,0,1694616689,13064.925329109996,100.0996898700032,53492.89940832
2023-09-13,14:51:31.000,256,10988521,13285,0,1694616690,13064.81754815,100.01510031000362,53492.9273568
2023-09-13,14:51:32.000,256,10988499,13405,0,1694616691,13064.79733922,99.94460901000275,53492.87844696
2023-09-13,14:51:33.000,256,10988550,13165,0,1694616692,13064.844493389995,99.8882159700006,53492.97626664
2023-09-13,14:51:34.000,256,10988524,13285,0,1694616693,13064.85122969999,99.78247902000294,53493.00421512001
2023-09-13,14:51:35.000,256,10988513,13485,0,1694616694,13064.77039397999,99.7895281500023,53493.00421512001
2023-09-13,14:51:36.000,256,10988511,13525,0,1694616695,13064.69629457,99.76133163000486,53493.011202240006
2023-09-13,14:51:37.000,256,10988491,13605,0,1694616696,13064.66934932999,99.81772466999973,53493.05312496001
2023-09-13,14:51:38.000,256,10988499,13285,0,1694616697,13064.62893146999,99.84592119000445,53493.01818936
2023-09-13,14:51:39.000,256,10988461,13605,0,1694616698,13064.56830467999,99.86001945000316,53493.07408632
2023-09-13,14:51:40.000,256,10988487,13085,0,1694616699,13064.561568369994,99.8882159700006,53493.00421512001
2023-09-13,14:51:41.000,256,10988496,13445,0,1694616700,13064.494205269999,99.90231422999932,53493.060112080006
2023-09-13,14:51:42.000,256,10988517,13205,0,1694616701,13064.52788681999,99.93051075000403,53493.12998328001
2023-09-13,14:51:43.000,256,10988518,13325,0,1694616702,13064.379687999994,100.0996898700032,53493.12998328001
2023-09-13,14:51:44.000,256,10988470,13325,0,1694616703,13064.271907039998,100.3464094200026,53493.178893120006
2023-09-13,14:51:45.000,256,10988512,12965,0,1694616704,13064.103499290002,100.4944411500037,53493.14395752
2023-09-13,14:51:46.000,256,10988551,13085,0,1694616705,13064.069817739997,100.60017810000136,53493.16491888
2023-09-13,14:51:47.000,256,10988473,13405,0,1694616706,13064.063081430002,100.79755373999797,53493.2417772
2023-09-13,14:51:48.000,256,10988500,13325,0,1694616707,13064.130444529997,100.95263459999842,53493.227802960006
2023-09-13,14:51:49.000,256,10988532,13365,0,1694616708,13064.137180839993,100.98083112000313,53493.21382872
2023-09-13,14:51:50.000,256,10988511,13565,0,1694616709,13064.116971909993,100.99492938000185,53493.206841600004
2023-09-13,14:51:51.000,256,10988492,13165,0,1694616710,13064.096762979992,100.92443808000098,53493.21382872
2023-09-13,14:51:52.000,256,10988492,13245,0,1694616711,13064.137180839993,100.98083112000313,53493.24876432001
2023-09-13,14:51:53.000,256,10988474,13325,0,1694616712,13064.143917150002,101.10066632999951,53493.25575144
2023-09-13,14:51:54.000,256,10988507,13605,0,1694616713,13064.130444529997,101.20640328000445,53493.227802960006
2023-09-13,14:51:55.000,256,10988505,13325,0,1694616714,13064.103499290002,101.21345241000381,53493.2417772
2023-09-13,14:51:56.000,256,10988486,13365,0,1694616715,13063.988982019997,101.42492630999914,53493.0670992
2023-09-13,14:51:57.000,256,10988469,13285,0,1694616716,13063.780156410001,101.72803890000068,53492.97626664
2023-09-13,14:51:58.000,256,10988493,13285,0,1694616717,13063.753211169991,101.8549232400037,53493.07408632
2023-09-13,14:51:59.000,256,10988519,13365,0,1694616718,13063.65216651999,101.86902150000242,53493.1369704
2023-09-13,14:52:00.000,256,10988492,13445,0,1694616719,13063.584803419995,101.86197237000306,53493.08806056
2023-09-13,14:52:01.000,256,10988555,13605,0,1694616720,13063.51070400999,101.8408249799977,53493.02517648
2023-09-13,14:52:02.000,256,10988484,13285,0,1694616721,13063.55785818,101.83377584999835,53493.060112080006
2023-09-13,14:52:03.000,256,10988509,13005,0,1694616722,13063.45681353,101.81262846000027,53493.04613784
2023-09-13,14:52:04.000,256,10988502,13125,0,1694616723,13063.423131979995,101.7421371599994,53493.02517648
2023-09-13,14:52:05.000,256,10988509,13245,0,1694616724,13063.315351019999,101.6786949899979,53492.92036968
2023-09-13,14:52:06.000,256,10988515,13125,0,1694616725,13063.35576888,101.62230195000302,53492.97626664
2023-09-13,14:52:07.000,256,10988453,13205,0,1694616726,13063.36924149999,101.57295804000023,53493.01818936
2023-09-13,14:52:08.000,256,10988491,13285,0,1694616727,13063.36924149999,101.55885978000151,53492.94831816
2023-09-13,14:52:09.000,256,10988520,13085,0,1694616728,13063.32882363999,101.50951586999872,53492.92036968
2023-09-13,14:52:10.000,256,10988538,13085,0,1694616729,13063.241251609994,101.56590891000087,53492.89940832
2023-09-13,14:52:11.000,256,10988514,13485,0,1694616730,13063.066107549988,101.69279325000389,53492.83652424001
2023-09-13,14:52:12.000,256,10988495,13205,0,1694616731,13063.005480759988,101.81967758999963,53492.822550000004
2023-09-13,14:52:13.000,256,10988490,13365,0,1694616732,13062.944853970002,101.87607063000178,53492.80158864
2023-09-13,14:52:14.000,256,10988496,13725,0,1694616733,13062.951590279998,101.88311976000114,53492.78062728
2023-09-13,14:52:15.000,256,10988494,13205,0,1694616734,13062.877490869992,101.89721801999985,53492.73870456
2023-09-13,14:52:16.000,256,10988478,13245,0,1694616735,13062.796655149992,101.91836540999793,53492.73171744
2023-09-13,14:52:17.000,256,10988452,13525,0,1694616736,13062.776446219992,101.93246367000393,53492.74569168001
2023-09-13,14:52:18.000,256,10988499,13645,0,1694616737,13062.756237289992,102.07344626999839,53492.6828076
2023-09-13,14:52:19.000,256,10988502,13445,0,1694616738,13062.803391460002,102.20737974000076,53492.654859120004
2023-09-13,14:52:20.000,256,10988478,13205,0,1694616739,13062.850545629997,102.37655885999993,53492.59197504
2023-09-13,14:52:21.000,256,10988477,13725,0,1694616740,13062.938117659993,102.55983623999782,53492.557039440006
2023-09-13,14:52:22.000,256,10988514,13325,0,1694616741,13063.018953379993,102.82065405000321,53492.5430652
2023-09-13,14:52:23.000,256,10988486,13365,0,1694616742,13063.059371239993,103.08852099000069,53492.536078080004
2023-09-13,14:52:24.000,256,10988503,13365,0,1694616743,13063.099789099993,103.31409315000201,53492.46620688
2023-09-13,14:52:25.000,256,10988498,13565,0,1694616744,13063.133470649998,103.40573184000095,53492.39633568
2023-09-13,14:52:26.000,256,10988484,13245,0,1694616745,13063.086316479988,103.4973705299999,53492.23563192
2023-09-13,14:52:27.000,256,10988480,13445,0,1694616746,13063.099789099993,103.62425487000291,53492.26358040001
2023-09-13,14:52:28.000,256,10988513,13485,0,1694616747,13063.133470649998,103.8568761600036,53492.21467056001
2023-09-13,14:52:29.000,256,10988488,13325,0,1694616748,13063.241251609994,104.06130092999956,53492.221657680006
2023-09-13,14:52:30.000,256,10988502,13205,0,1694616749,13063.227778989989,104.18113614000322,53492.18672208
2023-09-13,14:52:31.000,256,10988493,13085,0,1694616750,13063.301878399994,104.18818527000258,53492.16576072001
2023-09-13,14:52:32.000,256,10988482,13085,0,1694616751,13063.342296259994,104.19523440000194,53492.200696320004
2023-09-13,14:52:33.000,256,10988500,13525,0,1694616752,13063.45681353,104.15998874999786,53492.17973496
2023-09-13,14:52:34.000,256,10988529,13565,0,1694616753,13063.4366046,104.15998874999786,53492.1587736
2023-09-13,14:52:35.000,256,10988507,13525,0,1694616754,13063.483758769995,103.9908096299987,53492.102876640005
2023-09-13,14:52:36.000,256,10988488,13685,0,1694616755,13063.53764925,103.87802355000167,53492.06794104
2023-09-13,14:52:37.000,256,10988497,13165,0,1694616756,13063.69258437999,103.81458138000016,53492.13781224
2023-09-13,14:52:38.000,256,10988502,13285,0,1694616757,13063.820574270001,103.78638486000273,53492.1587736
2023-09-13,14:52:39.000,256,10988518,13325,0,1694616758,13063.921618920001,103.81458138000016,53492.2286448
2023-09-13,14:52:40.000,256,10988474,13205,0,1694616759,13064.042872500002,103.89917093999975,53492.221657680006
2023-09-13,14:52:41.000,256,10988487,13405,0,1694616760,13064.022663570002,103.89212181000039,53492.19370920001
2023-09-13,14:52:42.000,256,10988533,13565,0,1694616761,13064.103499290002,103.83572876999824,53492.21467056001
2023-09-13,14:52:43.000,256,10988484,13605,0,1694616762,13064.218016559993,103.83572876999824,53492.28454176
2023-09-13,14:52:44.000,256,10988488,13245,0,1694616763,13064.251698109998,103.8568761600036,53492.270567520005
2023-09-13,14:52:45.000,256,10988492,13205,0,1694616764,13064.258434419993,103.81458138000016,53492.27755464
2023-09-13,14:52:46.000,256,10988458,13485,0,1694616765,13064.372951689998,103.72999182000058,53492.36140008001
2023-09-13,14:52:47.000,256,10988503,13085,0,1694616766,13064.541359439994,103.55376357000205,53492.473194
2023-09-13,14:52:48.000,256,10988496,13645,0,1694616767,13064.66934932999,103.4621248800031,53492.51511672
2023-09-13,14:52:49.000,256,10988529,13285,0,1694616768,13064.79733922,103.39163358000224,53492.508129600006
2023-09-13,14:52:50.000,256,10988486,13365,0,1694616769,13064.864702319996,103.4973705299999,53492.49415536
2023-09-13,14:52:51.000,256,10988496,13285,0,1694616770,13064.864702319996,103.52556705000461,53492.48018112001
2023-09-13,14:52:52.000,256,10988449,13245,0,1694616771,13064.9185928,103.46917401000246,53492.508129600006
2023-09-13,14:52:53.000,256,10988494,13285,0,1694616772,13064.999428520001,103.31409315000201,53492.536078080004
2023-09-13,14:52:54.000,256,10988498,13405,0,1694616773,13065.066791619996,103.22950359000242,53492.66883336001
2023-09-13,14:52:55.000,256,10988528,13285,0,1694616774,13065.113945789992,103.10966837999877,53492.64787200001
2023-09-13,14:52:56.000,256,10988463,13205,0,1694616775,13065.208254129997,102.99688230000174,53492.64088488
2023-09-13,14:52:57.000,256,10988541,13525,0,1694616776,13065.289089849997,102.82770318000257,53492.6828076
2023-09-13,14:52:58.000,256,10988497,13365,0,1694616777,13065.322771400002,102.72901536000427,53492.74569168001
2023-09-13,14:52:59.000,256,10988524,13445,0,1694616778,13065.444024979988,102.65147493000404,53492.71774320001
2023-09-13,14:53:00.000,256,10988502,13325,0,1694616779,13065.470970219998,102.58803276000253,53492.71075608
2023-09-13,14:53:01.000,256,10988513,13445,0,1694616780,13065.491179149998,102.63737666999805,53492.66883336001
2023-09-13,14:53:02.000,256,10988477,13445,0,1694616781,13065.572014869998,102.6937697100002,53492.7526788
2023-09-13,14:53:03.000,256,10988508,13445,0,1694616782,13065.572014869998,102.7572118800017,53492.822550000004
2023-09-13,14:53:04.000,256,10988483,13365,0,1694616783,13065.511388079998,102.93344013000024,53492.822550000004
2023-09-13,14:53:05.000,256,10988492,13405,0,1694616784,13065.403607120003,102.97573491000367,53492.75966592
2023-09-13,14:53:06.000,256,10988489,13485,0,1694616785,13065.390134499998,102.9052436100028,53492.82953712
2023-09-13,14:53:07.000,256,10988486,13165,0,1694616786,13065.369925569998,102.77131014000042,53492.871459840004
2023-09-13,14:53:08.000,256,10988540,13085,0,1694616787,13065.295826159992,102.71491709999827,53492.87844696
2023-09-13,14:53:09.000,256,10988480,13245,0,1694616788,13065.268880919997,102.6585240600034,53492.8574856
2023-09-13,14:53:10.000,256,10988464,13365,0,1694616789,13065.120682100001,102.6585240600034,53492.86447272001
2023-09-13,14:53:11.000,256,10988520,13205,0,1694616790,13065.073527929992,102.70786796999892,53492.87844696
2023-09-13,14:53:12.000,256,10988497,13445,0,1694616791,13065.033110069991,102.71491709999827,53492.95530528
2023-09-13,14:53:13.000,256,10988509,13245,0,1694616792,13065.053318999991,102.67967145000148,53492.96229240001
2023-09-13,14:53:14.000,256,10988473,13525,0,1694616793,13065.039846380001,102.64442580000468,53492.997228
2023-09-13,14:53:15.000,256,10988519,13285,0,1694616794,13065.019637450001,102.64442580000468,53493.01818936
2023-09-13,14:53:16.000,256,10988502,13245,0,1694616795,13064.93880173,102.55278710999846,53492.96927952
2023-09-13,14:53:17.000,256,10988489,13245,0,1694616796,13064.89164755999,102.40475538000464,53492.92036968
2023-09-13,14:53:18.000,256,10988504,13365,0,1694616797,13064.87817494,102.33426408000378,53492.98325376001
2023-09-13,14:53:19.000,256,10988514,13245,0,1694616798,13064.83775708,102.32016581999778,53492.96229240001
2023-09-13,14:53:20.000,256,10988491,13085,0,1694616799,13064.81754815,102.22147799999948,53492.9273568
2023-09-13,14:53:21.000,256,10988539,12925,0,1694616800,13064.79060290999,102.08754453000438,53492.88543408001
2023-09-13,14:53:22.000,256,10988479,13565,0,1694616801,13064.75692136,101.953611060002,53492.941331040005
2023-09-13,14:53:23.000,256,10988463,13525,0,1694616802,13064.743448739995,101.74918628999876,53492.91338256001
2023-09-13,14:53:24.000,256,10988500,13405,0,1694616803,13064.703030879995,101.61525282000366,53492.87844696
2023-09-13,14:53:25.000,256,10988492,13165,0,1694616804,13064.57504099,101.46722109000257,53492.85049848
2023-09-13,14:53:26.000,256,10988486,13525,0,1694616805,13064.494205269999,101.48131935000129,53492.8574856
2023-09-13,14:53:27.000,256,10988469,13725,0,1694616806,13064.440314789994,101.40377892000106,53492.9273568
2023-09-13,14:53:28.000,256,10988514,13485,0,1694616807,13064.312324899998,101.37558240000362,53492.88543408001
2023-09-13,14:53:29.000,256,10988471,13005,0,1694616808,13064.231489179998,101.38263153000298,53492.80158864
2023-09-13,14:53:30.000,256,10988495,13325,0,1694616809,13064.164126080002,101.37558240000362,53492.80158864
2023-09-13,14:53:31.000,256,10988486,13605,0,1694616810,13064.069817739997,101.34033674999955,53492.69678184001
2023-09-13,14:53:32.000,256,10988502,13325,0,1694616811,13063.968773089997,101.4319754399985,53492.69678184001
2023-09-13,14:53:33.000,256,10988498,13445,0,1694616812,13063.860992130001,101.69984238000325,53492.64787200001
2023-09-13,14:53:34.000,256,10988443,13525,0,1694616813,13063.786892719996,101.81967758999963,53492.64088488
2023-09-13,14:53:35.000,256,10988478,13645,0,1694616814,13063.665639139996,101.90426714999921,53492.61992352
2023-09-13,14:53:36.000,256,10988468,13245,0,1694616815,13063.584803419995,101.89721801999985,53492.5430652
2023-09-13,14:53:37.000,256,10988512,13245,0,1694616816,13063.51744032,101.92541454000457,53492.48018112001
2023-09-13,14:53:38.000,256,10988489,13165,0,1694616817,13063.342296259994,101.99590583999816,53492.38236144001
2023-09-13,14:53:39.000,256,10988526,13565,0,1694616818,13063.315351019999,102.09459366000374,53492.34742584
2023-09-13,14:53:40.000,256,10988489,13085,0,1694616819,13063.207570059989,102.05229888000031,53492.24960616
2023-09-13,14:53:41.000,256,10988514,13605,0,1694616820,13063.274933159999,102.01000410000415,53492.2286448
2023-09-13,14:53:42.000,256,10988494,13325,0,1694616821,13063.37597781,102.02410236000287,53492.298516
2023-09-13,14:53:43.000,256,10988500,13165,0,1694616822,13063.40965935999,102.17213409000396,53492.298516
2023-09-13,14:53:44.000,256,10988502,13525,0,1694616823,13063.342296259994,102.36246060000121,53492.221657680006
2023-09-13,14:53:45.000,256,10988519,12685,0,1694616824,13063.281669469994,102.56688537000446,53492.13082512
2023-09-13,14:53:46.000,256,10988469,13045,0,1694616825,13063.146943269989,102.63032753999869,53492.03999256
2023-09-13,14:53:47.000,256,10988534,13205,0,1694616826,13063.072843859998,102.6585240600034,53492.12383800001
2023-09-13,14:53:48.000,256,10988494,13485,0,1694616827,13063.066107549988,102.66557319000276,53492.102876640005
2023-09-13,14:53:49.000,256,10988569,13445,0,1694616828,13063.052634929998,102.81360492000385,53492.053966800006
2023-09-13,14:53:50.000,256,10988498,13165,0,1694616829,13062.971799209998,103.0391770799979,53491.99108272
2023-09-13,14:53:51.000,256,10988538,13405,0,1694616830,13062.837073009992,103.02507881999918,53492.01204408
2023-09-13,14:53:52.000,256,10988475,13365,0,1694616831,13062.837073009992,102.9404892599996,53492.03999256
2023-09-13,14:53:53.000,256,10988539,13245,0,1694616832,13062.783182530002,102.93344013000024,53491.984095600004
2023-09-13,14:53:54.000,256,10988487,13085,0,1694616833,13062.641720020001,102.89114535000408,53491.85832744001
2023-09-13,14:53:55.000,256,10988524,13445,0,1694616834,13062.54067537,102.85589970000001,53491.78146912
2023-09-13,14:53:56.000,256,10988514,13405,0,1694616835,13062.466575959996,102.76426101000106,53491.80941760001
2023-09-13,14:53:57.000,256,10988479,13485,0,1694616836,13062.43963072,102.78540839999914,53491.78146912
2023-09-13,14:53:58.000,256,10988521,13285,0,1694616837,13062.466575959996,102.85589970000001,53491.697623680004
2023-09-13,14:53:59.000,256,10988451,13365,0,1694616838,13062.52046644,102.83475231000193,53491.78146912
2023-09-13,14:54:00.000,256,10988525,13325,0,1694616839,13062.547411679996,102.93344013000024,53491.83037896001
2023-09-13,14:54:01.000,256,10988533,13165,0,1694616840,13062.54067537,102.95458751999831,53491.71159792001
2023-09-13,14:54:02.000,256,10988478,13405,0,1694616841,13062.527202749996,102.98278404000303,53491.599804000005
2023-09-13,14:54:03.000,256,10988506,13085,0,1694616842,13062.682137880001,102.97573491000367,53491.65570096
2023-09-13,14:54:04.000,256,10988484,13605,0,1694616843,13062.742764670002,102.9404892599996,53491.718585040006
2023-09-13,14:54:05.000,256,10988485,13405,0,1694616844,13062.729292049997,102.92639100000088,53491.6347396
2023-09-13,14:54:06.000,256,10988484,13485,0,1694616845,13062.803391460002,102.89819448000344,53491.58582976
2023-09-13,14:54:07.000,256,10988474,13605,0,1694616846,13062.837073009992,102.9052436100028,53491.59281688001
2023-09-13,14:54:08.000,256,10988505,13565,0,1694616847,13062.870754559997,102.8065557900045,53491.648713840004
2023-09-13,14:54:09.000,256,10988493,13125,0,1694616848,13062.877490869992,102.73606449000363,53491.67666232
2023-09-13,14:54:10.000,256,10988476,13165,0,1694616849,13062.803391460002,102.84885057000065,53491.6347396
2023-09-13,14:54:11.000,256,10988494,13445,0,1694616850,13062.789918839997,102.96868578000431,53491.60679112
2023-09-13,14:54:12.000,256,10988473,13285,0,1694616851,13062.796655149992,103.0039314300011,53491.66268808001
2023-09-13,14:54:13.000,256,10988460,13325,0,1694616852,13062.830336699997,102.9052436100028,53491.71159792001
2023-09-13,14:54:14.000,256,10988482,13405,0,1694616853,13062.890963489997,102.71491709999827,53491.718585040006
2023-09-13,14:54:15.000,256,10988495,13325,0,1694616854,13062.911172419997,102.48229581000487,53491.774482
2023-09-13,14:54:16.000,256,10988484,13445,0,1694616855,13062.938117659993,102.22852712999884,53491.73954640001
2023-09-13,14:54:17.000,256,10988484,13445,0,1694616856,13063.032425999998,101.96770932000072,53491.78845624001
2023-09-13,14:54:18.000,256,10988478,13445,0,1694616857,13063.113261719998,101.79853020000155,53491.78845624001
2023-09-13,14:54:19.000,256,10988530,12925,0,1694616858,13063.26819684999,101.76328455000476,53491.79544336
2023-09-13,14:54:20.000,256,10988472,13205,0,1694616859,13063.281669469994,101.89721801999985,53491.73954640001
2023-09-13,14:54:21.000,256,10988473,13285,0,1694616860,13063.40965935999,102.02410236000287,53491.76050776001
2023-09-13,14:54:22.000,256,10988461,13285,0,1694616861,13063.503967699995,102.10869192000246,53491.80243048
2023-09-13,14:54:23.000,256,10988535,13405,0,1694616862,13063.53764925,101.9888567099988,53491.80243048
2023-09-13,14:54:24.000,256,10988502,13085,0,1694616863,13063.55785818,101.97475845000008,53491.85832744001
2023-09-13,14:54:25.000,256,10988537,13485,0,1694616864,13063.524176629995,101.93246367000393,53491.767494880005
2023-09-13,14:54:26.000,256,10988514,13285,0,1694616865,13063.57806711,101.98180757999944,53491.82339184
2023-09-13,14:54:27.000,256,10988502,13325,0,1694616866,13063.564594489995,102.03820062000159,53491.886275920006
2023-09-13,14:54:28.000,256,10988484,13645,0,1694616867,13063.51070400999,102.08049539999774,53491.85832744001
2023-09-13,14:54:29.000,256,10988515,13405,0,1694616868,13063.51744032,101.96770932000072,53491.87928880001
2023-09-13,14:54:30.000,256,10988465,13765,0,1694616869,13063.49049507999,101.81262846000027,53491.82339184
2023-09-13,14:54:31.000,256,10988477,13365,0,1694616870,13063.53091293999,101.6082036900043,53491.87230168
2023-09-13,14:54:32.000,256,10988478,13485,0,1694616871,13063.564594489995,101.43902456999785,53491.935185760005
2023-09-13,14:54:33.000,256,10988513,13205,0,1694616872,13063.53764925,101.35443500999827,53491.94916
2023-09-13,14:54:34.000,256,10988498,13645,0,1694616873,13063.55112186999,101.32623849000083,53491.94916
2023-09-13,14:54:35.000,256,10988531,13405,0,1694616874,13063.49723139,101.21345241000381,53491.92819864001
2023-09-13,14:54:36.000,256,10988489,13365,0,1694616875,13063.443340909995,101.0865680700008,53491.87928880001
2023-09-13,14:54:37.000,256,10988470,13285,0,1694616876,13063.47028614999,100.85394678000011,53491.935185760005
2023-09-13,14:54:38.000,256,10988508,13485,0,1694616877,13063.564594489995,100.67771853000158,53491.97012136
2023-09-13,14:54:39.000,256,10988453,12925,0,1694616878,13063.63195758999,100.593128970002,53492.02601832001
2023-09-13,14:54:40.000,256,10988497,13365,0,1694616879,13063.65890283,100.57903071000328,53492.06095392
2023-09-13,14:54:41.000,256,10988586,13285,0,1694616880,13063.645430209996,100.593128970002,53492.033005440004
2023-09-13,14:54:42.000,256,10988544,13445,0,1694616881,13063.69258437999,100.63542374999815,53492.12383800001
2023-09-13,14:54:43.000,256,10988516,13085,0,1694616882,13063.665639139996,100.66362027000287,53492.07492816001
2023-09-13,14:54:44.000,256,10988514,13325,0,1694616883,13063.665639139996,100.67066940000223,53492.11685088
2023-09-13,14:54:45.000,256,10988480,13325,0,1694616884,13063.59153972999,100.7905046099986,53492.13082512
2023-09-13,14:54:46.000,256,10988503,13285,0,1694616885,13063.61174865999,100.9032906900029,53492.17973496
2023-09-13,14:54:47.000,256,10988483,13245,0,1694616886,13063.733002239991,101.051322420004,53492.35441296
2023-09-13,14:54:48.000,256,10988532,13125,0,1694616887,13063.69932069,101.22050154000317,53492.38236144001
2023-09-13,14:54:49.000,256,10988505,13005,0,1694616888,13063.65890283,101.32623849000083,53492.368387200004
2023-09-13,14:54:50.000,256,10988505,13525,0,1694616889,13063.55112186999,101.41082805000042,53492.37537432
2023-09-13,14:54:51.000,256,10988491,13205,0,1694616890,13063.443340909995,101.49541761,53492.36140008001
2023-09-13,14:54:52.000,256,10988500,13365,0,1694616891,13063.402923049995,101.42492630999914,53492.43127128001
2023-09-13,14:54:53.000,256,10988468,13005,0,1694616892,13063.39618674,101.38263153000298,53492.42428416
2023-09-13,14:54:54.000,256,10988496,13445,0,1694616893,13063.42986828999,101.44607370000449,53492.55005232001
2023-09-13,14:54:55.000,256,10988496,13685,0,1694616894,13063.402923049995,101.41082805000042,53492.58498792
2023-09-13,14:54:56.000,256,10988509,13085,0,1694616895,13063.382714119994,101.3967297900017,53492.59896216001
2023-09-13,14:54:57.000,256,10988512,13565,0,1694616896,13063.47702246,101.43902456999785,53492.68979472
2023-09-13,14:54:58.000,256,10988540,13165,0,1694616897,13063.45007721999,101.46722109000257,53492.71075608
2023-09-13,14:54:59.000,256,10988471,13445,0,1694616898,13063.49723139,101.42492630999914,53492.73870456
2023-09-13,14:55:00.000,256,10988502,13405,0,1694616899,13063.53764925,101.3967297900017,53492.654859120004
2023-09-13,14:55:01.000,256,10988499,13285,0,1694616900,13063.61848497,101.40377892000106,53492.675820480006
2023-09-13,14:55:02.000,256,10988477,13445,0,1694616901,13063.69932069,101.38263153000298,53492.822550000004
2023-09-13,14:55:03.000,256,10988506,13405,0,1694616902,13063.766683789996,101.41082805000042,53492.87844696
2023-09-13,14:55:04.000,256,10988521,13125,0,1694616903,13063.800365340001,101.52361413000472,53492.93434392001
2023-09-13,14:55:05.000,256,10988538,12885,0,1694616904,13063.820574270001,101.67164585999853,53492.85049848
2023-09-13,14:55:06.000,256,10988484,13085,0,1694616905,13063.874464749992,101.86197237000306,53492.93434392001
2023-09-13,14:55:07.000,256,10988510,13245,0,1694616906,13063.901409990001,102.06639713999903,53493.039150720004
2023-09-13,14:55:08.000,256,10988482,13165,0,1694616907,13063.901409990001,102.18623235000268,53493.08107344001
2023-09-13,14:55:09.000,256,10988473,13005,0,1694616908,13063.867728439996,102.24262539000483,53493.060112080006
2023-09-13,14:55:10.000,256,10988483,13365,0,1694616909,13063.766683789996,102.37655885999993,53493.0670992
2023-09-13,14:55:11.000,256,10988464,13445,0,1694616910,13063.786892719996,102.55278710999846,53493.12299616
2023-09-13,14:55:12.000,256,10988498,13165,0,1694616911,13063.786892719996,102.75016275000235,53493.11600904
2023-09-13,14:55:13.000,256,10988549,13285,0,1694616912,13063.854255819992,102.87704708999809,53493.19985448001
2023-09-13,14:55:14.000,256,10988435,13405,0,1694616913,13063.827310579996,102.98278404000303,53493.15094464001
2023-09-13,14:55:15.000,256,10988506,13325,0,1694616914,13063.968773089997,102.9404892599996,53493.23479008
2023-09-13,14:55:16.000,256,10988527,13445,0,1694616915,13063.935091539992,102.94753838999895,53493.22081584001
2023-09-13,14:55:17.000,256,10988480,13325,0,1694616916,13063.941827850002,103.01098056000046,53493.28369992
2023-09-13,14:55:18.000,256,10988484,13245,0,1694616917,13063.975509399992,103.14491403000284,53493.374532480004
2023-09-13,14:55:19.000,256,10988505,13445,0,1694616918,13063.968773089997,103.18720880999899,53493.36754536001
2023-09-13,14:55:20.000,256,10988503,13525,0,1694616919,13063.914882609992,103.18720880999899,53493.38850672001
2023-09-13,14:55:21.000,256,10988485,13325,0,1694616920,13063.928355229997,103.15901229000156,53493.36754536001
2023-09-13,14:55:22.000,256,10988535,13485,0,1694616921,13063.975509399992,103.18720880999899,53493.43741656001
2023-09-13,14:55:23.000,256,10988461,13165,0,1694616922,13064.009190949997,103.3986827100016,53493.53523624001
2023-09-13,14:55:24.000,256,10988483,13285,0,1694616923,13064.002454640002,103.57491096000012,53493.55619760001
2023-09-13,14:55:25.000,256,10988419,13525,0,1694616924,13064.029399879997,103.68769704000442,53493.5911332
2023-09-13,14:55:26.000,256,10988467,13285,0,1694616925,13064.015927259992,103.73704094999994,53493.65401728001
2023-09-13,14:55:27.000,256,10988470,13445,0,1694616926,13064.083290360002,103.7088444300025,53493.71690136
2023-09-13,14:55:28.000,256,10988496,13325,0,1694616927,13064.083290360002,103.72294269000122,53493.80773392
2023-09-13,14:55:29.000,256,10988501,13325,0,1694616928,13064.123708220002,103.68064790999779,53493.89157936001
2023-09-13,14:55:30.000,256,10988492,13285,0,1694616929,13064.083290360002,103.63835313000163,53493.898566480006
2023-09-13,14:55:31.000,256,10988466,13085,0,1694616930,13064.076554049992,103.7440900799993,53493.88459224
2023-09-13,14:55:32.000,256,10988473,13205,0,1694616931,13064.096762979992,103.73704094999994,53493.947476320005
2023-09-13,14:55:33.000,256,10988472,13365,0,1694616932,13064.184335010003,103.67359877999843,53494.01036040001
2023-09-13,14:55:34.000,256,10988543,13045,0,1694616933,13064.271907039998,103.5608127000014,53494.14311568
2023-09-13,14:55:35.000,256,10988485,13245,0,1694616934,13064.359479069994,103.60310748000484,53494.15708992001
2023-09-13,14:55:36.000,256,10988500,13285,0,1694616935,13064.386424309989,103.5960583499982,53494.24093536
2023-09-13,14:55:37.000,256,10988515,13285,0,1694616936,13064.440314789994,103.55376357000205,53494.24093536
2023-09-13,14:55:38.000,256,10988541,13285,0,1694616937,13064.460523719994,103.3986827100016,53494.30381944001
2023-09-13,14:55:39.000,256,10988486,13285,0,1694616938,13064.534623129999,103.28589663000457,53494.43657472
2023-09-13,14:55:40.000,256,10988496,13325,0,1694616939,13064.521150509994,103.15901229000156,53494.41561336
2023-09-13,14:55:41.000,256,10988454,13485,0,1694616940,13064.622195159995,103.17311055000027,53494.51343304001
2023-09-13,14:55:42.000,256,10988489,13125,0,1694616941,13064.75018504999,103.18015967999963,53494.63920120001
2023-09-13,14:55:43.000,256,10988507,12965,0,1694616942,13064.763657669995,103.18015967999963,53494.63221408
2023-09-13,14:55:44.000,256,10988477,13325,0,1694616943,13064.79733922,103.12376664000476,53494.688111040006
2023-09-13,14:55:45.000,256,10988545,13285,0,1694616944,13064.91185648999,103.02507881999918,53494.82785344001
2023-09-13,14:55:46.000,256,10988468,13325,0,1694616945,13064.932065419991,102.96868578000431,53494.82086632
2023-09-13,14:55:47.000,256,10988501,13605,0,1694616946,13064.932065419991,103.01802968999982,53494.918686
2023-09-13,14:55:48.000,256,10988518,13445,0,1694616947,13064.952274349991,103.0039314300011,53494.93964736
2023-09-13,14:55:49.000,256,10988539,13125,0,1694616948,13064.91185648999,103.1026192499994,53494.97458296001
2023-09-13,14:55:50.000,256,10988509,13245,0,1694616949,13064.932065419991,103.24360185000114,53495.04445416001
2023-09-13,14:55:51.000,256,10988492,13325,0,1694616950,13064.93880173,103.53261618000397,53495.15624808
2023-09-13,14:55:52.000,256,10988482,13445,0,1694616951,13065.026373759996,103.65245139000035,53495.23310640001
2023-09-13,14:55:53.000,256,10988532,13245,0,1694616952,13065.113945789992,103.66654964999907,53495.27502912
2023-09-13,14:55:54.000,256,10988508,13005,0,1694616953,13065.093736859992,103.6101566100042,53495.3029776
2023-09-13,14:55:55.000,256,10988496,13245,0,1694616954,13065.134154719992,103.58900921999884,53495.386823040004
2023-09-13,14:55:56.000,256,10988502,13485,0,1694616955,13065.167836269997,103.51851791999798,53495.42874576001
2023-09-13,14:55:57.000,256,10988483,13285,0,1694616956,13065.080264240001,103.4621248800031,53495.44970712001
2023-09-13,14:55:58.000,256,10988452,13365,0,1694616957,13065.060055310001,103.39163358000224,53495.52656544001
2023-09-13,14:55:59.000,256,10988486,13405,0,1694616958,13065.120682100001,103.51851791999798,53495.624385120005
2023-09-13,14:56:00.000,256,10988480,13405,0,1694616959,13065.100473170001,103.61720574000356,53495.64534648001
2023-09-13,14:56:01.000,256,10988478,13125,0,1694616960,13065.053318999991,103.72999182000058,53495.63137224
2023-09-13,14:56:02.000,256,10988529,13285,0,1694616961,13065.053318999991,103.72999182000058,53495.70124344
2023-09-13,14:56:03.000,256,10988498,13405,0,1694616962,13064.999428520001,103.81458138000016,53495.71521768001
2023-09-13,14:56:04.000,256,10988502,13045,0,1694616963,13065.026373759996,103.93441659000382,53495.76412752001
2023-09-13,14:56:05.000,256,10988510,13045,0,1694616964,13064.9185928,104.11064484000235,53495.77111464
2023-09-13,14:56:06.000,256,10988487,13325,0,1694616965,13064.9185928,104.23048004999873,53495.82002448
2023-09-13,14:56:07.000,256,10988479,13205,0,1694616966,13064.965746969996,104.38556090999919,53495.92483128
2023-09-13,14:56:08.000,256,10988452,13085,0,1694616967,13064.905120179996,104.57588742000371,53495.91784416
2023-09-13,14:56:09.000,256,10988462,13805,0,1694616968,13064.87143862999,104.69572263000009,53495.84797296
2023-09-13,14:56:10.000,256,10988454,13085,0,1694616969,13064.952274349991,104.78736131999904,53495.99470248
2023-09-13,14:56:11.000,256,10988481,13285,0,1694616970,13064.925329109996,104.9071965300027,53496.02265096001
2023-09-13,14:56:12.000,256,10988478,13165,0,1694616971,13064.884911249996,105.04112999999779,53496.0366252
2023-09-13,14:56:13.000,256,10988468,13125,0,1694616972,13064.824284459995,105.14686695000273,53496.08553504
2023-09-13,14:56:14.000,256,10988459,13685,0,1694616973,13064.89838387,105.2526039000004,53496.18335472
2023-09-13,14:56:15.000,256,10988517,13085,0,1694616974,13064.97921959,105.34424258999934,53496.26021304
2023-09-13,14:56:16.000,256,10988478,13445,0,1694616975,13064.965746969996,105.33014433000062,53496.30912288
2023-09-13,14:56:17.000,256,10988489,13045,0,1694616976,13064.925329109996,105.30194781000318,53496.25322592
2023-09-13,14:56:18.000,256,10988509,13325,0,1694616977,13064.925329109996,105.23850564000168,53496.33707136001
2023-09-13,14:56:19.000,256,10988541,13365,0,1694616978,13064.884911249996,105.17506347000017,53496.3510456
2023-09-13,14:56:20.000,256,10988485,13325,0,1694616979,13064.85122969999,105.05522826000379,53496.32309712
2023-09-13,14:56:21.000,256,10988500,13485,0,1694616980,13064.85796601,104.94949130999885,53496.392968320004
2023-09-13,14:56:22.000,256,10988561,13205,0,1694616981,13064.884911249996,104.83670523000183,53496.462839520005
2023-09-13,14:56:23.000,256,10988506,13285,0,1694616982,13064.824284459995,104.73801741000352,53496.46982664
2023-09-13,14:56:24.000,256,10988476,13085,0,1694616983,13064.83102076999,104.69572263000009,53496.490788
2023-09-13,14:56:25.000,256,10988452,13245,0,1694616984,13064.79060290999,104.62523132999922,53496.45585240001
2023-09-13,14:56:26.000,256,10988484,13365,0,1694616985,13064.83102076999,104.67457524000201,53496.45585240001
2023-09-13,14:56:27.000,256,10988505,13525,0,1694616986,13064.79060290999,104.69572263000009,53496.51873648
2023-09-13,14:56:28.000,256,10988487,13445,0,1694616987,13064.72997611999,104.59703481000179,53496.511749360005
2023-09-13,14:56:29.000,256,10988449,13485,0,1694616988,13064.682821949995,104.5124452500022,53496.49777512
2023-09-13,14:56:30.000,256,10988506,12965,0,1694616989,13064.66934932999,104.58293655000307,53496.50476224001
2023-09-13,14:56:31.000,256,10988485,13285,0,1694616990,13064.682821949995,104.75211567000224,53496.50476224001
2023-09-13,14:56:32.000,256,10988462,13165,0,1694616991,13064.69629457,105.01998260999972,53496.55367208001
2023-09-13,14:56:33.000,256,10988452,13405,0,1694616992,13064.66934932999,105.33014433000062,53496.49777512
2023-09-13,14:56:34.000,256,10988493,13565,0,1694616993,13064.69629457,105.51342170999851,53496.47681376
2023-09-13,14:56:35.000,256,10988479,13365,0,1694616994,13064.642404089995,105.61915866000345,53496.38598120001
2023-09-13,14:56:36.000,256,10988457,13325,0,1694616995,13064.65587671,105.61210953000409,53496.38598120001
2023-09-13,14:56:37.000,256,10988497,13245,0,1694616996,13064.67608564,105.57686388000002,53496.42790392
2023-09-13,14:56:38.000,256,10988468,13245,0,1694616997,13064.743448739995,105.50637257999915,53496.462839520005
2023-09-13,14:56:39.000,256,10988560,13365,0,1694616998,13064.723239809995,105.35834084999806,53496.54668496
2023-09-13,14:56:40.000,256,10988479,12925,0,1694616999,13064.73671243,105.33014433000062,53496.462839520005
2023-09-13,14:56:41.000,256,10988478,13365,0,1694617000,13064.68955825999,105.37948824000341,53496.4209168
2023-09-13,14:56:42.000,256,10988495,13285,0,1694617001,13064.77713029,105.49227432000043,53496.4209168
2023-09-13,14:56:43.000,256,10988500,13365,0,1694617002,13064.844493389995,105.55571649000194,53496.48380088001
2023-09-13,14:56:44.000,256,10988494,13405,0,1694617003,13064.85122969999,105.47112693000236,53496.43489104001
2023-09-13,14:56:45.000,256,10988501,13245,0,1694617004,13064.844493389995,105.3653899800047,53496.39995544
2023-09-13,14:56:46.000,256,10988466,13245,0,1694617005,13064.93880173,105.3653899800047,53496.45585240001
2023-09-13,14:56:47.000,256,10988490,13205,0,1694617006,13065.026373759996,105.37243911000405,53496.45585240001
2023-09-13,14:56:48.000,256,10988494,13685,0,1694617007,13065.066791619996,105.35834084999806,53496.48380088001
2023-09-13,14:56:49.000,256,10988524,13285,0,1694617008,13065.066791619996,105.30194781000318,53496.50476224001
2023-09-13,14:56:50.000,256,10988517,13365,0,1694617009,13065.033110069991,105.28080041999783,53496.45585240001
2023-09-13,14:56:51.000,256,10988509,13205,0,1694617010,13065.033110069991,105.13981782000337,53496.43489104001
2023-09-13,14:56:52.000,256,10988487,13365,0,1694617011,13065.073527929992,105.03408086999843,53496.43489104001
2023-09-13,14:56:53.000,256,10988505,13205,0,1694617012,13065.228463059997,105.005884350001,53496.54668496
2023-09-13,14:56:54.000,256,10988517,13445,0,1694617013,13065.349716639997,104.91424566000205,53496.581620560006
2023-09-13,14:56:55.000,256,10988499,13525,0,1694617014,13065.396870809993,104.81555784000375,53496.57463344001
2023-09-13,14:56:56.000,256,10988482,13525,0,1694617015,13065.477706529993,104.68162437000137,53496.60258192001
2023-09-13,14:56:57.000,256,10988450,13445,0,1694617016,13065.572014869998,104.5124452500022,53496.665466
2023-09-13,14:56:58.000,256,10988511,13125,0,1694617017,13065.666323209989,104.37851177999983,53496.70040160001
2023-09-13,14:56:59.000,256,10988493,13325,0,1694617018,13065.720213689994,104.28687309000088,53496.71437584
2023-09-13,14:57:00.000,256,10988533,13325,0,1694617019,13065.75389524,104.1670378800045,53496.65149176001
2023-09-13,14:57:01.000,256,10988509,13365,0,1694617020,13065.68653213999,104.01195702000405,53496.665466
2023-09-13,14:57:02.000,256,10988444,13325,0,1694617021,13065.713477379999,103.94851485000254,53496.70738872
2023-09-13,14:57:03.000,256,10988473,13365,0,1694617022,13065.72694999999,103.80048312000145,53496.8052084
2023-09-13,14:57:04.000,256,10988509,13445,0,1694617023,13065.693268449999,103.7088444300025,53496.7353372
2023-09-13,14:57:05.000,256,10988478,13525,0,1694617024,13065.598960109994,103.64540226000099,53496.77027280001
2023-09-13,14:57:06.000,256,10988478,13285,0,1694617025,13065.504651769988,103.57491096000012,53496.68642736
2023-09-13,14:57:07.000,256,10988493,13485,0,1694617026,13065.450761289998,103.42687922999903,53496.72136296001
2023-09-13,14:57:08.000,256,10988474,13125,0,1694617027,13065.437288669993,103.24360185000114,53496.71437584
2023-09-13,14:57:09.000,256,10988501,13245,0,1694617028,13065.295826159992,103.07442273000197,53496.77027280001
2023-09-13,14:57:10.000,256,10988493,13165,0,1694617029,13065.167836269997,102.9052436100028,53496.7353372
2023-09-13,14:57:11.000,256,10988482,13445,0,1694617030,13065.046582689996,102.89819448000344,53496.749311440006
2023-09-13,14:57:12.000,256,10988492,13245,0,1694617031,13064.905120179996,102.9404892599996,53496.78424704
2023-09-13,14:57:13.000,256,10988493,13405,0,1694617032,13064.77039397999,103.10966837999877,53496.728350080004
2023-09-13,14:57:14.000,256,10988506,13245,0,1694617033,13064.64914039999,103.23655272000178,53496.70738872
2023-09-13,14:57:15.000,256,10988484,13445,0,1694617034,13064.561568369994,103.3986827100016,53496.65847888
2023-09-13,14:57:16.000,256,10988531,13285,0,1694617035,13064.48746895999,103.54671444000269,53496.5955948
2023-09-13,14:57:17.000,256,10988549,13005,0,1694617036,13064.480732649994,103.47622314000182,53496.62354328001
2023-09-13,14:57:18.000,256,10988541,13365,0,1694617037,13064.413369549999,103.41278097000031,53496.60956904
2023-09-13,14:57:19.000,256,10988488,13645,0,1694617038,13064.393160619999,103.42687922999903,53496.65149176001
2023-09-13,14:57:20.000,256,10988517,13405,0,1694617039,13064.319061209993,103.53966531000333,53496.630530400005
2023-09-13,14:57:21.000,256,10988508,13285,0,1694617040,13064.271907039998,103.62425487000291,53496.56764632
2023-09-13,14:57:22.000,256,10988442,13405,0,1694617041,13064.319061209993,103.61720574000356,53496.53271072001
2023-09-13,14:57:23.000,256,10988511,13365,0,1694617042,13064.292115969998,103.56786183000077,53496.54668496
2023-09-13,14:57:24.000,256,10988502,13205,0,1694617043,13064.298852279993,103.46917401000246,53496.54668496
2023-09-13,14:57:25.000,256,10988532,13285,0,1694617044,13064.197807629993,103.37753532000352,53496.42790392
2023-09-13,14:57:26.000,256,10988470,13525,0,1694617045,13064.278643349993,103.29999489000329,53496.52572360001
2023-09-13,14:57:27.000,256,10988466,13125,0,1694617046,13064.191071319998,103.14491403000284,53496.54668496
2023-09-13,14:57:28.000,256,10988472,13285,0,1694617047,13064.056345119992,103.13786490000348,53496.50476224001
2023-09-13,14:57:29.000,256,10988508,13325,0,1694617048,13063.860992130001,103.08852099000069,53496.44886528
2023-09-13,14:57:30.000,256,10988488,13325,0,1694617049,13063.67911176,103.09557012000005,53496.37899408
2023-09-13,14:57:31.000,256,10988516,13445,0,1694617050,13063.463549839995,103.10966837999877,53496.31611000001
2023-09-13,14:57:32.000,256,10988517,13245,0,1694617051,13063.37597781,103.09557012000005,53496.26720016001
2023-09-13,14:57:33.000,256,10988490,13445,0,1694617052,13063.33555995,103.03212794999854,53496.27418728
2023-09-13,14:57:34.000,256,10988481,13205,0,1694617053,13063.32882363999,103.06032447000325,53496.246238800006
2023-09-13,14:57:35.000,256,10988481,13245,0,1694617054,13063.28840577999,103.01802968999982,53496.19034184001
2023-09-13,14:57:36.000,256,10988544,13285,0,1694617055,13063.241251609994,103.06737360000261,53496.141432
2023-09-13,14:57:37.000,256,10988464,12965,0,1694617056,13063.315351019999,103.18720880999899,53496.16938048001
2023-09-13,14:57:38.000,256,10988466,13245,0,1694617057,13063.24798791999,103.37753532000352,53496.11348352
2023-09-13,14:57:39.000,256,10988485,13445,0,1694617058,13063.254724229999,103.49032140000054,53496.09252216
2023-09-13,14:57:40.000,256,10988489,13605,0,1694617059,13063.173888509999,103.58196008999948,53496.02265096001
2023-09-13,14:57:41.000,256,10988485,13365,0,1694617060,13063.086316479988,103.7088444300025,53496.04361232
2023-09-13,14:57:42.000,256,10988500,13565,0,1694617061,13063.140206959994,103.78638486000273,53496.02963808001
2023-09-13,14:57:43.000,256,10988502,13605,0,1694617062,13063.079580169993,103.81458138000016,53496.08553504
2023-09-13,14:57:44.000,256,10988474,13125,0,1694617063,13063.032425999998,103.94146572000318,53496.057586560004
2023-09-13,14:57:45.000,256,10988526,13445,0,1694617064,13062.951590279998,104.00490789000469,53495.97374112
2023-09-13,14:57:46.000,256,10988482,13285,0,1694617065,13062.944853970002,104.08949745000427,53495.93880552
2023-09-13,14:57:47.000,256,10988559,13605,0,1694617066,13062.931381349998,104.11064484000235,53495.94579264
2023-09-13,14:57:48.000,256,10988491,13525,0,1694617067,13062.924645040002,104.13884135999979,53495.93880552
2023-09-13,14:57:49.000,256,10988512,13245,0,1694617068,13062.796655149992,104.11064484000235,53495.91784416
2023-09-13,14:57:50.000,256,10988490,13445,0,1694617069,13062.661928950001,104.18113614000322,53495.889895680004
2023-09-13,14:57:51.000,256,10988539,13485,0,1694617070,13062.554147989991,104.38556090999919,53495.889895680004
2023-09-13,14:57:52.000,256,10988524,13245,0,1694617071,13062.52046644,104.6111330700005,53495.85496008001
2023-09-13,14:57:53.000,256,10988485,13445,0,1694617072,13062.486784889996,104.7239191500048,53495.92483128
2023-09-13,14:57:54.000,256,10988511,13245,0,1694617073,13062.39247654999,104.81555784000375,53495.88290856001
2023-09-13,14:57:55.000,256,10988483,13845,0,1694617074,13062.31837714,104.87900000999798,53495.83399872001
2023-09-13,14:57:56.000,256,10988433,13445,0,1694617075,13062.244277729995,104.98473696000292,53495.80605024
2023-09-13,14:57:57.000,256,10988523,13125,0,1694617076,13062.13649677,105.01293348000036,53495.792076000005
2023-09-13,14:57:58.000,256,10988467,13125,0,1694617077,13062.13649677,105.04817913000443,53495.81303736001
2023-09-13,14:57:59.000,256,10988453,13125,0,1694617078,13062.096078909999,105.04112999999779,53495.86194720001
2023-09-13,14:58:00.000,256,10988472,13605,0,1694617079,13062.015243189999,105.02703173999907,53495.81303736001
2023-09-13,14:58:01.000,256,10988486,13285,0,1694617080,13061.900725919993,105.11162129999866,53495.77810176
2023-09-13,14:58:02.000,256,10988474,13245,0,1694617081,13061.698636619993,105.2526039000004,53495.71521768001
2023-09-13,14:58:03.000,256,10988467,13405,0,1694617082,13061.590855659997,105.30194781000318,53495.70124344
2023-09-13,14:58:04.000,256,10988465,13325,0,1694617083,13061.557174109992,105.29489868000383,53495.70823056
2023-09-13,14:58:05.000,256,10988476,13285,0,1694617084,13061.462865770001,105.25965302999975,53495.68028208
2023-09-13,14:58:06.000,256,10988514,13085,0,1694617085,13061.328139569996,105.23850564000168,53495.61041088
2023-09-13,14:58:07.000,256,10988521,13565,0,1694617086,13061.26077647,105.14686695000273,53495.65932072
2023-09-13,14:58:08.000,256,10988474,13165,0,1694617087,13061.166468129995,105.08342478000122,53495.64534648001
2023-09-13,14:58:09.000,256,10988533,13285,0,1694617088,13061.05868717,105.0693265200025,53495.56150104
2023-09-13,14:58:10.000,256,10988449,13405,0,1694617089,13060.91722466,105.08342478000122,53495.51957832001
2023-09-13,14:58:11.000,256,10988464,13525,0,1694617090,13060.795971079999,104.99178609000228,53495.41477152
2023-09-13,14:58:12.000,256,10988507,13525,0,1694617091,13060.721871669994,104.93539305000013,53495.386823040004
2023-09-13,14:58:13.000,256,10988510,13405,0,1694617092,13060.701662739993,104.82260697000311,53495.386823040004
2023-09-13,14:58:14.000,256,10988507,13485,0,1694617093,13060.647772259988,104.85080349000054,53495.386823040004
2023-09-13,14:58:15.000,256,10988503,13285,0,1694617094,13060.600618089993,104.80145957999775,53495.31695184
2023-09-13,14:58:16.000,256,10988476,13405,0,1694617095,13060.607354399988,104.82260697000311,53495.31695184
2023-09-13,14:58:17.000,256,10988525,13045,0,1694617096,13060.600618089993,104.95654043999821,53495.31695184
2023-09-13,14:58:18.000,256,10988498,13365,0,1694617097,13060.519782369993,105.14686695000273,53495.33092608001
2023-09-13,14:58:19.000,256,10988498,13645,0,1694617098,13060.472628199997,105.28784955000447,53495.268042
2023-09-13,14:58:20.000,256,10988456,13285,0,1694617099,13060.398528789992,105.35834084999806,53495.20515792
2023-09-13,14:58:21.000,256,10988440,13085,0,1694617100,13060.310956759997,105.37243911000405,53495.170222320005
2023-09-13,14:58:22.000,256,10988485,13765,0,1694617101,13060.364847240002,105.49932344999979,53495.24708064
2023-09-13,14:58:23.000,256,10988472,13245,0,1694617102,13060.331165689997,105.57686388000002,53495.268042
2023-09-13,14:58:24.000,256,10988452,13645,0,1694617103,13060.290747829997,105.60506040000473,53495.25406776
2023-09-13,14:58:25.000,256,10988497,13445,0,1694617104,13060.176230559991,105.63325692000217,53495.16323520001
2023-09-13,14:58:26.000,256,10988510,13085,0,1694617105,13060.142549010001,105.63325692000217,53495.15624808
2023-09-13,14:58:27.000,256,10988469,13125,0,1694617106,13060.108867459996,105.63325692000217,53495.14926096
2023-09-13,14:58:28.000,256,10988479,13285,0,1694617107,13059.947196019995,105.6614534399996,53495.072402640006
2023-09-13,14:58:29.000,256,10988518,12965,0,1694617108,13059.906778159995,105.64735518000089,53495.10733824
2023-09-13,14:58:30.000,256,10988456,13445,0,1694617109,13059.805733509995,105.64735518000089,53495.09336400001
2023-09-13,14:58:31.000,256,10988471,13325,0,1694617110,13059.81246981999,105.63325692000217,53495.051441280004
2023-09-13,14:58:32.000,256,10988457,13405,0,1694617111,13059.745106719995,105.59096213999874,53495.04445416001
2023-09-13,14:58:33.000,256,10988501,13245,0,1694617112,13059.724897789994,105.5627656200013,53494.98157008
2023-09-13,14:58:34.000,256,10988473,13205,0,1694617113,13059.684479929994,105.58391300999938,53494.96060872
2023-09-13,14:58:35.000,256,10988521,13285,0,1694617114,13059.65079837999,105.7107973500024,53494.855801920006
2023-09-13,14:58:36.000,256,10988478,13005,0,1694617115,13059.67774362,105.65440431000025,53494.86977616
2023-09-13,14:58:37.000,256,10988508,13205,0,1694617116,13059.77878827,105.69669909000368,53494.89073752
2023-09-13,14:58:38.000,256,10988484,13245,0,1694617117,13059.85288767999,105.66850256999896,53494.92567312001
2023-09-13,14:58:39.000,256,10988484,13325,0,1694617118,13059.99435018999,105.62620779000281,53494.89772464001
2023-09-13,14:58:40.000,256,10988486,13445,0,1694617119,13060.03476804999,105.5980112699981,53494.89073752
2023-09-13,14:58:41.000,256,10988516,13405,0,1694617120,13060.115603769991,105.61915866000345,53494.77894360001
2023-09-13,14:58:42.000,256,10988476,13325,0,1694617121,13060.223384730001,105.59096213999874,53494.77195648
2023-09-13,14:58:43.000,256,10988497,13245,0,1694617122,13060.297484139992,105.61915866000345,53494.785930720005
2023-09-13,14:58:44.000,256,10988472,13405,0,1694617123,13060.438946649992,105.73899386999983,53494.80689208001
2023-09-13,14:58:45.000,256,10988495,13485,0,1694617124,13060.600618089993,105.94341864000307,53494.855801920006
2023-09-13,14:58:46.000,256,10988460,13125,0,1694617125,13060.681453809993,106.07735210999817,53494.72304664
2023-09-13,14:58:47.000,256,10988468,13365,0,1694617126,13060.789234769989,106.19718732000183,53494.77894360001
2023-09-13,14:58:48.000,256,10988515,13605,0,1694617127,13060.944169899994,106.38751382999908,53494.77894360001
2023-09-13,14:58:49.000,256,10988446,13245,0,1694617128,13061.01826931,106.50734904000274,53494.86977616
2023-09-13,14:58:50.000,256,10988509,13285,0,1694617129,13061.03174192999,106.5143981700021,53494.785930720005
2023-09-13,14:58:51.000,256,10988479,13125,0,1694617130,13061.004796689995,106.47210338999867,53494.80689208001
2023-09-13,14:58:52.000,256,10988516,13525,0,1694617131,13061.05195085999,106.47210338999867,53494.744008
2023-09-13,14:58:53.000,256,10988467,13485,0,1694617132,13061.09236871999,106.59898773000168,53494.84881480001
2023-09-13,14:58:54.000,256,10988508,13285,0,1694617133,13061.186677059995,106.70472467999934,53494.834840560005
2023-09-13,14:58:55.000,256,10988460,13205,0,1694617134,13061.17994075,106.83865815000172,53494.87676328001
2023-09-13,14:58:56.000,256,10988450,13645,0,1694617135,13061.22035861,106.93029684000066,53494.8138792
2023-09-13,14:58:57.000,256,10988513,13365,0,1694617136,13061.32140326,107.02193552999961,53494.89073752
2023-09-13,14:58:58.000,256,10988504,13445,0,1694617137,13061.34161219,107.09242683000048,53494.86977616
2023-09-13,14:58:59.000,256,10988526,13205,0,1694617138,13061.469602079997,107.1065250899992,53494.89772464001
2023-09-13,14:59:00.000,256,10988525,13525,0,1694617139,13061.543701490002,107.33209725000052,53494.87676328001
2023-09-13,14:59:01.000,256,10988416,13525,0,1694617140,13061.671691379997,107.55766941000184,53494.92567312001
2023-09-13,14:59:02.000,256,10988503,13405,0,1694617141,13061.819890199993,107.75504504999844,53494.96759584
2023-09-13,14:59:03.000,256,10988467,13245,0,1694617142,13061.846835439988,107.88897852000082,53495.121312480005
2023-09-13,14:59:04.000,256,10988508,13445,0,1694617143,13061.961352709994,107.99471546999848,53495.15624808
2023-09-13,14:59:05.000,256,10988520,13685,0,1694617144,13061.961352709994,107.9735680800004,53495.14227384001
2023-09-13,14:59:06.000,256,10988457,13445,0,1694617145,13061.961352709994,107.88192939000146,53495.17720944
2023-09-13,14:59:07.000,256,10988469,13405,0,1694617146,13061.900725919993,107.79733983000187,53495.23310640001
2023-09-13,14:59:08.000,256,10988517,13445,0,1694617147,13061.873780679998,107.726848530001,53495.18419656001
2023-09-13,14:59:09.000,256,10988481,13365,0,1694617148,13061.772736029998,107.65635723000014,53495.219132160004
2023-09-13,14:59:10.000,256,10988515,13645,0,1694617149,13061.732318169998,107.58586592999927,53495.18419656001
2023-09-13,14:59:11.000,256,10988479,13125,0,1694617150,13061.597591969992,107.50127636999969,53495.21214504001
2023-09-13,14:59:12.000,256,10988504,13285,0,1694617151,13061.604328280002,107.42373593999946,53495.28201624001
2023-09-13,14:59:13.000,256,10988488,13525,0,1694617152,13061.563910420002,107.38849029000266,53495.29599048
2023-09-13,14:59:14.000,256,10988491,13525,0,1694617153,13061.469602079997,107.34619550999923,53495.191183680006
2023-09-13,14:59:15.000,256,10988507,13285,0,1694617154,13061.348348499996,107.3532446399986,53495.170222320005
2023-09-13,14:59:16.000,256,10988503,13285,0,1694617155,13061.24056754,107.19111464999878,53495.14227384001
2023-09-13,14:59:17.000,256,10988502,13245,0,1694617156,13061.17994075,107.02193552999961,53495.26105488001
2023-09-13,14:59:18.000,256,10988488,13365,0,1694617157,13061.146259199995,106.88095292999787,53495.23310640001
2023-09-13,14:59:19.000,256,10988465,13405,0,1694617158,13061.09236871999,106.74701946000278,53495.26105488001
2023-09-13,14:59:20.000,256,10988512,13365,0,1694617159,13060.99132406999,106.66947903000255,53495.26105488001
2023-09-13,14:59:21.000,256,10988490,13445,0,1694617160,13060.903752039994,106.56374208000489,53495.22611928
2023-09-13,14:59:22.000,256,10988459,13245,0,1694617161,13060.903752039994,106.48620165000466,53495.191183680006
2023-09-13,14:59:23.000,256,10988479,13325,0,1694617162,13060.82965262999,106.32407166000485,53495.1981708
2023-09-13,14:59:24.000,256,10988484,13245,0,1694617163,13060.809443699989,106.18308906000311,53495.219132160004
2023-09-13,14:59:25.000,256,10988452,13165,0,1694617164,13060.674717499998,106.09849950000353,53495.14227384001
2023-09-13,14:59:26.000,256,10988485,13125,0,1694617165,13060.641035949993,105.99276254999859,53495.10035112
2023-09-13,14:59:27.000,256,10988479,13445,0,1694617166,13060.607354399988,105.95751690000179,53495.16323520001
2023-09-13,14:59:28.000,256,10988517,13205,0,1694617167,13060.620827019993,105.908172989999,53495.170222320005
2023-09-13,14:59:29.000,256,10988514,13125,0,1694617168,13060.600618089993,105.84473082000477,53495.10733824
2023-09-13,14:59:30.000,256,10988473,13125,0,1694617169,13060.647772259988,105.78833778000262,53495.051441280004
2023-09-13,14:59:31.000,256,10988488,13485,0,1694617170,13060.614090709998,105.66850256999896,53495.04445416001
2023-09-13,14:59:32.000,256,10988488,13045,0,1694617171,13060.694926429998,105.61915866000345,53495.002531440005
2023-09-13,14:59:33.000,256,10988476,13365,0,1694617172,13060.748816909989,105.6614534399996,53495.04445416001
2023-09-13,14:59:34.000,256,10988492,13405,0,1694617173,13060.775762149999,105.73194474000047,53495.03746704
2023-09-13,14:59:35.000,256,10988513,13325,0,1694617174,13060.802707389994,105.74604299999919,53495.072402640006
2023-09-13,14:59:36.000,256,10988514,13405,0,1694617175,13060.82965262999,105.81653430000006,53494.96759584
2023-09-13,14:59:37.000,256,10988502,13485,0,1694617176,13060.95090620999,105.88702560000092,53495.08637688
2023-09-13,14:59:38.000,256,10988482,13365,0,1694617177,13060.97785145,105.92227124999772,53494.93266024
2023-09-13,14:59:39.000,256,10988498,13645,0,1694617178,13061.09236871999,105.96456603000115,53495.0584284
2023-09-13,14:59:40.000,256,10988488,13205,0,1694617179,13061.22035861,105.99276254999859,53494.9885572
2023-09-13,14:59:41.000,256,10988484,13245,0,1694617180,13061.314666949991,105.99276254999859,53495.002531440005
2023-09-13,14:59:42.000,256,10988494,13285,0,1694617181,13061.415711599991,106.00686081000458,53494.97458296001
2023-09-13,14:59:43.000,256,10988542,13605,0,1694617182,13061.577383039992,106.06325384999946,53495.09336400001
2023-09-13,14:59:44.000,256,10988501,13245,0,1694617183,13061.705372930002,106.1689908000044,53495.09336400001
2023-09-13,14:59:45.000,256,10988556,13365,0,1694617184,13061.745790790003,106.13374515000032,53495.14926096
2023-09-13,14:59:46.000,256,10988486,13365,0,1694617185,13061.799681269993,106.19013819000247,53495.0584284
2023-09-13,14:59:47.000,256,10988482,13405,0,1694617186,13061.914198539998,106.1689908000044,53495.09336400001
2023-09-13,14:59:48.000,256,10988498,13125,0,1694617187,13062.08934259999,106.1689908000044,53495.121312480005
2023-09-13,14:59:49.000,256,10988476,13285,0,1694617188,13062.203859869995,106.20423645000119,53495.1981708
2023-09-13,14:59:50.000,256,10988433,13605,0,1694617189,13062.23080510999,106.28177688000142,53495.06541552001
2023-09-13,14:59:51.000,256,10988491,13445,0,1694617190,13062.304904519995,106.31702252999821,53495.121312480005
2023-09-13,14:59:52.000,256,10988509,13325,0,1694617191,13062.39921286,106.35931731000164,53495.268042
2023-09-13,14:59:53.000,256,10988497,13405,0,1694617192,13062.446367029996,106.2676786200027,53495.21214504001
2023-09-13,14:59:54.000,256,10988504,13045,0,1694617193,13062.39247654999,106.22538383999927,53495.1981708
2023-09-13,14:59:55.000,256,10988485,13285,0,1694617194,13062.39247654999,106.1196468900016,53495.240093520006
2023-09-13,14:59:56.000,256,10988539,13085,0,1694617195,13062.45983965,106.09849950000353,53495.27502912
2023-09-13,14:59:57.000,256,10988522,13405,0,1694617196,13062.54067537,105.88702560000092,53495.32393896
2023-09-13,14:59:58.000,256,10988482,13285,0,1694617197,13062.594565849991,105.86587821000285,53495.35188744001
2023-09-13,14:59:59.000,256,10988500,13405,0,1694617198,13062.641720020001,105.85882908000349,53495.42874576001
2023-09-13,15:00:00.000,256,10988492,13125,0,1694617199,13062.628247399996,105.95751690000179,53495.44272
2023-09-13,15:00:01.000,256,10988441,13325,0,1694617200,13062.587829539996,106.04915559000074,53495.39381016
2023-09-13,15:00:02.000,256,10988496,13565,0,1694617201,13062.5608843,106.06325384999946,53495.43573288
2023-09-13,15:00:03.000,256,10988472,13405,0,1694617202,13062.486784889996,106.07735210999817,53495.44970712001
2023-09-13,15:00:04.000,256,10988502,13125,0,1694617203,13062.446367029996,106.1689908000044,53495.44970712001
2023-09-13,15:00:05.000,256,10988471,13285,0,1694617204,13062.39247654999,106.19718732000183,53495.39381016
2023-09-13,15:00:06.000,256,10988471,13445,0,1694617205,13062.37226761999,106.21833470999991,53495.43573288
2023-09-13,15:00:07.000,256,10988500,13205,0,1694617206,13062.466575959996,106.1689908000044,53495.54053968
2023-09-13,15:00:08.000,256,10988498,13365,0,1694617207,13062.513730129991,106.22538383999927,53495.52656544001
2023-09-13,15:00:09.000,256,10988489,13445,0,1694617208,13062.54067537,106.20423645000119,53495.58944952
2023-09-13,15:00:10.000,256,10988514,13285,0,1694617209,13062.587829539996,106.19013819000247,53495.60342376
2023-09-13,15:00:11.000,256,10988467,13525,0,1694617210,13062.608038469996,106.1196468900016,53495.624385120005
2023-09-13,15:00:12.000,256,10988462,13165,0,1694617211,13062.695610499992,106.13374515000032,53495.6523336
2023-09-13,15:00:13.000,256,10988488,13285,0,1694617212,13062.769709909997,106.04210646000138,53495.743166160006
2023-09-13,15:00:14.000,256,10988533,13365,0,1694617213,13062.796655149992,106.07030297999881,53495.743166160006
2023-09-13,15:00:15.000,256,10988489,13005,0,1694617214,13062.810127769997,106.09849950000353,53495.79906312
2023-09-13,15:00:16.000,256,10988459,13165,0,1694617215,13062.756237289992,106.23243296999863,53495.83399872001
2023-09-13,15:00:17.000,256,10988470,13405,0,1694617216,13062.702346810001,106.26062949000334,53495.90386992001
2023-09-13,15:00:18.000,256,10988514,13405,0,1694617217,13062.601302160001,106.2676786200027,53495.92483128
2023-09-13,15:00:19.000,256,10988456,13405,0,1694617218,13062.581093230001,106.25358036000398,53495.98771536
2023-09-13,15:00:20.000,256,10988465,13325,0,1694617219,13062.45983965,106.38046469999972,53496.008676720005
2023-09-13,15:00:21.000,256,10988471,13445,0,1694617220,13062.41942179,106.366366440001,53495.99470248
2023-09-13,15:00:22.000,256,10988492,13165,0,1694617221,13062.41942179,106.33816992000357,53496.127457760005
2023-09-13,15:00:23.000,256,10988496,13165,0,1694617222,13062.43963072,106.28882601000078,53496.23925168001
2023-09-13,15:00:24.000,256,10988533,13405,0,1694617223,13062.39247654999,106.28177688000142,53496.25322592
2023-09-13,15:00:25.000,256,10988530,13845,0,1694617224,13062.37900393,106.2676786200027,53496.26021304
2023-09-13,15:00:26.000,256,10988475,13085,0,1694617225,13062.39921286,106.18308906000311,53496.31611000001
2023-09-13,15:00:27.000,256,10988509,13085,0,1694617226,13062.41942179,106.07030297999881,53496.37200696
2023-09-13,15:00:28.000,256,10988461,13245,0,1694617227,13062.45983965,106.03505733000202,53496.42790392
2023-09-13,15:00:29.000,256,10988477,13325,0,1694617228,13062.39921286,105.99276254999859,53496.3510456
2023-09-13,15:00:30.000,256,10988497,13125,0,1694617229,13062.513730129991,105.88702560000092,53496.53271072001
2023-09-13,15:00:31.000,256,10988457,13245,0,1694617230,13062.493521199991,105.84473082000477,53496.56764632
2023-09-13,15:00:32.000,256,10988508,13285,0,1694617231,13062.54067537,105.90112385999964,53496.60258192001
2023-09-13,15:00:33.000,256,10988532,13245,0,1694617232,13062.641720020001,105.97161516000051,53496.749311440006
2023-09-13,15:00:34.000,256,10988464,13365,0,1694617233,13062.655192639992,106.12669602000096,53496.78424704
2023-09-13,15:00:35.000,256,10988463,13365,0,1694617234,13062.715819429992,106.22538383999927,53496.8052084
2023-09-13,15:00:36.000,256,10988542,13525,0,1694617235,13062.668665259996,106.33816992000357,53496.896040960004
2023-09-13,15:00:37.000,256,10988521,13325,0,1694617236,13062.574356919991,106.4650542599993,53496.847131120005
2023-09-13,15:00:38.000,256,10988514,12925,0,1694617237,13062.486784889996,106.5778403400036,53496.93796368001
2023-09-13,15:00:39.000,256,10988495,13405,0,1694617238,13062.47331226999,106.55669294999825,53497.00783488001
2023-09-13,15:00:40.000,256,10988467,13005,0,1694617239,13062.39921286,106.52849643000081,53497.07071896
2023-09-13,15:00:41.000,256,10988485,13685,0,1694617240,13062.304904519995,106.44390687000123,53497.05674472001
2023-09-13,15:00:42.000,256,10988481,13205,0,1694617241,13062.25775035,106.3029242699995,53497.04277048
2023-09-13,15:00:43.000,256,10988502,13125,0,1694617242,13062.25101403999,106.21128558000055,53497.15456440001
2023-09-13,15:00:44.000,256,10988511,13285,0,1694617243,13062.29143189999,106.02800820000266,53497.21744848
2023-09-13,15:00:45.000,256,10988473,13405,0,1694617244,13062.203859869995,105.92227124999772,53497.26635832
2023-09-13,15:00:46.000,256,10988520,13245,0,1694617245,13062.096078909999,105.8729273400022,53497.27334544001
2023-09-13,15:00:47.000,256,10988483,13165,0,1694617246,13062.055661049999,105.81653430000006,53497.28731968
2023-09-13,15:00:48.000,256,10988523,13685,0,1694617247,13062.06913366999,105.78833778000262,53497.399113600004
2023-09-13,15:00:49.000,256,10988520,13445,0,1694617248,13062.04892473999,105.69669909000368,53497.37815224
2023-09-13,15:00:50.000,256,10988458,13125,0,1694617249,13061.995034259999,105.51342170999851,53497.39212648001
2023-09-13,15:00:51.000,256,10988470,13285,0,1694617250,13061.961352709994,105.37948824000341,53497.420074960006
2023-09-13,15:00:52.000,256,10988458,12925,0,1694617251,13061.941143779994,105.28080041999783,53497.38513936
2023-09-13,15:00:53.000,256,10988504,13405,0,1694617252,13061.974825329999,105.25965302999975,53497.468984800005
2023-09-13,15:00:54.000,256,10988494,13005,0,1694617253,13061.914198539998,105.19621085999825,53497.51090752001
2023-09-13,15:00:55.000,256,10988498,13445,0,1694617254,13061.880516989993,105.13276869000401,53497.566804480004
2023-09-13,15:00:56.000,256,10988498,13325,0,1694617255,13061.907462229989,105.04817913000443,53497.53885600001
2023-09-13,15:00:57.000,256,10988500,13525,0,1694617256,13061.968089019989,104.9706387000042,53497.62270144
2023-09-13,15:00:58.000,256,10988445,13285,0,1694617257,13061.947880089989,104.8578526199999,53497.636675680005
2023-09-13,15:00:59.000,256,10988487,13245,0,1694617258,13061.880516989993,104.78736131999904,53497.636675680005
2023-09-13,15:01:00.000,256,10988468,13285,0,1694617259,13061.772736029998,104.73096828000416,53497.62270144
2023-09-13,15:01:01.000,256,10988486,13165,0,1694617260,13061.698636619993,104.58293655000307,53497.587765840006
2023-09-13,15:01:02.000,256,10988463,13365,0,1694617261,13061.638009829992,104.47015046999877,53497.67161128
2023-09-13,15:01:03.000,256,10988525,13445,0,1694617262,13061.523492560002,104.42080656000326,53497.72052112
2023-09-13,15:01:04.000,256,10988492,13445,0,1694617263,13061.408975289996,104.32211873999768,53497.72750824001
2023-09-13,15:01:05.000,256,10988490,13365,0,1694617264,13061.287721709996,104.20933266000065,53497.6436628
2023-09-13,15:01:06.000,256,10988466,13325,0,1694617265,13061.105841339995,104.10359571000299,53497.6436628
2023-09-13,15:01:07.000,256,10988478,13005,0,1694617266,13060.964378829995,104.08244832000491,53497.62270144
2023-09-13,15:01:08.000,256,10988485,13085,0,1694617267,13060.883543109994,104.0542518000002,53497.62968856001
2023-09-13,15:01:09.000,256,10988483,13525,0,1694617268,13060.843125249994,104.0542518000002,53497.587765840006
2023-09-13,15:01:10.000,256,10988490,13285,0,1694617269,13060.748816909989,104.07539918999828,53497.58077872001
2023-09-13,15:01:11.000,256,10988489,13325,0,1694617270,13060.681453809993,104.11769397000171,53497.55283024
2023-09-13,15:01:12.000,256,10988491,13285,0,1694617271,13060.627563329988,104.08244832000491,53497.65064992
2023-09-13,15:01:13.000,256,10988459,13285,0,1694617272,13060.519782369993,104.06835005999892,53497.5737916
2023-09-13,15:01:14.000,256,10988478,13565,0,1694617273,13060.398528789992,104.02605528000277,53497.53885600001
2023-09-13,15:01:15.000,256,10988515,13205,0,1694617274,13060.317693069992,104.03310441000212,53497.42706208
2023-09-13,15:01:16.000,256,10988500,13445,0,1694617275,13060.263802590001,103.9908096299987,53497.45501056
2023-09-13,15:01:17.000,256,10988466,13205,0,1694617276,13060.230121039996,103.96261311000126,53497.45501056
2023-09-13,15:01:18.000,256,10988483,13485,0,1694617277,13060.135812699991,103.98376049999933,53497.45501056
2023-09-13,15:01:19.000,256,10988496,13405,0,1694617278,13060.028031739996,104.00490789000469,53497.42706208
2023-09-13,15:01:20.000,256,10988483,13405,0,1694617279,13059.947196019995,103.9555639800019,53497.420074960006
2023-09-13,15:01:21.000,256,10988479,13085,0,1694617280,13059.83941506,103.93441659000382,53497.30828104
2023-09-13,15:01:22.000,256,10988499,13285,0,1694617281,13059.79226088999,104.00490789000469,53497.39212648001
2023-09-13,15:01:23.000,256,10988506,13365,0,1694617282,13059.71816148,104.06130092999956,53497.32225528001
2023-09-13,15:01:24.000,256,10988515,13605,0,1694617283,13059.637325759999,104.12474310000107,53497.34321664001
2023-09-13,15:01:25.000,256,10988489,13205,0,1694617284,13059.502599559994,104.1529396199985,53497.252384080006
2023-09-13,15:01:26.000,256,10988547,13245,0,1694617285,13059.448709079988,104.22343091999937,53497.23840984
2023-09-13,15:01:27.000,256,10988468,13285,0,1694617286,13059.428500149988,104.22343091999937,53497.231422720004
2023-09-13,15:01:28.000,256,10988474,13525,0,1694617287,13059.347664430003,104.25162744000409,53497.24539696001
2023-09-13,15:01:29.000,256,10988482,13285,0,1694617288,13059.293773949998,104.29392222000024,53497.182512880005
2023-09-13,15:01:30.000,256,10988504,13765,0,1694617289,13059.125366200002,104.24457831000473,53497.02879624001
2023-09-13,15:01:31.000,256,10988474,12965,0,1694617290,13058.943485830001,104.24457831000473,53496.97289928
2023-09-13,15:01:32.000,256,10988483,13325,0,1694617291,13058.916540589991,104.3009713499996,53496.98687352001
2023-09-13,15:01:33.000,256,10988502,13365,0,1694617292,13058.828968559996,104.34326613000303,53496.97289928
2023-09-13,15:01:34.000,256,10988468,13285,0,1694617293,13058.788550699996,104.33621700000367,53496.92398944
2023-09-13,15:01:35.000,256,10988521,13325,0,1694617294,13058.606670329995,104.3996591699979,53496.917002320006
2023-09-13,15:01:36.000,256,10988510,13565,0,1694617295,13058.47194412999,104.4490030800007,53496.798221280005
2023-09-13,15:01:37.000,256,10988562,13285,0,1694617296,13058.364163169994,104.47015046999877,53496.81219552
2023-09-13,15:01:38.000,256,10988482,13285,0,1694617297,13058.283327449994,104.4490030800007,53496.72136296001
2023-09-13,15:01:39.000,256,10988505,13325,0,1694617298,13058.148601249988,104.37851177999983,53496.72136296001
2023-09-13,15:01:40.000,256,10988457,13565,0,1694617299,13058.000402429992,104.30802047999896,53496.61655616
2023-09-13,15:01:41.000,256,10988496,13245,0,1694617300,13057.845467300001,104.2657257000028,53496.581620560006
2023-09-13,15:01:42.000,256,10988490,13405,0,1694617301,13057.825258370001,104.22343091999937,53496.57463344001
2023-09-13,15:01:43.000,256,10988493,13165,0,1694617302,13057.778104199992,104.23752917999809,53496.581620560006
2023-09-13,15:01:44.000,256,10988474,13685,0,1694617303,13057.636641689991,104.23048004999873,53496.52572360001
2023-09-13,15:01:45.000,256,10988442,13525,0,1694617304,13057.41434345999,104.21638179000001,53496.4209168
2023-09-13,15:01:46.000,256,10988468,13285,0,1694617305,13057.35371666999,104.12474310000107,53496.42790392
2023-09-13,15:01:47.000,256,10988472,13285,0,1694617306,13057.245935709994,104.02605528000277,53496.344058480005
2023-09-13,15:01:48.000,256,10988500,13325,0,1694617307,13057.165099989994,103.91326919999847,53496.26720016001
2023-09-13,15:01:49.000,256,10988468,13445,0,1694617308,13057.057319029998,103.88507268000103,53496.33707136001
2023-09-13,15:01:50.000,256,10988502,13485,0,1694617309,13057.016901169998,103.89212181000039,53496.225277440004
2023-09-13,15:01:51.000,256,10988531,13165,0,1694617310,13056.969746999988,103.87802355000167,53496.2113032
2023-09-13,15:01:52.000,256,10988452,13285,0,1694617311,13056.909120210003,103.84982703000423,53496.09252216
2023-09-13,15:01:53.000,256,10988480,13285,0,1694617312,13056.922592829993,103.77933573000337,53496.16938048001
2023-09-13,15:01:54.000,256,10988471,13245,0,1694617313,13056.895647589998,103.65950051999971,53496.07156080001
2023-09-13,15:01:55.000,256,10988499,13365,0,1694617314,13056.895647589998,103.58196008999948,53496.09950928001
2023-09-13,15:01:56.000,256,10988506,13125,0,1694617315,13056.760921389992,103.50441965999926,53495.94579264
2023-09-13,15:01:57.000,256,10988497,13565,0,1694617316,13056.686821980002,103.47622314000182,53495.91784416
2023-09-13,15:01:58.000,256,10988488,13365,0,1694617317,13056.632931499997,103.44097748999775,53495.910857040006
2023-09-13,15:01:59.000,256,10988506,13285,0,1694617318,13056.491468989996,103.39163358000224,53495.93181840001
2023-09-13,15:02:00.000,256,10988468,13405,0,1694617319,13056.477996369991,103.3634370600048,53495.84797296
2023-09-13,15:02:01.000,256,10988486,13205,0,1694617320,13056.309588619995,103.3634370600048,53495.76412752001
2023-09-13,15:02:02.000,256,10988458,13085,0,1694617321,13056.23548920999,103.3634370600048,53495.68726920001
2023-09-13,15:02:03.000,256,10988456,13405,0,1694617322,13056.067081459994,103.38458445000288,53495.70124344
2023-09-13,15:02:04.000,256,10988478,13245,0,1694617323,13055.97277311999,103.33524054000009,53495.505604080005
2023-09-13,15:02:05.000,256,10988485,13525,0,1694617324,13055.790892749988,103.33524054000009,53495.386823040004
2023-09-13,15:02:06.000,256,10988489,13365,0,1694617325,13055.750474889988,103.3634370600048,53495.3728488
2023-09-13,15:02:07.000,256,10988485,13605,0,1694617326,13055.750474889988,103.42687922999903,53495.44970712001
2023-09-13,15:02:08.000,256,10988477,13725,0,1694617327,13055.710057030003,103.46917401000246,53495.29599048
2023-09-13,15:02:09.000,256,10988446,13805,0,1694617328,13055.602276069993,103.51146878999862,53495.240093520006
2023-09-13,15:02:10.000,256,10988472,13045,0,1694617329,13055.602276069993,103.56786183000077,53495.121312480005
2023-09-13,15:02:11.000,256,10988492,13325,0,1694617330,13055.548385590002,103.65245139000035,53495.051441280004
2023-09-13,15:02:12.000,256,10988461,13005,0,1694617331,13055.541649279992,103.68064790999779,53494.94663448001
2023-09-13,15:02:13.000,256,10988502,13165,0,1694617332,13055.474286179997,103.75113920999866,53494.89772464001
2023-09-13,15:02:14.000,256,10988509,13245,0,1694617333,13055.427132010002,103.89212181000039,53494.82086632
2023-09-13,15:02:15.000,256,10988425,13485,0,1694617334,13055.373241529996,104.02605528000277,53494.8138792
2023-09-13,15:02:16.000,256,10988486,13245,0,1694617335,13055.379977839992,104.1529396199985,53494.79990496
2023-09-13,15:02:17.000,256,10988461,13165,0,1694617336,13055.332823669996,104.22343091999937,53494.73003376001
2023-09-13,15:02:18.000,256,10988438,13205,0,1694617337,13055.305878430001,104.32211873999768,53494.64618832
2023-09-13,15:02:19.000,256,10988495,13405,0,1694617338,13055.319351049991,104.43490482000198,53494.63920120001
2023-09-13,15:02:20.000,256,10988442,13605,0,1694617339,13055.231779019996,104.53359264000028,53494.569330000006
2023-09-13,15:02:21.000,256,10988510,13645,0,1694617340,13055.22504271,104.61818219999986,53494.520420160006
2023-09-13,15:02:22.000,256,10988475,13245,0,1694617341,13055.312614739996,104.73096828000416,53494.548368640004
2023-09-13,15:02:23.000,256,10988475,13405,0,1694617342,13055.24525164,104.7944104499984,53494.52740728
2023-09-13,15:02:24.000,256,10988465,13565,0,1694617343,13055.191361159996,104.92129479000141,53494.47849744
2023-09-13,15:02:25.000,256,10988480,13205,0,1694617344,13055.17788853999,105.01998260999972,53494.48548456
2023-09-13,15:02:26.000,256,10988445,13325,0,1694617345,13055.03642602999,105.09752303999994,53494.36670352
2023-09-13,15:02:27.000,256,10988480,13285,0,1694617346,13054.92190876,105.13276869000401,53494.3597164
2023-09-13,15:02:28.000,256,10988515,13525,0,1694617347,13054.90169983,105.16096521000145,53494.32478080001
2023-09-13,15:02:29.000,256,10988488,13605,0,1694617348,13054.86128197,105.04817913000443,53494.331767920004
2023-09-13,15:02:30.000,256,10988513,13085,0,1694617349,13054.787182559994,104.94949130999885,53494.233948240006
2023-09-13,15:02:31.000,256,10988506,13445,0,1694617350,13054.733292079989,104.83670523000183,53494.26189672
2023-09-13,15:02:32.000,256,10988449,13405,0,1694617351,13054.713083149989,104.78736131999904,53494.31779368
2023-09-13,15:02:33.000,256,10988486,13165,0,1694617352,13054.618774809998,104.7239191500048,53494.25490960001
2023-09-13,15:02:34.000,256,10988494,13405,0,1694617353,13054.605302189993,104.68867350000073,53494.233948240006
2023-09-13,15:02:35.000,256,10988474,13365,0,1694617354,13054.510993849988,104.63932958999794,53494.20599976001
2023-09-13,15:02:36.000,256,10988468,13365,0,1694617355,13054.443630749993,104.64637872000458,53494.185038400006
2023-09-13,15:02:37.000,256,10988555,13245,0,1694617356,13054.484048609993,104.66752611000265,53494.24792248
2023-09-13,15:02:38.000,256,10988496,13285,0,1694617357,13054.571620639988,104.68867350000073,53494.27587096001
2023-09-13,15:02:39.000,256,10988523,13485,0,1694617358,13054.638983739998,104.70982088999881,53494.282858080005
2023-09-13,15:02:40.000,256,10988484,13405,0,1694617359,13054.719819459999,104.76621393000096,53494.24093536
2023-09-13,15:02:41.000,256,10988518,13045,0,1694617360,13054.760237319999,104.80850871000439,53494.22696112001
2023-09-13,15:02:42.000,256,10988449,13325,0,1694617361,13054.800655179999,104.80145957999775,53494.1501028
2023-09-13,15:02:43.000,256,10988493,13685,0,1694617362,13054.84107304,104.7944104499984,53494.185038400006
2023-09-13,15:02:44.000,256,10988476,13405,0,1694617363,13054.87475458999,104.82965610000247,53494.115167200005
2023-09-13,15:02:45.000,256,10988493,13405,0,1694617364,13054.95559030999,104.80850871000439,53494.17805128001
2023-09-13,15:02:46.000,256,10988489,13645,0,1694617365,13055.130734369995,104.82260697000311,53494.25490960001
2023-09-13,15:02:47.000,256,10988465,13405,0,1694617366,13055.24525164,104.81555784000375,53494.33875504
2023-09-13,15:02:48.000,256,10988463,13085,0,1694617367,13055.339559979991,104.96358957000484,53494.32478080001
2023-09-13,15:02:49.000,256,10988507,13245,0,1694617368,13055.400186769992,105.06227739000315,53494.32478080001
2023-09-13,15:02:50.000,256,10988446,13245,0,1694617369,13055.400186769992,105.21030912000424,53494.331767920004
2023-09-13,15:02:51.000,256,10988470,13685,0,1694617370,13055.353032599996,105.28784955000447,53494.31080656
2023-09-13,15:02:52.000,256,10988475,13085,0,1694617371,13055.386714150001,105.35834084999806,53494.331767920004
2023-09-13,15:02:53.000,256,10988475,13285,0,1694617372,13055.427132010002,105.3512917199987,53494.38766488
2023-09-13,15:02:54.000,256,10988523,13085,0,1694617373,13055.433868319997,105.38653737000277,53494.45753608
2023-09-13,15:02:55.000,256,10988502,13285,0,1694617374,13055.440604629992,105.4147338900002,53494.49247168001
2023-09-13,15:02:56.000,256,10988455,13285,0,1694617375,13055.413659389997,105.39358650000213,53494.450548960005
2023-09-13,15:02:57.000,256,10988462,13205,0,1694617376,13055.433868319997,105.43588127999828,53494.4295876
2023-09-13,15:02:58.000,256,10988512,13525,0,1694617377,13055.521440349992,105.44997954000428,53494.49247168001
2023-09-13,15:02:59.000,256,10988480,13445,0,1694617378,13055.615748689997,105.44997954000428,53494.48548456
2023-09-13,15:03:00.000,256,10988468,13325,0,1694617379,13055.548385590002,105.5627656200013,53494.45753608
2023-09-13,15:03:01.000,256,10988496,13285,0,1694617380,13055.609012380002,105.55571649000194,53494.499458800005
2023-09-13,15:03:02.000,256,10988458,13085,0,1694617381,13055.656166549998,105.63325692000217,53494.57631712
2023-09-13,15:03:03.000,256,10988490,13245,0,1694617382,13055.649430240002,105.76719039000454,53494.64618832
2023-09-13,15:03:04.000,256,10988480,13845,0,1694617383,13055.609012380002,105.92227124999772,53494.64618832
2023-09-13,15:03:05.000,256,10988506,13245,0,1694617384,13055.501231419992,106.00686081000458,53494.63221408
2023-09-13,15:03:06.000,256,10988530,13245,0,1694617385,13055.440604629992,106.13374515000032,53494.63920120001
2023-09-13,15:03:07.000,256,10988495,13325,0,1694617386,13055.427132010002,106.22538383999927,53494.64618832
2023-09-13,15:03:08.000,256,10988503,13725,0,1694617387,13055.427132010002,106.32407166000485,53494.63920120001
2023-09-13,15:03:09.000,256,10988476,13365,0,1694617388,13055.393450459997,106.38751382999908,53494.69509816
2023-09-13,15:03:10.000,256,10988479,13165,0,1694617389,13055.305878430001,106.52849643000081,53494.69509816
2023-09-13,15:03:11.000,256,10988481,13205,0,1694617390,13055.305878430001,106.65538077000383,53494.72304664
2023-09-13,15:03:12.000,256,10988479,13165,0,1694617391,13055.305878430001,106.85275641000044,53494.79990496
2023-09-13,15:03:13.000,256,10988471,13085,0,1694617392,13055.359768909992,106.93734597000002,53494.785930720005
2023-09-13,15:03:14.000,256,10988463,13565,0,1694617393,13055.332823669996,107.07832857000176,53494.80689208001
2023-09-13,15:03:15.000,256,10988494,13525,0,1694617394,13055.339559979991,107.13472161000391,53494.79291784
2023-09-13,15:03:16.000,256,10988475,13285,0,1694617395,13055.427132010002,107.21226204000413,53494.79291784
2023-09-13,15:03:17.000,256,10988504,13445,0,1694617396,13055.541649279992,107.23340943000221,53494.82785344001
2023-09-13,15:03:18.000,256,10988493,13605,0,1694617397,13055.710057030003,107.28980247000436,53494.93964736
2023-09-13,15:03:19.000,256,10988491,13365,0,1694617398,13055.777420129998,107.26160594999965,53494.9885572
2023-09-13,15:03:20.000,256,10988460,13365,0,1694617399,13055.858255849998,107.34619550999923,53495.01650568001
2023-09-13,15:03:21.000,256,10988488,13245,0,1694617400,13055.851519539989,107.33209725000052,53494.96060872
2023-09-13,15:03:22.000,256,10988477,13485,0,1694617401,13055.97277311999,107.30390073000308,53495.01650568001
2023-09-13,15:03:23.000,256,10988476,13285,0,1694617402,13056.006454669994,107.30390073000308,53495.09336400001
2023-09-13,15:03:24.000,256,10988475,13365,0,1694617403,13056.026663599994,107.30390073000308,53495.10733824
2023-09-13,15:03:25.000,256,10988482,13285,0,1694617404,13056.05360883999,107.30390073000308,53495.11432536001
2023-09-13,15:03:26.000,256,10988509,13445,0,1694617405,13056.09402669999,107.31094986000244,53495.170222320005
2023-09-13,15:03:27.000,256,10988454,13165,0,1694617406,13056.208543969995,107.20521291000478,53495.26105488001
2023-09-13,15:03:28.000,256,10988489,13445,0,1694617407,13056.269170759995,107.13472161000391,53495.31695184
2023-09-13,15:03:29.000,256,10988514,13445,0,1694617408,13056.350006479995,107.0712794400024,53495.39381016
2023-09-13,15:03:30.000,256,10988466,13365,0,1694617409,13056.33653385999,107.05013205000432,53495.42874576001
2023-09-13,15:03:31.000,256,10988478,13485,0,1694617410,13056.23548920999,107.0712794400024,53495.36586168
2023-09-13,15:03:32.000,256,10988437,13445,0,1694617411,13056.21528027999,107.12767248000455,53495.37983592001
2023-09-13,15:03:33.000,256,10988454,13125,0,1694617412,13056.188335039995,107.14177074000327,53495.49861696001
2023-09-13,15:03:34.000,256,10988522,13325,0,1694617413,13056.107499319995,107.17701639000006,53495.54752680001
2023-09-13,15:03:35.000,256,10988429,13365,0,1694617414,13056.05360883999,107.22636030000285,53495.53355256
2023-09-13,15:03:36.000,256,10988492,13045,0,1694617415,13056.03339990999,107.28980247000436,53495.52656544001
2023-09-13,15:03:37.000,256,10988509,13325,0,1694617416,13056.06034515,107.33209725000052,53495.61739800001
2023-09-13,15:03:38.000,256,10988471,13165,0,1694617417,13056.03339990999,107.42373593999946,53495.56150104
2023-09-13,15:03:39.000,256,10988474,13285,0,1694617418,13056.107499319995,107.46603072000289,53495.59643664001
2023-09-13,15:03:40.000,256,10988509,13445,0,1694617419,13056.15465348999,107.47307985000225,53495.51957832001
2023-09-13,15:03:41.000,256,10988500,13445,0,1694617420,13056.329797549995,107.34619550999923,53495.554513920004
2023-09-13,15:03:42.000,256,10988509,13285,0,1694617421,13056.491468989996,107.25455682000029,53495.60342376
2023-09-13,15:03:43.000,256,10988479,13485,0,1694617422,13056.619458879992,107.14881987000263,53495.61041088
2023-09-13,15:03:44.000,256,10988448,13205,0,1694617423,13056.787866630002,107.04308291999769,53495.722204800004
2023-09-13,15:03:45.000,256,10988555,13365,0,1694617424,13056.989955929988,106.93734597000002,53495.70823056
2023-09-13,15:03:46.000,256,10988471,13245,0,1694617425,13057.037110099998,106.8598055399998,53495.64534648001
2023-09-13,15:03:47.000,256,10988486,13405,0,1694617426,13057.138154749999,106.7611177200015,53495.77810176
2023-09-13,15:03:48.000,256,10988501,13565,0,1694617427,13057.205517849994,106.7117738099987,53495.73617904001
2023-09-13,15:03:49.000,256,10988493,13285,0,1694617428,13057.245935709994,106.70472467999934,53495.7571404
2023-09-13,15:03:50.000,256,10988528,13245,0,1694617429,13057.33350773999,106.69062642000063,53495.87592144
2023-09-13,15:03:51.000,256,10988468,13245,0,1694617430,13057.387398219995,106.64128250999784,53495.8968828
2023-09-13,15:03:52.000,256,10988510,13445,0,1694617431,13057.41434345999,106.58488947000296,53495.92483128
2023-09-13,15:03:53.000,256,10988494,13445,0,1694617432,13057.48170656,106.52849643000081,53496.04361232
2023-09-13,15:03:54.000,256,10988492,13525,0,1694617433,13057.50191549,106.49325078000402,53496.05059944001
2023-09-13,15:03:55.000,256,10988509,13605,0,1694617434,13057.488442869995,106.43685774000187,53496.11348352
2023-09-13,15:03:56.000,256,10988474,13485,0,1694617435,13057.468233939995,106.42275948000315,53496.11348352
2023-09-13,15:03:57.000,256,10988481,13365,0,1694617436,13057.41434345999,106.4016120899978,53496.09950928001
2023-09-13,15:03:58.000,256,10988497,13205,0,1694617437,13057.528860729995,106.39456295999844,53496.19034184001
2023-09-13,15:03:59.000,256,10988510,13325,0,1694617438,13057.60296014,106.42275948000315,53496.26021304
2023-09-13,15:04:00.000,256,10988494,13565,0,1694617439,13057.670323239996,106.42275948000315,53496.30912288
2023-09-13,15:04:01.000,256,10988489,13365,0,1694617440,13057.629905379996,106.37341557000036,53496.27418728
2023-09-13,15:04:02.000,256,10988487,13685,0,1694617441,13057.724213720001,106.29587514000013,53496.26021304
2023-09-13,15:04:03.000,256,10988491,13405,0,1694617442,13057.744422650001,106.14079427999968,53496.38598120001
2023-09-13,15:04:04.000,256,10988488,13245,0,1694617443,13057.845467300001,106.04210646000138,53496.44187816
2023-09-13,15:04:05.000,256,10988499,13605,0,1694617444,13057.858939919992,105.90112385999964,53496.37200696
2023-09-13,15:04:06.000,256,10988512,13725,0,1694617445,13057.993666119997,105.7742395200039,53496.44886528
2023-09-13,15:04:07.000,256,10988505,13325,0,1694617446,13058.162073869993,105.70374822000304,53496.51873648
2023-09-13,15:04:08.000,256,10988519,13485,0,1694617447,13058.263118519993,105.61210953000409,53496.61655616
2023-09-13,15:04:09.000,256,10988504,13485,0,1694617448,13058.323745309994,105.57686388000002,53496.665466
2023-09-13,15:04:10.000,256,10988483,13245,0,1694617449,13058.43152626999,105.55571649000194,53496.65847888
2023-09-13,15:04:11.000,256,10988488,13285,0,1694617450,13058.47194412999,105.60506040000473,53496.65149176001
2023-09-13,15:04:12.000,256,10988494,13365,0,1694617451,13058.546043539995,105.66850256999896,53496.630530400005
2023-09-13,15:04:13.000,256,10988520,13845,0,1694617452,13058.68076974,105.68260082999768,53496.7353372
2023-09-13,15:04:14.000,256,10988491,13205,0,1694617453,13058.80202332,105.76719039000454,53496.7353372
2023-09-13,15:04:15.000,256,10988515,13285,0,1694617454,13058.80202332,105.78128865000326,53496.8052084
2023-09-13,15:04:16.000,256,10988491,13525,0,1694617455,13058.869386419996,105.79538691000198,53496.77027280001
2023-09-13,15:04:17.000,256,10988457,13605,0,1694617456,13058.997376309992,105.79538691000198,53496.88905384001
2023-09-13,15:04:18.000,256,10988477,13285,0,1694617457,13059.078212029992,105.83063255999878,53496.93097656
2023-09-13,15:04:19.000,256,10988491,13125,0,1694617458,13059.111893579997,105.88702560000092,53496.88905384001
2023-09-13,15:04:20.000,256,10988441,13365,0,1694617459,13059.125366200002,105.92932038000436,53496.93097656
2023-09-13,15:04:21.000,256,10988486,13325,0,1694617460,13059.192729299997,105.94341864000307,53496.95193792
2023-09-13,15:04:22.000,256,10988473,13405,0,1694617461,13059.374609669998,105.91522211999836,53497.02180912
2023-09-13,15:04:23.000,256,10988460,13285,0,1694617462,13059.489126939989,105.91522211999836,53497.133603040005
2023-09-13,15:04:24.000,256,10988454,13285,0,1694617463,13059.603644209994,105.89407473000028,53497.14757728
2023-09-13,15:04:25.000,256,10988476,13685,0,1694617464,13059.623853139994,105.93636951000371,53497.12661592001
2023-09-13,15:04:26.000,256,10988479,13125,0,1694617465,13059.75857934,105.96456603000115,53497.12661592001
2023-09-13,15:04:27.000,256,10988491,13685,0,1694617466,13059.906778159995,105.92227124999772,53497.26635832
2023-09-13,15:04:28.000,256,10988507,13485,0,1694617467,13059.95393232999,105.98571341999923,53497.231422720004
2023-09-13,15:04:29.000,256,10988544,13445,0,1694617468,13060.088658529996,105.91522211999836,53497.31526816
2023-09-13,15:04:30.000,256,10988514,13485,0,1694617469,13060.129076389996,105.91522211999836,53497.20347424001
2023-09-13,15:04:31.000,256,10988488,13325,0,1694617470,13060.277275209992,105.87997647000157,53497.33622952
2023-09-13,15:04:32.000,256,10988489,13085,0,1694617471,13060.351374619997,105.90112385999964,53497.44103632001
2023-09-13,15:04:33.000,256,10988504,13165,0,1694617472,13060.378319859992,106.03505733000202,53497.47597192
2023-09-13,15:04:34.000,256,10988462,13485,0,1694617473,13060.263802590001,106.11259776000225,53497.41308784001
2023-09-13,15:04:35.000,256,10988501,13325,0,1694617474,13060.162757940001,106.22538383999927,53497.41308784001
2023-09-13,15:04:36.000,256,10988524,13405,0,1694617475,13060.149285319996,106.32407166000485,53497.42706208
2023-09-13,15:04:37.000,256,10988509,13765,0,1694617476,13060.189703179996,106.35226818000228,53497.49693328
2023-09-13,15:04:38.000,256,10988493,13485,0,1694617477,13060.149285319996,106.366366440001,53497.54584312
2023-09-13,15:04:39.000,256,10988532,13165,0,1694617478,13060.12234008,106.33816992000357,53497.60872720001
2023-09-13,15:04:40.000,256,10988458,13325,0,1694617479,13060.115603769991,106.33816992000357,53497.62968856001
2023-09-13,15:04:41.000,256,10988484,13525,0,1694617480,13060.135812699991,106.28882601000078,53497.65064992
2023-09-13,15:04:42.000,256,10988483,13445,0,1694617481,13060.243593660001,106.2676786200027,53497.70654688001
2023-09-13,15:04:43.000,256,10988469,13605,0,1694617482,13060.297484139992,106.28882601000078,53497.76244384
2023-09-13,15:04:44.000,256,10988488,13325,0,1694617483,13060.412001409997,106.27472775000206,53497.72052112
2023-09-13,15:04:45.000,256,10988505,13405,0,1694617484,13060.445682960002,106.2676786200027,53497.713534
2023-09-13,15:04:46.000,256,10988510,13285,0,1694617485,13060.506309750002,106.21128558000055,53497.7834052
2023-09-13,15:04:47.000,256,10988469,13285,0,1694617486,13060.620827019993,106.17603993000375,53497.89519912001
2023-09-13,15:04:48.000,256,10988503,13405,0,1694617487,13060.701662739993,106.21128558000055,53497.93013472
2023-09-13,15:04:49.000,256,10988528,13245,0,1694617488,13060.708399049989,106.22538383999927,53497.93013472
2023-09-13,15:04:50.000,256,10988509,13565,0,1694617489,13060.762289529994,106.25358036000398,53497.972057440005
2023-09-13,15:04:51.000,256,10988448,13445,0,1694617490,13060.762289529994,106.2676786200027,53497.972057440005
2023-09-13,15:04:52.000,256,10988484,13565,0,1694617491,13060.856597869999,106.26062949000334,53498.00000592
2023-09-13,15:04:53.000,256,10988463,13205,0,1694617492,13060.89027941999,106.20423645000119,53498.06289000001
2023-09-13,15:04:54.000,256,10988460,13085,0,1694617493,13060.91722466,106.13374515000032,53498.16070968001
2023-09-13,15:04:55.000,256,10988496,13565,0,1694617494,13060.843125249994,106.07735210999817,53498.12577408
2023-09-13,15:04:56.000,256,10988470,13565,0,1694617495,13060.802707389994,106.10554863000289,53498.11878696
2023-09-13,15:04:57.000,256,10988529,13605,0,1694617496,13060.775762149999,106.08440124000481,53498.23058088001
2023-09-13,15:04:58.000,256,10988496,13525,0,1694617497,13060.708399049989,106.14079427999968,53498.20961952001
2023-09-13,15:04:59.000,256,10988480,13445,0,1694617498,13060.614090709998,106.21833470999991,53498.237568000004
2023-09-13,15:05:00.000,256,10988483,13285,0,1694617499,13060.425474030002,106.39456295999844,53498.237568000004
2023-09-13,15:05:01.000,256,10988457,13245,0,1694617500,13060.277275209992,106.44390687000123,53498.24455512
2023-09-13,15:05:02.000,256,10988457,13245,0,1694617501,13060.236857349992,106.55669294999825,53498.29346496
2023-09-13,15:05:03.000,256,10988498,13405,0,1694617502,13060.12234008,106.64128250999784,53498.3423748
2023-09-13,15:05:04.000,256,10988518,13725,0,1694617503,13059.96066864,106.7117738099987,53498.33538768
2023-09-13,15:05:05.000,256,10988511,13805,0,1694617504,13059.83941506,106.69062642000063,53498.30045208001
2023-09-13,15:05:06.000,256,10988508,13325,0,1694617505,13059.71142516999,106.77521598000021,53498.31442632
2023-09-13,15:05:07.000,256,10988503,13165,0,1694617506,13059.549753729989,106.79636336999829,53498.3423748
2023-09-13,15:05:08.000,256,10988505,13405,0,1694617507,13059.441972769993,106.83160902000236,53498.3423748
2023-09-13,15:05:09.000,256,10988480,13765,0,1694617508,13059.354400739998,106.89505119000387,53498.36333616
2023-09-13,15:05:10.000,256,10988532,13205,0,1694617509,13059.233147159997,106.9725916200041,53498.29346496
2023-09-13,15:05:11.000,256,10988477,13325,0,1694617510,13059.165784060002,107.00078814000153,53498.29346496
2023-09-13,15:05:12.000,256,10988521,13245,0,1694617511,13059.064739410001,106.97964075000345,53498.34936192001
2023-09-13,15:05:13.000,256,10988482,13325,0,1694617512,13058.936749519991,106.88800206000451,53498.29346496
2023-09-13,15:05:14.000,256,10988484,13405,0,1694617513,13058.855913799991,106.81751076000364,53498.28647784
2023-09-13,15:05:15.000,256,10988498,13405,0,1694617514,13058.77507807999,106.7117738099987,53498.22359376
2023-09-13,15:05:16.000,256,10988509,13525,0,1694617515,13058.69424235999,106.59193860000232,53498.139748320005
2023-09-13,15:05:17.000,256,10988493,13565,0,1694617516,13058.687506049995,106.42980861000251,53498.188658160005
2023-09-13,15:05:18.000,256,10988468,13765,0,1694617517,13058.647088189995,106.30997339999885,53498.14673544
2023-09-13,15:05:19.000,256,10988483,13525,0,1694617518,13058.64035188,106.19013819000247,53498.14673544
2023-09-13,15:05:20.000,256,10988512,13285,0,1694617519,13058.62014295,106.21833470999991,53498.14673544
2023-09-13,15:05:21.000,256,10988487,13445,0,1694617520,13058.59319770999,106.14079427999968,53498.05590288
2023-09-13,15:05:22.000,256,10988492,13125,0,1694617521,13058.55277984999,106.16194166999776,53498.08385136001
2023-09-13,15:05:23.000,256,10988472,13325,0,1694617522,13058.364163169994,106.07030297999881,53498.01398016001
2023-09-13,15:05:24.000,256,10988507,13605,0,1694617523,13058.317008999999,106.02800820000266,53498.04192864001
2023-09-13,15:05:25.000,256,10988478,13285,0,1694617524,13058.162073869993,105.97161516000051,53497.9580832
2023-09-13,15:05:26.000,256,10988482,13405,0,1694617525,13058.054292909997,106.04210646000138,53497.94410896001
2023-09-13,15:05:27.000,256,10988503,13405,0,1694617526,13057.966720880002,106.14079427999968,53497.923147600006
2023-09-13,15:05:28.000,256,10988503,13285,0,1694617527,13057.852203609997,106.31702252999821,53497.902186240004
2023-09-13,15:05:29.000,256,10988511,13325,0,1694617528,13057.68379586,106.44390687000123,53497.79039232
2023-09-13,15:05:30.000,256,10988422,13165,0,1694617529,13057.53559703999,106.62718424999912,53497.81135368
2023-09-13,15:05:31.000,256,10988512,13245,0,1694617530,13057.326771429995,106.87390379999852,53497.69257264
2023-09-13,15:05:32.000,256,10988528,13365,0,1694617531,13057.205517849994,107.05013205000432,53497.55981736001
2023-09-13,15:05:33.000,256,10988541,13565,0,1694617532,13057.178572609999,107.2193111700035,53497.49693328
2023-09-13,15:05:34.000,256,10988450,13325,0,1694617533,13057.25940833,107.36734290000459,53497.55981736001
2023-09-13,15:05:35.000,256,10988480,13245,0,1694617534,13057.266144639994,107.47307985000225,53497.53885600001
2023-09-13,15:05:36.000,256,10988480,13325,0,1694617535,13057.245935709994,107.6281607100027,53497.48295904
2023-09-13,15:05:37.000,256,10988520,13805,0,1694617536,13057.165099989994,107.79733983000187,53497.4340492
2023-09-13,15:05:38.000,256,10988548,13205,0,1694617537,13057.138154749999,107.93127330000425,53497.37116512001
2023-09-13,15:05:39.000,256,10988462,13165,0,1694617538,13057.185308919994,108.04405938000127,53497.36417800001
2023-09-13,15:05:40.000,256,10988490,13045,0,1694617539,13057.084264269994,108.25553328000387,53497.28731968
2023-09-13,15:05:41.000,256,10988493,13445,0,1694617540,13057.124682129994,108.43881066000176,53497.26635832
2023-09-13,15:05:42.000,256,10988511,13285,0,1694617541,13057.117945819999,108.67143195000244,53497.301293920005
2023-09-13,15:05:43.000,256,10988501,13165,0,1694617542,13057.016901169998,108.83356194000226,53497.27334544001
2023-09-13,15:05:44.000,256,10988479,13445,0,1694617543,13056.915856519998,109.08028149000165,53497.28033256
2023-09-13,15:05:45.000,256,10988496,13325,0,1694617544,13056.740712459992,109.33405017000041,53497.23840984
2023-09-13,15:05:46.000,256,10988482,13285,0,1694617545,13056.632931499997,109.58076971999981,53497.2593712
2023-09-13,15:05:47.000,256,10988473,13445,0,1694617546,13056.471260059996,109.79929275000177,53497.231422720004
2023-09-13,15:05:48.000,256,10988535,13285,0,1694617547,13056.29611599999,110.00371751999774,53497.231422720004
2023-09-13,15:05:49.000,256,10988481,13125,0,1694617548,13056.107499319995,110.20814229000098,53497.252384080006
2023-09-13,15:05:50.000,256,10988508,13245,0,1694617549,13055.844783229993,110.34912489000271,53497.12661592001
2023-09-13,15:05:51.000,256,10988494,13525,0,1694617550,13055.696584409998,110.29273185000056,53497.14757728
2023-09-13,15:05:52.000,256,10988507,13525,0,1694617551,13055.501231419992,110.22928967999906,53497.231422720004
2023-09-13,15:05:53.000,256,10988509,13485,0,1694617552,13055.312614739996,110.15174924999883,53497.07071896
2023-09-13,15:05:54.000,256,10988487,13325,0,1694617553,13055.04316234,110.03191404000245,53497.09168032
2023-09-13,15:05:55.000,256,10988486,13245,0,1694617554,13054.888227209995,109.88388231000135,53497.014822000005
2023-09-13,15:05:56.000,256,10988474,13325,0,1694617555,13054.672665289989,109.67240840999875,53496.965912160005
2023-09-13,15:05:57.000,256,10988475,13445,0,1694617556,13054.436894439998,109.50322928999958,53496.9449508
2023-09-13,15:05:58.000,256,10988493,13365,0,1694617557,13054.342586099992,109.2706079999989,53496.99386064
2023-09-13,15:05:59.000,256,10988481,13605,0,1694617558,13054.147233110001,108.97454454000399,53496.9449508
2023-09-13,15:06:00.000,256,10988478,13285,0,1694617559,13053.871044399995,108.7137267299986,53496.91001520001
2023-09-13,15:06:01.000,256,10988490,13525,0,1694617560,13053.66221879,108.43881066000176,53496.81219552
2023-09-13,15:06:02.000,256,10988515,13445,0,1694617561,13053.500547349999,108.23438588999852,53496.86809248001
2023-09-13,15:06:03.000,256,10988531,13205,0,1694617562,13053.487074729994,107.98766633999912,53496.81918264001
2023-09-13,15:06:04.000,256,10988491,13365,0,1694617563,13053.433184249989,107.85373287000402,53496.798221280005
2023-09-13,15:06:05.000,256,10988494,13085,0,1694617564,13053.426447939994,107.62111158000334,53496.679440240005
2023-09-13,15:06:06.000,256,10988500,13445,0,1694617565,13053.514019969989,107.52242375999776,53496.665466
2023-09-13,15:06:07.000,256,10988470,13405,0,1694617566,13053.709372959995,107.33209725000052,53496.679440240005
2023-09-13,15:06:08.000,256,10988490,13405,0,1694617567,13053.790208679995,107.18406551999942,53496.63751752
2023-09-13,15:06:09.000,256,10988553,13285,0,1694617568,13053.92493488,107.11357421999855,53496.60956904
2023-09-13,15:06:10.000,256,10988484,13245,0,1694617569,13054.073133699996,107.07832857000176,53496.5955948
2023-09-13,15:06:11.000,256,10988482,13245,0,1694617570,13054.214596209997,107.05013205000432,53496.52572360001
2023-09-13,15:06:12.000,256,10988506,13285,0,1694617571,13054.443630749993,107.08537770000112,53496.54668496
2023-09-13,15:06:13.000,256,10988506,13525,0,1694617572,13054.77370993999,107.14177074000327,53496.62354328001
2023-09-13,15:06:14.000,256,10988510,13525,0,1694617573,13055.090316509995,107.19111464999878,53496.630530400005
2023-09-13,15:06:15.000,256,10988506,13845,0,1694617574,13055.339559979991,107.28275333999773,53496.630530400005
2023-09-13,15:06:16.000,256,10988479,13405,0,1694617575,13055.595539759997,107.3814411600033,53496.68642736
2023-09-13,15:06:17.000,256,10988516,13205,0,1694617576,13055.891937399989,107.5153746299984,53496.77027280001
2023-09-13,15:06:18.000,256,10988516,13245,0,1694617577,13056.046872529994,107.71979940000165,53496.728350080004
2023-09-13,15:06:19.000,256,10988439,13405,0,1694617578,13056.26243445,107.96651895000105,53496.83315688
2023-09-13,15:06:20.000,256,10988522,13525,0,1694617579,13056.370215409996,108.29782806000003,53496.8052084
2023-09-13,15:06:21.000,256,10988477,13285,0,1694617580,13056.48473268,108.55159673999879,53496.85411824
2023-09-13,15:06:22.000,256,10988487,13285,0,1694617581,13056.713767219997,108.77011977000075,53497.00084776
2023-09-13,15:06:23.000,256,10988475,13245,0,1694617582,13056.828284490002,108.98864280000271,53497.04277048
2023-09-13,15:06:24.000,256,10988511,13085,0,1694617583,13056.996692239998,109.22126409000339,53497.12661592001
2023-09-13,15:06:25.000,256,10988509,13085,0,1694617584,13057.124682129994,109.33405017000041,53497.07770608001
2023-09-13,15:06:26.000,256,10988558,13325,0,1694617585,13057.27961726,109.43978711999807,53497.17552576001
2023-09-13,15:06:27.000,256,10988481,13285,0,1694617586,13057.36045298,109.53847494000365,53497.231422720004
2023-09-13,15:06:28.000,256,10988525,13405,0,1694617587,13057.48170656,109.71470319000218,53497.33622952
2023-09-13,15:06:29.000,256,10988479,13405,0,1694617588,13057.589487519996,109.89798057000007,53497.41308784001
2023-09-13,15:06:30.000,256,10988507,13165,0,1694617589,13057.62316907,110.03191404000245,53497.42706208
2023-09-13,15:06:31.000,256,10988483,13165,0,1694617590,13057.66358693,110.17994577000354,53497.49693328
2023-09-13,15:06:32.000,256,10988533,13125,0,1694617591,13057.70400479,110.30683010999928,53497.69257264
2023-09-13,15:06:33.000,256,10988529,13205,0,1694617592,13057.697268479991,110.41256706000422,53497.65763704001
2023-09-13,15:06:34.000,256,10988475,13485,0,1694617593,13057.66358693,110.5324022700006,53497.69257264
2023-09-13,15:06:35.000,256,10988487,13405,0,1694617594,13057.549069659995,110.60289357000147,53497.76244384
2023-09-13,15:06:36.000,256,10988445,13325,0,1694617595,13057.488442869995,110.65223748000426,53497.79039232
2023-09-13,15:06:37.000,256,10988456,13365,0,1694617596,13057.50191549,110.70158138999977,53497.86725064001
2023-09-13,15:06:38.000,256,10988512,13285,0,1694617597,13057.549069659995,110.70863051999913,53497.90917336
2023-09-13,15:06:39.000,256,10988511,13285,0,1694617598,13057.508651799995,110.7438761700032,53498.03494152001
2023-09-13,15:06:40.000,256,10988468,13725,0,1694617599,13057.4412887,110.7438761700032,53498.0279544
2023-09-13,15:06:41.000,256,10988464,13365,0,1694617600,13057.33350773999,110.80731834000471,53498.04192864001
2023-09-13,15:06:42.000,256,10988475,13285,0,1694617601,13057.306562499994,110.81436747000407,53498.0978256
2023-09-13,15:06:43.000,256,10988512,13285,0,1694617602,13057.29982619,110.87076050999895,53498.13276120001
2023-09-13,15:06:44.000,256,10988482,13325,0,1694617603,13057.27961726,110.82846573000279,53498.10481272
2023-09-13,15:06:45.000,256,10988493,13325,0,1694617604,13057.151627369989,110.80731834000471,53498.139748320005
2023-09-13,15:06:46.000,256,10988523,13365,0,1694617605,13057.151627369989,110.66633574000298,53498.17468392
2023-09-13,15:06:47.000,256,10988492,13165,0,1694617606,13057.131418439989,110.51125488000253,53498.24455512
2023-09-13,15:06:48.000,256,10988476,13205,0,1694617607,13057.030373789989,110.37732141000015,53498.24455512
2023-09-13,15:06:49.000,256,10988473,13245,0,1694617608,13056.942801759993,110.2222405499997,53498.33538768
2023-09-13,15:06:50.000,256,10988504,13205,0,1694617609,13056.875438659998,110.03896317000181,53498.31442632
2023-09-13,15:06:51.000,256,10988514,13325,0,1694617610,13056.774394009997,109.86273492000328,53498.30045208001
2023-09-13,15:06:52.000,256,10988490,13605,0,1694617611,13056.787866630002,109.71470319000218,53498.32141344
2023-09-13,15:06:53.000,256,10988491,13565,0,1694617612,13056.767657700002,109.5314258100043,53498.39128464
2023-09-13,15:06:54.000,256,10988479,13005,0,1694617613,13056.814811869997,109.34109929999977,53498.49609144001
2023-09-13,15:06:55.000,256,10988514,13405,0,1694617614,13056.740712459992,109.08733062000101,53498.475130080005
2023-09-13,15:06:56.000,256,10988537,13365,0,1694617615,13056.713767219997,108.8899549800044,53498.475130080005
2023-09-13,15:06:57.000,256,10988518,13205,0,1694617616,13056.680085669992,108.77011977000075,53498.58692400001
2023-09-13,15:06:58.000,256,10988494,13285,0,1694617617,13056.666613050002,108.68553021000116,53498.56596264001
2023-09-13,15:06:59.000,256,10988521,13205,0,1694617618,13056.666613050002,108.60094065000158,53498.64980808
2023-09-13,15:07:00.000,256,10988496,13285,0,1694617619,13056.693558289997,108.58684239000286,53498.691730800005
2023-09-13,15:07:01.000,256,10988458,13365,0,1694617620,13056.639667809992,108.63618629999837,53498.691730800005
2023-09-13,15:07:02.000,256,10988501,13005,0,1694617621,13056.680085669992,108.64323542999773,53498.71967928
2023-09-13,15:07:03.000,256,10988491,13405,0,1694617622,13056.754185079997,108.60798978000093,53498.83846032
2023-09-13,15:07:04.000,256,10988478,13485,0,1694617623,13056.760921389992,108.62913716999901,53498.91531864
2023-09-13,15:07:05.000,256,10988493,13445,0,1694617624,13056.781130319992,108.58684239000286,53498.978202720005
2023-09-13,15:07:06.000,256,10988513,13525,0,1694617625,13056.760921389992,108.60094065000158,53498.97121560001
2023-09-13,15:07:07.000,256,10988491,13205,0,1694617626,13056.848493420002,108.60798978000093,53499.0061512
2023-09-13,15:07:08.000,256,10988500,13405,0,1694617627,13056.996692239998,108.68553021000116,53499.145893600005
2023-09-13,15:07:09.000,256,10988491,13285,0,1694617628,13057.131418439989,108.7137267299986,53499.29262312
2023-09-13,15:07:10.000,256,10988482,13365,0,1694617629,13057.165099989994,108.69962846999988,53499.17384208
2023-09-13,15:07:11.000,256,10988415,13165,0,1694617630,13057.205517849994,108.72782499000459,53499.34153296
2023-09-13,15:07:12.000,256,10988454,13445,0,1694617631,13057.37392559999,108.65028456000437,53499.46730112
2023-09-13,15:07:13.000,256,10988487,13445,0,1694617632,13057.468233939995,108.54454760999943,53499.48826248
2023-09-13,15:07:14.000,256,10988483,13325,0,1694617633,13057.61643275999,108.48110543999792,53499.55114656001
2023-09-13,15:07:15.000,256,10988457,13285,0,1694617634,13057.66358693,108.44585979000112,53499.55813368
2023-09-13,15:07:16.000,256,10988518,13365,0,1694617635,13057.838730989992,108.39651587999833,53499.767747280006
2023-09-13,15:07:17.000,256,10988499,13125,0,1694617636,13057.973457189997,108.39651587999833,53499.90050256
2023-09-13,15:07:18.000,256,10988488,13525,0,1694617637,13058.081238149993,108.37536849000026,53499.935438160006
2023-09-13,15:07:19.000,256,10988521,13325,0,1694617638,13058.229436969988,108.3330737100041,53500.11710328
2023-09-13,15:07:20.000,256,10988484,13525,0,1694617639,13058.39110840999,108.3330737100041,53500.16601312
2023-09-13,15:07:21.000,256,10988481,13245,0,1694617640,13058.505625679994,108.26963154000259,53500.22191008001
2023-09-13,15:07:22.000,256,10988481,13085,0,1694617641,13058.68076974,108.20618937000108,53500.34069112001
2023-09-13,15:07:23.000,256,10988469,13365,0,1694617642,13058.84244118,108.24143501999788,53500.5433176
2023-09-13,15:07:24.000,256,10988470,13565,0,1694617643,13058.983903690001,108.27668067000195,53500.57126608
2023-09-13,15:07:25.000,256,10988476,13325,0,1694617644,13059.064739410001,108.25553328000387,53500.66908576
2023-09-13,15:07:26.000,256,10988511,13605,0,1694617645,13059.212938229997,108.31192631999875,53500.80882816
2023-09-13,15:07:27.000,256,10988488,13645,0,1694617646,13059.300510259993,108.26963154000259,53500.97651904
2023-09-13,15:07:28.000,256,10988475,13605,0,1694617647,13059.475654319998,108.26258241000323,53501.11626144
2023-09-13,15:07:29.000,256,10988472,13565,0,1694617648,13059.590171589989,108.31192631999875,53501.22805536001
2023-09-13,15:07:30.000,256,10988503,13405,0,1694617649,13059.69121623999,108.35422110000218,53501.276965200006
2023-09-13,15:07:31.000,256,10988512,13405,0,1694617650,13059.77878827,108.38946674999897,53501.39574624001
2023-09-13,15:07:32.000,256,10988460,13685,0,1694617651,13059.785524579995,108.48815457000455,53501.59837272
2023-09-13,15:07:33.000,256,10988493,13485,0,1694617652,13059.87983292,108.56569500000478,53501.780037840006
2023-09-13,15:07:34.000,256,10988472,13365,0,1694617653,13059.906778159995,108.74192325000331,53501.89183176
2023-09-13,15:07:35.000,256,10988503,13045,0,1694617654,13059.91351446999,108.85470933000033,53502.0106128
2023-09-13,15:07:36.000,256,10988507,13285,0,1694617655,13059.926987089995,108.95339714999864,53502.05253552
2023-09-13,15:07:37.000,256,10988472,13325,0,1694617656,13059.99435018999,108.93929888999992,53502.25516200001
2023-09-13,15:07:38.000,256,10988485,13645,0,1694617657,13059.926987089995,108.96749541000463,53502.29708472
2023-09-13,15:07:39.000,256,10988480,13325,0,1694617658,13059.846151369995,108.98864280000271,53502.43682712
2023-09-13,15:07:40.000,256,10988496,13605,0,1694617659,13059.7989972,109.10142887999973,53502.48573696
2023-09-13,15:07:41.000,256,10988499,13485,0,1694617660,13059.75184302999,109.2353623500021,53502.61150512001
2023-09-13,15:07:42.000,256,10988504,13765,0,1694617661,13059.71816148,109.34814842999913,53502.73028616
2023-09-13,15:07:43.000,256,10988490,13325,0,1694617662,13059.67100730999,109.43978711999807,53502.86304144
2023-09-13,15:07:44.000,256,10988507,13165,0,1694617663,13059.637325759999,109.53847494000365,53502.87002856
2023-09-13,15:07:45.000,256,10988501,13485,0,1694617664,13059.603644209994,109.58076971999981,53503.03073232
2023-09-13,15:07:46.000,256,10988461,13485,0,1694617665,13059.603644209994,109.67240840999875,53503.09361640001
2023-09-13,15:07:47.000,256,10988461,13525,0,1694617666,13059.556490039999,109.70060493000346,53503.22637168
2023-09-13,15:07:48.000,256,10988520,13165,0,1694617667,13059.576698969999,109.7288014500009,53503.32419136
2023-09-13,15:07:49.000,256,10988498,13325,0,1694617668,13059.529544799989,109.7288014500009,53503.289255760006
2023-09-13,15:07:50.000,256,10988486,13325,0,1694617669,13059.623853139994,109.74994883999898,53503.44995952001
2023-09-13,15:07:51.000,256,10988531,13605,0,1694617670,13059.71142516999,109.74994883999898,53503.6875216
2023-09-13,15:07:52.000,256,10988506,13365,0,1694617671,13059.765315649995,109.72175232000154,53503.75040568
2023-09-13,15:07:53.000,256,10988455,13605,0,1694617672,13059.77205195999,109.71470319000218,53503.820276880004
2023-09-13,15:07:54.000,256,10988457,13205,0,1694617673,13059.805733509995,109.79224362000241,53503.86219960001
2023-09-13,15:07:55.000,256,10988463,13325,0,1694617674,13059.83941506,109.89798057000007,53503.95303216001
2023-09-13,15:07:56.000,256,10988506,13165,0,1694617675,13059.886569229995,109.89798057000007,53504.0718132
2023-09-13,15:07:57.000,256,10988487,13245,0,1694617676,13059.95393232999,109.86978405000264,53504.20456848
2023-09-13,15:07:58.000,256,10988483,13205,0,1694617677,13060.04150436,109.86273492000328,53504.30937528
2023-09-13,15:07:59.000,256,10988463,13325,0,1694617678,13060.277275209992,109.8274892699992,53504.47007904
2023-09-13,15:08:00.000,256,10988480,13605,0,1694617679,13060.432210339997,109.78519449000305,53504.58187296001
2023-09-13,15:08:01.000,256,10988471,13725,0,1694617680,13060.465891890002,109.7288014500009,53504.62379568001
2023-09-13,15:08:02.000,256,10988447,13445,0,1694617681,13060.627563329988,109.70765406000282,53504.74956384001
2023-09-13,15:08:03.000,256,10988453,13005,0,1694617682,13060.728607979989,109.67945753999811,53504.84039640001
2023-09-13,15:08:04.000,256,10988480,13525,0,1694617683,13060.816180009999,109.71470319000218,53504.896293360005
2023-09-13,15:08:05.000,256,10988504,13485,0,1694617684,13060.903752039994,109.72175232000154,53504.95219032
2023-09-13,15:08:06.000,256,10988482,13405,0,1694617685,13060.984587759995,109.6935558000041,53505.10590696001
2023-09-13,15:08:07.000,256,10988467,13365,0,1694617686,13061.07215978999,109.65831015000003,53505.25263648001
2023-09-13,15:08:08.000,256,10988468,13325,0,1694617687,13061.105841339995,109.6935558000041,53505.35744328
2023-09-13,15:08:09.000,256,10988477,13205,0,1694617688,13061.21362229999,109.78519449000305,53505.42032736001
2023-09-13,15:08:10.000,256,10988473,13685,0,1694617689,13061.30119433,109.93322622000414,53505.5041728
2023-09-13,15:08:11.000,256,10988478,13245,0,1694617690,13061.375293739991,110.01781578000373,53505.54609552
2023-09-13,15:08:12.000,256,10988494,13245,0,1694617691,13061.510019939997,110.0742088199986,53505.65788944001
2023-09-13,15:08:13.000,256,10988502,13525,0,1694617692,13061.651482449997,110.10945447000267,53505.76269624
2023-09-13,15:08:14.000,256,10988519,13765,0,1694617693,13061.698636619993,110.20109316000162,53505.88147728
2023-09-13,15:08:15.000,256,10988470,13365,0,1694617694,13061.739054479993,110.27158446000249,53505.94436136001
2023-09-13,15:08:16.000,256,10988487,13565,0,1694617695,13061.846835439988,110.39141966999887,53506.03519392
2023-09-13,15:08:17.000,256,10988476,13205,0,1694617696,13061.981561639994,110.4689600999991,53506.17493632
2023-09-13,15:08:18.000,256,10988504,13285,0,1694617697,13062.021979499994,110.65928661000362,53506.25179464
2023-09-13,15:08:19.000,256,10988497,13645,0,1694617698,13062.123024149994,110.73682704000385,53506.30070448001
2023-09-13,15:08:20.000,256,10988472,13605,0,1694617699,13062.08934259999,110.84961312000087,53506.286730240005
2023-09-13,15:08:21.000,256,10988466,13605,0,1694617700,13062.06913366999,110.86371137999959,53506.37057568
2023-09-13,15:08:22.000,256,10988477,13245,0,1694617701,13062.14996938999,110.88485876999766,53506.51031808
2023-09-13,15:08:23.000,256,10988482,13085,0,1694617702,13062.21733249,110.8919079000043,53506.573202160005
2023-09-13,15:08:24.000,256,10988485,13165,0,1694617703,13062.23754142,110.8919079000043,53506.671021840004
2023-09-13,15:08:25.000,256,10988481,13325,0,1694617704,13062.325113449995,110.85666225000023,53506.70595744
2023-09-13,15:08:26.000,256,10988512,13325,0,1694617705,13062.358795,110.83551486000215,53506.789802880005
2023-09-13,15:08:27.000,256,10988496,13285,0,1694617706,13062.385740239995,110.83551486000215,53506.89460968
2023-09-13,15:08:28.000,256,10988484,13285,0,1694617707,13062.43289440999,110.84256399000151,53507.01339072
2023-09-13,15:08:29.000,256,10988472,13165,0,1694617708,13062.567620609996,110.8919079000043,53507.09024904
2023-09-13,15:08:30.000,256,10988501,13405,0,1694617709,13062.587829539996,110.9271535500011,53507.11819752001
2023-09-13,15:08:31.000,256,10988494,13245,0,1694617710,13062.695610499992,111.01879224000004,53507.29986264
2023-09-13,15:08:32.000,256,10988475,13525,0,1694617711,13062.749500979997,111.16682397000113,53507.34877248
2023-09-13,15:08:33.000,256,10988486,13365,0,1694617712,13062.830336699997,111.25141353000072,53507.460566400005
2023-09-13,15:08:34.000,256,10988511,13325,0,1694617713,13062.783182530002,111.36419960999774,53507.55139896001
2023-09-13,15:08:35.000,256,10988484,13485,0,1694617714,13062.749500979997,111.41354352000053,53507.55838608
2023-09-13,15:08:36.000,256,10988462,13525,0,1694617715,13062.756237289992,111.46993656000268,53507.628257280005
2023-09-13,15:08:37.000,256,10988478,13245,0,1694617716,13062.870754559997,111.46993656000268,53507.78896104001
2023-09-13,15:08:38.000,256,10988441,13165,0,1694617717,13062.890963489997,111.61091916000441,53507.865819360006
2023-09-13,15:08:39.000,256,10988461,13165,0,1694617718,13062.911172419997,111.68845959000464,53507.97761328001
2023-09-13,15:08:40.000,256,10988483,13445,0,1694617719,13062.911172419997,111.73780350000015,53507.99857464
2023-09-13,15:08:41.000,256,10988503,13685,0,1694617720,13062.904436110002,111.8294421899991,53508.02652312001
2023-09-13,15:08:42.000,256,10988487,13725,0,1694617721,13062.944853970002,111.91403174999868,53508.16626552
2023-09-13,15:08:43.000,256,10988462,13325,0,1694617722,13063.005480759988,111.91403174999868,53508.20818824
2023-09-13,15:08:44.000,256,10988457,13445,0,1694617723,13063.072843859998,111.91403174999868,53508.30600792
2023-09-13,15:08:45.000,256,10988475,13365,0,1694617724,13063.113261719998,111.90698261999933,53508.35491776
2023-09-13,15:08:46.000,256,10988444,13405,0,1694617725,13063.173888509999,111.89993348999997,53508.49466016
2023-09-13,15:08:47.000,256,10988495,13485,0,1694617726,13063.274933159999,111.83649131999846,53508.62741544001
2023-09-13,15:08:48.000,256,10988480,13525,0,1694617727,13063.36924149999,111.85763871000381,53508.704273760006
2023-09-13,15:08:49.000,256,10988571,13245,0,1694617728,13063.47702246,111.82239305999974,53508.8579904
2023-09-13,15:08:50.000,256,10988513,13245,0,1694617729,13063.6386939,111.85763871000381,53508.920874480005
2023-09-13,15:08:51.000,256,10988471,13285,0,1694617730,13063.685848069996,111.82239305999974,53509.018694160004
2023-09-13,15:08:52.000,256,10988473,13245,0,1694617731,13063.65216651999,111.86468784000317,53509.05362976
2023-09-13,15:08:53.000,256,10988503,13205,0,1694617732,13063.75994748,111.84354044999782,53509.137475200005
2023-09-13,15:08:54.000,256,10988512,13405,0,1694617733,13063.881201060001,111.8294421899991,53509.3121532
2023-09-13,15:08:55.000,256,10988480,13125,0,1694617734,13063.975509399992,111.7941965400023,53509.36805016001
2023-09-13,15:08:56.000,256,10988514,13525,0,1694617735,13064.063081430002,111.77304915000423,53509.521766800004
2023-09-13,15:08:57.000,256,10988499,13085,0,1694617736,13064.069817739997,111.76600002000487,53509.486831199996
2023-09-13,15:08:58.000,256,10988496,13205,0,1694617737,13064.143917150002,111.78714741000294,53509.57067664
2023-09-13,15:08:59.000,256,10988506,13205,0,1694617738,13064.224752869988,111.81534393000038,53509.67548344
2023-09-13,15:09:00.000,256,10988509,13085,0,1694617739,13064.238225489993,111.90698261999933,53509.72439328
2023-09-13,15:09:01.000,256,10988503,13085,0,1694617740,13064.271907039998,111.97042479000083,53509.822212959996
2023-09-13,15:09:02.000,256,10988495,13245,0,1694617741,13064.346006449989,112.06206347999978,53509.95496824
2023-09-13,15:09:03.000,256,10988541,13525,0,1694617742,13064.393160619999,112.13960391,53510.05977504
2023-09-13,15:09:04.000,256,10988483,13285,0,1694617743,13064.426842169989,112.24534085999767,53510.08772352001
2023-09-13,15:09:05.000,256,10988475,13405,0,1694617744,13064.521150509994,112.32993042000453,53510.1506076
2023-09-13,15:09:06.000,256,10988494,13525,0,1694617745,13064.57504099,112.44271650000155,53510.28336288001
2023-09-13,15:09:07.000,256,10988502,13565,0,1694617746,13064.57504099,112.60484649000136,53510.27637576
2023-09-13,15:09:08.000,256,10988471,13285,0,1694617747,13064.601986229995,112.76697648000118,53510.36720832
2023-09-13,15:09:09.000,256,10988523,13565,0,1694617748,13064.541359439994,112.93615560000035,53510.479002240005
2023-09-13,15:09:10.000,256,10988473,13445,0,1694617749,13064.57504099,113.10533471999952,53510.43707952
2023-09-13,15:09:11.000,256,10988489,13365,0,1694617750,13064.561568369994,113.29566123000404,53510.47201512001
2023-09-13,15:09:12.000,256,10988525,13325,0,1694617751,13064.66934932999,113.53533165000408,53510.61175752
2023-09-13,15:09:13.000,256,10988472,13125,0,1694617752,13064.69629457,113.74680554999941,53510.62573176
2023-09-13,15:09:14.000,256,10988529,13285,0,1694617753,13064.7165035,113.93713206000393,53510.660667359996
2023-09-13,15:09:15.000,256,10988525,13685,0,1694617754,13064.703030879995,114.12745857000118,53510.6746416
2023-09-13,15:09:16.000,256,10988469,13165,0,1694617755,13064.723239809995,114.3530307300025,53510.73053856
2023-09-13,15:09:17.000,256,10988477,13285,0,1694617756,13064.87143862999,114.52925898000103,53510.80739688001
2023-09-13,15:09:18.000,256,10988466,13245,0,1694617757,13064.91185648999,114.6984381000002,53510.84233248
2023-09-13,15:09:19.000,256,10988511,13245,0,1694617758,13064.95901066,114.81827331000386,53510.95412640001
2023-09-13,15:09:20.000,256,10988474,13325,0,1694617759,13064.992692209991,114.92401026000152,53511.00303624001
2023-09-13,15:09:21.000,256,10988490,13765,0,1694617760,13065.073527929992,115.0931893800007,53510.989062
2023-09-13,15:09:22.000,256,10988486,13445,0,1694617761,13065.214990439992,115.20597545999772,53511.09386880001
2023-09-13,15:09:23.000,256,10988506,13325,0,1694617762,13065.336244019993,115.33285980000073,53511.14277864001
2023-09-13,15:09:24.000,256,10988545,13365,0,1694617763,13065.363189260002,115.48089153000183,53511.163739999996
2023-09-13,15:09:25.000,256,10988491,13365,0,1694617764,13065.363189260002,115.60072673999821,53511.20566272
2023-09-13,15:09:26.000,256,10988514,13445,0,1694617765,13065.396870809993,115.76990586000466,53511.2336112
2023-09-13,15:09:27.000,256,10988502,13605,0,1694617766,13065.430552359998,115.95318324000255,53511.33841800001
2023-09-13,15:09:28.000,256,10988524,13405,0,1694617767,13065.484442839988,116.10121497000364,53511.436237680005
2023-09-13,15:09:29.000,256,10988498,13325,0,1694617768,13065.470970219998,116.27039409000281,53511.47816040001
2023-09-13,15:09:30.000,256,10988513,13245,0,1694617769,13065.470970219998,116.41137669000454,53511.46418616
2023-09-13,15:09:31.000,256,10988544,13485,0,1694617770,13065.450761289998,116.552359289999,53511.4432248
2023-09-13,15:09:32.000,256,10988507,13325,0,1694617771,13065.430552359998,116.67219450000266,53511.45021192
2023-09-13,15:09:33.000,256,10988494,13285,0,1694617772,13065.444024979988,116.7990788399984,53511.4432248
2023-09-13,15:09:34.000,256,10988486,13525,0,1694617773,13065.558542249993,116.95415969999885,53511.54803160001
2023-09-13,15:09:35.000,256,10988511,13605,0,1694617774,13065.538333319993,117.08809317000123,53511.603928560005
2023-09-13,15:09:36.000,256,10988491,13285,0,1694617775,13065.565278559989,117.20792838000489,53511.63187704
2023-09-13,15:09:37.000,256,10988510,13405,0,1694617776,13065.477706529993,117.31366533000255,53511.56200584
2023-09-13,15:09:38.000,256,10988469,13085,0,1694617777,13065.578751179994,117.45464793000428,53511.59694144001
2023-09-13,15:09:39.000,256,10988493,13565,0,1694617778,13065.652850589999,117.62382705000346,53511.652838400005
2023-09-13,15:09:40.000,256,10988475,13285,0,1694617779,13065.68653213999,117.70841661000304,53511.555018720006
2023-09-13,15:09:41.000,256,10988475,13365,0,1694617780,13065.77410417,117.84939921000478,53511.603928560005
2023-09-13,15:09:42.000,256,10988504,13325,0,1694617781,13065.94924822999,117.97628355000052,53511.65982552
2023-09-13,15:09:43.000,256,10988476,13245,0,1694617782,13066.03008394999,118.01152920000459,53511.72969672
2023-09-13,15:09:44.000,256,10988495,13645,0,1694617783,13066.11091966999,118.08202049999818,53511.70873536
2023-09-13,15:09:45.000,256,10988471,13525,0,1694617784,13066.11765598,118.13841354000033,53511.68078688
2023-09-13,15:09:46.000,256,10988505,13445,0,1694617785,13066.232173249991,118.18775745000312,53511.652838400005
2023-09-13,15:09:47.000,256,10988501,13565,0,1694617786,13066.299536350001,118.24415048999799,53511.68078688
2023-09-13,15:09:48.000,256,10988505,13565,0,1694617787,13066.360163140002,118.28644527000142,53511.64585128001
2023-09-13,15:09:49.000,256,10988494,13485,0,1694617788,13066.474680409992,118.36398570000165,53511.75065808
2023-09-13,15:09:50.000,256,10988456,13405,0,1694617789,13066.629615539998,118.44152613000188,53511.69476112001
2023-09-13,15:09:51.000,256,10988512,13285,0,1694617790,13066.744132809989,118.50496830000338,53511.72969672
2023-09-13,15:09:52.000,256,10988496,13325,0,1694617791,13066.892331629999,118.57545960000425,53511.81354216001
2023-09-13,15:09:53.000,256,10988498,13565,0,1694617792,13067.02705782999,118.62480350999977,53511.76463232001
2023-09-13,15:09:54.000,256,10988480,13125,0,1694617793,13067.202201889995,118.68824568000127,53511.77860656
2023-09-13,15:09:55.000,256,10988493,13325,0,1694617794,13067.31671916,118.75168785000278,53511.76463232001
2023-09-13,15:09:56.000,256,10988534,13285,0,1694617795,13067.592907869992,118.78693349999958,53511.834503519996
2023-09-13,15:09:57.000,256,10988473,13285,0,1694617796,13067.835415029993,118.83627741000237,53511.87642624
2023-09-13,15:09:58.000,256,10988514,13245,0,1694617797,13067.976877539993,118.92086697000195,53511.85546488
2023-09-13,15:09:59.000,256,10988492,13245,0,1694617798,13068.219384699994,118.92791610000131,53511.95328456
2023-09-13,15:10:00.000,256,10988513,13325,0,1694617799,13068.441682929995,118.94906348999939,53511.988220160005
2023-09-13,15:10:01.000,256,10988574,13285,0,1694617800,13068.61682699,118.98430914000346,53511.9672588
2023-09-13,15:10:02.000,256,10988478,13725,0,1694617801,13068.832388909992,119.06184957000369,53512.086039840004
2023-09-13,15:10:03.000,256,10988528,13205,0,1694617802,13069.021005590002,119.09709522000048,53512.107001200005
2023-09-13,15:10:04.000,256,10988512,13645,0,1694617803,13069.182677029989,119.18873390999943,53512.12796256001
2023-09-13,15:10:05.000,256,10988487,13285,0,1694617804,13069.330875849999,119.26627433999965,53512.12097544
2023-09-13,15:10:06.000,256,10988479,13125,0,1694617805,13069.50601990999,119.36496215999796,53512.16988528
2023-09-13,15:10:07.000,256,10988472,13325,0,1694617806,13069.75526338,119.41430607000075,53512.30264056
2023-09-13,15:10:08.000,256,10988467,13605,0,1694617807,13069.950616369992,119.5059447599997,53512.393473120006
2023-09-13,15:10:09.000,256,10988441,13325,0,1694617808,13070.098815190002,119.58348518999992,53512.372511760004
2023-09-13,15:10:10.000,256,10988509,13445,0,1694617809,13070.294168179993,119.69627127000422,53512.421421600004
2023-09-13,15:10:11.000,256,10988515,13885,0,1694617810,13070.388476519998,119.71036953000294,53512.43539584001
2023-09-13,15:10:12.000,256,10988480,13365,0,1694617811,13070.58382950999,119.76676256999781,53512.491292800005
2023-09-13,15:10:13.000,256,10988470,13325,0,1694617812,13070.657928919994,119.80905735000124,53512.5262284
2023-09-13,15:10:14.000,256,10988470,13525,0,1694617813,13070.80612773999,119.83020473999932,53512.62404808
2023-09-13,15:10:15.000,256,10988471,13485,0,1694617814,13070.96779917999,119.79495909000252,53512.74282912
2023-09-13,15:10:16.000,256,10988493,13565,0,1694617815,13071.109261689991,119.78790996000316,53512.72186776001
2023-09-13,15:10:17.000,256,10988484,12925,0,1694617816,13071.324823609997,119.71036953000294,53512.79872608001
2023-09-13,15:10:18.000,256,10988486,13205,0,1694617817,13071.405659329997,119.66102562000015,53512.78475184
2023-09-13,15:10:19.000,256,10988535,13325,0,1694617818,13071.675111729994,119.5693869300012,53512.93846848001
2023-09-13,15:10:20.000,256,10988508,13405,0,1694617819,13071.755947449994,119.52709214999777,53512.93846848001
2023-09-13,15:10:21.000,256,10988462,13445,0,1694617820,13071.93109151,119.39315868000267,53512.96641696001
2023-09-13,15:10:22.000,256,10988483,13565,0,1694617821,13072.099499259995,119.3226673800018,53513.08519800001
2023-09-13,15:10:23.000,256,10988493,13645,0,1694617822,13072.281379629996,119.19578303999879,53513.20397904001
2023-09-13,15:10:24.000,256,10988483,13405,0,1694617823,13072.496941550002,119.13939000000391,53513.24590176
2023-09-13,15:10:25.000,256,10988472,13405,0,1694617824,13072.685558229998,119.06184957000369,53513.32276008001
2023-09-13,15:10:26.000,256,10988455,13405,0,1694617825,13072.793339189993,118.93496523000067,53513.280837360006
2023-09-13,15:10:27.000,256,10988474,13445,0,1694617826,13073.008901109999,118.78693349999958,53513.378657040004
2023-09-13,15:10:28.000,256,10988483,13285,0,1694617827,13073.2716172,118.7305404600047,53513.46250248
2023-09-13,15:10:29.000,256,10988520,13285,0,1694617828,13073.466970189991,118.61070525000105,53513.51839944001
2023-09-13,15:10:30.000,256,10988471,13245,0,1694617829,13073.635377940001,118.48382090999803,53513.595257760004
2023-09-13,15:10:31.000,256,10988455,13405,0,1694617830,13073.797049380002,118.37808396000037,53513.72102592
2023-09-13,15:10:32.000,256,10988486,13525,0,1694617831,13073.958720819988,118.29349440000078,53513.783910000006
2023-09-13,15:10:33.000,256,10988462,13565,0,1694617832,13074.086710709998,118.20185571000184,53513.82583272001
2023-09-13,15:10:34.000,256,10988483,13405,0,1694617833,13074.20122797999,118.22300309999991,53513.89570392001
2023-09-13,15:10:35.000,256,10988495,13445,0,1694617834,13074.28880001,118.2089048400012,53513.89570392001
2023-09-13,15:10:36.000,256,10988510,13285,0,1694617835,13074.36289941999,118.2089048400012,53514.02147208001
2023-09-13,15:10:37.000,256,10988465,13445,0,1694617836,13074.457207759995,118.23710135999863,53514.133266
2023-09-13,15:10:38.000,256,10988479,13285,0,1694617837,13074.477416689995,118.36398570000165,53514.133266
2023-09-13,15:10:39.000,256,10988473,13725,0,1694617838,13074.67276968,118.37808396000037,53514.21012432001
2023-09-13,15:10:40.000,256,10988459,13405,0,1694617839,13074.787286949992,118.34988744000293,53514.25204704
2023-09-13,15:10:41.000,256,10988520,13765,0,1694617840,13074.888331599992,118.31464178999886,53514.32890536001
2023-09-13,15:10:42.000,256,10988502,13165,0,1694617841,13075.103893519998,118.28644527000142,53514.41973792
2023-09-13,15:10:43.000,256,10988462,13525,0,1694617842,13075.198201859988,118.24415048999799,53514.503583360005
2023-09-13,15:10:44.000,256,10988465,13285,0,1694617843,13075.312719129994,118.27939614000206,53514.59441592001
2023-09-13,15:10:45.000,256,10988489,13285,0,1694617844,13075.44070901999,118.21595397000056,53514.62935152
2023-09-13,15:10:46.000,256,10988465,13605,0,1694617845,13075.60238045999,118.13841354000033,53514.74813256
2023-09-13,15:10:47.000,256,10988516,13165,0,1694617846,13075.797733449996,118.00448006999795,53514.88088784001
2023-09-13,15:10:48.000,256,10988487,13365,0,1694617847,13075.925723339991,117.89169399000093,53515.02063024
2023-09-13,15:10:49.000,256,10988535,13405,0,1694617848,13076.073922160002,117.77890791000391,53515.08351432
2023-09-13,15:10:50.000,256,10988448,13285,0,1694617849,13076.094131090002,117.69431835000432,53515.1114628
2023-09-13,15:10:51.000,256,10988483,13285,0,1694617850,13076.121076329997,117.58153227000003,53515.14639840001
2023-09-13,15:10:52.000,256,10988487,13445,0,1694617851,13076.249066219993,117.5039918399998,53515.27915368
2023-09-13,15:10:53.000,256,10988511,13325,0,1694617852,13076.302956699998,117.45464793000428,53515.36998624
2023-09-13,15:10:54.000,256,10988521,13525,0,1694617853,13076.390528729993,117.43350053999893,53515.50274152001
2023-09-13,15:10:55.000,256,10988491,13405,0,1694617854,13076.397265039988,117.39825489000214,53515.579599840006
2023-09-13,15:10:56.000,256,10988533,13445,0,1694617855,13076.444419209998,117.39825489000214,53515.64947104001
2023-09-13,15:10:57.000,256,10988504,13285,0,1694617856,13076.572409099994,117.36300923999806,53515.73331648
2023-09-13,15:10:58.000,256,10988470,13285,0,1694617857,13076.565672789999,117.32776359000127,53515.83113616
2023-09-13,15:10:59.000,256,10988473,13285,0,1694617858,13076.606090649999,117.31366533000255,53515.82414904
2023-09-13,15:11:00.000,256,10988438,13285,0,1694617859,13076.565672789999,117.31366533000255,53515.92895584
2023-09-13,15:11:01.000,256,10988478,13525,0,1694617860,13076.572409099994,117.24317403000168,53515.97786568
2023-09-13,15:11:02.000,256,10988519,13325,0,1694617861,13076.633035889994,117.22907577000296,53516.07568536001
2023-09-13,15:11:03.000,256,10988492,13605,0,1694617862,13076.68019005999,117.20792838000489,53516.180492160005
2023-09-13,15:11:04.000,256,10988485,13085,0,1694617863,13076.72060791999,117.20087924999825,53516.25735048
2023-09-13,15:11:05.000,256,10988521,13205,0,1694617864,13076.70039898999,117.20087924999825,53516.28529896
2023-09-13,15:11:06.000,256,10988471,13125,0,1694617865,13076.65998112999,117.19383011999889,53516.24337624001
2023-09-13,15:11:07.000,256,10988464,13845,0,1694617866,13076.72060791999,117.15153534000274,53516.32023456001
2023-09-13,15:11:08.000,256,10988479,13245,0,1694617867,13076.734080539994,117.10219142999995,53516.36914440001
2023-09-13,15:11:09.000,256,10988470,13405,0,1694617868,13076.80144363999,117.07399491000251,53516.45298984
2023-09-13,15:11:10.000,256,10988461,13365,0,1694617869,13076.80144363999,117.01760187000036,53516.50888680001
2023-09-13,15:11:11.000,256,10988484,13285,0,1694617870,13076.915960909995,116.97530709000421,53516.62068072
2023-09-13,15:11:12.000,256,10988488,13245,0,1694617871,13076.99006032,116.9118649200027,53516.67657768001
2023-09-13,15:11:13.000,256,10988499,13365,0,1694617872,13077.04395079999,116.89776666000398,53516.753436000006
2023-09-13,15:11:14.000,256,10988474,13325,0,1694617873,13077.077632349996,116.89071753000462,53516.7883716
2023-09-13,15:11:15.000,256,10988492,13285,0,1694617874,13077.057423419996,116.88366839999799,53516.76042312
2023-09-13,15:11:16.000,256,10988474,13525,0,1694617875,13077.124786519991,116.85547188000055,53516.900165520005
2023-09-13,15:11:17.000,256,10988472,13325,0,1694617876,13077.165204379991,116.84137362000183,53516.87221704001
2023-09-13,15:11:18.000,256,10988487,13405,0,1694617877,13077.232567480001,116.80612796999776,53516.96304960001
2023-09-13,15:11:19.000,256,10988505,13605,0,1694617878,13077.246040099992,116.7990788399984,53517.07484352
2023-09-13,15:11:20.000,256,10988490,13165,0,1694617879,13077.212358550001,116.8131771000044,53517.14471472
2023-09-13,15:11:21.000,256,10988492,12725,0,1694617880,13077.178676999996,116.86252100999991,53517.08183064001
2023-09-13,15:11:22.000,256,10988537,13285,0,1694617881,13077.252776410001,116.89776666000398,53517.14471472
2023-09-13,15:11:23.000,256,10988457,13365,0,1694617882,13077.205622239991,116.89071753000462,53517.15868896001
2023-09-13,15:11:24.000,256,10988466,13325,0,1694617883,13077.246040099992,116.90481579000334,53517.20759880001
2023-09-13,15:11:25.000,256,10988494,13525,0,1694617884,13077.198885929996,116.94006144000014,53517.20061168
2023-09-13,15:11:26.000,256,10988499,13165,0,1694617885,13077.185413309991,117.010552740001,53517.27747000001
2023-09-13,15:11:27.000,256,10988464,13445,0,1694617886,13077.198885929996,117.03170012999908,53517.354328320005
2023-09-13,15:11:28.000,256,10988470,13205,0,1694617887,13077.124786519991,117.00350361000164,53517.38926392
2023-09-13,15:11:29.000,256,10988504,13165,0,1694617888,13077.077632349996,117.01760187000036,53517.403238160005
2023-09-13,15:11:30.000,256,10988477,13405,0,1694617889,13077.037214489996,116.99645448000228,53517.41721240001
2023-09-13,15:11:31.000,256,10988459,13325,0,1694617890,13076.996796629996,116.96825796000485,53517.403238160005
2023-09-13,15:11:32.000,256,10988477,13205,0,1694617891,13076.96311507999,116.83432449000247,53517.42419952001
2023-09-13,15:11:33.000,256,10988480,13525,0,1694617892,13077.00353293999,116.67219450000266,53517.522019200005
2023-09-13,15:11:34.000,256,10988527,13205,0,1694617893,13076.99006032,116.44662234000134,53517.54996768
2023-09-13,15:11:35.000,256,10988493,13525,0,1694617894,13076.94290614999,116.31268886999896,53517.54996768
2023-09-13,15:11:36.000,256,10988469,13445,0,1694617895,13076.9092246,116.15055887999915,53517.54298056001
2023-09-13,15:11:37.000,256,10988521,13485,0,1694617896,13076.88227935999,115.92498671999783,53517.5569548
2023-09-13,15:11:38.000,256,10988472,13485,0,1694617897,13076.80817995,115.75580759999866,53517.56394192001
2023-09-13,15:11:39.000,256,10988502,13285,0,1694617898,13076.80144363999,115.62892326000292,53517.59887752
2023-09-13,15:11:40.000,256,10988506,13245,0,1694617899,13076.74755316,115.45974414000375,53517.59189040001
2023-09-13,15:11:41.000,256,10988493,13365,0,1694617900,13076.74081684999,115.3046632800033,53517.5569548
2023-09-13,15:11:42.000,256,10988459,13325,0,1694617901,13076.78123470999,115.12138589999813,53517.66176160001
2023-09-13,15:11:43.000,256,10988491,13365,0,1694617902,13076.80817995,114.99450156000239,53517.71067144001
2023-09-13,15:11:44.000,256,10988515,13245,0,1694617903,13076.80817995,114.88171547999809,53517.66874872
2023-09-13,15:11:45.000,256,10988458,13405,0,1694617904,13076.82838888,114.72663462000492,53517.66176160001
2023-09-13,15:11:46.000,256,10988535,13485,0,1694617905,13076.835125189995,114.60679941000126,53517.6966972
2023-09-13,15:11:47.000,256,10988495,13405,0,1694617906,13076.78797102,114.5010624600036,53517.70368432
2023-09-13,15:11:48.000,256,10988500,13525,0,1694617907,13076.78123470999,114.43057116000273,53517.738619920005
2023-09-13,15:11:49.000,256,10988478,13485,0,1694617908,13076.76776209,114.40237463999802,53517.738619920005
2023-09-13,15:11:50.000,256,10988501,13245,0,1694617909,13076.68692637,114.3882763799993,53517.66874872
2023-09-13,15:11:51.000,256,10988483,13605,0,1694617910,13076.646508509999,114.3882763799993,53517.67573584
2023-09-13,15:11:52.000,256,10988486,13365,0,1694617911,13076.673453749994,114.33893247000378,53517.857400960005
2023-09-13,15:11:53.000,256,10988503,13525,0,1694617912,13076.63977219999,114.33188334000442,53517.787529760004
2023-09-13,15:11:54.000,256,10988521,13165,0,1694617913,13076.61956326999,114.27549030000228,53517.78054264001
2023-09-13,15:11:55.000,256,10988488,13445,0,1694617914,13076.484837069998,114.19794987000205,53517.71765856
2023-09-13,15:11:56.000,256,10988502,13285,0,1694617915,13076.484837069998,114.17680248000397,53517.77355552
2023-09-13,15:11:57.000,256,10988427,13005,0,1694617916,13076.430946589993,114.1415568299999,53517.738619920005
2023-09-13,15:11:58.000,256,10988443,13405,0,1694617917,13076.471364449993,114.15565508999862,53517.79451688
2023-09-13,15:11:59.000,256,10988498,13205,0,1694617918,13076.437682899988,114.16975335000461,53517.80150400001
2023-09-13,15:12:00.000,256,10988468,13245,0,1694617919,13076.410737659993,114.12040944000182,53517.86438808
2023-09-13,15:12:01.000,256,10988495,13525,0,1694617920,13076.276011460002,114.09926205000374,53517.79451688
2023-09-13,15:12:02.000,256,10988482,13365,0,1694617921,13076.228857289992,114.03581988000224,53517.71067144001
2023-09-13,15:12:03.000,256,10988487,13245,0,1694617922,13076.188439429992,114.05696727000031,53517.71067144001
2023-09-13,15:12:04.000,256,10988488,13605,0,1694617923,13076.181703119997,114.0428690100016,53517.71067144001
2023-09-13,15:12:05.000,256,10988456,13285,0,1694617924,13076.107603709992,114.06401639999967,53517.66874872
2023-09-13,15:12:06.000,256,10988490,13205,0,1694617925,13076.121076329997,114.02172162000352,53517.60586464
2023-09-13,15:12:07.000,256,10988518,13325,0,1694617926,13076.127812639992,113.9935250999988,53517.64778736
2023-09-13,15:12:08.000,256,10988456,13205,0,1694617927,13076.121076329997,114.05696727000031,53517.59189040001
2023-09-13,15:12:09.000,256,10988442,13405,0,1694617928,13076.033504300001,114.08516378999775,53517.59189040001
2023-09-13,15:12:10.000,256,10988453,13485,0,1694617929,13075.999822749996,114.12040944000182,53517.50804496
2023-09-13,15:12:11.000,256,10988485,13205,0,1694617930,13075.898778099996,114.17680248000397,53517.41721240001
2023-09-13,15:12:12.000,256,10988469,13565,0,1694617931,13075.878569169996,114.18385161000333,53517.3822768
2023-09-13,15:12:13.000,256,10988445,13405,0,1694617932,13075.865096549991,114.18385161000333,53517.403238160005
2023-09-13,15:12:14.000,256,10988496,13125,0,1694617933,13075.865096549991,114.23319551999884,53517.39625104001
2023-09-13,15:12:15.000,256,10988427,13325,0,1694617934,13075.797733449996,114.2402446499982,53517.34734120001
2023-09-13,15:12:16.000,256,10988490,13245,0,1694617935,13075.75057928,114.289588560001,53517.354328320005
2023-09-13,15:12:17.000,256,10988451,13085,0,1694617936,13075.70342510999,114.32483420999779,53517.24952152001
2023-09-13,15:12:18.000,256,10988466,13325,0,1694617937,13075.64953463,114.33893247000378,53517.1726632
2023-09-13,15:12:19.000,256,10988501,13525,0,1694617938,13075.615853079995,114.39532550999866,53517.22157304
2023-09-13,15:12:20.000,256,10988483,13685,0,1694617939,13075.555226289995,114.47286593999888,53517.09580488
2023-09-13,15:12:21.000,256,10988521,13405,0,1694617940,13075.535017359995,114.48696420000488,53517.12375336
2023-09-13,15:12:22.000,256,10988458,13365,0,1694617941,13075.615853079995,114.5010624600036,53517.102792
2023-09-13,15:12:23.000,256,10988473,13125,0,1694617942,13075.52828105,114.48696420000488,53517.088817760006
2023-09-13,15:12:24.000,256,10988467,13245,0,1694617943,13075.50807212,114.5010624600036,53517.09580488
2023-09-13,15:12:25.000,256,10988455,13325,0,1694617944,13075.48112687999,114.52220985000167,53517.0329208
2023-09-13,15:12:26.000,256,10988492,13245,0,1694617945,13075.555226289995,114.62089766999998,53517.01195944001
2023-09-13,15:12:27.000,256,10988511,13245,0,1694617946,13075.514808429994,114.69138897000084,53517.01195944001
2023-09-13,15:12:28.000,256,10988473,13285,0,1694617947,13075.66300724999,114.72663462000492,53517.0329208
2023-09-13,15:12:29.000,256,10988488,13285,0,1694617948,13075.656270939995,114.72663462000492,53517.088817760006
2023-09-13,15:12:30.000,256,10988514,13365,0,1694617949,13075.68321617999,114.74073288000363,53517.04689504
2023-09-13,15:12:31.000,256,10988494,13525,0,1694617950,13075.70342510999,114.72663462000492,53516.9979852
2023-09-13,15:12:32.000,256,10988466,13805,0,1694617951,13075.797733449996,114.73368375000427,53517.08183064001
2023-09-13,15:12:33.000,256,10988502,13245,0,1694617952,13075.80446975999,114.77597853000043,53517.088817760006
2023-09-13,15:12:34.000,256,10988492,13405,0,1694617953,13075.81120607,114.76892940000107,53517.08183064001
2023-09-13,15:12:35.000,256,10988484,13525,0,1694617954,13075.78426082999,114.79007678999915,53517.01195944001
2023-09-13,15:12:36.000,256,10988448,13285,0,1694617955,13075.777524519995,114.87466634999873,53516.97702384
2023-09-13,15:12:37.000,256,10988457,13245,0,1694617956,13075.81120607,114.89581374000409,53517.116766240004
2023-09-13,15:12:38.000,256,10988462,13645,0,1694617957,13075.831415,114.9451576499996,53517.116766240004
2023-09-13,15:12:39.000,256,10988501,13525,0,1694617958,13075.797733449996,114.97335417000431,53517.16567608
2023-09-13,15:12:40.000,256,10988499,13325,0,1694617959,13075.844887619991,115.07204199000262,53517.19362456
2023-09-13,15:12:41.000,256,10988466,13005,0,1694617960,13075.757315589995,115.14958242000284,53517.116766240004
2023-09-13,15:12:42.000,256,10988462,13525,0,1694617961,13075.77078821,115.18482806999964,53517.17965032001
2023-09-13,15:12:43.000,256,10988512,13365,0,1694617962,13075.73037035,115.21302459000435,53517.21458592
2023-09-13,15:12:44.000,256,10988473,13165,0,1694617963,13075.656270939995,115.31171241000266,53517.17965032001
2023-09-13,15:12:45.000,256,10988481,13325,0,1694617964,13075.60911677,115.29761415000394,53517.20759880001
2023-09-13,15:12:46.000,256,10988488,13565,0,1694617965,13075.54848998,115.37515458000416,53517.20061168
2023-09-13,15:12:47.000,256,10988467,13645,0,1694617966,13075.52154473999,115.4033511000016,53517.27048288
2023-09-13,15:12:48.000,256,10988485,13605,0,1694617967,13075.46091794999,115.52318630999798,53517.29843136001
2023-09-13,15:12:49.000,256,10988544,13365,0,1694617968,13075.326191749999,115.53023544000462,53517.31939272
2023-09-13,15:12:50.000,256,10988459,13325,0,1694617969,13075.164520309998,115.57253022000077,53517.33336696
2023-09-13,15:12:51.000,256,10988457,13285,0,1694617970,13074.969167319992,115.55843196000205,53517.29843136001
2023-09-13,15:12:52.000,256,10988510,13445,0,1694617971,13074.888331599992,115.59367760999885,53517.29144424
2023-09-13,15:12:53.000,256,10988486,13405,0,1694617972,13074.713187540001,115.60777587000484,53517.26349576
2023-09-13,15:12:54.000,256,10988480,13525,0,1694617973,13074.60540657999,115.60072673999821,53517.32637984001
2023-09-13,15:12:55.000,256,10988484,13245,0,1694617974,13074.44373513999,115.59367760999885,53517.26349576
2023-09-13,15:12:56.000,256,10988448,13325,0,1694617975,13074.335954179995,115.58662847999949,53517.26349576
2023-09-13,15:12:57.000,256,10988425,13365,0,1694617976,13074.234909529994,115.57253022000077,53517.29843136001
2023-09-13,15:12:58.000,256,10988468,13005,0,1694617977,13074.046292849998,115.55843196000205,53517.1726632
2023-09-13,15:12:59.000,256,10988467,13285,0,1694617978,13073.911566649993,115.5513828300027,53517.17965032001
2023-09-13,15:13:00.000,256,10988496,13485,0,1694617979,13073.817258310002,115.57253022000077,53517.10977912001
2023-09-13,15:13:01.000,256,10988483,13365,0,1694617980,13073.790313069992,115.5513828300027,53517.137727600006
2023-09-13,15:13:02.000,256,10988457,13445,0,1694617981,13073.783576759997,115.52318630999798,53517.116766240004
2023-09-13,15:13:03.000,256,10988501,13205,0,1694617982,13073.770104139992,115.46679327000311,53517.15868896001
2023-09-13,15:13:04.000,256,10988480,13285,0,1694617983,13073.669059489992,115.43154761999904,53517.13074048001
2023-09-13,15:13:05.000,256,10988475,13365,0,1694617984,13073.601696389997,115.4033511000016,53517.088817760006
2023-09-13,15:13:06.000,256,10988496,13645,0,1694617985,13073.554542220001,115.37515458000416,53517.07484352
2023-09-13,15:13:07.000,256,10988481,13245,0,1694617986,13073.520860669996,115.37515458000416,53517.07484352
2023-09-13,15:13:08.000,256,10988482,13285,0,1694617987,13073.493915430001,115.33285980000073,53517.01195944001
2023-09-13,15:13:09.000,256,10988456,13285,0,1694617988,13073.507388049991,115.29056502000458,53517.01195944001
2023-09-13,15:13:10.000,256,10988512,13405,0,1694617989,13073.4737065,115.3046632800033,53516.928114
2023-09-13,15:13:11.000,256,10988446,13245,0,1694617990,13073.493915430001,115.24122111000179,53516.949075360004
2023-09-13,15:13:12.000,256,10988492,13205,0,1694617991,13073.588223769992,115.18482806999964,53516.949075360004
2023-09-13,15:13:13.000,256,10988463,13525,0,1694617992,13073.608432699992,115.13548416000413,53516.928114
2023-09-13,15:13:14.000,256,10988475,13445,0,1694617993,13073.655586870002,115.07909112000198,53516.94208824001
2023-09-13,15:13:15.000,256,10988513,13485,0,1694617994,13073.642114249997,115.0579437300039,53516.8582428
2023-09-13,15:13:16.000,256,10988471,13485,0,1694617995,13073.696004730002,115.07909112000198,53516.86522992
2023-09-13,15:13:17.000,256,10988493,13645,0,1694617996,13073.817258310002,115.02269807999983,53516.87920416
2023-09-13,15:13:18.000,256,10988527,13205,0,1694617997,13073.810521999992,114.96630503999768,53516.802345840006
2023-09-13,15:13:19.000,256,10988483,12885,0,1694617998,13073.931775579993,114.87466634999873,53516.98401096
2023-09-13,15:13:20.000,256,10988488,13445,0,1694617999,13073.904830339998,114.83942070000194,53516.91413976001
2023-09-13,15:13:21.000,256,10988495,13605,0,1694618000,13073.871148789993,114.83942070000194,53516.86522992
2023-09-13,15:13:22.000,256,10988482,13125,0,1694618001,13073.925039269998,114.90286287000345,53516.90715264
2023-09-13,15:13:23.000,256,10988467,13365,0,1694618002,13073.951984509993,114.87466634999873,53516.851255680005
2023-09-13,15:13:24.000,256,10988467,13205,0,1694618003,13074.005874989998,114.8464698300013,53516.8582428
2023-09-13,15:13:25.000,256,10988401,13445,0,1694618004,13073.965457129998,114.83942070000194,53516.83728144
2023-09-13,15:13:26.000,256,10988473,13365,0,1694618005,13074.019347609988,114.86761721999937,53516.7883716
2023-09-13,15:13:27.000,256,10988481,13445,0,1694618006,13074.079974399989,114.81827331000386,53516.921126880006
2023-09-13,15:13:28.000,256,10988472,13165,0,1694618007,13074.100183329989,114.8112241800045,53516.851255680005
2023-09-13,15:13:29.000,256,10988491,13405,0,1694618008,13074.073238089994,114.747782010003,53516.84426856001
2023-09-13,15:13:30.000,256,10988477,13325,0,1694618009,13074.012611299993,114.77597853000043,53516.87920416
2023-09-13,15:13:31.000,256,10988434,13285,0,1694618010,13073.938511889988,114.74073288000363,53516.77439736001
2023-09-13,15:13:32.000,256,10988527,13605,0,1694618011,13073.864412479998,114.70548722999956,53516.77439736001
2023-09-13,15:13:33.000,256,10988459,13525,0,1694618012,13073.877885100002,114.64204505999805,53516.79535872001
2023-09-13,15:13:34.000,256,10988459,13445,0,1694618013,13073.850939859993,114.58565202000318,53516.83029432
2023-09-13,15:13:35.000,256,10988485,13085,0,1694618014,13073.837467240002,114.59270115000254,53516.81632008
2023-09-13,15:13:36.000,256,10988483,13285,0,1694618015,13073.743158899997,114.58565202000318,53516.76042312
2023-09-13,15:13:37.000,256,10988459,13405,0,1694618016,13073.736422590002,114.57155376000446,53516.74644888001
2023-09-13,15:13:38.000,256,10988486,13285,0,1694618017,13073.669059489992,114.55040636999911,53516.73946176
2023-09-13,15:13:39.000,256,10988433,13925,0,1694618018,13073.615169010001,114.50811159000295,53516.76042312
2023-09-13,15:13:40.000,256,10988505,13565,0,1694618019,13073.520860669996,114.57155376000446,53516.74644888001
2023-09-13,15:13:41.000,256,10988444,13645,0,1694618020,13073.480442809996,114.5010624600036,53516.683564800005
2023-09-13,15:13:42.000,256,10988440,13045,0,1694618021,13073.440024949996,114.45876768000016,53516.76042312
2023-09-13,15:13:43.000,256,10988477,13365,0,1694618022,13073.40634339999,114.3882763799993,53516.73946176
2023-09-13,15:13:44.000,256,10988446,13605,0,1694618023,13073.35245292,114.3530307300025,53516.69753904
2023-09-13,15:13:45.000,256,10988526,13645,0,1694618024,13073.278353509995,114.2402446499982,53516.634654960006
2023-09-13,15:13:46.000,256,10988486,13525,0,1694618025,13073.237935649995,114.14860595999926,53516.69753904
2023-09-13,15:13:47.000,256,10988475,13485,0,1694618026,13073.177308859995,114.11336031000246,53516.66959056
2023-09-13,15:13:48.000,256,10988473,13405,0,1694618027,13073.136890999995,114.08516378999775,53516.6486292
2023-09-13,15:13:49.000,256,10988464,13325,0,1694618028,13073.10994576,114.0428690100016,53516.683564800005
2023-09-13,15:13:50.000,256,10988467,13285,0,1694618029,13073.04258265999,114.07811465999839,53516.62068072
2023-09-13,15:13:51.000,256,10988499,13285,0,1694618030,13073.08973683,114.1063111800031,53516.66959056
2023-09-13,15:13:52.000,256,10988454,13365,0,1694618031,13073.14362730999,114.05696727000031,53516.69055192
2023-09-13,15:13:53.000,256,10988517,13525,0,1694618032,13073.15036362,114.0428690100016,53516.69753904
2023-09-13,15:13:54.000,256,10988479,13485,0,1694618033,13073.0695279,114.0076233600048,53516.66260344
2023-09-13,15:13:55.000,256,10988487,13325,0,1694618034,13072.975219559994,114.02877075000288,53516.57177088
2023-09-13,15:13:56.000,256,10988456,13165,0,1694618035,13072.975219559994,114.11336031000246,53516.59273224
2023-09-13,15:13:57.000,256,10988510,13445,0,1694618036,13073.029110039999,114.17680248000397,53516.66959056
2023-09-13,15:13:58.000,256,10988482,13045,0,1694618037,13073.13015469,114.23319551999884,53516.72548752001
2023-09-13,15:13:59.000,256,10988441,13445,0,1694618038,13073.17057255,114.26139204000356,53516.781384480004
2023-09-13,15:14:00.000,256,10988468,13085,0,1694618039,13073.19078148,114.26139204000356,53516.76741024
2023-09-13,15:14:01.000,256,10988487,13325,0,1694618040,13073.13015469,114.31778507999843,53516.72548752001
2023-09-13,15:14:02.000,256,10988457,13205,0,1694618041,13073.04258265999,114.33188334000442,53516.80933296
2023-09-13,15:14:03.000,256,10988483,13405,0,1694618042,13073.00216479999,114.33893247000378,53516.7883716
2023-09-13,15:14:04.000,256,10988497,13365,0,1694618043,13072.955010629994,114.30368681999971,53516.80933296
2023-09-13,15:14:05.000,256,10988464,13325,0,1694618044,13072.833757049993,114.28253943000163,53516.7185004
2023-09-13,15:14:06.000,256,10988445,12845,0,1694618045,13072.833757049993,114.23319551999884,53516.79535872001
2023-09-13,15:14:07.000,256,10988481,13525,0,1694618046,13072.806811809998,114.15565508999862,53516.87221704001
2023-09-13,15:14:08.000,256,10988476,13365,0,1694618047,13072.766393949998,114.19794987000205,53516.88619128
2023-09-13,15:14:09.000,256,10988466,13765,0,1694618048,13072.699030850003,114.2402446499982,53516.89317840001
2023-09-13,15:14:10.000,256,10988456,13245,0,1694618049,13072.645140369998,114.29663769000035,53516.83728144
2023-09-13,15:14:11.000,256,10988472,13445,0,1694618050,13072.557568340002,114.37417812000058,53516.83029432
2023-09-13,15:14:12.000,256,10988483,13365,0,1694618051,13072.544095719997,114.45876768000016,53516.79535872001
2023-09-13,15:14:13.000,256,10988464,13525,0,1694618052,13072.530623099992,114.46581680999952,53516.81632008
2023-09-13,15:14:14.000,256,10988448,13285,0,1694618053,13072.530623099992,114.49401333000424,53516.82330720001
2023-09-13,15:14:15.000,256,10988471,13565,0,1694618054,13072.375687970001,114.50811159000295,53516.7883716
2023-09-13,15:14:16.000,256,10988456,13445,0,1694618055,13072.301588559996,114.47286593999888,53516.77439736001
2023-09-13,15:14:17.000,256,10988453,13125,0,1694618056,13072.220752839996,114.51516072000231,53516.81632008
2023-09-13,15:14:18.000,256,10988478,13685,0,1694618057,13072.09276295,114.51516072000231,53516.77439736001
2023-09-13,15:14:19.000,256,10988472,13085,0,1694618058,13071.96477305999,114.5010624600036,53516.802345840006
2023-09-13,15:14:20.000,256,10988483,13245,0,1694618059,13071.84351947999,114.52925898000103,53516.66260344
2023-09-13,15:14:21.000,256,10988481,13525,0,1694618060,13071.755947449994,114.52220985000167,53516.64164208
2023-09-13,15:14:22.000,256,10988476,13605,0,1694618061,13071.675111729994,114.47991506999824,53516.683564800005
2023-09-13,15:14:23.000,256,10988467,13565,0,1694618062,13071.627957559998,114.42352203000337,53516.69055192
2023-09-13,15:14:24.000,256,10988455,13565,0,1694618063,13071.513440289993,114.40942377000465,53516.62766784001
2023-09-13,15:14:25.000,256,10988443,13685,0,1694618064,13071.392186709993,114.30368681999971,53516.59971936
2023-09-13,15:14:26.000,256,10988444,13405,0,1694618065,13071.291142059992,114.26139204000356,53516.53683528001
2023-09-13,15:14:27.000,256,10988483,13005,0,1694618066,13071.284405749997,114.16270421999798,53516.55080952
2023-09-13,15:14:28.000,256,10988486,13445,0,1694618067,13071.203570029997,114.16975335000461,53516.50189968
2023-09-13,15:14:29.000,256,10988446,13525,0,1694618068,13071.109261689991,114.16270421999798,53516.55779664001
2023-09-13,15:14:30.000,256,10988474,13445,0,1694618069,13071.028425969991,114.19090074000269,53516.42504136
2023-09-13,15:14:31.000,256,10988419,13605,0,1694618070,13070.96779917999,114.22614638999949,53516.42504136
2023-09-13,15:14:32.000,256,10988466,13365,0,1694618071,13070.94759024999,114.29663769000035,53516.446002720004
2023-09-13,15:14:33.000,256,10988489,13485,0,1694618072,13070.87349084,114.289588560001,53516.37613152
2023-09-13,15:14:34.000,256,10988468,13125,0,1694618073,13070.85328191,114.19794987000205,53516.36215728
2023-09-13,15:14:35.000,256,10988478,13285,0,1694618074,13070.738764639995,114.18385161000333,53516.299273200006
2023-09-13,15:14:36.000,256,10988473,13565,0,1694618075,13070.657928919994,114.08516378999775,53516.250363360006
2023-09-13,15:14:37.000,256,10988486,13365,0,1694618076,13070.550147959999,113.98647596999945,53516.229402000004
2023-09-13,15:14:38.000,256,10988507,13565,0,1694618077,13070.590565819999,113.87368989000242,53516.28529896
2023-09-13,15:14:39.000,256,10988435,13205,0,1694618078,13070.597302129994,113.76795294000476,53516.39010576001
2023-09-13,15:14:40.000,256,10988476,13325,0,1694618079,13070.56362057999,113.61287208000431,53516.32722168
2023-09-13,15:14:41.000,256,10988443,13365,0,1694618080,13070.496257479994,113.4507420900045,53516.21542776
2023-09-13,15:14:42.000,256,10988420,13605,0,1694618081,13070.516466409994,113.30975949000276,53516.21542776
2023-09-13,15:14:43.000,256,10988469,13165,0,1694618082,13070.442366999989,113.16172776000167,53516.250363360006
2023-09-13,15:14:44.000,256,10988497,13525,0,1694618083,13070.428894379998,113.07008907000272,53516.229402000004
2023-09-13,15:14:45.000,256,10988471,13205,0,1694618084,13070.361531279988,112.92205734000163,53516.13856944
2023-09-13,15:14:46.000,256,10988460,13085,0,1694618085,13070.361531279988,112.8445169100014,53516.12459520001
2023-09-13,15:14:47.000,256,10988493,13285,0,1694618086,13070.314377109993,112.71763256999839,53516.20844064
2023-09-13,15:14:48.000,256,10988463,13605,0,1694618087,13070.253750319993,112.62599387999944,53516.180492160005
2023-09-13,15:14:49.000,256,10988459,13205,0,1694618088,13070.220068770002,112.5343551900005,53516.180492160005
2023-09-13,15:14:50.000,256,10988471,13325,0,1694618089,13070.213332459993,112.52730606000114,53516.12459520001
2023-09-13,15:14:51.000,256,10988465,13485,0,1694618090,13070.172914599993,112.4356673700022,53516.02677552
2023-09-13,15:14:52.000,256,10988499,13805,0,1694618091,13070.233541389993,112.35812694000197,53516.05472400001
2023-09-13,15:14:53.000,256,10988483,13285,0,1694618092,13070.247014009998,112.24534085999767,53516.131582320006
2023-09-13,15:14:54.000,256,10988457,13325,0,1694618093,13070.294168179993,112.17484956000408,53516.13856944
2023-09-13,15:14:55.000,256,10988479,13205,0,1694618094,13070.287431869998,112.0409160900017,53516.17350504001
2023-09-13,15:14:56.000,256,10988476,13405,0,1694618095,13070.321113419988,111.96337566000147,53516.110620960004
2023-09-13,15:14:57.000,256,10988470,13445,0,1694618096,13070.368267589998,111.85058958000445,53516.15254368001
2023-09-13,15:14:58.000,256,10988486,13565,0,1694618097,13070.408685449998,111.77304915000423,53516.07568536001
2023-09-13,15:14:59.000,256,10988510,13685,0,1694618098,13070.415421759993,111.61796829000377,53516.131582320006
2023-09-13,15:15:00.000,256,10988515,13525,0,1694618099,13070.381740209988,111.54042786000355,53516.05472400001
2023-09-13,15:15:01.000,256,10988491,13325,0,1694618100,13070.428894379998,111.3853470000031,53516.04773688
2023-09-13,15:15:02.000,256,10988423,13405,0,1694618101,13070.476048549994,111.36419960999774,53516.15254368001
2023-09-13,15:15:03.000,256,10988455,13285,0,1694618102,13070.476048549994,111.27961004999815,53516.229402000004
2023-09-13,15:15:04.000,256,10988501,13245,0,1694618103,13070.502993789989,111.25141353000072,53516.1595308
2023-09-13,15:15:05.000,256,10988519,13285,0,1694618104,13070.54341164999,111.23026614000264,53516.131582320006
2023-09-13,15:15:06.000,256,10988510,13765,0,1694618105,13070.617511059994,111.1245291899977,53516.10363384001
2023-09-13,15:15:07.000,256,10988446,13365,0,1694618106,13070.718555709995,111.04698876000475,53516.16651792
2023-09-13,15:15:08.000,256,10988468,13045,0,1694618107,13070.80612773999,111.01879224000004,53516.15254368001
2023-09-13,15:15:09.000,256,10988473,13445,0,1694618108,13070.839809289995,110.97649746000388,53516.18747928
2023-09-13,15:15:10.000,256,10988460,13685,0,1694618109,13070.880227149995,110.97649746000388,53516.14555656
2023-09-13,15:15:11.000,256,10988506,13285,0,1694618110,13070.96779917999,110.8919079000043,53516.180492160005
2023-09-13,15:15:12.000,256,10988497,13245,0,1694618111,13071.082316449996,110.83551486000215,53516.278311840004
2023-09-13,15:15:13.000,256,10988464,13405,0,1694618112,13071.169888479992,110.82141660000343,53516.32023456001
2023-09-13,15:15:14.000,256,10988489,13445,0,1694618113,13071.142943239996,110.84961312000087,53516.250363360006
2023-09-13,15:15:15.000,256,10988474,13565,0,1694618114,13071.230515269992,110.86371137999959,53516.278311840004
2023-09-13,15:15:16.000,256,10988447,13445,0,1694618115,13071.331559919992,110.91305529000238,53516.36914440001
2023-09-13,15:15:17.000,256,10988471,13245,0,1694618116,13071.385450399997,110.93420268000045,53516.41106712001
2023-09-13,15:15:18.000,256,10988454,13405,0,1694618117,13071.392186709993,111.03289049999876,53516.28529896
2023-09-13,15:15:19.000,256,10988426,13285,0,1694618118,13071.499967669988,111.03289049999876,53516.466964080006
2023-09-13,15:15:20.000,256,10988452,13565,0,1694618119,13071.553858149993,111.07518528000219,53516.43202848
2023-09-13,15:15:21.000,256,10988493,13645,0,1694618120,13071.587539699998,111.11043092999898,53516.466964080006
2023-09-13,15:15:22.000,256,10988516,13605,0,1694618121,13071.627957559998,111.18797135999921,53516.48093832
2023-09-13,15:15:23.000,256,10988472,13405,0,1694618122,13071.735738519994,111.18797135999921,53516.564783760005
2023-09-13,15:15:24.000,256,10988485,13725,0,1694618123,13071.776156379994,111.2725609199988,53516.52984816
2023-09-13,15:15:25.000,256,10988435,13365,0,1694618124,13071.82331054999,111.34305221999966,53516.57177088
2023-09-13,15:15:26.000,256,10988474,13325,0,1694618125,13071.86372840999,111.45583830000396,53516.613693600004
2023-09-13,15:15:27.000,256,10988469,13405,0,1694618126,13071.98498198999,111.5192804699982,53516.74644888001
2023-09-13,15:15:28.000,256,10988485,13445,0,1694618127,13072.059081399995,111.63206655000249,53516.80933296
2023-09-13,15:15:29.000,256,10988485,13485,0,1694618128,13072.099499259995,111.75190175999887,53516.8582428
2023-09-13,15:15:30.000,256,10988418,13525,0,1694618129,13072.06581770999,111.86468784000317,53516.8582428
2023-09-13,15:15:31.000,256,10988461,13405,0,1694618130,13072.03213616,111.9422282700034,53516.81632008
2023-09-13,15:15:32.000,256,10988482,13285,0,1694618131,13072.06581770999,111.97042479000083,53516.91413976001
2023-09-13,15:15:33.000,256,10988486,13325,0,1694618132,13072.11297188,112.01271957000426,53516.949075360004
2023-09-13,15:15:34.000,256,10988465,13325,0,1694618133,13072.119708189995,112.02681783000298,53517.08183064001
2023-09-13,15:15:35.000,256,10988496,13445,0,1694618134,13072.06581770999,112.01271957000426,53517.14471472
2023-09-13,15:15:36.000,256,10988476,13045,0,1694618135,13072.06581770999,112.02681783000298,53517.102792
2023-09-13,15:15:37.000,256,10988499,13565,0,1694618136,13072.119708189995,112.05501435000042,53517.20759880001
2023-09-13,15:15:38.000,256,10988447,13645,0,1694618137,13072.038872469995,112.09730913000385,53517.22157304
2023-09-13,15:15:39.000,256,10988449,13605,0,1694618138,13072.06581770999,112.0761617399985,53517.284457120004
2023-09-13,15:15:40.000,256,10988478,13525,0,1694618139,13072.01192723,112.11845652000193,53517.305418480006
2023-09-13,15:15:41.000,256,10988428,13245,0,1694618140,13071.9917183,112.15370216999872,53517.34734120001
2023-09-13,15:15:42.000,256,10988498,13365,0,1694618141,13072.038872469995,112.16075129999808,53517.4870836
2023-09-13,15:15:43.000,256,10988452,13325,0,1694618142,13072.03213616,112.20304608000151,53517.5569548
2023-09-13,15:15:44.000,256,10988482,13245,0,1694618143,13072.059081399995,112.20304608000151,53517.59887752
2023-09-13,15:15:45.000,256,10988515,13285,0,1694618144,13071.998454609995,112.16075129999808,53517.61285176001
2023-09-13,15:15:46.000,256,10988493,13565,0,1694618145,13071.95130044,112.15370216999872,53517.68272296001
2023-09-13,15:15:47.000,256,10988460,13405,0,1694618146,13072.01192723,112.17484956000408,53517.689710080005
2023-09-13,15:15:48.000,256,10988488,13605,0,1694618147,13072.01192723,112.21009521000087,53517.74560704
2023-09-13,15:15:49.000,256,10988446,13445,0,1694618148,13072.02539984999,112.20304608000151,53517.78054264001
2023-09-13,15:15:50.000,256,10988462,13445,0,1694618149,13071.98498198999,112.27353738000238,53517.84342672
2023-09-13,15:15:51.000,256,10988482,13765,0,1694618150,13072.04560877999,112.31583215999854,53517.89932368001
2023-09-13,15:15:52.000,256,10988481,13485,0,1694618151,13072.079290329995,112.39337258999876,53517.976182000006
2023-09-13,15:15:53.000,256,10988451,13325,0,1694618152,13072.06581770999,112.50615867000306,53518.025091840005
2023-09-13,15:15:54.000,256,10988449,13325,0,1694618153,13072.03213616,112.62599387999944,53518.05304032
2023-09-13,15:15:55.000,256,10988483,13405,0,1694618154,13071.9917183,112.66828866000287,53517.976182000006
2023-09-13,15:15:56.000,256,10988491,13405,0,1694618155,13071.9917183,112.69648518000031,53518.05304032
2023-09-13,15:15:57.000,256,10988466,13365,0,1694618156,13072.05234509,112.60484649000136,53518.18579560001
2023-09-13,15:15:58.000,256,10988495,13325,0,1694618157,13072.038872469995,112.56255170999793,53518.24867968
2023-09-13,15:15:59.000,256,10988496,13045,0,1694618158,13071.98498198999,112.49206041000434,53518.290602400004
2023-09-13,15:16:00.000,256,10988473,13285,0,1694618159,13071.91088258,112.41451998000412,53518.360473600005
2023-09-13,15:16:01.000,256,10988503,13485,0,1694618160,13071.82331054999,112.30173389999982,53518.29758952
2023-09-13,15:16:02.000,256,10988493,13245,0,1694618161,13071.80310161999,112.26648825000302,53518.37444784
2023-09-13,15:16:03.000,256,10988449,13325,0,1694618162,13071.708793279999,112.21009521000087,53518.38842208
2023-09-13,15:16:04.000,256,10988417,13525,0,1694618163,13071.735738519994,112.16780043000472,53518.43034480001
2023-09-13,15:16:05.000,256,10988503,13285,0,1694618164,13071.681848039989,112.12550565000129,53518.38143496001
2023-09-13,15:16:06.000,256,10988432,13245,0,1694618165,13071.681848039989,112.08321086999786,53518.47226752001
2023-09-13,15:16:07.000,256,10988499,13725,0,1694618166,13071.675111729994,112.01976870000362,53518.59104856001
2023-09-13,15:16:08.000,256,10988478,13125,0,1694618167,13071.648166489998,112.02681783000298,53518.70284248
2023-09-13,15:16:09.000,256,10988483,13365,0,1694618168,13071.520176599988,111.9774739200002,53518.646945520006
2023-09-13,15:16:10.000,256,10988446,13325,0,1694618169,13071.432604569993,111.96337566000147,53518.70284248
2023-09-13,15:16:11.000,256,10988456,13445,0,1694618170,13071.358505160002,111.9774739200002,53518.7098296
2023-09-13,15:16:12.000,256,10988479,13525,0,1694618171,13071.311350989992,111.99157217999891,53518.793675040004
2023-09-13,15:16:13.000,256,10988439,13125,0,1694618172,13071.318087300002,111.9422282700034,53518.87053336
2023-09-13,15:16:14.000,256,10988475,13125,0,1694618173,13071.277669440002,111.9422282700034,53518.90546896001
2023-09-13,15:16:15.000,256,10988453,13245,0,1694618174,13071.210306339992,111.97042479000083,53518.94040456
2023-09-13,15:16:16.000,256,10988482,13565,0,1694618175,13071.136206930001,112.0056704400049,53518.99630152
2023-09-13,15:16:17.000,256,10988534,13445,0,1694618176,13071.217042650002,111.99862130999827,53519.02425000001
2023-09-13,15:16:18.000,256,10988478,13445,0,1694618177,13071.169888479992,112.01271957000426,53519.01726288
2023-09-13,15:16:19.000,256,10988478,13405,0,1694618178,13071.210306339992,112.03386696000234,53519.129056800004
2023-09-13,15:16:20.000,256,10988478,12925,0,1694618179,13071.203570029997,112.0409160900017,53519.10809544
2023-09-13,15:16:21.000,256,10988514,13285,0,1694618180,13071.277669440002,112.06206347999978,53519.17097952001
2023-09-13,15:16:22.000,256,10988441,13285,0,1694618181,13071.419131950002,112.01976870000362,53519.24085072001
2023-09-13,15:16:23.000,256,10988486,13205,0,1694618182,13071.526912909998,112.0409160900017,53519.31072192001
2023-09-13,15:16:24.000,256,10988500,13125,0,1694618183,13071.654902799994,112.0056704400049,53519.38059312
2023-09-13,15:16:25.000,256,10988473,13285,0,1694618184,13071.681848039989,111.99157217999891,53519.366618880005
2023-09-13,15:16:26.000,256,10988458,13285,0,1694618185,13071.742474829989,111.95632653000212,53519.47142568
2023-09-13,15:16:27.000,256,10988468,13445,0,1694618186,13071.836783169994,111.9774739200002,53519.548284
2023-09-13,15:16:28.000,256,10988450,13445,0,1694618187,13071.92435519999,111.95632653000212,53519.60418096001
2023-09-13,15:16:29.000,256,10988466,13365,0,1694618188,13071.978245679995,111.92108087999804,53519.62514232001
2023-09-13,15:16:30.000,256,10988456,13605,0,1694618189,13072.00519091999,111.93517914000404,53519.63911656
2023-09-13,15:16:31.000,256,10988502,13445,0,1694618190,13072.05234509,112.01271957000426,53519.702000640005
2023-09-13,15:16:32.000,256,10988467,13405,0,1694618191,13072.12644449999,112.01976870000362,53519.77885896
2023-09-13,15:16:33.000,256,10988484,13405,0,1694618192,13072.15338974,112.06206347999978,53519.84174304001
2023-09-13,15:16:34.000,256,10988471,13405,0,1694618193,13072.16686235999,112.13255478000065,53519.91161424001
2023-09-13,15:16:35.000,256,10988473,13285,0,1694618194,13072.07255402,112.1889478200028,53519.85571728
2023-09-13,15:16:36.000,256,10988447,13405,0,1694618195,13072.15338974,112.20304608000151,53519.92558848
2023-09-13,15:16:37.000,256,10988460,13605,0,1694618196,13072.207280219991,112.24534085999767,53520.03039528001
2023-09-13,15:16:38.000,256,10988518,13165,0,1694618197,13072.207280219991,112.23124259999895,53520.10725360001
2023-09-13,15:16:39.000,256,10988453,13405,0,1694618198,13072.288115939991,112.24534085999767,53520.10026648001
2023-09-13,15:16:40.000,256,10988447,13365,0,1694618199,13072.27464332,112.24534085999767,53520.17013768
2023-09-13,15:16:41.000,256,10988465,13045,0,1694618200,13072.261170699996,112.24534085999767,53520.06533088
2023-09-13,15:16:42.000,256,10988475,13205,0,1694618201,13072.416105830001,112.20304608000151,53520.19109904
2023-09-13,15:16:43.000,256,10988473,13205,0,1694618202,13072.476732620002,112.16780043000472,53520.24000888
2023-09-13,15:16:44.000,256,10988478,13125,0,1694618203,13072.618195130002,112.16780043000472,53520.30988008
2023-09-13,15:16:45.000,256,10988472,13245,0,1694618204,13072.631667749993,112.11845652000193,53520.28891872
2023-09-13,15:16:46.000,256,10988511,13285,0,1694618205,13072.773130259993,112.08321086999786,53520.3867384
2023-09-13,15:16:47.000,256,10988484,13565,0,1694618206,13072.894383839994,112.04796522000106,53520.4566096
2023-09-13,15:16:48.000,256,10988482,13525,0,1694618207,13072.96174693999,111.97042479000083,53520.48455808001
2023-09-13,15:16:49.000,256,10988483,13845,0,1694618208,13073.029110039999,111.92108087999804,53520.47757096
2023-09-13,15:16:50.000,256,10988456,13165,0,1694618209,13073.08973683,111.87173697000253,53520.5264808
2023-09-13,15:16:51.000,256,10988472,13445,0,1694618210,13073.10994576,111.85058958000445,53520.44263536001
2023-09-13,15:16:52.000,256,10988483,13405,0,1694618211,13073.22446302999,111.7941965400023,53520.56840352
2023-09-13,15:16:53.000,256,10988438,13365,0,1694618212,13073.37266185,111.74485262999951,53520.65224896001
2023-09-13,15:16:54.000,256,10988498,13525,0,1694618213,13073.460233879996,111.66026306999993,53520.67321032
2023-09-13,15:16:55.000,256,10988505,13605,0,1694618214,13073.547805909991,111.63206655000249,53520.62430048
2023-09-13,15:16:56.000,256,10988476,13365,0,1694618215,13073.561278529996,111.58977176999906,53520.68718456
2023-09-13,15:16:57.000,256,10988499,13445,0,1694618216,13073.594960080001,111.57567351000034,53520.76404288
2023-09-13,15:16:58.000,256,10988467,13245,0,1694618217,13073.608432699992,111.5827226399997,53520.76404288
2023-09-13,15:16:59.000,256,10988457,13245,0,1694618218,13073.675795800002,111.61796829000377,53520.79199136
2023-09-13,15:17:00.000,256,10988462,13285,0,1694618219,13073.696004730002,111.60387002999778,53520.75006864001
2023-09-13,15:17:01.000,256,10988467,13445,0,1694618220,13073.722949969997,111.63206655000249,53520.77801712001
2023-09-13,15:17:02.000,256,10988483,13645,0,1694618221,13073.776840450002,111.65321394000057,53520.84788832001
2023-09-13,15:17:03.000,256,10988454,13085,0,1694618222,13073.830730929993,111.75190175999887,53520.91775952001
2023-09-13,15:17:04.000,256,10988484,13205,0,1694618223,13073.823994619997,111.74485262999951,53520.90378528
2023-09-13,15:17:05.000,256,10988424,13205,0,1694618224,13073.864412479998,111.83649131999846,53520.83391408
2023-09-13,15:17:06.000,256,10988503,13285,0,1694618225,13073.958720819988,111.92108087999804,53520.84788832001
2023-09-13,15:17:07.000,256,10988465,13445,0,1694618226,13073.999138679988,111.94927740000276,53520.86884968001
2023-09-13,15:17:08.000,256,10988451,13445,0,1694618227,13074.066501779998,112.0409160900017,53520.875836800005
2023-09-13,15:17:09.000,256,10988474,13605,0,1694618228,13074.032820229993,112.0761617399985,53520.875836800005
2023-09-13,15:17:10.000,256,10988494,13685,0,1694618229,13074.032820229993,112.14665303999936,53520.81993984001
2023-09-13,15:17:11.000,256,10988480,13485,0,1694618230,13074.012611299993,112.24534085999767,53520.875836800005
2023-09-13,15:17:12.000,256,10988464,13005,0,1694618231,13074.100183329989,112.27353738000238,53520.91775952001
2023-09-13,15:17:13.000,256,10988516,13125,0,1694618232,13074.053029159993,112.30173389999982,53520.86186256
2023-09-13,15:17:14.000,256,10988450,13565,0,1694618233,13074.039556539989,112.22419346999959,53520.79897848001
2023-09-13,15:17:15.000,256,10988463,13445,0,1694618234,13073.951984509993,112.27353738000238,53520.771029999996
2023-09-13,15:17:16.000,256,10988464,13445,0,1694618235,13073.958720819988,112.31583215999854,53520.69417168
2023-09-13,15:17:17.000,256,10988424,13325,0,1694618236,13073.945248199998,112.26648825000302,53520.69417168
2023-09-13,15:17:18.000,256,10988455,13325,0,1694618237,13073.830730929993,112.22419346999959,53520.603339119996
2023-09-13,15:17:19.000,256,10988493,13405,0,1694618238,13073.884621409998,112.19599695000215,53520.71513304
2023-09-13,15:17:20.000,256,10988455,13405,0,1694618239,13073.823994619997,112.13960391,53520.708145920005
2023-09-13,15:17:21.000,256,10988458,13285,0,1694618240,13073.696004730002,112.12550565000129,53520.56141640001
2023-09-13,15:17:22.000,256,10988412,13485,0,1694618241,13073.642114249997,112.09730913000385,53520.596352
2023-09-13,15:17:23.000,256,10988466,13445,0,1694618242,13073.520860669996,112.10435826000321,53520.62430048
2023-09-13,15:17:24.000,256,10988443,13205,0,1694618243,13073.36592553999,112.08321086999786,53520.49853232
2023-09-13,15:17:25.000,256,10988481,13525,0,1694618244,13073.16383623999,112.13960391,53520.56141640001
2023-09-13,15:17:26.000,256,10988489,13765,0,1694618245,13073.12341837999,112.14665303999936,53520.54744216
2023-09-13,15:17:27.000,256,10988461,13845,0,1694618246,13072.988692179999,112.1889478200028,53520.53346792001
2023-09-13,15:17:28.000,256,10988457,13325,0,1694618247,13072.955010629994,112.23124259999895,53520.51949368
2023-09-13,15:17:29.000,256,10988455,13325,0,1694618248,13072.853965979994,112.34402868000325,53520.421674000005
2023-09-13,15:17:30.000,256,10988516,13485,0,1694618249,13072.800075499988,112.35107781000261,53520.36577704001
2023-09-13,15:17:31.000,256,10988497,12925,0,1694618250,13072.651876679993,112.42156911000347,53520.28891872
2023-09-13,15:17:32.000,256,10988479,13565,0,1694618251,13072.658612990002,112.46386388999963,53520.23302176
2023-09-13,15:17:33.000,256,10988465,13525,0,1694618252,13072.631667749993,112.44976563000091,53520.26795736001
2023-09-13,15:17:34.000,256,10988494,13365,0,1694618253,13072.645140369998,112.47796214999835,53520.253983120005
2023-09-13,15:17:35.000,256,10988489,13445,0,1694618254,13072.517150480002,112.47091301999899,53520.2120604
2023-09-13,15:17:36.000,256,10988471,13365,0,1694618255,13072.490205239992,112.41451998000412,53520.17013768
2023-09-13,15:17:37.000,256,10988433,13125,0,1694618256,13072.328533799991,112.37927433000004,53520.03039528001
2023-09-13,15:17:38.000,256,10988429,13125,0,1694618257,13072.355479040001,112.33697955000389,53520.12122784
2023-09-13,15:17:39.000,256,10988504,13205,0,1694618258,13072.294852250001,112.2876356400011,53520.086292240005
2023-09-13,15:17:40.000,256,10988445,13565,0,1694618259,13072.27464332,112.2523899900043,53520.05834376001
2023-09-13,15:17:41.000,256,10988508,13365,0,1694618260,13072.18707128999,112.19599695000215,53520.01642104
2023-09-13,15:17:42.000,256,10988477,13445,0,1694618261,13072.207280219991,112.20304608000151,53520.02340816
2023-09-13,15:17:43.000,256,10988482,13285,0,1694618262,13072.16686235999,112.1889478200028,53519.967511200004
2023-09-13,15:17:44.000,256,10988460,13245,0,1694618263,13072.059081399995,112.14665303999936,53519.93956272001
2023-09-13,15:17:45.000,256,10988489,13245,0,1694618264,13071.91088258,112.11845652000193,53519.81379456001
2023-09-13,15:17:46.000,256,10988451,13205,0,1694618265,13071.91088258,112.03386696000234,53519.81379456001
2023-09-13,15:17:47.000,256,10988518,13485,0,1694618266,13071.80310161999,111.96337566000147,53519.81379456001
2023-09-13,15:17:48.000,256,10988481,13405,0,1694618267,13071.749211139999,111.89288436000061,53519.7578976
2023-09-13,15:17:49.000,256,10988493,13205,0,1694618268,13071.722265899989,111.81534393000038,53519.78584608
2023-09-13,15:17:50.000,256,10988476,13565,0,1694618269,13071.594276009993,111.78009828000359,53519.64610368001
2023-09-13,15:17:51.000,256,10988436,13765,0,1694618270,13071.506703979998,111.70255785000336,53519.67405216001
2023-09-13,15:17:52.000,256,10988507,13285,0,1694618271,13071.506703979998,111.66026306999993,53519.63911656
2023-09-13,15:17:53.000,256,10988447,13325,0,1694618272,13071.432604569993,111.61796829000377,53519.59719384001
2023-09-13,15:17:54.000,256,10988461,13245,0,1694618273,13071.446077189998,111.5827226399997,53519.54129688
2023-09-13,15:17:55.000,256,10988458,13445,0,1694618274,13071.365241469997,111.49108395000076,53519.45046432
2023-09-13,15:17:56.000,256,10988516,13325,0,1694618275,13071.311350989992,111.43469090999861,53519.415528720005
2023-09-13,15:17:57.000,256,10988458,13365,0,1694618276,13071.304614679997,111.35715047999838,53519.40155448
2023-09-13,15:17:58.000,256,10988502,13165,0,1694618277,13071.324823609997,111.29370831000415,53519.42251584
2023-09-13,15:17:59.000,256,10988489,13325,0,1694618278,13071.297878370002,111.2725609199988,53519.415528720005
2023-09-13,15:18:00.000,256,10988502,13165,0,1694618279,13071.284405749997,111.26551178999944,53519.35963176001
2023-09-13,15:18:01.000,256,10988493,13205,0,1694618280,13071.163152169996,111.25846266000008,53519.27578632
2023-09-13,15:18:02.000,256,10988461,13605,0,1694618281,13071.217042650002,111.28665918000479,53519.2338636
2023-09-13,15:18:03.000,256,10988444,13565,0,1694618282,13071.169888479992,111.32190483000159,53519.25482496
2023-09-13,15:18:04.000,256,10988460,13245,0,1694618283,13071.163152169996,111.41354352000053,53519.17097952001
2023-09-13,15:18:05.000,256,10988471,13605,0,1694618284,13071.095789070001,111.37829787000373,53519.08713408
2023-09-13,15:18:06.000,256,10988461,13285,0,1694618285,13071.136206930001,111.39239613000245,53519.08713408
2023-09-13,15:18:07.000,256,10988454,13525,0,1694618286,13071.089052759991,111.39944526000181,53519.04521136
2023-09-13,15:18:08.000,256,10988479,13525,0,1694618287,13071.068843829991,111.40649439000117,53519.02425000001
2023-09-13,15:18:09.000,256,10988457,13445,0,1694618288,13071.089052759991,111.44174003999797,53518.99630152
2023-09-13,15:18:10.000,256,10988505,13445,0,1694618289,13071.01495335,111.49813308000012,53518.90546896001
2023-09-13,15:18:11.000,256,10988490,13245,0,1694618290,13070.93411763,111.5474769900029,53518.83559776001
2023-09-13,15:18:12.000,256,10988511,13405,0,1694618291,13070.900436079995,111.5827226399997,53518.793675040004
2023-09-13,15:18:13.000,256,10988467,13445,0,1694618292,13070.9139087,111.5474769900029,53518.75175232
2023-09-13,15:18:14.000,256,10988509,13405,0,1694618293,13070.80612773999,111.63911568000185,53518.72380384
2023-09-13,15:18:15.000,256,10988512,13845,0,1694618294,13070.77244619,111.64616481000121,53518.70284248
2023-09-13,15:18:16.000,256,10988460,13405,0,1694618295,13070.7118194,111.63206655000249,53518.674894
2023-09-13,15:18:17.000,256,10988440,13525,0,1694618296,13070.63098368,111.59682089999842,53518.63297128
2023-09-13,15:18:18.000,256,10988546,13525,0,1694618297,13070.58382950999,111.55452612000227,53518.59104856001
2023-09-13,15:18:19.000,256,10988508,13845,0,1694618298,13070.523202719989,111.4840348200014,53518.59104856001
2023-09-13,15:18:20.000,256,10988505,13605,0,1694618299,13070.449103309998,111.39944526000181,53518.41637056
2023-09-13,15:18:21.000,256,10988487,13525,0,1694618300,13070.428894379998,111.2725609199988,53518.42335768001
2023-09-13,15:18:22.000,256,10988448,13485,0,1694618301,13070.401949139989,111.20911875000456,53518.44431904
2023-09-13,15:18:23.000,256,10988496,13605,0,1694618302,13070.401949139989,111.1245291899977,53518.47226752001
2023-09-13,15:18:24.000,256,10988504,13845,0,1694618303,13070.348058659998,111.06108702000347,53518.37444784
2023-09-13,15:18:25.000,256,10988484,13725,0,1694618304,13070.294168179993,111.06108702000347,53518.311563760006
2023-09-13,15:18:26.000,256,10988456,13645,0,1694618305,13070.267222939998,111.03993962999812,53518.27662816
2023-09-13,15:18:27.000,256,10988445,13565,0,1694618306,13070.220068770002,111.07518528000219,53518.33252512001
2023-09-13,15:18:28.000,256,10988484,13525,0,1694618307,13070.132496739992,111.24436440000136,53518.241692560005
2023-09-13,15:18:29.000,256,10988482,13405,0,1694618308,13070.085342569997,111.31485570000223,53518.27662816
2023-09-13,15:18:30.000,256,10988466,13885,0,1694618309,13070.011243159992,111.40649439000117,53518.27662816
2023-09-13,15:18:31.000,256,10988465,13685,0,1694618310,13069.930407439992,111.46993656000268,53518.27662816
2023-09-13,15:18:32.000,256,10988485,13325,0,1694618311,13069.910198509991,111.56862438000098,53518.29758952
2023-09-13,15:18:33.000,256,10988513,13125,0,1694618312,13069.822626479996,111.72370524000144,53518.24867968
2023-09-13,15:18:34.000,256,10988476,13445,0,1694618313,13069.70810920999,111.87878610000189,53518.29758952
2023-09-13,15:18:35.000,256,10988457,13765,0,1694618314,13069.559910389995,111.96337566000147,53518.27662816
2023-09-13,15:18:36.000,256,10988509,13845,0,1694618315,13069.48581097999,112.08321086999786,53518.28361528001
2023-09-13,15:18:37.000,256,10988472,13525,0,1694618316,13069.337612159994,112.21009521000087,53518.26265392001
2023-09-13,15:18:38.000,256,10988485,13365,0,1694618317,13069.223094889989,112.42861824000283,53518.30457664001
2023-09-13,15:18:39.000,256,10988445,13325,0,1694618318,13069.196149649993,112.54140431999986,53518.41637056
2023-09-13,15:18:40.000,256,10988466,13205,0,1694618319,13069.081632379988,112.66828866000287,53518.38842208
2023-09-13,15:18:41.000,256,10988515,13405,0,1694618320,13068.886279389997,112.73877996000374,53518.33951224
2023-09-13,15:18:42.000,256,10988451,13405,0,1694618321,13068.771762119992,112.92205734000163,53518.360473600005
2023-09-13,15:18:43.000,256,10988490,13525,0,1694618322,13068.670717469991,112.98549951000314,53518.37444784
2023-09-13,15:18:44.000,256,10988467,13485,0,1694618323,13068.51578234,113.09828559000016,53518.33951224
2023-09-13,15:18:45.000,256,10988476,13445,0,1694618324,13068.29348411,113.15467863000231,53518.241692560005
2023-09-13,15:18:46.000,256,10988475,13605,0,1694618325,13068.26653886999,113.20402253999782,53518.23470544001
2023-09-13,15:18:47.000,256,10988483,13045,0,1694618326,13068.23285732,113.1899242799991,53518.36746072
2023-09-13,15:18:48.000,256,10988509,13605,0,1694618327,13068.131812669999,113.14762950000295,53518.33951224
2023-09-13,15:18:49.000,256,10988547,13365,0,1694618328,13068.084658499989,113.12648211000487,53518.34649936
2023-09-13,15:18:50.000,256,10988466,13285,0,1694618329,13067.929723369998,113.16877689000103,53518.22771832
2023-09-13,15:18:51.000,256,10988456,13285,0,1694618330,13067.781524550002,113.21107167000446,53518.17880848
2023-09-13,15:18:52.000,256,10988443,13565,0,1694618331,13067.707425139997,113.32385775000148,53518.16483424001
2023-09-13,15:18:53.000,256,10988494,13525,0,1694618332,13067.673743589992,113.4366438299985,53518.22771832
2023-09-13,15:18:54.000,256,10988443,13445,0,1694618333,13067.606380489997,113.52828252000472,53518.17880848
2023-09-13,15:18:55.000,256,10988499,13565,0,1694618334,13067.532281079992,113.65516686000046,53518.13688576001
2023-09-13,15:18:56.000,256,10988514,13245,0,1694618335,13067.458181670001,113.78205120000348,53518.08797592001
2023-09-13,15:18:57.000,256,10988537,13405,0,1694618336,13067.431236429991,113.831395109999,53518.10195016
2023-09-13,15:18:58.000,256,10988448,13645,0,1694618337,13067.343664399996,113.88073902000178,53517.98316912
2023-09-13,15:18:59.000,256,10988506,13405,0,1694618338,13067.20893819999,113.93713206000393,53517.96220776
2023-09-13,15:19:00.000,256,10988491,13285,0,1694618339,13067.101157239995,113.9935250999988,53517.906310800005
2023-09-13,15:19:01.000,256,10988475,13285,0,1694618340,13067.02705782999,114.07811465999839,53517.8364396
2023-09-13,15:19:02.000,256,10988493,13445,0,1694618341,13067.01358521,114.13450770000054,53517.89233656
2023-09-13,15:19:03.000,256,10988532,13525,0,1694618342,13066.94622210999,114.17680248000397,53517.78054264001
2023-09-13,15:19:04.000,256,10988488,13525,0,1694618343,13066.92601317999,114.21909726000013,53517.72464568
2023-09-13,15:19:05.000,256,10988495,13605,0,1694618344,13066.872122699999,114.26139204000356,53517.71067144001
2023-09-13,15:19:06.000,256,10988505,13525,0,1694618345,13066.872122699999,114.34598160000314,53517.66176160001
2023-09-13,15:19:07.000,256,10988485,13445,0,1694618346,13066.811495909998,114.3882763799993,53517.570929040005
2023-09-13,15:19:08.000,256,10988482,13445,0,1694618347,13066.744132809989,114.43057116000273,53517.51503208001
2023-09-13,15:19:09.000,256,10988515,13525,0,1694618348,13066.548779819997,114.43762029000209,53517.33336696
2023-09-13,15:19:10.000,256,10988554,13525,0,1694618349,13066.602670300003,114.44466942000145,53517.452148000004
2023-09-13,15:19:11.000,256,10988481,13205,0,1694618350,13066.582461370002,114.45876768000016,53517.45913512
2023-09-13,15:19:12.000,256,10988472,13365,0,1694618351,13066.568988749998,114.5010624600036,53517.354328320005
2023-09-13,15:19:13.000,256,10988468,13325,0,1694618352,13066.542043510002,114.55745549999847,53517.2425344
2023-09-13,15:19:14.000,256,10988472,13485,0,1694618353,13066.501625650002,114.64909419000469,53517.137727600006
2023-09-13,15:19:15.000,256,10988478,13405,0,1694618354,13066.548779819997,114.70548722999956,53517.14471472
2023-09-13,15:19:16.000,256,10988510,13445,0,1694618355,13066.609406609998,114.77597853000043,53517.1726632
2023-09-13,15:19:17.000,256,10988475,13205,0,1694618356,13066.582461370002,114.85351896000066,53517.02593368
2023-09-13,15:19:18.000,256,10988457,13525,0,1694618357,13066.656560779993,115.01564895000047,53517.05388216
2023-09-13,15:19:19.000,256,10988460,13365,0,1694618358,13066.696978639993,115.06499286000326,53517.088817760006
2023-09-13,15:19:20.000,256,10988512,13485,0,1694618359,13066.703714949988,115.1566315500022,53517.02593368
2023-09-13,15:19:21.000,256,10988490,13685,0,1694618360,13066.703714949988,115.191877199999,53517.00497232
2023-09-13,15:19:22.000,256,10988431,13725,0,1694618361,13066.649824469998,115.23417198000243,53516.88619128
2023-09-13,15:19:23.000,256,10988503,13445,0,1694618362,13066.710451259998,115.22712285000307,53516.94208824001
2023-09-13,15:19:24.000,256,10988455,13285,0,1694618363,13066.791286979998,115.31876154000201,53516.970036720006
2023-09-13,15:19:25.000,256,10988441,13645,0,1694618364,13066.744132809989,115.31876154000201,53516.8582428
2023-09-13,15:19:26.000,256,10988496,13205,0,1694618365,13066.865386389989,115.47384240000247,53516.90715264
2023-09-13,15:19:27.000,256,10988458,13565,0,1694618366,13066.979903659994,115.59367760999885,53516.98401096
2023-09-13,15:19:28.000,256,10988477,13605,0,1694618367,13067.02705782999,115.69941456000379,53516.9979852
2023-09-13,15:19:29.000,256,10988472,13445,0,1694618368,13067.09442093,115.75580759999866,53517.00497232
2023-09-13,15:19:30.000,256,10988438,13205,0,1694618369,13067.12810247999,115.83334802999889,53517.01195944001
2023-09-13,15:19:31.000,256,10988499,13365,0,1694618370,13067.14831140999,115.84039715999825,53516.95606248
2023-09-13,15:19:32.000,256,10988447,13165,0,1694618371,13067.11462986,115.87564281000232,53517.018946560005
2023-09-13,15:19:33.000,256,10988414,13165,0,1694618372,13067.24935605999,115.88269194000168,53517.10977912001
2023-09-13,15:19:34.000,256,10988491,13565,0,1694618373,13067.29651023,115.98137975999998,53517.17965032001
2023-09-13,15:19:35.000,256,10988490,13445,0,1694618374,13067.2763013,116.13646062000043,53517.15868896001
2023-09-13,15:19:36.000,256,10988475,13325,0,1694618375,13067.363873329996,116.22105018000002,53517.19362456
2023-09-13,15:19:37.000,256,10988466,13565,0,1694618376,13067.444709049996,116.26334496000345,53517.2425344
2023-09-13,15:19:38.000,256,10988469,13365,0,1694618377,13067.512072149992,116.34088539000368,53517.31939272
2023-09-13,15:19:39.000,256,10988425,13445,0,1694618378,13067.552490009992,116.38318016999983,53517.38926392
2023-09-13,15:19:40.000,256,10988503,13165,0,1694618379,13067.619853110002,116.36203278000175,53517.38926392
2023-09-13,15:19:41.000,256,10988432,13325,0,1694618380,13067.660270970002,116.40432755999791,53517.3124056
2023-09-13,15:19:42.000,256,10988509,13885,0,1694618381,13067.801733480002,116.40432755999791,53517.44516088001
2023-09-13,15:19:43.000,256,10988480,13485,0,1694618382,13068.017295399994,116.37613104000047,53517.59189040001
2023-09-13,15:19:44.000,256,10988476,13405,0,1694618383,13068.172230529999,116.39022929999919,53517.626826
2023-09-13,15:19:45.000,256,10988490,13285,0,1694618384,13068.36758351999,116.37613104000047,53517.65477448
2023-09-13,15:19:46.000,256,10988485,13525,0,1694618385,13068.43494662,116.31973799999832,53517.6966972
2023-09-13,15:19:47.000,256,10988477,13365,0,1694618386,13068.630299609991,116.26334496000345,53517.75958128001
2023-09-13,15:19:48.000,256,10988489,13405,0,1694618387,13068.744816879997,116.1717062700045,53517.86438808
2023-09-13,15:19:49.000,256,10988517,13365,0,1694618388,13068.866070459997,116.05892019000021,53517.89932368001
2023-09-13,15:19:50.000,256,10988477,13525,0,1694618389,13068.960378800002,115.9602323700019,53517.94823352001
2023-09-13,15:19:51.000,256,10988502,13405,0,1694618390,13069.108577619998,115.78400412000337,53517.99714336001
2023-09-13,15:19:52.000,256,10988444,13405,0,1694618391,13069.243303819989,115.6148250000042,53518.17880848
2023-09-13,15:19:53.000,256,10988467,13685,0,1694618392,13069.32413953999,115.50908804999926,53518.15784712
2023-09-13,15:19:54.000,256,10988490,13405,0,1694618393,13069.398238949994,115.37515458000416,53518.19976984
2023-09-13,15:19:55.000,256,10988460,13005,0,1694618394,13069.32413953999,115.28351588999794,53518.24867968
2023-09-13,15:19:56.000,256,10988459,13365,0,1694618395,13069.41171157,115.20597545999772,53518.311563760006
2023-09-13,15:19:57.000,256,10988429,13165,0,1694618396,13069.51275622,115.1566315500022,53518.42335768001
2023-09-13,15:19:58.000,256,10988466,13565,0,1694618397,13069.600328249995,115.07909112000198,53518.50720312
2023-09-13,15:19:59.000,256,10988502,13445,0,1694618398,13069.68790027999,115.01564895000047,53518.625984160004
2023-09-13,15:20:00.000,256,10988467,13445,0,1694618399,13069.73505445,114.95925590999832,53518.61899704001
2023-09-13,15:20:01.000,256,10988438,13285,0,1694618400,13069.79568124,114.88876461000473,53518.65393264
2023-09-13,15:20:02.000,256,10988506,13285,0,1694618401,13069.822626479996,114.79007678999915,53518.75175232
2023-09-13,15:20:03.000,256,10988430,13405,0,1694618402,13069.903462199996,114.67729071000213,53518.82861064
2023-09-13,15:20:04.000,256,10988489,13205,0,1694618403,13069.863044339996,114.53630811000039,53518.82162352
2023-09-13,15:20:05.000,256,10988499,13445,0,1694618404,13069.842835409996,114.45876768000016,53518.87752048
2023-09-13,15:20:06.000,256,10988451,13365,0,1694618405,13069.889989579991,114.31778507999843,53518.96835304
2023-09-13,15:20:07.000,256,10988478,13325,0,1694618406,13069.943880059996,114.26844117000292,53519.080146960005
2023-09-13,15:20:08.000,256,10988481,13565,0,1694618407,13069.943880059996,114.24729378000484,53519.06617272
2023-09-13,15:20:09.000,256,10988482,13405,0,1694618408,13069.910198509991,114.22614638999949,53519.19194088001
2023-09-13,15:20:10.000,256,10988477,13365,0,1694618409,13069.8360991,114.20499900000141,53519.13604392
2023-09-13,15:20:11.000,256,10988479,13005,0,1694618410,13069.822626479996,114.19794987000205,53519.21290224
2023-09-13,15:20:12.000,256,10988513,13125,0,1694618411,13069.79568124,114.18385161000333,53519.28277344
2023-09-13,15:20:13.000,256,10988486,13445,0,1694618412,13069.68790027999,114.19090074000269,53519.32469616
2023-09-13,15:20:14.000,256,10988484,13525,0,1694618413,13069.59359194,114.19794987000205,53519.317709040006
2023-09-13,15:20:15.000,256,10988511,13405,0,1694618414,13069.51275622,114.14860595999926,53519.33867040001
2023-09-13,15:20:16.000,256,10988470,13405,0,1694618415,13069.50601990999,114.14860595999926,53519.43649008001
2023-09-13,15:20:17.000,256,10988531,13285,0,1694618416,13069.479074669995,114.09926205000374,53519.45745144001
2023-09-13,15:20:18.000,256,10988447,13365,0,1694618417,13069.38476632999,114.1063111800031,53519.38059312
2023-09-13,15:20:19.000,256,10988539,13365,0,1694618418,13069.357821089994,114.05696727000031,53519.4434772
2023-09-13,15:20:20.000,256,10988457,13325,0,1694618419,13069.276985369994,114.0428690100016,53519.40155448
2023-09-13,15:20:21.000,256,10988441,13805,0,1694618420,13069.256776439994,113.96532858000137,53519.40854160001
2023-09-13,15:20:22.000,256,10988471,13445,0,1694618421,13069.317403229994,113.90188640999986,53519.49238704
2023-09-13,15:20:23.000,256,10988478,13565,0,1694618422,13069.337612159994,113.83844423999835,53519.50636128001
2023-09-13,15:20:24.000,256,10988438,13325,0,1694618423,13069.32413953999,113.77500207000412,53519.485399920006
2023-09-13,15:20:25.000,256,10988465,12805,0,1694618424,13069.32413953999,113.71860903000197,53519.415528720005
2023-09-13,15:20:26.000,256,10988414,12965,0,1694618425,13069.38476632999,113.69041251000453,53519.42950296001
2023-09-13,15:20:27.000,256,10988487,13365,0,1694618426,13069.351084779999,113.60582294999767,53519.415528720005
2023-09-13,15:20:28.000,256,10988477,13405,0,1694618427,13069.310666919999,113.59877381999831,53519.415528720005
2023-09-13,15:20:29.000,256,10988452,13365,0,1694618428,13069.243303819989,113.6481177300011,53519.43649008001
2023-09-13,15:20:30.000,256,10988466,13405,0,1694618429,13069.162468099988,113.6974616400039,53519.38758024001
2023-09-13,15:20:31.000,256,10988494,13565,0,1694618430,13069.148995479998,113.82434597999963,53519.45745144001
2023-09-13,15:20:32.000,256,10988436,13445,0,1694618431,13069.148995479998,113.90893553999922,53519.47841280001
2023-09-13,15:20:33.000,256,10988482,13125,0,1694618432,13069.128786549998,113.88778815000114,53519.50636128001
2023-09-13,15:20:34.000,256,10988467,13765,0,1694618433,13069.081632379988,113.86664076000307,53519.485399920006
2023-09-13,15:20:35.000,256,10988499,13285,0,1694618434,13069.007532969998,113.831395109999,53519.42950296001
2023-09-13,15:20:36.000,256,10988475,13285,0,1694618435,13069.041214520003,113.82434597999963,53519.373606
2023-09-13,15:20:37.000,256,10988446,13285,0,1694618436,13069.074896069993,113.81024772000092,53519.47142568
2023-09-13,15:20:38.000,256,10988477,13405,0,1694618437,13069.148995479998,113.78205120000348,53519.47142568
2023-09-13,15:20:39.000,256,10988439,13605,0,1694618438,13069.216358579994,113.72565816000133,53519.45745144001
2023-09-13,15:20:40.000,256,10988485,13325,0,1694618439,13069.209622269998,113.71860903000197,53519.366618880005
2023-09-13,15:20:41.000,256,10988501,13325,0,1694618440,13069.263512749989,113.6833633799979,53519.35264464
2023-09-13,15:20:42.000,256,10988542,13285,0,1694618441,13069.256776439994,113.59172468999896,53519.33867040001
2023-09-13,15:20:43.000,256,10988495,13485,0,1694618442,13069.283721679989,113.50713512999937,53519.373606
2023-09-13,15:20:44.000,256,10988489,13565,0,1694618443,13069.236567509994,113.35910339999828,53519.317709040006
2023-09-13,15:20:45.000,256,10988475,13605,0,1694618444,13069.155731789993,113.18287514999975,53519.21290224
2023-09-13,15:20:46.000,256,10988468,13605,0,1694618445,13069.081632379988,113.07008907000272,53519.25482496
2023-09-13,15:20:47.000,256,10988441,13085,0,1694618446,13069.101841309988,112.96435211999778,53519.26879920001
2023-09-13,15:20:48.000,256,10988457,13645,0,1694618447,13069.088368689998,112.83746778000204,53519.21988936001
2023-09-13,15:20:49.000,256,10988513,13685,0,1694618448,13069.068159759998,112.75992735000182,53519.13604392
2023-09-13,15:20:50.000,256,10988457,13525,0,1694618449,13069.047950829998,112.66123953000351,53519.10809544
2023-09-13,15:20:51.000,256,10988443,13485,0,1694618450,13068.953642489992,112.58369910000329,53519.03822424
2023-09-13,15:20:52.000,256,10988427,13565,0,1694618451,13068.960378800002,112.4991095400037,53518.99630152
2023-09-13,15:20:53.000,256,10988513,13565,0,1694618452,13068.879543080002,112.3863234599994,53518.96835304
2023-09-13,15:20:54.000,256,10988468,13325,0,1694618453,13068.946906179997,112.2876356400011,53519.01027576
2023-09-13,15:20:55.000,256,10988480,13445,0,1694618454,13068.973851419993,112.20304608000151,53519.05219848001
2023-09-13,15:20:56.000,256,10988476,13325,0,1694618455,13068.960378800002,112.0761617399985,53518.96835304
2023-09-13,15:20:57.000,256,10988480,13685,0,1694618456,13068.953642489992,111.97042479000083,53518.95437880001
2023-09-13,15:20:58.000,256,10988446,13565,0,1694618457,13068.940169870002,111.86468784000317,53518.94739168
2023-09-13,15:20:59.000,256,10988489,13565,0,1694618458,13068.906488319997,111.695508720004,53518.982327280006
2023-09-13,15:21:00.000,256,10988503,13445,0,1694618459,13068.893015699992,111.59682089999842,53518.89149472
2023-09-13,15:21:01.000,256,10988472,13165,0,1694618460,13068.919960940002,111.44174003999797,53518.88450760001
2023-09-13,15:21:02.000,256,10988443,13245,0,1694618461,13068.960378800002,111.30780657000287,53518.94739168
2023-09-13,15:21:03.000,256,10988470,13325,0,1694618462,13069.021005590002,111.16682397000113,53518.87053336
2023-09-13,15:21:04.000,256,10988470,13245,0,1694618463,13069.047950829998,111.05403789000411,53518.89149472
2023-09-13,15:21:05.000,256,10988506,13245,0,1694618464,13069.054687139993,110.96239919999789,53518.87053336
2023-09-13,15:21:06.000,256,10988507,13245,0,1694618465,13069.081632379988,110.89895703000366,53518.87752048
2023-09-13,15:21:07.000,256,10988486,13685,0,1694618466,13069.115313929993,110.79322007999872,53518.90546896001
2023-09-13,15:21:08.000,256,10988497,13365,0,1694618467,13069.101841309988,110.86371137999959,53518.82162352
2023-09-13,15:21:09.000,256,10988496,13365,0,1694618468,13069.101841309988,110.91305529000238,53518.78668792001
2023-09-13,15:21:10.000,256,10988445,13845,0,1694618469,13069.021005590002,110.96239919999789,53518.744765200005
2023-09-13,15:21:11.000,256,10988447,13405,0,1694618470,13068.994060349993,110.94830093999917,53518.75175232
2023-09-13,15:21:12.000,256,10988454,13325,0,1694618471,13069.007532969998,110.96944833000452,53518.82861064
2023-09-13,15:21:13.000,256,10988503,13405,0,1694618472,13069.041214520003,110.95535006999853,53518.78668792001
2023-09-13,15:21:14.000,256,10988495,13325,0,1694618473,13069.021005590002,110.98354659000324,53518.77271368
2023-09-13,15:21:15.000,256,10988467,13485,0,1694618474,13068.987324039997,110.97649746000388,53518.7098296
2023-09-13,15:21:16.000,256,10988436,13325,0,1694618475,13068.994060349993,110.9271535500011,53518.695855360005
2023-09-13,15:21:17.000,256,10988492,13325,0,1694618476,13068.987324039997,110.8778096399983,53518.72380384
2023-09-13,15:21:18.000,256,10988436,13485,0,1694618477,13068.973851419993,110.84961312000087,53518.73079096
2023-09-13,15:21:19.000,256,10988462,13445,0,1694618478,13069.000796660002,110.82846573000279,53518.744765200005
2023-09-13,15:21:20.000,256,10988478,13165,0,1694618479,13068.906488319997,110.82141660000343,53518.72380384
2023-09-13,15:21:21.000,256,10988495,13205,0,1694618480,13068.845861529997,110.7438761700032,53518.63297128
2023-09-13,15:21:22.000,256,10988494,13405,0,1694618481,13068.812179979992,110.7438761700032,53518.695855360005
2023-09-13,15:21:23.000,256,10988496,13405,0,1694618482,13068.778498430001,110.7438761700032,53518.63297128
2023-09-13,15:21:24.000,256,10988471,13325,0,1694618483,13068.724607949996,110.72272877999785,53518.63297128
2023-09-13,15:21:25.000,256,10988458,13485,0,1694618484,13068.610090679991,110.69453226000041,53518.55611296
2023-09-13,15:21:26.000,256,10988462,13525,0,1694618485,13068.583145439996,110.6804340000017,53518.51419024
2023-09-13,15:21:27.000,256,10988520,13245,0,1694618486,13068.677453780001,110.60994270000083,53518.56310008
2023-09-13,15:21:28.000,256,10988459,13645,0,1694618487,13068.57640913,110.54650052999932,53518.528164480005
2023-09-13,15:21:29.000,256,10988460,13285,0,1694618488,13068.542727579996,110.40551793000486,53518.51419024
2023-09-13,15:21:30.000,256,10988450,13085,0,1694618489,13068.46862816999,110.35617402000207,53518.42335768001
2023-09-13,15:21:31.000,256,10988524,13285,0,1694618490,13068.38779244999,110.39141966999887,53518.479254640006
2023-09-13,15:21:32.000,256,10988483,13685,0,1694618491,13068.3541109,110.37732141000015,53518.41637056
2023-09-13,15:21:33.000,256,10988470,13685,0,1694618492,13068.320429349995,110.42666532000294,53518.409383440005
2023-09-13,15:21:34.000,256,10988488,13565,0,1694618493,13068.26653886999,110.48305835999781,53518.45130616001
2023-09-13,15:21:35.000,256,10988480,13405,0,1694618494,13068.098131119994,110.58879531000275,53518.35348648001
2023-09-13,15:21:36.000,256,10988469,13325,0,1694618495,13068.071185879999,110.60289357000147,53518.41637056
2023-09-13,15:21:37.000,256,10988529,13245,0,1694618496,13068.057713259994,110.56059878999804,53518.38143496001
2023-09-13,15:21:38.000,256,10988466,13165,0,1694618497,13067.983613849989,110.59584444000211,53518.36746072
2023-09-13,15:21:39.000,256,10988441,13005,0,1694618498,13067.909514439998,110.60994270000083,53518.31855088
2023-09-13,15:21:40.000,256,10988499,13565,0,1694618499,13067.848887649998,110.65928661000362,53518.26265392001
2023-09-13,15:21:41.000,256,10988497,13445,0,1694618500,13067.835415029993,110.66633574000298,53518.2207312
2023-09-13,15:21:42.000,256,10988441,13205,0,1694618501,13067.842151340003,110.65928661000362,53518.26265392001
2023-09-13,15:21:43.000,256,10988493,13405,0,1694618502,13067.842151340003,110.60994270000083,53518.311563760006
2023-09-13,15:21:44.000,256,10988465,13605,0,1694618503,13067.801733480002,110.51125488000253,53518.28361528001
2023-09-13,15:21:45.000,256,10988510,13605,0,1694618504,13067.741106690002,110.44076358000166,53518.21374408001
2023-09-13,15:21:46.000,256,10988469,13445,0,1694618505,13067.700688830002,110.36322315000143,53518.241692560005
2023-09-13,15:21:47.000,256,10988470,13605,0,1694618506,13067.653534659992,110.2222405499997,53518.25566680001
2023-09-13,15:21:48.000,256,10988482,13245,0,1694618507,13067.646798349997,110.12355273000139,53518.241692560005
2023-09-13,15:21:49.000,256,10988468,13405,0,1694618508,13067.559226320001,110.09535621000396,53518.24867968
2023-09-13,15:21:50.000,256,10988461,13325,0,1694618509,13067.525544769996,110.01076665000437,53518.22771832
2023-09-13,15:21:51.000,256,10988474,12845,0,1694618510,13067.498599530001,110.01076665000437,53518.192782720005
2023-09-13,15:21:52.000,256,10988491,13365,0,1694618511,13067.559226320001,109.98257012999966,53518.27662816
2023-09-13,15:21:53.000,256,10988417,13245,0,1694618512,13067.539017390001,109.95437361000222,53518.28361528001
2023-09-13,15:21:54.000,256,10988474,13485,0,1694618513,13067.559226320001,109.93322622000414,53518.290602400004
2023-09-13,15:21:55.000,256,10988470,13285,0,1694618514,13067.539017390001,109.9755210000003,53518.33951224
2023-09-13,15:21:56.000,256,10988508,13525,0,1694618515,13067.572698939992,110.06011055999988,53518.27662816
2023-09-13,15:21:57.000,256,10988436,13125,0,1694618516,13067.579435250002,110.09535621000396,53518.26964104
2023-09-13,15:21:58.000,256,10988434,13245,0,1694618517,13067.552490009992,110.10945447000267,53518.24867968
2023-09-13,15:21:59.000,256,10988470,13325,0,1694618518,13067.579435250002,110.10240534000332,53518.28361528001
2023-09-13,15:22:00.000,256,10988463,13325,0,1694618519,13067.592907869992,110.0883070800046,53518.290602400004
2023-09-13,15:22:01.000,256,10988458,13445,0,1694618520,13067.539017390001,110.08125794999796,53518.23470544001
2023-09-13,15:22:02.000,256,10988435,13325,0,1694618521,13067.586171559997,110.01076665000437,53518.241692560005
2023-09-13,15:22:03.000,256,10988463,13405,0,1694618522,13067.545753699997,110.06715968999924,53518.30457664001
2023-09-13,15:22:04.000,256,10988432,13765,0,1694618523,13067.619853110002,110.03191404000245,53518.311563760006
2023-09-13,15:22:05.000,256,10988497,13405,0,1694618524,13067.579435250002,110.10945447000267,53518.21374408001
2023-09-13,15:22:06.000,256,10988453,13525,0,1694618525,13067.586171559997,110.14470011999947,53518.21374408001
2023-09-13,15:22:07.000,256,10988457,13445,0,1694618526,13067.640062040002,110.25043707000441,53518.290602400004
2023-09-13,15:22:08.000,256,10988496,13325,0,1694618527,13067.673743589992,110.39141966999887,53518.325538
2023-09-13,15:22:09.000,256,10988450,13245,0,1694618528,13067.660270970002,110.53945139999996,53518.30457664001
2023-09-13,15:22:10.000,256,10988431,12925,0,1694618529,13067.687216209997,110.6451883500049,53518.325538
2023-09-13,15:22:11.000,256,10988460,13645,0,1694618530,13067.606380489997,110.73682704000385,53518.325538
2023-09-13,15:22:12.000,256,10988491,13405,0,1694618531,13067.572698939992,110.83551486000215,53518.30457664001
2023-09-13,15:22:13.000,256,10988476,13245,0,1694618532,13067.572698939992,110.95535006999853,53518.30457664001
2023-09-13,15:22:14.000,256,10988454,13365,0,1694618533,13067.545753699997,111.10338179999962,53518.22771832
2023-09-13,15:22:15.000,256,10988449,13445,0,1694618534,13067.606380489997,111.20911875000456,53518.35348648001
2023-09-13,15:22:16.000,256,10988497,13405,0,1694618535,13067.693952519992,111.30780657000287,53518.43733192
2023-09-13,15:22:17.000,256,10988442,13165,0,1694618536,13067.667007279997,111.42059264999989,53518.47226752001
2023-09-13,15:22:18.000,256,10988471,13565,0,1694618537,13067.720897760002,111.49108395000076,53518.38842208
2023-09-13,15:22:19.000,256,10988505,13285,0,1694618538,13067.788260859998,111.58977176999906,53518.458293280004
2023-09-13,15:22:20.000,256,10988467,13605,0,1694618539,13067.774788239993,111.63206655000249,53518.41637056
2023-09-13,15:22:21.000,256,10988441,13605,0,1694618540,13067.808469789998,111.72370524000144,53518.4652804
2023-09-13,15:22:22.000,256,10988472,13605,0,1694618541,13067.970141229998,111.85058958000445,53518.5351516
2023-09-13,15:22:23.000,256,10988496,13405,0,1694618542,13067.956668609993,111.9774739200002,53518.57008720001
2023-09-13,15:22:24.000,256,10988457,13325,0,1694618543,13067.997086469994,112.01976870000362,53518.65393264
2023-09-13,15:22:25.000,256,10988515,13325,0,1694618544,13067.970141229998,112.09026000000449,53518.577074320005
2023-09-13,15:22:26.000,256,10988492,13365,0,1694618545,13067.970141229998,112.01271957000426,53518.61899704001
2023-09-13,15:22:27.000,256,10988468,13365,0,1694618546,13067.949932299998,112.08321086999786,53518.63297128
2023-09-13,15:22:28.000,256,10988454,13245,0,1694618547,13067.875832889993,112.0409160900017,53518.68886824001
2023-09-13,15:22:29.000,256,10988470,13405,0,1694618548,13067.842151340003,112.03386696000234,53518.72380384
2023-09-13,15:22:30.000,256,10988464,13245,0,1694618549,13067.855623959993,111.98452304999955,53518.71681672001
2023-09-13,15:22:31.000,256,10988487,13365,0,1694618550,13067.875832889993,111.9422282700034,53518.75175232
2023-09-13,15:22:32.000,256,10988473,13405,0,1694618551,13068.010559089998,111.93517914000404,53518.77271368
2023-09-13,15:22:33.000,256,10988484,13325,0,1694618552,13068.044240639989,111.95632653000212,53518.80066216
2023-09-13,15:22:34.000,256,10988486,13165,0,1694618553,13068.084658499989,111.9422282700034,53518.793675040004
2023-09-13,15:22:35.000,256,10988475,13405,0,1694618554,13068.057713259994,111.97042479000083,53518.80764928001
2023-09-13,15:22:36.000,256,10988452,13725,0,1694618555,13068.091394809999,111.9774739200002,53518.73777808001
2023-09-13,15:22:37.000,256,10988445,13405,0,1694618556,13068.14528528999,111.94927740000276,53518.82162352
2023-09-13,15:22:38.000,256,10988496,13405,0,1694618557,13068.25306625,111.88583523000125,53518.90546896001
2023-09-13,15:22:39.000,256,10988472,13245,0,1694618558,13068.320429349995,111.87173697000253,53519.01726288
2023-09-13,15:22:40.000,256,10988505,13605,0,1694618559,13068.320429349995,111.85763871000381,53519.02425000001
2023-09-13,15:22:41.000,256,10988483,13325,0,1694618560,13068.25306625,111.86468784000317,53518.94739168
2023-09-13,15:22:42.000,256,10988449,13365,0,1694618561,13068.39452876,111.92813001000468,53519.00328864001
2023-09-13,15:22:43.000,256,10988495,13605,0,1694618562,13068.441682929995,112.02681783000298,53519.12206968001
2023-09-13,15:22:44.000,256,10988488,13445,0,1694618563,13068.48883709999,112.13255478000065,53519.09412120001
2023-09-13,15:22:45.000,256,10988452,13245,0,1694618564,13068.50904602999,112.23829172999831,53519.03822424
2023-09-13,15:22:46.000,256,10988478,13405,0,1694618565,13068.57640913,112.27353738000238,53519.08713408
2023-09-13,15:22:47.000,256,10988506,13325,0,1694618566,13068.663981159996,112.33697955000389,53519.22687648
2023-09-13,15:22:48.000,256,10988489,13405,0,1694618567,13068.670717469991,112.41451998000412,53519.198928000005
2023-09-13,15:22:49.000,256,10988465,13405,0,1694618568,13068.717871640001,112.45681476000027,53519.2338636
2023-09-13,15:22:50.000,256,10988478,13165,0,1694618569,13068.717871640001,112.47796214999835,53519.20591512
2023-09-13,15:22:51.000,256,10988488,13565,0,1694618570,13068.650508539991,112.60484649000136,53519.25482496
2023-09-13,15:22:52.000,256,10988447,13085,0,1694618571,13068.677453780001,112.70353430999967,53519.22687648
2023-09-13,15:22:53.000,256,10988450,13565,0,1694618572,13068.758289500001,112.83746778000204,53519.373606
2023-09-13,15:22:54.000,256,10988471,13325,0,1694618573,13068.852597839992,112.93615560000035,53519.40155448
2023-09-13,15:22:55.000,256,10988480,13405,0,1694618574,13068.893015699992,113.02779428999929,53519.42251584
2023-09-13,15:22:56.000,256,10988468,13245,0,1694618575,13068.946906179997,113.09828559000016,53519.4434772
2023-09-13,15:22:57.000,256,10988435,13605,0,1694618576,13068.953642489992,113.16172776000167,53519.43649008001
2023-09-13,15:22:58.000,256,10988443,13285,0,1694618577,13069.007532969998,113.16172776000167,53519.47142568
2023-09-13,15:22:59.000,256,10988439,13405,0,1694618578,13068.994060349993,113.1899242799991,53519.50636128001
2023-09-13,15:23:00.000,256,10988473,13445,0,1694618579,13069.007532969998,113.16877689000103,53519.548284
2023-09-13,15:23:01.000,256,10988478,13445,0,1694618580,13069.021005590002,113.18287514999975,53519.55527112001
2023-09-13,15:23:02.000,256,10988466,13445,0,1694618581,13069.155731789993,113.15467863000231,53519.6181552
2023-09-13,15:23:03.000,256,10988509,13205,0,1694618582,13069.142259169988,113.07008907000272,53519.72296200001
2023-09-13,15:23:04.000,256,10988451,13445,0,1694618583,13069.196149649993,113.04189254999801,53519.77885896
2023-09-13,15:23:05.000,256,10988536,13125,0,1694618584,13069.182677029989,113.02779428999929,53519.74392336001
2023-09-13,15:23:06.000,256,10988483,13405,0,1694618585,13069.229831199998,113.04894168000465,53519.84174304001
2023-09-13,15:23:07.000,256,10988483,13445,0,1694618586,13069.243303819989,113.01369603000057,53519.89764
2023-09-13,15:23:08.000,256,10988447,13565,0,1694618587,13069.270249059999,113.02779428999929,53519.87667864
2023-09-13,15:23:09.000,256,10988457,13525,0,1694618588,13069.270249059999,112.9925486400025,53519.918601360005
2023-09-13,15:23:10.000,256,10988448,13645,0,1694618589,13069.250040129999,113.00664690000121,53519.92558848
2023-09-13,15:23:11.000,256,10988444,13245,0,1694618590,13069.270249059999,112.97845038000378,53519.988472560006
2023-09-13,15:23:12.000,256,10988448,13165,0,1694618591,13069.337612159994,113.01369603000057,53520.09327936
2023-09-13,15:23:13.000,256,10988455,13405,0,1694618592,13069.40497525999,113.00664690000121,53520.19808616001
2023-09-13,15:23:14.000,256,10988464,13525,0,1694618593,13069.44539311999,113.02074515999993,53520.135202080004
2023-09-13,15:23:15.000,256,10988492,13365,0,1694618594,13069.45212943,112.9925486400025,53520.18411192
2023-09-13,15:23:16.000,256,10988460,13765,0,1694618595,13069.519492529995,113.00664690000121,53520.21904752
2023-09-13,15:23:17.000,256,10988442,13125,0,1694618596,13069.580119319995,112.97845038000378,53520.29590584001
2023-09-13,15:23:18.000,256,10988471,13445,0,1694618597,13069.58685562999,112.9432047299997,53520.37975128
2023-09-13,15:23:19.000,256,10988482,13285,0,1694618598,13069.58685562999,112.87271342999884,53520.39372552001
2023-09-13,15:23:20.000,256,10988497,13285,0,1694618599,13069.61380087,112.85156604000076,53520.44263536001
2023-09-13,15:23:21.000,256,10988474,13085,0,1694618600,13069.600328249995,112.78812386999925,53520.41468688001
2023-09-13,15:23:22.000,256,10988462,13485,0,1694618601,13069.67442766,112.77402561000054,53520.43564824001
2023-09-13,15:23:23.000,256,10988502,13285,0,1694618602,13069.721581829996,112.80222212999797,53520.50551944
2023-09-13,15:23:24.000,256,10988481,13405,0,1694618603,13069.81589017,112.9432047299997,53520.470583840004
2023-09-13,15:23:25.000,256,10988452,13085,0,1694618604,13069.741790759996,112.99959777000186,53520.470583840004
2023-09-13,15:23:26.000,256,10988477,13085,0,1694618605,13069.869780649991,113.10533471999952,53520.5264808
2023-09-13,15:23:27.000,256,10988476,13245,0,1694618606,13069.964088989997,113.14058037000359,53520.62430048
2023-09-13,15:23:28.000,256,10988466,13605,0,1694618607,13069.937143750001,113.16877689000103,53520.65224896001
2023-09-13,15:23:29.000,256,10988522,13245,0,1694618608,13069.896725890001,113.17582602000039,53520.67321032
2023-09-13,15:23:30.000,256,10988469,13285,0,1694618609,13069.957352680001,113.24631732000125,53520.68019744001
2023-09-13,15:23:31.000,256,10988468,13605,0,1694618610,13069.916934820001,113.26041557999997,53520.659236080006
2023-09-13,15:23:32.000,256,10988453,13565,0,1694618611,13069.943880059996,113.33090688000084,53520.708145920005
2023-09-13,15:23:33.000,256,10988460,13485,0,1694618612,13070.004506849997,113.31680862000212,53520.79897848001
2023-09-13,15:23:34.000,256,10988467,13485,0,1694618613,13070.024715779997,113.28861210000468,53520.8409012
2023-09-13,15:23:35.000,256,10988450,13525,0,1694618614,13069.964088989997,113.27451383999869,53520.8409012
2023-09-13,15:23:36.000,256,10988429,13605,0,1694618615,13069.964088989997,113.3027103600034,53520.79199136
2023-09-13,15:23:37.000,256,10988437,13485,0,1694618616,13069.977561610001,113.28861210000468,53520.88282392
2023-09-13,15:23:38.000,256,10988488,13605,0,1694618617,13069.889989579991,113.35205426999892,53520.8409012
2023-09-13,15:23:39.000,256,10988472,13005,0,1694618618,13069.910198509991,113.4013981800017,53520.826926960006
2023-09-13,15:23:40.000,256,10988494,13205,0,1694618619,13069.81589017,113.4366438299985,53520.771029999996
2023-09-13,15:23:41.000,256,10988488,12965,0,1694618620,13069.829362789991,113.41549644000042,53520.79199136
2023-09-13,15:23:42.000,256,10988512,13405,0,1694618621,13069.876516960001,113.41549644000042,53520.86186256
2023-09-13,15:23:43.000,256,10988469,13645,0,1694618622,13069.896725890001,113.4507420900045,53520.924746640005
2023-09-13,15:23:44.000,256,10988455,13405,0,1694618623,13069.916934820001,113.48598774000129,53520.90378528
2023-09-13,15:23:45.000,256,10988500,13525,0,1694618624,13069.903462199996,113.50008600000001,53520.84788832001
2023-09-13,15:23:46.000,256,10988498,13445,0,1694618625,13069.869780649991,113.67631424999854,53520.81295272
2023-09-13,15:23:47.000,256,10988491,13565,0,1694618626,13069.916934820001,113.84549336999771,53520.85487544
2023-09-13,15:23:48.000,256,10988463,13285,0,1694618627,13069.991034229992,113.91598466999858,53520.81295272
2023-09-13,15:23:49.000,256,10988465,13245,0,1694618628,13070.051661019992,113.84549336999771,53520.826926960006
2023-09-13,15:23:50.000,256,10988445,13525,0,1694618629,13070.071869949992,113.76795294000476,53520.88282392
2023-09-13,15:23:51.000,256,10988434,13405,0,1694618630,13070.145969359997,113.62697034000303,53520.86186256
2023-09-13,15:23:52.000,256,10988496,13685,0,1694618631,13070.206596149997,113.56352817000152,53520.86186256
2023-09-13,15:23:53.000,256,10988450,13445,0,1694618632,13070.199859840002,113.47893861000193,53520.86884968001
2023-09-13,15:23:54.000,256,10988453,13445,0,1694618633,13070.206596149997,113.44369295999786,53520.90378528
2023-09-13,15:23:55.000,256,10988492,13285,0,1694618634,13070.145969359997,113.41549644000042,53520.88981104
2023-09-13,15:23:56.000,256,10988481,13325,0,1694618635,13070.112287809992,113.4366438299985,53520.88282392
2023-09-13,15:23:57.000,256,10988442,13485,0,1694618636,13070.159441980002,113.42959469999914,53520.88981104
2023-09-13,15:23:58.000,256,10988484,13645,0,1694618637,13070.152705669992,113.46484035000321,53520.89679816001
2023-09-13,15:23:59.000,256,10988477,13325,0,1694618638,13070.166178289997,113.47188948000257,53520.91775952001
2023-09-13,15:24:00.000,256,10988460,13405,0,1694618639,13070.159441980002,113.49303687000065,53520.938720879996
2023-09-13,15:24:01.000,256,10988457,13245,0,1694618640,13070.166178289997,113.51418425999873,53520.88981104
2023-09-13,15:24:02.000,256,10988443,13405,0,1694618641,13070.145969359997,113.55647904000216,53520.924746640005
2023-09-13,15:24:03.000,256,10988458,13085,0,1694618642,13070.139233050002,113.47188948000257,53520.91775952001
2023-09-13,15:24:04.000,256,10988451,13605,0,1694618643,13070.092078879992,113.36615253000491,53520.91775952001
2023-09-13,15:24:05.000,256,10988441,13445,0,1694618644,13070.119024120002,113.29566123000404,53520.90378528
2023-09-13,15:24:06.000,256,10988426,13365,0,1694618645,13070.159441980002,113.20402253999782,53520.96666936001
2023-09-13,15:24:07.000,256,10988491,13805,0,1694618646,13070.220068770002,113.07713820000208,53521.03654056001
2023-09-13,15:24:08.000,256,10988454,13245,0,1694618647,13070.220068770002,112.99959777000186,53521.06448904001
2023-09-13,15:24:09.000,256,10988476,13725,0,1694618648,13070.253750319993,112.8797625599982,53521.0505148
2023-09-13,15:24:10.000,256,10988494,13245,0,1694618649,13070.253750319993,112.82336952000333,53521.092437520005
2023-09-13,15:24:11.000,256,10988433,13525,0,1694618650,13070.294168179993,112.78812386999925,53521.05750192
2023-09-13,15:24:12.000,256,10988434,13285,0,1694618651,13070.381740209988,112.75992735000182,53521.13436024001
2023-09-13,15:24:13.000,256,10988487,13485,0,1694618652,13070.455839619994,112.73877996000374,53521.141347360004
2023-09-13,15:24:14.000,256,10988485,13445,0,1694618653,13070.516466409994,112.70353430999967,53521.16929584
2023-09-13,15:24:15.000,256,10988483,13765,0,1694618654,13070.442366999989,112.69648518000031,53521.13436024001
2023-09-13,15:24:16.000,256,10988468,13445,0,1694618655,13070.54341164999,112.67533779000223,53521.30205112001
2023-09-13,15:24:17.000,256,10988496,13685,0,1694618656,13070.65119261,112.62599387999944,53521.329999600006
2023-09-13,15:24:18.000,256,10988470,13245,0,1694618657,13070.66466522999,112.67533779000223,53521.33698672
2023-09-13,15:24:19.000,256,10988463,13285,0,1694618658,13070.7118194,112.71058343999903,53521.441793519996
2023-09-13,15:24:20.000,256,10988436,13325,0,1694618659,13070.67140154,112.72468169999775,53521.35794808
2023-09-13,15:24:21.000,256,10988455,13325,0,1694618660,13070.70508308999,112.76697648000118,53521.3649352
2023-09-13,15:24:22.000,256,10988441,13605,0,1694618661,13070.860018219995,112.88681169000483,53521.476729120004
2023-09-13,15:24:23.000,256,10988435,13445,0,1694618662,13070.97453549,113.02074515999993,53521.595510160005
2023-09-13,15:24:24.000,256,10988478,13445,0,1694618663,13071.001480729996,113.16172776000167,53521.609484399996
2023-09-13,15:24:25.000,256,10988504,13565,0,1694618664,13070.95432656,113.22516993000318,53521.55358744
2023-09-13,15:24:26.000,256,10988464,13325,0,1694618665,13071.028425969991,113.28156296999805,53521.644420000004
2023-09-13,15:24:27.000,256,10988438,13285,0,1694618666,13071.062107519996,113.30975949000276,53521.69332984
2023-09-13,15:24:28.000,256,10988467,13445,0,1694618667,13071.048634899991,113.3379560100002,53521.7492268
2023-09-13,15:24:29.000,256,10988487,13125,0,1694618668,13071.102525379996,113.37320166000427,53521.70730408001
2023-09-13,15:24:30.000,256,10988453,13485,0,1694618669,13071.122734309996,113.40844731000107,53521.78416240001
2023-09-13,15:24:31.000,256,10988491,13685,0,1694618670,13071.190097409992,113.38025079000363,53521.833072240006
2023-09-13,15:24:32.000,256,10988441,13485,0,1694618671,13071.237251580002,113.37320166000427,53521.91691768
2023-09-13,15:24:33.000,256,10988469,13405,0,1694618672,13071.217042650002,113.28861210000468,53521.930891920005
2023-09-13,15:24:34.000,256,10988452,13285,0,1694618673,13071.190097409992,113.23221906000254,53521.930891920005
2023-09-13,15:24:35.000,256,10988446,13365,0,1694618674,13071.129470619991,113.18287514999975,53521.930891920005
2023-09-13,15:24:36.000,256,10988469,13245,0,1694618675,13071.102525379996,113.06303994000336,53521.93787904
2023-09-13,15:24:37.000,256,10988464,13485,0,1694618676,13071.075580140001,112.95025385999907,53522.04268584001
2023-09-13,15:24:38.000,256,10988472,13525,0,1694618677,13071.05537121,112.83746778000204,53522.12653128
2023-09-13,15:24:39.000,256,10988458,13525,0,1694618678,13071.03516228,112.75992735000182,53522.147492640004
2023-09-13,15:24:40.000,256,10988447,13165,0,1694618679,13070.92738131999,112.7810747399999,53522.10556992
2023-09-13,15:24:41.000,256,10988477,13445,0,1694618680,13070.82633666999,112.73173083000438,53522.07063432001
2023-09-13,15:24:42.000,256,10988494,13285,0,1694618681,13070.79265512,112.73877996000374,53522.09159568001
2023-09-13,15:24:43.000,256,10988451,13685,0,1694618682,13070.85328191,112.78812386999925,53522.168454000006
2023-09-13,15:24:44.000,256,10988445,13525,0,1694618683,13070.83307298,112.80222212999797,53522.07063432001
2023-09-13,15:24:45.000,256,10988425,13485,0,1694618684,13070.78591880999,112.85156604000076,53522.02172448001
2023-09-13,15:24:46.000,256,10988474,13525,0,1694618685,13070.79265512,112.8797625599982,53522.12653128
2023-09-13,15:24:47.000,256,10988452,13605,0,1694618686,13070.79265512,112.88681169000483,53522.14050552001
2023-09-13,15:24:48.000,256,10988421,13205,0,1694618687,13070.77244619,112.83746778000204,53522.15447976
2023-09-13,15:24:49.000,256,10988504,13005,0,1694618688,13070.74550094999,112.76697648000118,53522.16146688001
2023-09-13,15:24:50.000,256,10988430,13245,0,1694618689,13070.69161047,112.64009213999816,53522.19640248
2023-09-13,15:24:51.000,256,10988436,13765,0,1694618690,13070.56362057999,112.597797360002,53522.07762144
2023-09-13,15:24:52.000,256,10988487,13605,0,1694618691,13070.550147959999,112.6330430099988,53522.098582800005
2023-09-13,15:24:53.000,256,10988486,13525,0,1694618692,13070.54341164999,112.57664997000393,53522.18242824
2023-09-13,15:24:54.000,256,10988476,13565,0,1694618693,13070.502993789989,112.54140431999986,53522.18941536001
2023-09-13,15:24:55.000,256,10988407,13245,0,1694618694,13070.455839619994,112.50615867000306,53522.21037672001
2023-09-13,15:24:56.000,256,10988447,13485,0,1694618695,13070.341322349988,112.42156911000347,53522.2033896
2023-09-13,15:24:57.000,256,10988454,13205,0,1694618696,13070.307640799998,112.37927433000004,53522.18242824
2023-09-13,15:24:58.000,256,10988454,13525,0,1694618697,13070.213332459993,112.2876356400011,53522.18941536001
2023-09-13,15:24:59.000,256,10988472,13525,0,1694618698,13070.125760429997,112.1889478200028,53522.168454000006
2023-09-13,15:25:00.000,256,10988470,13205,0,1694618699,13070.044924709997,112.10435826000321,53522.1335184
2023-09-13,15:25:01.000,256,10988459,13445,0,1694618700,13069.957352680001,111.99157217999891,53522.11954416001
2023-09-13,15:25:02.000,256,10988490,13165,0,1694618701,13069.937143750001,111.92813001000468,53522.11954416001
2023-09-13,15:25:03.000,256,10988430,13205,0,1694618702,13069.849571719991,111.90698261999933,53522.10556992
2023-09-13,15:25:04.000,256,10988472,12925,0,1694618703,13069.829362789991,111.95632653000212,53522.16146688001
2023-09-13,15:25:05.000,256,10988467,13445,0,1694618704,13069.72831813999,112.0056704400049,53522.04268584001
2023-09-13,15:25:06.000,256,10988465,13565,0,1694618705,13069.65421873,111.99862130999827,53522.049672960005
2023-09-13,15:25:07.000,256,10988448,13445,0,1694618706,13069.59359194,111.96337566000147,53522.0636472
2023-09-13,15:25:08.000,256,10988420,13925,0,1694618707,13069.559910389995,111.84354044999782,53522.01473736
2023-09-13,15:25:09.000,256,10988455,13285,0,1694618708,13069.479074669995,111.76600002000487,53522.04268584001
2023-09-13,15:25:10.000,256,10988426,13365,0,1694618709,13069.378030019994,111.68845959000464,53521.979801760004
2023-09-13,15:25:11.000,256,10988513,13285,0,1694618710,13069.337612159994,111.59682089999842,53521.96582752
2023-09-13,15:25:12.000,256,10988507,13285,0,1694618711,13069.283721679989,111.55452612000227,53522.0636472
2023-09-13,15:25:13.000,256,10988480,13765,0,1694618712,13069.250040129999,111.50518220999948,53522.01473736
2023-09-13,15:25:14.000,256,10988454,13325,0,1694618713,13069.223094889989,111.46288743000332,53521.9588404
2023-09-13,15:25:15.000,256,10988443,13765,0,1694618714,13069.216358579994,111.5192804699982,53521.96582752
2023-09-13,15:25:16.000,256,10988400,13685,0,1694618715,13069.276985369994,111.54042786000355,53521.89595632
2023-09-13,15:25:17.000,256,10988471,13205,0,1694618716,13069.36455739999,111.52632960000483,53521.979801760004
2023-09-13,15:25:18.000,256,10988457,13245,0,1694618717,13069.418447879994,111.47698569000204,53521.97281464001
2023-09-13,15:25:19.000,256,10988479,13405,0,1694618718,13069.479074669995,111.4487891700046,53521.99377600001
2023-09-13,15:25:20.000,256,10988421,13325,0,1694618719,13069.50601990999,111.42059264999989,53521.99377600001
2023-09-13,15:25:21.000,256,10988430,13085,0,1694618720,13069.499283599995,111.42059264999989,53521.881982080005
2023-09-13,15:25:22.000,256,10988489,13405,0,1694618721,13069.42518418999,111.39944526000181,53521.84005936
2023-09-13,15:25:23.000,256,10988459,13085,0,1694618722,13069.41171157,111.37124874000438,53521.89595632
2023-09-13,15:25:24.000,256,10988459,13565,0,1694618723,13069.337612159994,111.35010134999902,53521.90993056
2023-09-13,15:25:25.000,256,10988452,13445,0,1694618724,13069.357821089994,111.32895396000094,53521.9588404
2023-09-13,15:25:26.000,256,10988469,13525,0,1694618725,13069.38476632999,111.30075744000351,53521.930891920005
2023-09-13,15:25:27.000,256,10988462,13725,0,1694618726,13069.357821089994,111.36419960999774,53521.93787904
2023-09-13,15:25:28.000,256,10988467,13485,0,1694618727,13069.36455739999,111.45583830000396,53521.97281464001
2023-09-13,15:25:29.000,256,10988455,13285,0,1694618728,13069.38476632999,111.43469090999861,53521.9588404
2023-09-13,15:25:30.000,256,10988479,13565,0,1694618729,13069.398238949994,111.37124874000438,53522.00775024
2023-09-13,15:25:31.000,256,10988480,13045,0,1694618730,13069.297194299994,111.32895396000094,53521.979801760004
2023-09-13,15:25:32.000,256,10988487,13165,0,1694618731,13069.256776439994,111.24436440000136,53521.90294344001
2023-09-13,15:25:33.000,256,10988454,13325,0,1694618732,13069.256776439994,111.22321701000328,53521.979801760004
2023-09-13,15:25:34.000,256,10988443,13205,0,1694618733,13069.310666919999,111.2725609199988,53522.0287116
2023-09-13,15:25:35.000,256,10988495,13325,0,1694618734,13069.317403229994,111.31485570000223,53521.96582752
2023-09-13,15:25:36.000,256,10988459,13205,0,1694618735,13069.283721679989,111.47698569000204,53521.979801760004
2023-09-13,15:25:37.000,256,10988472,13325,0,1694618736,13069.32413953999,111.61796829000377,53521.97281464001
2023-09-13,15:25:38.000,256,10988487,13405,0,1694618737,13069.236567509994,111.71665611000208,53521.90993056
2023-09-13,15:25:39.000,256,10988472,13605,0,1694618738,13069.250040129999,111.8294421899991,53521.930891920005
2023-09-13,15:25:40.000,256,10988440,13005,0,1694618739,13069.162468099988,111.88583523000125,53521.90993056
2023-09-13,15:25:41.000,256,10988449,13125,0,1694618740,13069.142259169988,111.92108087999804,53521.89595632
2023-09-13,15:25:42.000,256,10988461,13165,0,1694618741,13069.189413339998,111.92813001000468,53521.96582752
2023-09-13,15:25:43.000,256,10988491,13445,0,1694618742,13069.169204409998,111.89993348999997,53522.00775024
2023-09-13,15:25:44.000,256,10988500,13365,0,1694618743,13069.108577619998,111.91403174999868,53522.02172448001
2023-09-13,15:25:45.000,256,10988439,13285,0,1694618744,13069.007532969998,111.87173697000253,53521.95185328001
2023-09-13,15:25:46.000,256,10988460,13325,0,1694618745,13068.953642489992,111.86468784000317,53522.00775024
2023-09-13,15:25:47.000,256,10988487,13525,0,1694618746,13068.866070459997,111.92813001000468,53522.07762144
2023-09-13,15:25:48.000,256,10988476,13525,0,1694618747,13068.771762119992,111.88583523000125,53522.09159568001
2023-09-13,15:25:49.000,256,10988468,13325,0,1694618748,13068.711135329992,111.8294421899991,53522.07762144
2023-09-13,15:25:50.000,256,10988448,13525,0,1694618749,13068.643772229996,111.82239305999974,53522.11954416001
2023-09-13,15:25:51.000,256,10988492,13285,0,1694618750,13068.589881749991,111.72370524000144,53522.05666008
2023-09-13,15:25:52.000,256,10988419,13485,0,1694618751,13068.569672819991,111.65321394000057,53522.11954416001
2023-09-13,15:25:53.000,256,10988466,13525,0,1694618752,13068.50904602999,111.50518220999948,53522.168454000006
2023-09-13,15:25:54.000,256,10988470,13445,0,1694618753,13068.421473999995,111.35010134999902,53522.1335184
2023-09-13,15:25:55.000,256,10988436,13365,0,1694618754,13068.31369304,111.25846266000008,53522.11954416001
2023-09-13,15:25:56.000,256,10988443,13445,0,1694618755,13068.23285732,111.1245291899977,53522.10556992
2023-09-13,15:25:57.000,256,10988497,13485,0,1694618756,13068.199175769994,110.9905957200026,53522.08460856
2023-09-13,15:25:58.000,256,10988495,13925,0,1694618757,13068.152021599999,110.90600616000302,53522.1335184
2023-09-13,15:25:59.000,256,10988484,13325,0,1694618758,13068.084658499989,110.8778096399983,53522.1335184
2023-09-13,15:26:00.000,256,10988499,13405,0,1694618759,13067.997086469994,110.8778096399983,53522.14050552001
2023-09-13,15:26:01.000,256,10988492,13605,0,1694618760,13067.848887649998,110.77207269000064,53522.112557039996
2023-09-13,15:26:02.000,256,10988455,13285,0,1694618761,13067.788260859998,110.7438761700032,53522.05666008
2023-09-13,15:26:03.000,256,10988484,13565,0,1694618762,13067.768051929997,110.67338487000234,53522.0636472
2023-09-13,15:26:04.000,256,10988460,13205,0,1694618763,13067.633325729992,110.58879531000275,53522.098582800005
2023-09-13,15:26:05.000,256,10988439,13605,0,1694618764,13067.532281079992,110.5324022700006,53522.112557039996
2023-09-13,15:26:06.000,256,10988447,13565,0,1694618765,13067.424500119996,110.44781271000102,53522.09159568001
2023-09-13,15:26:07.000,256,10988456,13565,0,1694618766,13067.404291189996,110.38437053999951,53522.18242824
2023-09-13,15:26:08.000,256,10988486,13285,0,1694618767,13067.303246539996,110.31387923999864,53522.11954416001
2023-09-13,15:26:09.000,256,10988502,13085,0,1694618768,13067.16852033999,110.37027228000079,53522.12653128
2023-09-13,15:26:10.000,256,10988491,13525,0,1694618769,13067.000112589994,110.39141966999887,53522.12653128
2023-09-13,15:26:11.000,256,10988474,13325,0,1694618770,13066.804759599989,110.44076358000166,53522.05666008
2023-09-13,15:26:12.000,256,10988446,13485,0,1694618771,13066.717187569993,110.41256706000422,53522.07063432001
2023-09-13,15:26:13.000,256,10988460,13325,0,1694618772,13066.670033399998,110.37027228000079,53522.11954416001
2023-09-13,15:26:14.000,256,10988435,13445,0,1694618773,13066.555516129993,110.30683010999928,53522.168454000006
2023-09-13,15:26:15.000,256,10988490,13085,0,1694618774,13066.387108379997,110.25043707000441,53522.08460856
2023-09-13,15:26:16.000,256,10988439,13325,0,1694618775,13066.245645869996,110.20814229000098,53522.11954416001
2023-09-13,15:26:17.000,256,10988521,13365,0,1694618776,13066.09071073999,110.16584751000482,53522.07762144
2023-09-13,15:26:18.000,256,10988458,13605,0,1694618777,13065.86841250999,110.14470011999947,53522.08460856
2023-09-13,15:26:19.000,256,10988449,13485,0,1694618778,13065.68653213999,110.13060186000075,53522.0636472
2023-09-13,15:26:20.000,256,10988448,13525,0,1694618779,13065.484442839988,110.08125794999796,53522.01473736
2023-09-13,15:26:21.000,256,10988462,13765,0,1694618780,13065.289089849997,109.98257012999966,53522.02172448001
2023-09-13,15:26:22.000,256,10988439,13245,0,1694618781,13065.093736859992,109.92617709000478,53522.04268584001
2023-09-13,15:26:23.000,256,10988481,13245,0,1694618782,13064.932065419991,109.84863666000456,53522.02172448001
2023-09-13,15:26:24.000,256,10988474,13405,0,1694618783,13064.70976718999,109.8274892699992,53521.95185328001
2023-09-13,15:26:25.000,256,10988441,13285,0,1694618784,13064.413369549999,109.80634188000113,53521.86800784
2023-09-13,15:26:26.000,256,10988478,13645,0,1694618785,13064.191071319998,109.83453839999856,53521.85403360001
2023-09-13,15:26:27.000,256,10988483,13325,0,1694618786,13063.982245710002,109.91912795999815,53521.8889692
2023-09-13,15:26:28.000,256,10988479,13685,0,1694618787,13063.706056999996,109.9755210000003,53521.777175279996
2023-09-13,15:26:29.000,256,10988477,13405,0,1694618788,13063.51744032,110.00371751999774,53521.70730408001
2023-09-13,15:26:30.000,256,10988437,13445,0,1694618789,13063.33555995,110.0883070800046,53521.63743288001
2023-09-13,15:26:31.000,256,10988444,13245,0,1694618790,13063.200833749994,110.15174924999883,53521.55358744
2023-09-13,15:26:32.000,256,10988490,13605,0,1694618791,13063.099789099993,110.24338793999777,53521.63044576
2023-09-13,15:26:33.000,256,10988543,13325,0,1694618792,13063.079580169993,110.2856827200012,53521.56057456
2023-09-13,15:26:34.000,256,10988443,13245,0,1694618793,13062.985271830003,110.41256706000422,53521.441793519996
2023-09-13,15:26:35.000,256,10988448,13765,0,1694618794,13062.904436110002,110.51830401000188,53521.39987080001
2023-09-13,15:26:36.000,256,10988488,13485,0,1694618795,13062.884227180002,110.65223748000426,53521.33698672
2023-09-13,15:26:37.000,256,10988470,13445,0,1694618796,13062.944853970002,110.76502356000128,53521.37192232001
2023-09-13,15:26:38.000,256,10988490,13325,0,1694618797,13062.917908729993,110.84961312000087,53521.33698672
2023-09-13,15:26:39.000,256,10988487,13565,0,1694618798,13062.924645040002,110.94830093999917,53521.30205112001
2023-09-13,15:26:40.000,256,10988462,13765,0,1694618799,13062.870754559997,111.08223441000155,53521.25314128001
2023-09-13,15:26:41.000,256,10988509,13485,0,1694618800,13062.843809320002,111.22321701000328,53521.17628296
2023-09-13,15:26:42.000,256,10988512,13525,0,1694618801,13062.864018250002,111.35010134999902,53521.141347360004
2023-09-13,15:26:43.000,256,10988428,13405,0,1694618802,13062.843809320002,111.46993656000268,53521.16929584
2023-09-13,15:26:44.000,256,10988494,13565,0,1694618803,13062.877490869992,111.56862438000098,53521.09942464
2023-09-13,15:26:45.000,256,10988481,13285,0,1694618804,13062.870754559997,111.66026306999993,53521.05750192
2023-09-13,15:26:46.000,256,10988467,13565,0,1694618805,13062.931381349998,111.75895088999823,53521.106411759996
2023-09-13,15:26:47.000,256,10988417,13125,0,1694618806,13062.985271830003,111.8294421899991,53521.13436024001
2023-09-13,15:26:48.000,256,10988445,13525,0,1694618807,13063.025689689988,112.02681783000298,53521.05750192
2023-09-13,15:26:49.000,256,10988474,13085,0,1694618808,13063.032425999998,112.17484956000408,53521.02256632
2023-09-13,15:26:50.000,256,10988501,13125,0,1694618809,13063.025689689988,112.34402868000325,53520.95269512
2023-09-13,15:26:51.000,256,10988521,13245,0,1694618810,13063.039162309993,112.42861824000283,53520.91775952001
2023-09-13,15:26:52.000,256,10988481,13285,0,1694618811,13063.052634929998,112.50615867000306,53520.89679816001
2023-09-13,15:26:53.000,256,10988467,13405,0,1694618812,13063.072843859998,112.58369910000329,53520.938720879996
2023-09-13,15:26:54.000,256,10988466,13405,0,1694618813,13063.052634929998,112.597797360002,53521.00160496
2023-09-13,15:26:55.000,256,10988479,13925,0,1694618814,13063.072843859998,112.56255170999793,53520.994617840006
2023-09-13,15:26:56.000,256,10988489,13485,0,1694618815,13063.018953379993,112.47796214999835,53520.94570800001
2023-09-13,15:26:57.000,256,10988457,13605,0,1694618816,13063.045898619988,112.30173389999982,53520.875836800005
2023-09-13,15:26:58.000,256,10988476,13525,0,1694618817,13062.985271830003,112.19599695000215,53520.88282392
2023-09-13,15:26:59.000,256,10988476,13645,0,1694618818,13062.884227180002,112.09026000000449,53520.875836800005
2023-09-13,15:27:00.000,256,10988452,13645,0,1694618819,13062.783182530002,112.06206347999978,53520.79199136
2023-09-13,15:27:01.000,256,10988421,13445,0,1694618820,13062.762973600002,112.11140739000257,53520.79897848001
2023-09-13,15:27:02.000,256,10988491,13365,0,1694618821,13062.810127769997,112.11845652000193,53520.84788832001
2023-09-13,15:27:03.000,256,10988450,13725,0,1694618822,13062.803391460002,112.1889478200028,53520.79897848001
2023-09-13,15:27:04.000,256,10988437,13565,0,1694618823,13062.783182530002,112.23829172999831,53520.79199136
2023-09-13,15:27:05.000,256,10988483,13685,0,1694618824,13062.803391460002,112.2876356400011,53520.6662232
2023-09-13,15:27:06.000,256,10988422,13125,0,1694618825,13062.830336699997,112.33697955000389,53520.69417168
2023-09-13,15:27:07.000,256,10988499,13405,0,1694618826,13062.870754559997,112.4356673700022,53520.659236080006
2023-09-13,15:27:08.000,256,10988493,13485,0,1694618827,13062.931381349998,112.42156911000347,53520.68019744001
2023-09-13,15:27:09.000,256,10988453,13925,0,1694618828,13062.971799209998,112.4991095400037,53520.65224896001
2023-09-13,15:27:10.000,256,10988469,13445,0,1694618829,13063.072843859998,112.54140431999986,53520.638274720004
2023-09-13,15:27:11.000,256,10988459,13525,0,1694618830,13063.180624819994,112.6330430099988,53520.61731336
2023-09-13,15:27:12.000,256,10988474,13405,0,1694618831,13063.274933159999,112.67533779000223,53520.708145920005
2023-09-13,15:27:13.000,256,10988433,13605,0,1694618832,13063.34903256999,112.83041865000268,53520.69417168
2023-09-13,15:27:14.000,256,10988456,13405,0,1694618833,13063.4366046,112.89386082000419,53520.6662232
2023-09-13,15:27:15.000,256,10988466,13525,0,1694618834,13063.47702246,113.04894168000465,53520.68019744001
2023-09-13,15:27:16.000,256,10988498,13645,0,1694618835,13063.645430209996,113.15467863000231,53520.659236080006
2023-09-13,15:27:17.000,256,10988464,13325,0,1694618836,13063.746474859996,113.28156296999805,53520.78500424
2023-09-13,15:27:18.000,256,10988450,13485,0,1694618837,13063.914882609992,113.40844731000107,53520.81993984001
2023-09-13,15:27:19.000,256,10988439,13445,0,1694618838,13064.042872500002,113.49303687000065,53520.8409012
2023-09-13,15:27:20.000,256,10988463,13325,0,1694618839,13064.143917150002,113.53533165000408,53520.90378528
2023-09-13,15:27:21.000,256,10988431,13325,0,1694618840,13064.184335010003,113.62697034000303,53520.85487544
2023-09-13,15:27:22.000,256,10988477,13405,0,1694618841,13064.305588589988,113.70451077000325,53520.95968224
2023-09-13,15:27:23.000,256,10988511,13325,0,1694618842,13064.379687999994,113.73975642000005,53521.02955344
2023-09-13,15:27:24.000,256,10988475,13445,0,1694618843,13064.494205269999,113.831395109999,53521.07846328
2023-09-13,15:27:25.000,256,10988450,13365,0,1694618844,13064.59524992,113.95123032000265,53521.07846328
2023-09-13,15:27:26.000,256,10988461,13605,0,1694618845,13064.723239809995,114.05696727000031,53521.11339888001
2023-09-13,15:27:27.000,256,10988434,13125,0,1694618846,13064.79733922,114.15565508999862,53521.17628296
2023-09-13,15:27:28.000,256,10988447,13245,0,1694618847,13064.992692209991,114.17680248000397,53521.295064
2023-09-13,15:27:29.000,256,10988430,13725,0,1694618848,13065.107209479997,114.31073594999907,53521.34397384
2023-09-13,15:27:30.000,256,10988476,13445,0,1694618849,13065.221726750002,114.38122724999994,53521.378909440005
2023-09-13,15:27:31.000,256,10988528,13405,0,1694618850,13065.329507709997,114.45876768000016,53521.44878064001
2023-09-13,15:27:32.000,256,10988402,13445,0,1694618851,13065.444024979988,114.45876768000016,53521.427819280005
2023-09-13,15:27:33.000,256,10988458,13565,0,1694618852,13065.531597009998,114.49401333000424,53521.497690480006
2023-09-13,15:27:34.000,256,10988446,13445,0,1694618853,13065.673059519999,114.52925898000103,53521.56057456
2023-09-13,15:27:35.000,256,10988495,13285,0,1694618854,13065.77410417,114.57155376000446,53521.665381360006
2023-09-13,15:27:36.000,256,10988468,13605,0,1694618855,13065.86841250999,114.5997502800019,53521.7492268
2023-09-13,15:27:37.000,256,10988470,13405,0,1694618856,13065.902094059995,114.58565202000318,53521.77018816
2023-09-13,15:27:38.000,256,10988483,13925,0,1694618857,13065.942511919995,114.52925898000103,53521.819098
2023-09-13,15:27:39.000,256,10988492,13405,0,1694618858,13066.00987501999,114.54335723999975,53521.93787904
2023-09-13,15:27:40.000,256,10988454,13405,0,1694618859,13066.07050180999,114.65614332000405,53521.91691768
2023-09-13,15:27:41.000,256,10988464,13565,0,1694618860,13066.171546459991,114.73368375000427,53522.03569872
2023-09-13,15:27:42.000,256,10988439,13725,0,1694618861,13066.245645869996,114.79007678999915,53522.0287116
2023-09-13,15:27:43.000,256,10988453,13325,0,1694618862,13066.353426829992,114.7971259199985,53522.18242824
2023-09-13,15:27:44.000,256,10988444,13165,0,1694618863,13066.454471479992,114.73368375000427,53522.24531232
2023-09-13,15:27:45.000,256,10988466,13405,0,1694618864,13066.474680409992,114.68433984000148,53522.24531232
2023-09-13,15:27:46.000,256,10988443,13205,0,1694618865,13066.488153029997,114.60679941000126,53522.23832520001
2023-09-13,15:27:47.000,256,10988497,13405,0,1694618866,13066.508361959997,114.55040636999911,53522.385054720005
2023-09-13,15:27:48.000,256,10988538,13245,0,1694618867,13066.589197679998,114.4517185500008,53522.42697744001
2023-09-13,15:27:49.000,256,10988432,13725,0,1694618868,13066.555516129993,114.32483420999779,53522.51082288
2023-09-13,15:27:50.000,256,10988444,13365,0,1694618869,13066.575725059993,114.2402446499982,53522.55973272
2023-09-13,15:27:51.000,256,10988426,13485,0,1694618870,13066.589197679998,114.09221292000439,53522.5876812
2023-09-13,15:27:52.000,256,10988447,13285,0,1694618871,13066.649824469998,113.97237771000073,53522.69248800001
2023-09-13,15:27:53.000,256,10988460,13565,0,1694618872,13066.622879230003,113.87368989000242,53522.76235920001
2023-09-13,15:27:54.000,256,10988439,13685,0,1694618873,13066.609406609998,113.82434597999963,53522.74838496
2023-09-13,15:27:55.000,256,10988432,13565,0,1694618874,13066.508361959997,113.78205120000348,53522.769346320005
2023-09-13,15:27:56.000,256,10988488,13405,0,1694618875,13066.542043510002,113.67631424999854,53522.83223040001
2023-09-13,15:27:57.000,256,10988431,13245,0,1694618876,13066.568988749998,113.52828252000472,53522.9719728
2023-09-13,15:27:58.000,256,10988456,13565,0,1694618877,13066.609406609998,113.46484035000321,53522.96498568
2023-09-13,15:27:59.000,256,10988464,13445,0,1694618878,13066.663297089988,113.38025079000363,53523.006908400006
2023-09-13,15:28:00.000,256,10988474,13365,0,1694618879,13066.723923879988,113.34500513999956,53522.99992128001
2023-09-13,15:28:01.000,256,10988431,13245,0,1694618880,13066.670033399998,113.23221906000254,53523.01389552
2023-09-13,15:28:02.000,256,10988478,13685,0,1694618881,13066.737396499993,113.18287514999975,53523.04883112001
2023-09-13,15:28:03.000,256,10988506,13605,0,1694618882,13066.696978639993,113.11943297999824,53523.07677960001
2023-09-13,15:28:04.000,256,10988500,13565,0,1694618883,13066.757605429993,113.02074515999993,53523.041844
2023-09-13,15:28:05.000,256,10988449,13605,0,1694618884,13066.649824469998,113.02779428999929,53523.02088264
2023-09-13,15:28:06.000,256,10988446,13605,0,1694618885,13066.636351849993,112.99959777000186,53523.06979248
2023-09-13,15:28:07.000,256,10988477,13565,0,1694618886,13066.670033399998,112.95730298999842,53523.153637920004
2023-09-13,15:28:08.000,256,10988475,13405,0,1694618887,13066.670033399998,112.92205734000163,53523.16761216001
2023-09-13,15:28:09.000,256,10988460,13565,0,1694618888,13066.717187569993,112.92205734000163,53523.14665080001
2023-09-13,15:28:10.000,256,10988489,13365,0,1694618889,13066.764341739989,112.86566429999948,53523.13267656
2023-09-13,15:28:11.000,256,10988482,13445,0,1694618890,13066.737396499993,112.85156604000076,53523.06280536
2023-09-13,15:28:12.000,256,10988481,13485,0,1694618891,13066.730660189998,112.80222212999797,53523.104728080005
2023-09-13,15:28:13.000,256,10988397,13405,0,1694618892,13066.757605429993,112.77402561000054,53523.16761216001
2023-09-13,15:28:14.000,256,10988497,13405,0,1694618893,13066.757605429993,112.77402561000054,53523.14665080001
2023-09-13,15:28:15.000,256,10988455,13565,0,1694618894,13066.710451259998,112.75992735000182,53523.12568944001
2023-09-13,15:28:16.000,256,10988503,13525,0,1694618895,13066.649824469998,112.81632039000397,53523.14665080001
2023-09-13,15:28:17.000,256,10988498,13445,0,1694618896,13066.683506019988,112.83041865000268,53523.21652200001
2023-09-13,15:28:18.000,256,10988518,13645,0,1694618897,13066.609406609998,112.90795908000291,53523.19556064001
2023-09-13,15:28:19.000,256,10988483,13405,0,1694618898,13066.548779819997,112.93615560000035,53523.202547760004
2023-09-13,15:28:20.000,256,10988475,13845,0,1694618899,13066.414053619992,113.02779428999929,53523.153637920004
2023-09-13,15:28:21.000,256,10988491,13445,0,1694618900,13066.319745280001,113.07008907000272,53523.14665080001
2023-09-13,15:28:22.000,256,10988456,13325,0,1694618901,13066.306272659996,113.14762950000295,53523.153637920004
2023-09-13,15:28:23.000,256,10988457,13405,0,1694618902,13066.1984917,113.2392681900019,53523.18857352
2023-09-13,15:28:24.000,256,10988450,13365,0,1694618903,13066.164810149996,113.32385775000148,53523.16062504
2023-09-13,15:28:25.000,256,10988506,13685,0,1694618904,13066.11091966999,113.45779122000386,53523.09075384
2023-09-13,15:28:26.000,256,10988480,13205,0,1694618905,13066.09744705,113.61287208000431,53523.104728080005
2023-09-13,15:28:27.000,256,10988444,13285,0,1694618906,13066.07050180999,113.73975642000005,53523.104728080005
2023-09-13,15:28:28.000,256,10988478,13325,0,1694618907,13066.07723812,113.84549336999771,53523.08376672
2023-09-13,15:28:29.000,256,10988462,13685,0,1694618908,13066.09744705,113.90188640999986,53523.104728080005
2023-09-13,15:28:30.000,256,10988468,13485,0,1694618909,13066.151337529991,113.98647596999945,53523.055818240005
2023-09-13,15:28:31.000,256,10988447,13525,0,1694618910,13066.218700630001,114.06401639999967,53523.08376672
2023-09-13,15:28:32.000,256,10988426,13605,0,1694618911,13066.272591109991,114.16975335000461,53523.02088264
2023-09-13,15:28:33.000,256,10988471,13405,0,1694618912,13066.373635759992,114.27549030000228,53522.96498568
2023-09-13,15:28:34.000,256,10988468,13405,0,1694618913,13066.434262549992,114.42352203000337,53523.01389552
2023-09-13,15:28:35.000,256,10988458,13285,0,1694618914,13066.521834580002,114.5010624600036,53522.99293416
2023-09-13,15:28:36.000,256,10988477,13325,0,1694618915,13066.629615539998,114.54335723999975,53522.99992128001
2023-09-13,15:28:37.000,256,10988439,13525,0,1694618916,13066.696978639993,114.53630811000039,53522.97895992001
2023-09-13,15:28:38.000,256,10988458,13685,0,1694618917,13066.784550669989,114.57860289000382,53522.94402432
2023-09-13,15:28:39.000,256,10988455,13405,0,1694618918,13067.000112589994,114.59270115000254,53523.06979248
2023-09-13,15:28:40.000,256,10988459,13605,0,1694618919,13067.08768461999,114.59270115000254,53523.09774096001
2023-09-13,15:28:41.000,256,10988409,13525,0,1694618920,13067.21567451,114.57155376000446,53523.08376672
2023-09-13,15:28:42.000,256,10988478,13805,0,1694618921,13067.303246539996,114.55745549999847,53523.08376672
2023-09-13,15:28:43.000,256,10988464,13365,0,1694618922,13067.404291189996,114.55040636999911,53523.12568944001
2023-09-13,15:28:44.000,256,10988456,13445,0,1694618923,13067.599644180002,114.52925898000103,53523.13267656
2023-09-13,15:28:45.000,256,10988477,13685,0,1694618924,13067.781524550002,114.45876768000016,53523.11870232
2023-09-13,15:28:46.000,256,10988438,13765,0,1694618925,13067.922987059988,114.33188334000442,53523.13966368
2023-09-13,15:28:47.000,256,10988461,13725,0,1694618926,13068.178966839994,114.16975335000461,53523.25844472
2023-09-13,15:28:48.000,256,10988484,13365,0,1694618927,13068.38779244999,114.05696727000031,53523.27940608
2023-09-13,15:28:49.000,256,10988485,13765,0,1694618928,13068.57640913,113.8948372800005,53523.27940608
2023-09-13,15:28:50.000,256,10988440,13525,0,1694618929,13068.724607949996,113.76090380999813,53523.33530304001
2023-09-13,15:28:51.000,256,10988413,13245,0,1694618930,13068.913224629992,113.57762643000024,53523.37722576
2023-09-13,15:28:52.000,256,10988471,13365,0,1694618931,13069.122050239988,113.44369295999786,53523.40517424
2023-09-13,15:28:53.000,256,10988417,13525,0,1694618932,13069.36455739999,113.26746470999933,53523.51696816
2023-09-13,15:28:54.000,256,10988462,13485,0,1694618933,13069.539701459995,113.12648211000487,53523.51696816
2023-09-13,15:28:55.000,256,10988451,13605,0,1694618934,13069.660955039995,112.97845038000378,53523.59382648
2023-09-13,15:28:56.000,256,10988470,13445,0,1694618935,13069.81589017,112.8445169100014,53523.60081360001
2023-09-13,15:28:57.000,256,10988484,13325,0,1694618936,13069.977561610001,112.72468169999775,53523.69164616
2023-09-13,15:28:58.000,256,10988461,13285,0,1694618937,13070.078606260002,112.55550257999857,53523.74754312001
2023-09-13,15:28:59.000,256,10988483,13245,0,1694618938,13070.166178289997,112.39337258999876,53523.78247872
2023-09-13,15:29:00.000,256,10988455,13205,0,1694618939,13070.199859840002,112.30878302999918,53523.78247872
2023-09-13,15:29:01.000,256,10988469,13405,0,1694618940,13070.233541389993,112.22419346999959,53523.86632416001
2023-09-13,15:29:02.000,256,10988486,13405,0,1694618941,13070.226805079998,112.11845652000193,53523.91523400001
2023-09-13,15:29:03.000,256,10988406,13325,0,1694618942,13070.294168179993,112.0056704400049,53524.00606656001
2023-09-13,15:29:04.000,256,10988464,13485,0,1694618943,13070.314377109993,111.89993348999997,53524.089912
2023-09-13,15:29:05.000,256,10988461,13645,0,1694618944,13070.321113419988,111.65321394000057,53524.10388624001
2023-09-13,15:29:06.000,256,10988474,13325,0,1694618945,13070.193123529993,111.46288743000332,53524.07593776
2023-09-13,15:29:07.000,256,10988419,13285,0,1694618946,13070.179650910002,111.237315270002,53524.24362864
2023-09-13,15:29:08.000,256,10988478,13405,0,1694618947,13070.193123529993,111.0258413699994,53524.26459
2023-09-13,15:29:09.000,256,10988469,13925,0,1694618948,13070.172914599993,110.79322007999872,53524.327474080004
2023-09-13,15:29:10.000,256,10988466,13685,0,1694618949,13070.105551499997,110.61699183000019,53524.29952560001
2023-09-13,15:29:11.000,256,10988427,13605,0,1694618950,13070.051661019992,110.44076358000166,53524.32048696001
2023-09-13,15:29:12.000,256,10988415,13325,0,1694618951,13070.098815190002,110.29273185000056,53524.4742036
2023-09-13,15:29:13.000,256,10988481,13445,0,1694618952,13070.031452089992,110.08125794999796,53524.41830664001
2023-09-13,15:29:14.000,256,10988495,13405,0,1694618953,13069.923671129996,109.96142274000158,53524.4742036
2023-09-13,15:29:15.000,256,10988440,13245,0,1694618954,13069.81589017,109.77814536000369,53524.4742036
2023-09-13,15:29:16.000,256,10988437,13765,0,1694618955,13069.67442766,109.6301136300026,53524.45324224
2023-09-13,15:29:17.000,256,10988452,13645,0,1694618956,13069.620537179995,109.41863973,53524.48817784001
2023-09-13,15:29:18.000,256,10988436,13565,0,1694618957,13069.519492529995,109.29175539000425,53524.58599752001
2023-09-13,15:29:19.000,256,10988433,13525,0,1694618958,13069.398238949994,109.15077279000252,53524.5790104
2023-09-13,15:29:20.000,256,10988467,13445,0,1694618959,13069.169204409998,109.00979019000079,53524.59997176
2023-09-13,15:29:21.000,256,10988432,13445,0,1694618960,13068.973851419993,108.90405324000312,53524.565036160006
2023-09-13,15:29:22.000,256,10988439,13685,0,1694618961,13068.717871640001,108.83356194000226,53524.544074800004
2023-09-13,15:29:23.000,256,10988446,13605,0,1694618962,13068.48883709999,108.72782499000459,53524.59298464
2023-09-13,15:29:24.000,256,10988412,13525,0,1694618963,13068.199175769994,108.69257934000052,53524.60695888001
2023-09-13,15:29:25.000,256,10988440,13565,0,1694618964,13067.869096579998,108.64323542999773,53524.53010056
2023-09-13,15:29:26.000,256,10988446,13605,0,1694618965,13067.539017390001,108.60094065000158,53524.59298464
2023-09-13,15:29:27.000,256,10988456,13485,0,1694618966,13067.303246539996,108.5797932600035,53524.6488816
2023-09-13,15:29:28.000,256,10988484,13365,0,1694618967,13066.899067939994,108.5797932600035,53524.59997176
2023-09-13,15:29:29.000,256,10988429,13285,0,1694618968,13066.562252440002,108.60094065000158,53524.55106192
2023-09-13,15:29:30.000,256,10988434,13765,0,1694618969,13066.05702919,108.69962846999988,53524.46022936
2023-09-13,15:29:31.000,256,10988469,13365,0,1694618970,13065.572014869998,108.78421802999947,53524.327474080004
2023-09-13,15:29:32.000,256,10988446,13325,0,1694618971,13065.147627339997,108.93224976000056,53524.32048696001
2023-09-13,15:29:33.000,256,10988446,13565,0,1694618972,13064.7165035,109.0732323600023,53524.24362864
2023-09-13,15:29:34.000,256,10988440,13325,0,1694618973,13064.238225489993,109.29175539000425,53524.24362864
2023-09-13,15:29:35.000,256,10988437,13485,0,1694618974,13063.807101649996,109.45388538000407,53524.13183472001
2023-09-13,15:29:36.000,256,10988478,13565,0,1694618975,13063.362505189994,109.70060493000346,53524.03401504001
2023-09-13,15:29:37.000,256,10988466,13085,0,1694618976,13063.099789099993,109.84863666000456,53523.92222112
2023-09-13,15:29:38.000,256,10988433,13725,0,1694618977,13062.762973600002,109.98257012999966,53523.83138856
2023-09-13,15:29:39.000,256,10988497,13405,0,1694618978,13062.506993819996,110.0742088199986,53523.66369768
2023-09-13,15:29:40.000,256,10988471,13365,0,1694618979,13062.29816821,110.12355273000139,53523.57985224001
2023-09-13,15:29:41.000,256,10988441,13285,0,1694618980,13062.008506879989,110.19404403000226,53523.38421288001
2023-09-13,15:29:42.000,256,10988430,13405,0,1694618981,13061.961352709994,110.20814229000098,53523.370238640004
2023-09-13,15:29:43.000,256,10988449,13525,0,1694618982,13061.860308059993,110.22928967999906,53523.37722576
2023-09-13,15:29:44.000,256,10988471,13325,0,1694618983,13061.745790790003,110.23633880999841,53523.29338032001
2023-09-13,15:29:45.000,256,10988495,13085,0,1694618984,13061.691900309997,110.21519142000034,53523.16761216001
2023-09-13,15:29:46.000,256,10988425,13525,0,1694618985,13061.530228869997,110.17289664000418,53523.006908400006
2023-09-13,15:29:47.000,256,10988461,13365,0,1694618986,13061.523492560002,110.05306143000053,53522.93005008001
2023-09-13,15:29:48.000,256,10988453,13765,0,1694618987,13061.442656840001,109.96847187000094,53522.867166
2023-09-13,15:29:49.000,256,10988467,13405,0,1694618988,13061.361821120001,109.86273492000328,53522.67851376
2023-09-13,15:29:50.000,256,10988447,13445,0,1694618989,13061.307930639996,109.78519449000305,53522.63659104
2023-09-13,15:29:51.000,256,10988492,13445,0,1694618990,13061.26077647,109.6301136300026,53522.58069408
2023-09-13,15:29:52.000,256,10988470,13445,0,1694618991,13061.274249089991,109.5314258100043,53522.48986152
2023-09-13,15:29:53.000,256,10988468,13285,0,1694618992,13061.24056754,109.46798364000279,53522.39902896
2023-09-13,15:29:54.000,256,10988440,13605,0,1694618993,13061.24056754,109.39749234000192,53522.32915776001
2023-09-13,15:29:55.000,256,10988430,13445,0,1694618994,13061.17994075,109.3833940800032,53522.147492640004
2023-09-13,15:29:56.000,256,10988462,13325,0,1694618995,13061.20014968,109.24241148000146,53522.0636472
2023-09-13,15:29:57.000,256,10988396,13565,0,1694618996,13061.274249089991,109.12962540000444,53522.04268584001
2023-09-13,15:29:58.000,256,10988416,13925,0,1694618997,13061.32140326,109.09437975000037,53522.01473736
2023-09-13,15:29:59.000,256,10988470,13365,0,1694618998,13061.375293739991,109.04503584000486,53521.91691768
2023-09-13,15:30:00.000,256,10988481,13525,0,1694618999,13061.422447910001,109.00274106000143,53521.84005936
2023-09-13,15:30:01.000,256,10988471,13245,0,1694619000,13061.510019939997,108.91110237000248,53521.68634272001
2023-09-13,15:30:02.000,256,10988467,13725,0,1694619001,13061.577383039992,108.86175845999969,53521.70730408001
2023-09-13,15:30:03.000,256,10988444,13485,0,1694619002,13061.671691379997,108.80536542000482,53521.595510160005
2023-09-13,15:30:04.000,256,10988449,13485,0,1694619003,13061.691900309997,108.69257934000052,53521.55358744
2023-09-13,15:30:05.000,256,10988463,13405,0,1694619004,13061.752527099998,108.62208803999965,53521.45576776
2023-09-13,15:30:06.000,256,10988495,13285,0,1694619005,13061.826626509988,108.56569500000478,53521.441793519996
2023-09-13,15:30:07.000,256,10988472,13245,0,1694619006,13061.941143779994,108.55864586999814,53521.46275488
2023-09-13,15:30:08.000,256,10988437,13605,0,1694619007,13062.021979499994,108.51635109000199,53521.35794808
2023-09-13,15:30:09.000,256,10988491,13245,0,1694619008,13062.12976045999,108.54454760999943,53521.3649352
2023-09-13,15:30:10.000,256,10988467,13325,0,1694619009,13062.19038724999,108.53749848000007,53521.28108976001
2023-09-13,15:30:11.000,256,10988446,13405,0,1694619010,13062.23080510999,108.50930196000263,53521.24615416
2023-09-13,15:30:12.000,256,10988458,13645,0,1694619011,13062.31837714,108.50930196000263,53521.1902572
2023-09-13,15:30:13.000,256,10988463,13445,0,1694619012,13062.493521199991,108.53044935000071,53521.1902572
2023-09-13,15:30:14.000,256,10988462,13565,0,1694619013,13062.675401569992,108.52340022000135,53521.26711552
2023-09-13,15:30:15.000,256,10988433,13565,0,1694619014,13062.789918839997,108.5797932600035,53521.260128400005
2023-09-13,15:30:16.000,256,10988455,13565,0,1694619015,13062.904436110002,108.60094065000158,53521.24615416
2023-09-13,15:30:17.000,256,10988461,13405,0,1694619016,13063.052634929998,108.66438282000308,53521.24615416
2023-09-13,15:30:18.000,256,10988442,13405,0,1694619017,13063.146943269989,108.73487412000395,53521.24615416
2023-09-13,15:30:19.000,256,10988461,13325,0,1694619018,13063.261460539994,108.77011977000075,53521.26711552
2023-09-13,15:30:20.000,256,10988448,13605,0,1694619019,13063.35576888,108.8265128100029,53521.23217992001
2023-09-13,15:30:21.000,256,10988401,13405,0,1694619020,13063.443340909995,108.88290584999777,53521.23916704
2023-09-13,15:30:22.000,256,10988423,13285,0,1694619021,13063.625221279995,108.93929888999992,53521.274102639996
2023-09-13,15:30:23.000,256,10988436,13525,0,1694619022,13063.712793309991,109.06618323000293,53521.32301248001
2023-09-13,15:30:24.000,256,10988476,13605,0,1694619023,13063.813837959991,109.12962540000444,53521.378909440005
2023-09-13,15:30:25.000,256,10988468,13765,0,1694619024,13063.867728439996,109.2353623500021,53521.309038240004
2023-09-13,15:30:26.000,256,10988462,13565,0,1694619025,13063.867728439996,109.31290278000233,53521.38589656
2023-09-13,15:30:27.000,256,10988420,13405,0,1694619026,13063.955300469992,109.46093451000343,53521.39288368
2023-09-13,15:30:28.000,256,10988423,13365,0,1694619027,13064.002454640002,109.55257320000237,53521.49070336001
2023-09-13,15:30:29.000,256,10988424,13325,0,1694619028,13064.069817739997,109.64421189000132,53521.55358744
2023-09-13,15:30:30.000,256,10988460,13565,0,1694619029,13064.056345119992,109.72175232000154,53521.51166472
2023-09-13,15:30:31.000,256,10988410,13765,0,1694619030,13064.130444529997,109.83453839999856,53521.58153592
2023-09-13,15:30:32.000,256,10988447,13565,0,1694619031,13064.204543940003,109.85568579000392,53521.70031696
2023-09-13,15:30:33.000,256,10988461,13445,0,1694619032,13064.292115969998,109.95437361000222,53521.70031696
2023-09-13,15:30:34.000,256,10988419,13325,0,1694619033,13064.372951689998,110.0742088199986,53521.714291200005
2023-09-13,15:30:35.000,256,10988421,13645,0,1694619034,13064.379687999994,110.15879837999819,53521.714291200005
2023-09-13,15:30:36.000,256,10988435,13165,0,1694619035,13064.514414199999,110.21519142000034,53521.7492268
2023-09-13,15:30:37.000,256,10988417,13525,0,1694619036,13064.622195159995,110.320928369998,53521.84005936
2023-09-13,15:30:38.000,256,10988398,13405,0,1694619037,13064.69629457,110.37027228000079,53521.91691768
2023-09-13,15:30:39.000,256,10988450,13685,0,1694619038,13064.703030879995,110.41961619000358,53522.00775024
2023-09-13,15:30:40.000,256,10988433,13645,0,1694619039,13064.723239809995,110.51125488000253,53522.049672960005
2023-09-13,15:30:41.000,256,10988436,13805,0,1694619040,13064.66934932999,110.55354965999868,53522.00775024
2023-09-13,15:30:42.000,256,10988441,13205,0,1694619041,13064.642404089995,110.61699183000019,53522.0636472
2023-09-13,15:30:43.000,256,10988420,13325,0,1694619042,13064.58851360999,110.58879531000275,53522.147492640004
2023-09-13,15:30:44.000,256,10988458,13525,0,1694619043,13064.581777299994,110.65223748000426,53522.21037672001
2023-09-13,15:30:45.000,256,10988426,13525,0,1694619044,13064.500941579994,110.67338487000234,53522.2033896
2023-09-13,15:30:46.000,256,10988448,13405,0,1694619045,13064.460523719994,110.70863051999913,53522.21037672001
2023-09-13,15:30:47.000,256,10988411,13645,0,1694619046,13064.406633239989,110.70863051999913,53522.336144880006
2023-09-13,15:30:48.000,256,10988406,13605,0,1694619047,13064.319061209993,110.72272877999785,53522.30819640001
2023-09-13,15:30:49.000,256,10988442,13525,0,1694619048,13064.285379659988,110.73682704000385,53522.32915776001
2023-09-13,15:30:50.000,256,10988405,13445,0,1694619049,13064.211280249998,110.71567964999849,53522.2732608
2023-09-13,15:30:51.000,256,10988414,13565,0,1694619050,13064.083290360002,110.68748313000106,53522.315183520004
2023-09-13,15:30:52.000,256,10988429,13325,0,1694619051,13064.116971909993,110.62404095999955,53522.32217064
2023-09-13,15:30:53.000,256,10988400,13485,0,1694619052,13064.103499290002,110.56059878999804,53522.37806760001
2023-09-13,15:30:54.000,256,10988473,13285,0,1694619053,13064.150653459998,110.57469705000403,53522.433964560005
2023-09-13,15:30:55.000,256,10988437,13405,0,1694619054,13064.123708220002,110.6451883500049,53522.40601608001
2023-09-13,15:30:56.000,256,10988456,13285,0,1694619055,13064.130444529997,110.70863051999913,53522.40601608001
2023-09-13,15:30:57.000,256,10988417,13725,0,1694619056,13064.130444529997,110.69453226000041,53522.45492592001
2023-09-13,15:30:58.000,256,10988426,13925,0,1694619057,13064.103499290002,110.68748313000106,53522.433964560005
2023-09-13,15:30:59.000,256,10988435,13765,0,1694619058,13064.063081430002,110.6310900899989,53522.447938799996
2023-09-13,15:31:00.000,256,10988427,13565,0,1694619059,13063.988982019997,110.60289357000147,53522.37108048
2023-09-13,15:31:01.000,256,10988444,13245,0,1694619060,13063.935091539992,110.56059878999804,53522.37806760001
2023-09-13,15:31:02.000,256,10988438,13205,0,1694619061,13063.955300469992,110.55354965999868,53522.46191304
2023-09-13,15:31:03.000,256,10988454,13365,0,1694619062,13063.921618920001,110.45486184000038,53522.48986152
2023-09-13,15:31:04.000,256,10988463,13485,0,1694619063,13063.847519509996,110.41256706000422,53522.45492592001
2023-09-13,15:31:05.000,256,10988444,13685,0,1694619064,13063.746474859996,110.32797750000464,53522.39204184
2023-09-13,15:31:06.000,256,10988433,13405,0,1694619065,13063.726265929996,110.29273185000056,53522.40601608001
2023-09-13,15:31:07.000,256,10988402,13125,0,1694619066,13063.665639139996,110.26453533000313,53522.37806760001
2023-09-13,15:31:08.000,256,10988428,13085,0,1694619067,13063.57806711,110.1869949000029,53522.343132
2023-09-13,15:31:09.000,256,10988400,13605,0,1694619068,13063.55112186999,110.20109316000162,53522.28723504001
2023-09-13,15:31:10.000,256,10988414,13645,0,1694619069,13063.51744032,110.15174924999883,53522.315183520004
2023-09-13,15:31:11.000,256,10988431,13405,0,1694619070,13063.463549839995,110.17994577000354,53522.29422216
2023-09-13,15:31:12.000,256,10988476,13445,0,1694619071,13063.423131979995,110.17994577000354,53522.35011912
2023-09-13,15:31:13.000,256,10988419,13205,0,1694619072,13063.37597781,110.17289664000418,53522.25928656001
2023-09-13,15:31:14.000,256,10988433,13565,0,1694619073,13063.30861470999,110.17994577000354,53522.25229944
2023-09-13,15:31:15.000,256,10988438,13445,0,1694619074,13063.221042679994,110.22928967999906,53522.147492640004
2023-09-13,15:31:16.000,256,10988431,13165,0,1694619075,13063.234515299999,110.2856827200012,53522.10556992
2023-09-13,15:31:17.000,256,10988407,13445,0,1694619076,13063.295142089999,110.27863359000185,53522.16146688001
2023-09-13,15:31:18.000,256,10988438,13645,0,1694619077,13063.26819684999,110.320928369998,53522.16146688001
2023-09-13,15:31:19.000,256,10988448,13605,0,1694619078,13063.254724229999,110.34912489000271,53522.098582800005
2023-09-13,15:31:20.000,256,10988425,13605,0,1694619079,13063.207570059989,110.4337144500023,53522.09159568001
2023-09-13,15:31:21.000,256,10988377,13445,0,1694619080,13063.173888509999,110.52535314000124,53521.979801760004
2023-09-13,15:31:22.000,256,10988397,13485,0,1694619081,13063.153679579998,110.6451883500049,53521.979801760004
2023-09-13,15:31:23.000,256,10988410,13125,0,1694619082,13063.187361129989,110.69453226000041,53521.979801760004
2023-09-13,15:31:24.000,256,10988468,13245,0,1694619083,13063.234515299999,110.76502356000128,53521.95185328001
2023-09-13,15:31:25.000,256,10988416,13445,0,1694619084,13063.221042679994,110.82141660000343,53521.881982080005
2023-09-13,15:31:26.000,256,10988437,13565,0,1694619085,13063.32882363999,110.84961312000087,53521.89595632
2023-09-13,15:31:27.000,256,10988473,13525,0,1694619086,13063.42986828999,110.89895703000366,53521.881982080005
2023-09-13,15:31:28.000,256,10988430,13445,0,1694619087,13063.49723139,110.98354659000324,53521.8889692
2023-09-13,15:31:29.000,256,10988403,13365,0,1694619088,13063.63195758999,111.09633267000027,53521.87499496001
2023-09-13,15:31:30.000,256,10988425,13725,0,1694619089,13063.65216651999,111.20911875000456,53521.87499496001
2023-09-13,15:31:31.000,256,10988438,13365,0,1694619090,13063.63195758999,111.37124874000438,53521.79813664
2023-09-13,15:31:32.000,256,10988385,13245,0,1694619091,13063.733002239991,111.49108395000076,53521.812110880004
2023-09-13,15:31:33.000,256,10988430,13125,0,1694619092,13063.807101649996,111.52632960000483,53521.8889692
2023-09-13,15:31:34.000,256,10988443,13525,0,1694619093,13063.807101649996,111.64616481000121,53521.944866159996
2023-09-13,15:31:35.000,256,10988419,13445,0,1694619094,13063.840783200001,111.75190175999887,53521.90294344001
2023-09-13,15:31:36.000,256,10988466,13245,0,1694619095,13063.827310579996,111.8294421899991,53521.92390480001
2023-09-13,15:31:37.000,256,10988412,13445,0,1694619096,13063.860992130001,111.88583523000125,53521.93787904
2023-09-13,15:31:38.000,256,10988464,13565,0,1694619097,13063.901409990001,111.94927740000276,53521.944866159996
2023-09-13,15:31:39.000,256,10988452,13605,0,1694619098,13063.914882609992,111.99862130999827,53522.00775024
2023-09-13,15:31:40.000,256,10988397,13325,0,1694619099,13063.948564159997,112.01976870000362,53521.8889692
2023-09-13,15:31:41.000,256,10988425,13245,0,1694619100,13063.995718329992,112.06206347999978,53521.9588404
2023-09-13,15:31:42.000,256,10988443,13605,0,1694619101,13064.096762979992,112.05501435000042,53521.9588404
2023-09-13,15:31:43.000,256,10988438,13405,0,1694619102,13064.130444529997,112.03386696000234,53521.97281464001
2023-09-13,15:31:44.000,256,10988450,13605,0,1694619103,13064.137180839993,112.03386696000234,53522.00775024
2023-09-13,15:31:45.000,256,10988419,13445,0,1694619104,13064.143917150002,112.0761617399985,53521.91691768
2023-09-13,15:31:46.000,256,10988436,13525,0,1694619105,13064.170862389998,112.06911260999914,53522.0287116
2023-09-13,15:31:47.000,256,10988420,13285,0,1694619106,13064.224752869988,112.09730913000385,53521.97281464001
2023-09-13,15:31:48.000,256,10988434,13445,0,1694619107,13064.312324899998,112.11140739000257,53522.03569872
2023-09-13,15:31:49.000,256,10988480,13725,0,1694619108,13064.359479069994,112.11140739000257,53521.979801760004
2023-09-13,15:31:50.000,256,10988428,13645,0,1694619109,13064.312324899998,112.16075129999808,53521.92390480001
2023-09-13,15:31:51.000,256,10988434,13405,0,1694619110,13064.366215379989,112.19599695000215,53522.01473736
2023-09-13,15:31:52.000,256,10988413,13565,0,1694619111,13064.447051099989,112.27353738000238,53522.08460856
2023-09-13,15:31:53.000,256,10988402,13405,0,1694619112,13064.46726002999,112.34402868000325,53522.05666008
2023-09-13,15:31:54.000,256,10988453,13125,0,1694619113,13064.500941579994,112.40747085000476,53522.07762144
2023-09-13,15:31:55.000,256,10988410,13445,0,1694619114,13064.48746895999,112.47091301999899,53522.07063432001
2023-09-13,15:31:56.000,256,10988409,13525,0,1694619115,13064.55483206,112.55550257999857,53522.147492640004
2023-09-13,15:31:57.000,256,10988410,13525,0,1694619116,13064.622195159995,112.5343551900005,53522.2033896
2023-09-13,15:31:58.000,256,10988438,13565,0,1694619117,13064.642404089995,112.52025693000178,53522.2732608
2023-09-13,15:31:59.000,256,10988404,13405,0,1694619118,13064.73671243,112.44271650000155,53522.266273680005
2023-09-13,15:32:00.000,256,10988402,13285,0,1694619119,13064.67608564,112.41451998000412,53522.2732608
2023-09-13,15:32:01.000,256,10988462,13565,0,1694619120,13064.783866599995,112.32993042000453,53522.336144880006
2023-09-13,15:32:02.000,256,10988406,13405,0,1694619121,13064.75018504999,112.29468477000046,53522.28723504001
2023-09-13,15:32:03.000,256,10988416,13165,0,1694619122,13064.85122969999,112.16780043000472,53522.36409336
2023-09-13,15:32:04.000,256,10988391,13565,0,1694619123,13064.95901066,112.11845652000193,53522.30819640001
2023-09-13,15:32:05.000,256,10988426,13325,0,1694619124,13064.93880173,112.0409160900017,53522.32915776001
2023-09-13,15:32:06.000,256,10988420,13485,0,1694619125,13065.060055310001,111.87173697000253,53522.41999032
2023-09-13,15:32:07.000,256,10988426,13565,0,1694619126,13065.113945789992,111.77304915000423,53522.44095168
2023-09-13,15:32:08.000,256,10988399,13565,0,1694619127,13065.161099960002,111.66731219999929,53522.46890016
2023-09-13,15:32:09.000,256,10988413,13365,0,1694619128,13065.235199369992,111.56157525000162,53522.49684864001
2023-09-13,15:32:10.000,256,10988452,13365,0,1694619129,13065.241935680002,111.49108395000076,53522.47588728001
2023-09-13,15:32:11.000,256,10988439,13365,0,1694619130,13065.221726750002,111.41354352000053,53522.46191304
2023-09-13,15:32:12.000,256,10988396,13565,0,1694619131,13065.316035089993,111.30780657000287,53522.482874400004
2023-09-13,15:32:13.000,256,10988442,13325,0,1694619132,13065.396870809993,111.20206961999793,53522.615629679996
2023-09-13,15:32:14.000,256,10988433,13405,0,1694619133,13065.423816050003,111.0892835400009,53522.59466832001
2023-09-13,15:32:15.000,256,10988415,13525,0,1694619134,13065.417079739993,111.04698876000475,53522.5876812
2023-09-13,15:32:16.000,256,10988449,13525,0,1694619135,13065.457497599993,110.96944833000452,53522.57370696001
2023-09-13,15:32:17.000,256,10988432,13445,0,1694619136,13065.497915459993,110.90600616000302,53522.59466832001
2023-09-13,15:32:18.000,256,10988446,13485,0,1694619137,13065.538333319993,110.83551486000215,53522.6575524
2023-09-13,15:32:19.000,256,10988399,13645,0,1694619138,13065.565278559989,110.76502356000128,53522.71344936001
2023-09-13,15:32:20.000,256,10988416,13445,0,1694619139,13065.551805939998,110.6804340000017,53522.67851376
2023-09-13,15:32:21.000,256,10988434,13645,0,1694619140,13065.545069629989,110.55354965999868,53522.671526640006
2023-09-13,15:32:22.000,256,10988394,13605,0,1694619141,13065.652850589999,110.45486184000038,53522.75537208
2023-09-13,15:32:23.000,256,10988418,13645,0,1694619142,13065.733686309999,110.41256706000422,53522.818256160004
2023-09-13,15:32:24.000,256,10988382,13325,0,1694619143,13065.780840479994,110.24338793999777,53522.888127360005
2023-09-13,15:32:25.000,256,10988387,13405,0,1694619144,13065.76736785999,110.10240534000332,53522.80428192
2023-09-13,15:32:26.000,256,10988396,13285,0,1694619145,13065.82799464999,109.99666838999838,53522.92306296
2023-09-13,15:32:27.000,256,10988418,13685,0,1694619146,13065.81452203,109.89093144000071,53522.83223040001
2023-09-13,15:32:28.000,256,10988423,13365,0,1694619147,13065.92903929999,109.77109623000433,53522.93005008001
2023-09-13,15:32:29.000,256,10988454,13485,0,1694619148,13065.87514882,109.64421189000132,53522.937037200005
2023-09-13,15:32:30.000,256,10988383,13445,0,1694619149,13065.83473096,109.51027841999894,53522.937037200005
2023-09-13,15:32:31.000,256,10988425,13245,0,1694619150,13065.81452203,109.39044321000256,53522.95799856001
2023-09-13,15:32:32.000,256,10988418,13165,0,1694619151,13065.80778571999,109.26355886999954,53523.02786976001
2023-09-13,15:32:33.000,256,10988396,12925,0,1694619152,13065.72694999999,109.19306756999868,53522.99293416
2023-09-13,15:32:34.000,256,10988427,13565,0,1694619153,13065.673059519999,109.00274106000143,53523.006908400006
2023-09-13,15:32:35.000,256,10988424,13365,0,1694619154,13065.524860699988,108.88290584999777,53523.02786976001
2023-09-13,15:32:36.000,256,10988427,13445,0,1694619155,13065.457497599993,108.77011977000075,53523.06280536
2023-09-13,15:32:37.000,256,10988398,13605,0,1694619156,13065.390134499998,108.6784810800018,53523.06979248
2023-09-13,15:32:38.000,256,10988432,13325,0,1694619157,13065.390134499998,108.62208803999965,53523.11870232
2023-09-13,15:32:39.000,256,10988433,13885,0,1694619158,13065.309298779997,108.5797932600035,53523.1815864
2023-09-13,15:32:40.000,256,10988416,13565,0,1694619159,13065.282353540002,108.55159673999879,53523.16062504
2023-09-13,15:32:41.000,256,10988431,13605,0,1694619160,13065.167836269997,108.53749848000007,53523.11870232
2023-09-13,15:32:42.000,256,10988421,13645,0,1694619161,13065.107209479997,108.54454760999943,53523.13966368
2023-09-13,15:32:43.000,256,10988433,13565,0,1694619162,13064.985955899996,108.52340022000135,53523.11870232
2023-09-13,15:32:44.000,256,10988427,13445,0,1694619163,13064.925329109996,108.45290892000048,53523.06280536
2023-09-13,15:32:45.000,256,10988419,13325,0,1694619164,13064.79733922,108.41061414000433,53523.09774096001
2023-09-13,15:32:46.000,256,10988434,13405,0,1694619165,13064.73671243,108.30487718999939,53523.07677960001
2023-09-13,15:32:47.000,256,10988425,13565,0,1694619166,13064.682821949995,108.26258241000323,53523.14665080001
2023-09-13,15:32:48.000,256,10988403,13525,0,1694619167,13064.60872253999,108.14274719999958,53523.174599280006
2023-09-13,15:32:49.000,256,10988404,13245,0,1694619168,13064.453787409999,108.0863541600047,53523.153637920004
2023-09-13,15:32:50.000,256,10988411,13245,0,1694619169,13064.346006449989,107.98766633999912,53523.055818240005
2023-09-13,15:32:51.000,256,10988378,13405,0,1694619170,13064.211280249998,107.9101259099989,53523.06280536
2023-09-13,15:32:52.000,256,10988390,13645,0,1694619171,13064.184335010003,107.84668374000466,53522.985947040004
2023-09-13,15:32:53.000,256,10988416,13325,0,1694619172,13064.110235599997,107.74799591999908,53523.09075384
2023-09-13,15:32:54.000,256,10988426,13565,0,1694619173,13064.083290360002,107.69160288000421,53523.09075384
2023-09-13,15:32:55.000,256,10988428,13485,0,1694619174,13063.955300469992,107.59996418999799,53523.01389552
2023-09-13,15:32:56.000,256,10988414,13565,0,1694619175,13063.860992130001,107.5647185400012,53522.985947040004
2023-09-13,15:32:57.000,256,10988429,13685,0,1694619176,13063.827310579996,107.50832549999905,53523.055818240005
2023-09-13,15:32:58.000,256,10988429,13605,0,1694619177,13063.73973855,107.42373593999946,53522.97895992001
2023-09-13,15:32:59.000,256,10988374,13365,0,1694619178,13063.685848069996,107.39553942000202,53522.96498568
2023-09-13,15:33:00.000,256,10988454,13245,0,1694619179,13063.665639139996,107.39553942000202,53522.89511448
2023-09-13,15:33:01.000,256,10988404,13445,0,1694619180,13063.605012349995,107.40258855000138,53522.84620464
2023-09-13,15:33:02.000,256,10988450,13685,0,1694619181,13063.625221279995,107.44488333000481,53522.9021016
2023-09-13,15:33:03.000,256,10988445,13725,0,1694619182,13063.57133079999,107.44488333000481,53522.888127360005
2023-09-13,15:33:04.000,256,10988394,13845,0,1694619183,13063.53091293999,107.39553942000202,53522.87415312
2023-09-13,15:33:05.000,256,10988381,13765,0,1694619184,13063.443340909995,107.40258855000138,53522.82524328
2023-09-13,15:33:06.000,256,10988464,13685,0,1694619185,13063.402923049995,107.33914637999987,53522.769346320005
2023-09-13,15:33:07.000,256,10988403,13445,0,1694619186,13063.30861470999,107.31094986000244,53522.81126904001
2023-09-13,15:33:08.000,256,10988436,13405,0,1694619187,13063.254724229999,107.21226204000413,53522.671526640006
2023-09-13,15:33:09.000,256,10988398,13445,0,1694619188,13063.207570059989,107.12062334999791,53522.70646224
2023-09-13,15:33:10.000,256,10988432,13845,0,1694619189,13063.207570059989,107.09242683000048,53522.671526640006
2023-09-13,15:33:11.000,256,10988433,13765,0,1694619190,13063.133470649998,107.03603378999833,53522.62261680001
2023-09-13,15:33:12.000,256,10988415,13365,0,1694619191,13063.133470649998,107.00783727000089,53522.68550088
2023-09-13,15:33:13.000,256,10988438,13645,0,1694619192,13063.072843859998,106.98668988000281,53522.69947512
2023-09-13,15:33:14.000,256,10988443,13805,0,1694619193,13063.052634929998,106.97964075000345,53522.5876812
2023-09-13,15:33:15.000,256,10988402,13885,0,1694619194,13062.924645040002,107.00078814000153,53522.601655440005
2023-09-13,15:33:16.000,256,10988454,13645,0,1694619195,13062.924645040002,106.94439509999938,53522.54575848001
2023-09-13,15:33:17.000,256,10988391,13645,0,1694619196,13062.938117659993,106.90210032000323,53522.63659104
2023-09-13,15:33:18.000,256,10988429,13605,0,1694619197,13062.924645040002,106.85275641000044,53522.60864256
2023-09-13,15:33:19.000,256,10988404,13605,0,1694619198,13062.917908729993,106.81046163000428,53522.601655440005
2023-09-13,15:33:20.000,256,10988420,13725,0,1694619199,13062.897699799993,106.78226510999957,53522.55973272
2023-09-13,15:33:21.000,256,10988444,13285,0,1694619200,13062.864018250002,106.78226510999957,53522.51082288
2023-09-13,15:33:22.000,256,10988402,13205,0,1694619201,13062.877490869992,106.79636336999829,53522.46191304
2023-09-13,15:33:23.000,256,10988423,13365,0,1694619202,13062.857281939992,106.7611177200015,53522.49684864001
2023-09-13,15:33:24.000,256,10988423,13605,0,1694619203,13062.917908729993,106.79636336999829,53522.503835760006
2023-09-13,15:33:25.000,256,10988431,13725,0,1694619204,13062.924645040002,106.80341249999765,53522.503835760006
2023-09-13,15:33:26.000,256,10988441,13725,0,1694619205,13062.904436110002,106.80341249999765,53522.385054720005
2023-09-13,15:33:27.000,256,10988409,13605,0,1694619206,13062.857281939992,106.76816685000085,53522.45492592001
2023-09-13,15:33:28.000,256,10988414,13525,0,1694619207,13062.944853970002,106.79636336999829,53522.53178424
2023-09-13,15:33:29.000,256,10988448,13685,0,1694619208,13062.924645040002,106.77521598000021,53522.46890016
2023-09-13,15:33:30.000,256,10988424,13765,0,1694619209,13062.890963489997,106.76816685000085,53522.41999032
2023-09-13,15:33:31.000,256,10988416,13325,0,1694619210,13062.911172419997,106.77521598000021,53522.42697744001
2023-09-13,15:33:32.000,256,10988409,13045,0,1694619211,13062.978535519993,106.7611177200015,53522.4130032
2023-09-13,15:33:33.000,256,10988431,13445,0,1694619212,13062.951590279998,106.7611177200015,53522.385054720005
2023-09-13,15:33:34.000,256,10988405,13405,0,1694619213,13062.944853970002,106.7611177200015,53522.35710624001
2023-09-13,15:33:35.000,256,10988404,13765,0,1694619214,13062.917908729993,106.71882293999806,53522.44095168
2023-09-13,15:33:36.000,256,10988420,13405,0,1694619215,13062.870754559997,106.76816685000085,53522.39204184
2023-09-13,15:33:37.000,256,10988394,13925,0,1694619216,13062.890963489997,106.83160902000236,53522.46890016
2023-09-13,15:33:38.000,256,10988463,13845,0,1694619217,13062.897699799993,106.84570728000108,53522.45492592001
2023-09-13,15:33:39.000,256,10988400,13365,0,1694619218,13062.931381349998,106.86685466999916,53522.49684864001
2023-09-13,15:33:40.000,256,10988414,13325,0,1694619219,13062.897699799993,106.90210032000323,53522.42697744001
2023-09-13,15:33:41.000,256,10988409,13525,0,1694619220,13062.938117659993,106.88800206000451,53522.4130032
2023-09-13,15:33:42.000,256,10988439,13525,0,1694619221,13062.998744449993,106.95144422999874,53522.447938799996
2023-09-13,15:33:43.000,256,10988428,13845,0,1694619222,13062.971799209998,106.9584933599981,53522.433964560005
2023-09-13,15:33:44.000,256,10988446,13565,0,1694619223,13062.958326589993,107.03603378999833,53522.46191304
2023-09-13,15:33:45.000,256,10988414,13485,0,1694619224,13062.843809320002,107.02898465999897,53522.39204184
2023-09-13,15:33:46.000,256,10988416,13565,0,1694619225,13062.789918839997,107.04308291999769,53522.39204184
2023-09-13,15:33:47.000,256,10988392,13925,0,1694619226,13062.736028359992,107.1065250899992,53522.37806760001
2023-09-13,15:33:48.000,256,10988426,13245,0,1694619227,13062.729292049997,107.1065250899992,53522.45492592001
2023-09-13,15:33:49.000,256,10988394,13925,0,1694619228,13062.702346810001,107.15586900000199,53522.482874400004
2023-09-13,15:33:50.000,256,10988424,13845,0,1694619229,13062.688874189997,107.21226204000413,53522.40601608001
2023-09-13,15:33:51.000,256,10988411,13565,0,1694619230,13062.695610499992,107.1699672600007,53522.42697744001
2023-09-13,15:33:52.000,256,10988399,13725,0,1694619231,13062.715819429992,107.28275333999773,53522.48986152
2023-09-13,15:33:53.000,256,10988409,13765,0,1694619232,13062.749500979997,107.34619550999923,53522.46191304
2023-09-13,15:33:54.000,256,10988439,13485,0,1694619233,13062.756237289992,107.43078506999882,53522.42697744001
2023-09-13,15:33:55.000,256,10988407,13445,0,1694619234,13062.715819429992,107.48717811000097,53522.39204184
2023-09-13,15:33:56.000,256,10988431,13485,0,1694619235,13062.675401569992,107.52242375999776,53522.37108048
2023-09-13,15:33:57.000,256,10988433,13485,0,1694619236,13062.668665259996,107.52242375999776,53522.41999032
2023-09-13,15:33:58.000,256,10988456,13685,0,1694619237,13062.655192639992,107.57176767000055,53522.42697744001
2023-09-13,15:33:59.000,256,10988395,13605,0,1694619238,13062.655192639992,107.5647185400012,53522.44095168
2023-09-13,15:34:00.000,256,10988413,13285,0,1694619239,13062.655192639992,107.63520984000206,53522.42697744001
2023-09-13,15:34:01.000,256,10988421,14005,0,1694619240,13062.601302160001,107.60701332000463,53522.37108048
2023-09-13,15:34:02.000,256,10988392,13645,0,1694619241,13062.594565849991,107.64225897000142,53522.4130032
2023-09-13,15:34:03.000,256,10988401,13605,0,1694619242,13062.594565849991,107.60701332000463,53522.37108048
2023-09-13,15:34:04.000,256,10988488,13685,0,1694619243,13062.601302160001,107.67045548999886,53522.40601608001
2023-09-13,15:34:05.000,256,10988396,13565,0,1694619244,13062.554147989991,107.69865201000357,53522.36409336
2023-09-13,15:34:06.000,256,10988408,13605,0,1694619245,13062.634983709992,107.74799591999908,53522.39902896
2023-09-13,15:34:07.000,256,10988428,13605,0,1694619246,13062.594565849991,107.76914331000444,53522.45492592001
2023-09-13,15:34:08.000,256,10988409,13645,0,1694619247,13062.614774779991,107.82553634999931,53522.433964560005
2023-09-13,15:34:09.000,256,10988419,13685,0,1694619248,13062.547411679996,107.83963460999803,53522.46890016
2023-09-13,15:34:10.000,256,10988431,13485,0,1694619249,13062.486784889996,107.92422417000489,53522.41999032
2023-09-13,15:34:11.000,256,10988469,13805,0,1694619250,13062.43289440999,107.95242069000233,53522.32915776001
2023-09-13,15:34:12.000,256,10988454,13605,0,1694619251,13062.41268547999,108.01586286000384,53522.37806760001
2023-09-13,15:34:13.000,256,10988440,13565,0,1694619252,13062.426158099996,108.11455068000214,53522.4130032
2023-09-13,15:34:14.000,256,10988429,13325,0,1694619253,13062.385740239995,108.23438588999852,53522.39902896
2023-09-13,15:34:15.000,256,10988415,13685,0,1694619254,13062.29816821,108.31192631999875,53522.336144880006
2023-09-13,15:34:16.000,256,10988410,13645,0,1694619255,13062.27122296999,108.39651587999833,53522.29422216
2023-09-13,15:34:17.000,256,10988432,13405,0,1694619256,13062.21059617999,108.38946674999897,53522.29422216
2023-09-13,15:34:18.000,256,10988417,13365,0,1694619257,13062.203859869995,108.43881066000176,53522.30120928
2023-09-13,15:34:19.000,256,10988408,13245,0,1694619258,13062.183650939995,108.4317615300024,53522.32217064
2023-09-13,15:34:20.000,256,10988419,13365,0,1694619259,13062.14996938999,108.42471240000305,53522.217363840005
2023-09-13,15:34:21.000,256,10988460,13765,0,1694619260,13062.14996938999,108.38241761999961,53522.217363840005
2023-09-13,15:34:22.000,256,10988450,13445,0,1694619261,13062.163442009994,108.38241761999961,53522.25229944
2023-09-13,15:34:23.000,256,10988423,13765,0,1694619262,13062.183650939995,108.30487718999939,53522.25229944
2023-09-13,15:34:24.000,256,10988443,13605,0,1694619263,13062.19038724999,108.31192631999875,53522.2732608
2023-09-13,15:34:25.000,256,10988456,13525,0,1694619264,13062.12976045999,108.26963154000259,53522.17544112
2023-09-13,15:34:26.000,256,10988451,13205,0,1694619265,13062.13649677,108.22733675999916,53522.147492640004
2023-09-13,15:34:27.000,256,10988402,13245,0,1694619266,13062.123024149994,108.17799285000365,53522.17544112
2023-09-13,15:34:28.000,256,10988433,13685,0,1694619267,13062.12976045999,108.185041980003,53522.18242824
2023-09-13,15:34:29.000,256,10988393,13525,0,1694619268,13062.17691463,108.13569807000022,53522.18242824
2023-09-13,15:34:30.000,256,10988367,13485,0,1694619269,13062.14996938999,108.1568454599983,53522.08460856
2023-09-13,15:34:31.000,256,10988361,13645,0,1694619270,13062.23080510999,108.06520676999935,53522.05666008
2023-09-13,15:34:32.000,256,10988397,13285,0,1694619271,13062.21733249,108.07225589999871,53522.049672960005
2023-09-13,15:34:33.000,256,10988449,13365,0,1694619272,13062.264486659995,108.00176459999784,53522.049672960005
2023-09-13,15:34:34.000,256,10988362,13565,0,1694619273,13062.25775035,108.04405938000127,53522.03569872
2023-09-13,15:34:35.000,256,10988402,13285,0,1694619274,13062.244277729995,107.98766633999912,53521.95185328001
2023-09-13,15:34:36.000,256,10988360,13325,0,1694619275,13062.27122296999,107.96651895000105,53521.98678888
2023-09-13,15:34:37.000,256,10988405,13525,0,1694619276,13062.31837714,107.89602765000018,53521.98678888
2023-09-13,15:34:38.000,256,10988434,13245,0,1694619277,13062.31837714,107.83258547999867,53521.96582752
2023-09-13,15:34:39.000,256,10988409,13365,0,1694619278,13062.365531309995,107.726848530001,53522.02172448001
2023-09-13,15:34:40.000,256,10988405,13685,0,1694619279,13062.358795,107.69865201000357,53521.99377600001
2023-09-13,15:34:41.000,256,10988443,13685,0,1694619280,13062.31837714,107.6634063599995,53521.90993056
2023-09-13,15:34:42.000,256,10988430,13445,0,1694619281,13062.304904519995,107.64930810000078,53521.8889692
2023-09-13,15:34:43.000,256,10988397,13365,0,1694619282,13062.25775035,107.57176767000055,53521.90993056
2023-09-13,15:34:44.000,256,10988424,13365,0,1694619283,13062.224068799995,107.55766941000184,53521.86800784
2023-09-13,15:34:45.000,256,10988440,13725,0,1694619284,13062.13649677,107.49422724000033,53521.819098
2023-09-13,15:34:46.000,256,10988436,13245,0,1694619285,13062.123024149994,107.44488333000481,53521.84005936
2023-09-13,15:34:47.000,256,10988374,13645,0,1694619286,13062.12976045999,107.38849029000266,53521.86102072
2023-09-13,15:34:48.000,256,10988357,13325,0,1694619287,13062.096078909999,107.3814411600033,53521.87499496001
2023-09-13,15:34:49.000,256,10988466,13525,0,1694619288,13062.062397359994,107.3532446399986,53521.84005936
2023-09-13,15:34:50.000,256,10988395,13565,0,1694619289,13062.035452119999,107.34619550999923,53521.79114952
2023-09-13,15:34:51.000,256,10988434,13445,0,1694619290,13061.920934849994,107.28980247000436,53521.7492268
2023-09-13,15:34:52.000,256,10988460,13565,0,1694619291,13061.907462229989,107.26160594999965,53521.74223968
2023-09-13,15:34:53.000,256,10988462,13445,0,1694619292,13061.900725919993,107.18406551999942,53521.763201040005
2023-09-13,15:34:54.000,256,10988421,13525,0,1694619293,13061.846835439988,107.06423031000304,53521.70730408001
2023-09-13,15:34:55.000,256,10988405,13405,0,1694619294,13061.799681269993,107.00078814000153,53521.714291200005
2023-09-13,15:34:56.000,256,10988399,13445,0,1694619295,13061.664955070002,106.95144422999874,53521.61647152001
2023-09-13,15:34:57.000,256,10988413,13325,0,1694619296,13061.631273519997,106.88800206000451,53521.61647152001
2023-09-13,15:34:58.000,256,10988414,13525,0,1694619297,13061.536965179992,106.83865815000172,53521.60249728
2023-09-13,15:34:59.000,256,10988458,13445,0,1694619298,13061.496547319992,106.76816685000085,53521.60249728
2023-09-13,15:35:00.000,256,10988449,13445,0,1694619299,13061.375293739991,106.7117738099987,53521.497690480006
2023-09-13,15:35:01.000,256,10988426,13925,0,1694619300,13061.294458019991,106.66947903000255,53521.35794808
2023-09-13,15:35:02.000,256,10988410,13245,0,1694619301,13061.307930639996,106.62718424999912,53521.40685792
2023-09-13,15:35:03.000,256,10988404,13565,0,1694619302,13061.32140326,106.64128250999784,53521.441793519996
2023-09-13,15:35:04.000,256,10988423,13685,0,1694619303,13061.274249089991,106.62718424999912,53521.378909440005
2023-09-13,15:35:05.000,256,10988423,13405,0,1694619304,13061.26077647,106.63423337999848,53521.329999600006
2023-09-13,15:35:06.000,256,10988409,13445,0,1694619305,13061.11931396,106.62013511999976,53521.16929584
2023-09-13,15:35:07.000,256,10988419,13485,0,1694619306,13061.11931396,106.65538077000383,53521.211218560005
2023-09-13,15:35:08.000,256,10988415,13485,0,1694619307,13061.085632409995,106.66242990000319,53521.1902572
2023-09-13,15:35:09.000,256,10988421,13565,0,1694619308,13061.01826931,106.65538077000383,53521.11339888001
2023-09-13,15:35:10.000,256,10988420,13605,0,1694619309,13060.883543109994,106.66947903000255,53521.07147616
2023-09-13,15:35:11.000,256,10988400,13725,0,1694619310,13060.863334179994,106.64128250999784,53521.00160496
2023-09-13,15:35:12.000,256,10988442,13565,0,1694619311,13060.789234769989,106.62718424999912,53521.02256632
2023-09-13,15:35:13.000,256,10988433,13525,0,1694619312,13060.715135359998,106.64128250999784,53520.94570800001
2023-09-13,15:35:14.000,256,10988459,13445,0,1694619313,13060.654508569998,106.59898773000168,53520.90378528
2023-09-13,15:35:15.000,256,10988379,13845,0,1694619314,13060.553463919998,106.67652816000191,53520.79199136
2023-09-13,15:35:16.000,256,10988372,13805,0,1694619315,13060.506309750002,106.69062642000063,53520.71513304
2023-09-13,15:35:17.000,256,10988382,13565,0,1694619316,13060.506309750002,106.74701946000278,53520.74308152
2023-09-13,15:35:18.000,256,10988394,13685,0,1694619317,13060.445682960002,106.78226510999957,53520.71513304
2023-09-13,15:35:19.000,256,10988394,13365,0,1694619318,13060.391792479997,106.78931423999893,53520.6662232
2023-09-13,15:35:20.000,256,10988421,13445,0,1694619319,13060.304220450002,106.83160902000236,53520.64526184
2023-09-13,15:35:21.000,256,10988435,13445,0,1694619320,13060.149285319996,106.88095292999787,53520.5264808
2023-09-13,15:35:22.000,256,10988382,13645,0,1694619321,13059.947196019995,106.90914945000259,53520.54744216
2023-09-13,15:35:23.000,256,10988398,13485,0,1694619322,13059.77205195999,106.93029684000066,53520.5264808
2023-09-13,15:35:24.000,256,10988428,13645,0,1694619323,13059.61038051999,106.9725916200041,53520.46359672001
2023-09-13,15:35:25.000,256,10988376,13565,0,1694619324,13059.394818599998,107.00078814000153,53520.40769976
2023-09-13,15:35:26.000,256,10988420,13725,0,1694619325,13059.226410850002,107.02193552999961,53520.33782856
2023-09-13,15:35:27.000,256,10988421,13205,0,1694619326,13059.071475719997,107.03603378999833,53520.2819316
2023-09-13,15:35:28.000,256,10988397,13285,0,1694619327,13058.923276900001,107.09947595999984,53520.29590584001
2023-09-13,15:35:29.000,256,10988395,13405,0,1694619328,13058.79528700999,107.11357421999855,53520.19109904
2023-09-13,15:35:30.000,256,10988408,13565,0,1694619329,13058.606670329995,107.13472161000391,53520.10026648001
2023-09-13,15:35:31.000,256,10988431,13285,0,1694619330,13058.41131733999,107.1699672600007,53519.96052408001
2023-09-13,15:35:32.000,256,10988399,13565,0,1694619331,13058.323745309994,107.22636030000285,53519.85571728
2023-09-13,15:35:33.000,256,10988440,13485,0,1694619332,13058.256382209998,107.27570420999837,53519.84873016
2023-09-13,15:35:34.000,256,10988391,13325,0,1694619333,13058.222700659993,107.24045856000157,53519.80680744
2023-09-13,15:35:35.000,256,10988394,13725,0,1694619334,13058.182282799993,107.19816377999814,53519.72994912
2023-09-13,15:35:36.000,256,10988394,13765,0,1694619335,13058.108183390003,107.12767248000455,53519.69501352001
2023-09-13,15:35:37.000,256,10988401,13805,0,1694619336,13058.007138740002,107.08537770000112,53519.485399920006
2023-09-13,15:35:38.000,256,10988382,13485,0,1694619337,13058.047556600002,107.02193552999961,53519.43649008001
2023-09-13,15:35:39.000,256,10988399,13845,0,1694619338,13058.067765530002,107.00078814000153,53519.39456736
2023-09-13,15:35:40.000,256,10988424,13405,0,1694619339,13058.074501839998,106.97964075000345,53519.31072192001
2023-09-13,15:35:41.000,256,10988407,13405,0,1694619340,13058.108183390003,106.88095292999787,53519.19194088001
2023-09-13,15:35:42.000,256,10988389,13525,0,1694619341,13058.242909589993,106.83160902000236,53519.26181208001
2023-09-13,15:35:43.000,256,10988370,13485,0,1694619342,13058.276591139998,106.78931423999893,53519.13604392
2023-09-13,15:35:44.000,256,10988402,13925,0,1694619343,13058.276591139998,106.73997033000342,53519.13604392
2023-09-13,15:35:45.000,256,10988444,13765,0,1694619344,13058.323745309994,106.71882293999806,53519.01027576
2023-09-13,15:35:46.000,256,10988385,13605,0,1694619345,13058.45173519999,106.71882293999806,53518.94739168
2023-09-13,15:35:47.000,256,10988430,13925,0,1694619346,13058.525834609994,106.70472467999934,53518.9194432
2023-09-13,15:35:48.000,256,10988377,13525,0,1694619347,13058.59319770999,106.66242990000319,53518.863546240005
2023-09-13,15:35:49.000,256,10988414,13765,0,1694619348,13058.7211876,106.62013511999976,53518.85655912001
2023-09-13,15:35:50.000,256,10988376,13685,0,1694619349,13058.788550699996,106.59193860000232,53518.84258488
2023-09-13,15:35:51.000,256,10988410,13645,0,1694619350,13058.876122729991,106.53554556000017,53518.75175232
2023-09-13,15:35:52.000,256,10988361,13365,0,1694619351,13059.037794169992,106.52144730000146,53518.83559776001
2023-09-13,15:35:53.000,256,10988407,13365,0,1694619352,13059.233147159997,106.50734904000274,53518.793675040004
2023-09-13,15:35:54.000,256,10988406,13445,0,1694619353,13059.320719189993,106.45095600000059,53518.7797008
2023-09-13,15:35:55.000,256,10988395,13645,0,1694619354,13059.441972769993,106.42980861000251,53518.68886824001
2023-09-13,15:35:56.000,256,10988416,13725,0,1694619355,13059.684479929994,106.39456295999844,53518.80764928001
2023-09-13,15:35:57.000,256,10988398,13525,0,1694619356,13059.77878827,106.40866122000443,53518.68886824001
2023-09-13,15:35:58.000,256,10988421,13685,0,1694619357,13059.99435018999,106.33816992000357,53518.7098296
2023-09-13,15:35:59.000,256,10988394,13605,0,1694619358,13060.257066279992,106.28882601000078,53518.7098296
2023-09-13,15:36:00.000,256,10988397,13765,0,1694619359,13060.452419269997,106.26062949000334,53518.793675040004
2023-09-13,15:36:01.000,256,10988390,13405,0,1694619360,13060.620827019993,106.22538383999927,53518.66790688001
2023-09-13,15:36:02.000,256,10988406,13685,0,1694619361,13060.82965262999,106.12669602000096,53518.75175232
2023-09-13,15:36:03.000,256,10988390,13565,0,1694619362,13061.03847824,106.07030297999881,53518.80764928001
2023-09-13,15:36:04.000,256,10988408,13485,0,1694619363,13061.26077647,106.00686081000458,53518.80066216
2023-09-13,15:36:05.000,256,10988407,13485,0,1694619364,13061.422447910001,105.98571341999923,53518.73777808001
2023-09-13,15:36:06.000,256,10988422,13245,0,1694619365,13061.617800899992,105.92932038000436,53518.77271368
2023-09-13,15:36:07.000,256,10988436,13405,0,1694619366,13061.853571749998,105.88702560000092,53518.89149472
2023-09-13,15:36:08.000,256,10988407,13485,0,1694619367,13062.021979499994,105.8729273400022,53518.88450760001
2023-09-13,15:36:09.000,256,10988351,13605,0,1694619368,13062.11628784,105.85177995000413,53518.912456080005
2023-09-13,15:36:10.000,256,10988389,13805,0,1694619369,13062.25101403999,105.8729273400022,53518.94040456
2023-09-13,15:36:11.000,256,10988385,13525,0,1694619370,13062.304904519995,105.83768168999813,53518.93341744001
2023-09-13,15:36:12.000,256,10988427,13405,0,1694619371,13062.385740239995,105.89407473000028,53518.982327280006
2023-09-13,15:36:13.000,256,10988417,13445,0,1694619372,13062.466575959996,105.95046777000243,53519.08713408
2023-09-13,15:36:14.000,256,10988421,13405,0,1694619373,13062.493521199991,105.99276254999859,53519.150018160006
2023-09-13,15:36:15.000,256,10988435,13845,0,1694619374,13062.506993819996,106.01390994000394,53519.20591512
2023-09-13,15:36:16.000,256,10988453,13645,0,1694619375,13062.547411679996,106.0562047200001,53519.28976056001
2023-09-13,15:36:17.000,256,10988474,13565,0,1694619376,13062.594565849991,106.09849950000353,53519.28976056001
2023-09-13,15:36:18.000,256,10988387,13765,0,1694619377,13062.594565849991,106.1689908000044,53519.296747680004
2023-09-13,15:36:19.000,256,10988385,13525,0,1694619378,13062.675401569992,106.22538383999927,53519.40155448
2023-09-13,15:36:20.000,256,10988388,13485,0,1694619379,13062.628247399996,106.2676786200027,53519.35264464
2023-09-13,15:36:21.000,256,10988398,13445,0,1694619380,13062.661928950001,106.25358036000398,53519.42950296001
2023-09-13,15:36:22.000,256,10988415,13565,0,1694619381,13062.783182530002,106.3029242699995,53519.534309760005
2023-09-13,15:36:23.000,256,10988360,13765,0,1694619382,13062.870754559997,106.32407166000485,53519.6880264
2023-09-13,15:36:24.000,256,10988380,13405,0,1694619383,13062.843809320002,106.38751382999908,53519.6880264
2023-09-13,15:36:25.000,256,10988353,13645,0,1694619384,13062.917908729993,106.45095600000059,53519.7578976
2023-09-13,15:36:26.000,256,10988374,13485,0,1694619385,13062.890963489997,106.47915251999802,53519.72994912
2023-09-13,15:36:27.000,256,10988430,13365,0,1694619386,13062.938117659993,106.52144730000146,53519.83475592
2023-09-13,15:36:28.000,256,10988362,13405,0,1694619387,13063.012217069998,106.54259468999953,53519.89065288001
2023-09-13,15:36:29.000,256,10988389,13085,0,1694619388,13063.039162309993,106.52849643000081,53519.93956272001
2023-09-13,15:36:30.000,256,10988400,13525,0,1694619389,13063.032425999998,106.55669294999825,53520.03039528001
2023-09-13,15:36:31.000,256,10988412,13485,0,1694619390,13063.099789099993,106.50029991000338,53520.1421892
2023-09-13,15:36:32.000,256,10988401,13405,0,1694619391,13063.113261719998,106.53554556000017,53520.135202080004
2023-09-13,15:36:33.000,256,10988441,13325,0,1694619392,13063.113261719998,106.47210338999867,53520.23302176
2023-09-13,15:36:34.000,256,10988423,13445,0,1694619393,13063.066107549988,106.47915251999802,53520.1421892
2023-09-13,15:36:35.000,256,10988413,13365,0,1694619394,13063.126734339989,106.38751382999908,53520.3518028
2023-09-13,15:36:36.000,256,10988412,13565,0,1694619395,13063.119998029993,106.35226818000228,53520.31686720001
2023-09-13,15:36:37.000,256,10988389,13325,0,1694619396,13063.180624819994,106.29587514000013,53520.39372552001
2023-09-13,15:36:38.000,256,10988420,13485,0,1694619397,13063.187361129989,106.2676786200027,53520.50551944
2023-09-13,15:36:39.000,256,10988424,13485,0,1694619398,13063.180624819994,106.2676786200027,53520.63128760001
2023-09-13,15:36:40.000,256,10988386,13325,0,1694619399,13063.146943269989,106.23243296999863,53520.63128760001
2023-09-13,15:36:41.000,256,10988374,13445,0,1694619400,13063.140206959994,106.1689908000044,53520.68019744001
2023-09-13,15:36:42.000,256,10988411,13765,0,1694619401,13063.173888509999,106.1548925399984,53520.771029999996
2023-09-13,15:36:43.000,256,10988389,13525,0,1694619402,13063.113261719998,106.11259776000225,53520.78500424
2023-09-13,15:36:44.000,256,10988426,13525,0,1694619403,13063.045898619988,106.11259776000225,53520.79199136
2023-09-13,15:36:45.000,256,10988399,13605,0,1694619404,13063.099789099993,106.07030297999881,53520.93173376
2023-09-13,15:36:46.000,256,10988396,13445,0,1694619405,13063.113261719998,106.04210646000138,53521.00859208
2023-09-13,15:36:47.000,256,10988381,13325,0,1694619406,13063.106525409989,105.99981167999795,53521.00160496
2023-09-13,15:36:48.000,256,10988357,13805,0,1694619407,13063.106525409989,105.99276254999859,53521.09942464
2023-09-13,15:36:49.000,256,10988413,13565,0,1694619408,13063.086316479988,105.87997647000157,53521.043527680005
2023-09-13,15:36:50.000,256,10988371,13485,0,1694619409,13063.072843859998,105.81653430000006,53521.06448904001
2023-09-13,15:36:51.000,256,10988362,13525,0,1694619410,13063.012217069998,105.75309212999855,53521.09942464
2023-09-13,15:36:52.000,256,10988387,13405,0,1694619411,13062.971799209998,105.73194474000047,53521.07846328
2023-09-13,15:36:53.000,256,10988447,13405,0,1694619412,13062.917908729993,105.65440431000025,53521.09942464
2023-09-13,15:36:54.000,256,10988396,13845,0,1694619413,13062.911172419997,105.57686388000002,53521.20423144001
2023-09-13,15:36:55.000,256,10988407,13565,0,1694619414,13062.810127769997,105.53456910000386,53521.18327008001
2023-09-13,15:36:56.000,256,10988378,13485,0,1694619415,13062.783182530002,105.42178301999957,53521.19724432
2023-09-13,15:36:57.000,256,10988371,13365,0,1694619416,13062.749500979997,105.3512917199987,53521.19724432
2023-09-13,15:36:58.000,256,10988374,13725,0,1694619417,13062.715819429992,105.30194781000318,53521.18327008001
2023-09-13,15:36:59.000,256,10988389,13365,0,1694619418,13062.675401569992,105.27375128999847,53521.211218560005
2023-09-13,15:37:00.000,256,10988390,13645,0,1694619419,13062.601302160001,105.20325999000488,53521.17628296
2023-09-13,15:37:01.000,256,10988373,13325,0,1694619420,13062.547411679996,105.12571956000465,53521.14833448
2023-09-13,15:37:02.000,256,10988427,13525,0,1694619421,13062.554147989991,105.09752303999994,53521.18327008001
2023-09-13,15:37:03.000,256,10988386,13965,0,1694619422,13062.567620609996,105.01998260999972,53521.18327008001
2023-09-13,15:37:04.000,256,10988366,13605,0,1694619423,13062.52046644,104.99178609000228,53521.18327008001
2023-09-13,15:37:05.000,256,10988428,13565,0,1694619424,13062.466575959996,104.90014740000333,53521.106411759996
2023-09-13,15:37:06.000,256,10988414,13685,0,1694619425,13062.41268547999,104.86490174999926,53521.106411759996
2023-09-13,15:37:07.000,256,10988402,13365,0,1694619426,13062.41942179,104.76621393000096,53521.092437520005
2023-09-13,15:37:08.000,256,10988387,13645,0,1694619427,13062.41942179,104.69572263000009,53521.07846328
2023-09-13,15:37:09.000,256,10988371,13565,0,1694619428,13062.426158099996,104.6111330700005,53521.11339888001
2023-09-13,15:37:10.000,256,10988342,13565,0,1694619429,13062.33858607,104.5124452500022,53521.05750192
2023-09-13,15:37:11.000,256,10988431,13525,0,1694619430,13062.345322379995,104.37851177999983,53521.05750192
2023-09-13,15:37:12.000,256,10988379,13645,0,1694619431,13062.358795,104.25162744000409,53521.09942464
2023-09-13,15:37:13.000,256,10988362,13525,0,1694619432,13062.35205868999,104.13179223000043,53521.07147616
2023-09-13,15:37:14.000,256,10988374,13485,0,1694619433,13062.33858607,104.02605528000277,53520.98763072001
2023-09-13,15:37:15.000,256,10988429,13445,0,1694619434,13062.29816821,103.91326919999847,53520.90378528
2023-09-13,15:37:16.000,256,10988347,13285,0,1694619435,13062.33184975999,103.81458138000016,53520.93173376
2023-09-13,15:37:17.000,256,10988391,13565,0,1694619436,13062.37900393,103.64540226000099,53520.938720879996
2023-09-13,15:37:18.000,256,10988415,13325,0,1694619437,13062.41942179,103.53261618000397,53520.93173376
2023-09-13,15:37:19.000,256,10988415,13605,0,1694619438,13062.446367029996,103.35638792999816,53520.938720879996
2023-09-13,15:37:20.000,256,10988388,13405,0,1694619439,13062.43289440999,103.29999489000329,53520.875836800005
2023-09-13,15:37:21.000,256,10988382,13365,0,1694619440,13062.426158099996,103.18720880999899,53520.8409012
2023-09-13,15:37:22.000,256,10988421,13405,0,1694619441,13062.405949169995,103.04622621000453,53520.86884968001
2023-09-13,15:37:23.000,256,10988368,13485,0,1694619442,13062.37900393,102.9052436100028,53520.85487544
2023-09-13,15:37:24.000,256,10988425,13245,0,1694619443,13062.37900393,102.77835926999978,53520.86186256
2023-09-13,15:37:25.000,256,10988410,13445,0,1694619444,13062.35205868999,102.70786796999892,53520.805965600004
2023-09-13,15:37:26.000,256,10988431,13325,0,1694619445,13062.37900393,102.6585240600034,53520.8409012
2023-09-13,15:37:27.000,256,10988364,13805,0,1694619446,13062.385740239995,102.55983623999782,53520.86884968001
2023-09-13,15:37:28.000,256,10988363,13365,0,1694619447,13062.37226761999,102.51754146000167,53520.81993984001
2023-09-13,15:37:29.000,256,10988368,13325,0,1694619448,13062.35205868999,102.44000103000144,53520.76404288
2023-09-13,15:37:30.000,256,10988404,13725,0,1694619449,13062.345322379995,102.37655885999993,53520.79897848001
2023-09-13,15:37:31.000,256,10988363,13605,0,1694619450,13062.304904519995,102.32016581999778,53520.75006864001
2023-09-13,15:37:32.000,256,10988388,13285,0,1694619451,13062.29816821,102.30606755999906,53520.659236080006
2023-09-13,15:37:33.000,256,10988394,13405,0,1694619452,13062.345322379995,102.29196930000035,53520.65224896001
2023-09-13,15:37:34.000,256,10988409,13525,0,1694619453,13062.43963072,102.25672365000355,53520.72910728001
2023-09-13,15:37:35.000,256,10988427,13845,0,1694619454,13062.45983965,102.24967452000419,53520.68019744001
2023-09-13,15:37:36.000,256,10988394,13765,0,1694619455,13062.506993819996,102.19328148000204,53520.68019744001
2023-09-13,15:37:37.000,256,10988369,13725,0,1694619456,13062.513730129991,102.11574105000182,53520.6662232
2023-09-13,15:37:38.000,256,10988433,13365,0,1694619457,13062.608038469996,102.03115149000223,53520.67321032
2023-09-13,15:37:39.000,256,10988408,13365,0,1694619458,13062.668665259996,101.93951280000329,53520.64526184
2023-09-13,15:37:40.000,256,10988398,13605,0,1694619459,13062.722555740002,101.90426714999921,53520.61032624001
2023-09-13,15:37:41.000,256,10988347,13165,0,1694619460,13062.776446219992,101.83377584999835,53520.596352
2023-09-13,15:37:42.000,256,10988380,13285,0,1694619461,13062.904436110002,101.77738281000347,53520.708145920005
2023-09-13,15:37:43.000,256,10988414,13765,0,1694619462,13062.971799209998,101.72803890000068,53520.72212016
2023-09-13,15:37:44.000,256,10988433,13485,0,1694619463,13063.052634929998,101.6786949899979,53520.72910728001
2023-09-13,15:37:45.000,256,10988355,13405,0,1694619464,13063.079580169993,101.6786949899979,53520.61032624001
2023-09-13,15:37:46.000,256,10988409,12925,0,1694619465,13063.167152199989,101.66459672999918,53520.67321032
2023-09-13,15:37:47.000,256,10988384,13605,0,1694619466,13063.254724229999,101.69279325000389,53520.72910728001
2023-09-13,15:37:48.000,256,10988385,13565,0,1694619467,13063.382714119994,101.6786949899979,53520.708145920005
2023-09-13,15:37:49.000,256,10988433,13685,0,1694619468,13063.463549839995,101.67164585999853,53520.71513304
2023-09-13,15:37:50.000,256,10988386,13405,0,1694619469,13063.544385559995,101.58705629999895,53520.76404288
2023-09-13,15:37:51.000,256,10988398,13405,0,1694619470,13063.665639139996,101.53771239000343,53520.70115880001
2023-09-13,15:37:52.000,256,10988389,13565,0,1694619471,13063.827310579996,101.44607370000449,53520.88282392
2023-09-13,15:37:53.000,256,10988353,13445,0,1694619472,13063.894673679992,101.41082805000042,53520.86186256
2023-09-13,15:37:54.000,256,10988359,13605,0,1694619473,13063.995718329992,101.33328762000019,53520.88981104
2023-09-13,15:37:55.000,256,10988369,13445,0,1694619474,13064.069817739997,101.31918936000147,53520.86186256
2023-09-13,15:37:56.000,256,10988399,13565,0,1694619475,13064.211280249998,101.28394371000468,53520.90378528
2023-09-13,15:37:57.000,256,10988396,13645,0,1694619476,13064.372951689998,101.23459980000189,53520.9806436
2023-09-13,15:37:58.000,256,10988425,13405,0,1694619477,13064.54809574999,101.19230501999846,53521.03654056001
2023-09-13,15:37:59.000,256,10988409,13645,0,1694619478,13064.703030879995,101.1500102400023,53521.09942464
2023-09-13,15:38:00.000,256,10988434,13325,0,1694619479,13064.83775708,101.037224159998,53521.15532160001
2023-09-13,15:38:01.000,256,10988389,13325,0,1694619480,13064.89164755999,101.00902764000057,53521.141347360004
2023-09-13,15:38:02.000,256,10988394,13645,0,1694619481,13065.026373759996,100.9032906900029,53521.21820568
2023-09-13,15:38:03.000,256,10988441,13525,0,1694619482,13065.093736859992,100.87509416999819,53521.260128400005
2023-09-13,15:38:04.000,256,10988441,13445,0,1694619483,13065.181308890002,100.8046028700046,53521.295064
2023-09-13,15:38:05.000,256,10988394,13485,0,1694619484,13065.214990439992,100.76935722000053,53521.295064
2023-09-13,15:38:06.000,256,10988393,13765,0,1694619485,13065.329507709997,100.70591504999902,53521.37192232001
2023-09-13,15:38:07.000,256,10988415,13605,0,1694619486,13065.423816050003,100.64952201000415,53521.46275488
2023-09-13,15:38:08.000,256,10988445,13765,0,1694619487,13065.497915459993,100.62132548999944,53521.497690480006
2023-09-13,15:38:09.000,256,10988396,13605,0,1694619488,13065.518124389993,100.60017810000136,53521.51865184001
2023-09-13,15:38:10.000,256,10988406,13565,0,1694619489,13065.652850589999,100.55788331999793,53521.546600320005
2023-09-13,15:38:11.000,256,10988394,13645,0,1694619490,13065.70674106999,100.55788331999793,53521.595510160005
2023-09-13,15:38:12.000,256,10988398,13885,0,1694619491,13065.76736785999,100.52263767000113,53521.61647152001
2023-09-13,15:38:13.000,256,10988403,13605,0,1694619492,13065.821258339995,100.52968680000049,53521.63743288001
2023-09-13,15:38:14.000,256,10988382,13605,0,1694619493,13065.92903929999,100.48739202000434,53521.6793556
2023-09-13,15:38:15.000,256,10988370,13285,0,1694619494,13066.083974429996,100.45919549999962,53521.84704648
2023-09-13,15:38:16.000,256,10988393,13565,0,1694619495,13066.211964319991,100.45214637000026,53521.89595632
2023-09-13,15:38:17.000,256,10988358,13285,0,1694619496,13066.319745280001,100.39575332999812,53521.92390480001
2023-09-13,15:38:18.000,256,10988395,13645,0,1694619497,13066.380372070002,100.31821289999789,53521.86102072
2023-09-13,15:38:19.000,256,10988385,13645,0,1694619498,13066.474680409992,100.35345855000196,53522.02172448001
2023-09-13,15:38:20.000,256,10988379,13565,0,1694619499,13066.548779819997,100.26886899000237,53521.97281464001
2023-09-13,15:38:21.000,256,10988381,13605,0,1694619500,13066.670033399998,100.21247595000023,53522.07063432001
2023-09-13,15:38:22.000,256,10988415,13645,0,1694619501,13066.750869119998,100.13493552,53522.08460856
2023-09-13,15:38:23.000,256,10988376,13605,0,1694619502,13066.804759599989,100.05739508999977,53522.18941536001
2023-09-13,15:38:24.000,256,10988427,13445,0,1694619503,13066.939485799994,99.96575640000083,53522.24531232
2023-09-13,15:38:25.000,256,10988387,13365,0,1694619504,13067.00684889999,99.87411771000188,53522.39204184
2023-09-13,15:38:26.000,256,10988435,13445,0,1694619505,13067.03379414,99.79657728000166,53522.40601608001
2023-09-13,15:38:27.000,256,10988363,14005,0,1694619506,13067.03379414,99.7895281500023,53522.42697744001
2023-09-13,15:38:28.000,256,10988390,13925,0,1694619507,13067.074212,99.70493859000271,53522.51082288
2023-09-13,15:38:29.000,256,10988376,13565,0,1694619508,13067.11462986,99.66969293999864,53522.60864256
2023-09-13,15:38:30.000,256,10988368,13765,0,1694619509,13067.16852033999,99.5780542499997,53522.62960392
2023-09-13,15:38:31.000,256,10988382,13525,0,1694619510,13067.222410819995,99.43707164999796,53522.73441072
2023-09-13,15:38:32.000,256,10988379,13445,0,1694619511,13067.28977391999,99.30313818000286,53522.867166
2023-09-13,15:38:33.000,256,10988427,13565,0,1694619512,13067.33019177999,99.16920471000049,53522.91607584
2023-09-13,15:38:34.000,256,10988440,14085,0,1694619513,13067.343664399996,99.06346776000282,53522.937037200005
2023-09-13,15:38:35.000,256,10988460,13645,0,1694619514,13067.29651023,98.92953429000045,53523.04883112001
2023-09-13,15:38:36.000,256,10988402,13405,0,1694619515,13067.24935605999,98.86609211999894,53523.02088264
2023-09-13,15:38:37.000,256,10988382,13485,0,1694619516,13067.161784029995,98.78855168999871,53523.06979248
2023-09-13,15:38:38.000,256,10988400,13445,0,1694619517,13067.12810247999,98.69691299999977,53523.14665080001
2023-09-13,15:38:39.000,256,10988398,13325,0,1694619518,13067.020321519994,98.57707779000339,53523.21652200001
2023-09-13,15:38:40.000,256,10988386,13645,0,1694619519,13066.885595319989,98.46429170999909,53523.20953488
2023-09-13,15:38:41.000,256,10988375,13605,0,1694619520,13066.757605429993,98.39380040999822,53523.29338032001
2023-09-13,15:38:42.000,256,10988407,13525,0,1694619521,13066.643088159988,98.27396520000184,53523.34927728
2023-09-13,15:38:43.000,256,10988367,13525,0,1694619522,13066.447735169997,98.21052303000033,53523.41914848
2023-09-13,15:38:44.000,256,10988377,13485,0,1694619523,13066.232173249991,98.09773695000331,53523.37722576
2023-09-13,15:38:45.000,256,10988383,13565,0,1694619524,13066.03682026,97.99904912999773,53523.38421288001
2023-09-13,15:38:46.000,256,10988406,13485,0,1694619525,13065.92903929999,97.89331218000007,53523.51696816
2023-09-13,15:38:47.000,256,10988354,13445,0,1694619526,13065.666323209989,97.84396827000455,53523.48203256001
2023-09-13,15:38:48.000,256,10988383,13845,0,1694619527,13065.477706529993,97.79462436000176,53523.47504544
2023-09-13,15:38:49.000,256,10988341,13525,0,1694619528,13065.342980330002,97.71003480000218,53523.54491664
2023-09-13,15:38:50.000,256,10988367,13725,0,1694619529,13065.100473170001,97.68183828000474,53523.50299392001
2023-09-13,15:38:51.000,256,10988465,13525,0,1694619530,13064.932065419991,97.63249437000195,53523.52395528
2023-09-13,15:38:52.000,256,10988410,13765,0,1694619531,13064.743448739995,97.55495394000172,53523.53094240001
2023-09-13,15:38:53.000,256,10988412,13765,0,1694619532,13064.54809574999,97.5126591599983,53523.60081360001
2023-09-13,15:38:54.000,256,10988402,13405,0,1694619533,13064.319061209993,97.48446264000086,53523.52395528
2023-09-13,15:38:55.000,256,10988368,13325,0,1694619534,13064.177598699993,97.42102046999935,53523.607800720005
2023-09-13,15:38:56.000,256,10988363,13805,0,1694619535,13063.948564159997,97.34348003999912,53523.57985224001
2023-09-13,15:38:57.000,256,10988326,13645,0,1694619536,13063.733002239991,97.29413613000361,53523.565878
2023-09-13,15:38:58.000,256,10988375,13605,0,1694619537,13063.544385559995,97.2659396099989,53523.54491664
2023-09-13,15:38:59.000,256,10988367,13525,0,1694619538,13063.33555995,97.16725179000059,53523.55190376001
2023-09-13,15:39:00.000,256,10988381,13725,0,1694619539,13063.153679579998,97.06856397000229,53523.44709696
2023-09-13,15:39:01.000,256,10988347,13445,0,1694619540,13062.938117659993,97.03331831999822,53523.4261356
2023-09-13,15:39:02.000,256,10988389,13565,0,1694619541,13062.810127769997,96.95577788999799,53523.40517424
2023-09-13,15:39:03.000,256,10988332,13565,0,1694619542,13062.661928950001,96.82889355000225,53523.4261356
2023-09-13,15:39:04.000,256,10988416,13325,0,1694619543,13062.41942179,96.79364789999818,53523.34927728
2023-09-13,15:39:05.000,256,10988400,13605,0,1694619544,13062.284695589995,96.70905833999859,53523.34927728
2023-09-13,15:39:06.000,256,10988398,13365,0,1694619545,13062.10955152999,96.68791095000051,53523.2514576
2023-09-13,15:39:07.000,256,10988333,13525,0,1694619546,13061.961352709994,96.6738126900018,53523.27940608
2023-09-13,15:39:08.000,256,10988383,13605,0,1694619547,13061.846835439988,96.63856703999772,53523.12568944001
2023-09-13,15:39:09.000,256,10988358,13565,0,1694619548,13061.772736029998,96.63856703999772,53523.12568944001
2023-09-13,15:39:10.000,256,10988348,13845,0,1694619549,13061.577383039992,96.66676356000244,53522.95799856001
2023-09-13,15:39:11.000,256,10988354,13725,0,1694619550,13061.489811009997,96.60332139000093,53523.006908400006
2023-09-13,15:39:12.000,256,10988413,13645,0,1694619551,13061.415711599991,96.6738126900018,53522.95799856001
2023-09-13,15:39:13.000,256,10988380,13285,0,1694619552,13061.267512779996,96.70200920999923,53522.9021016
2023-09-13,15:39:14.000,256,10988385,13725,0,1694619553,13061.126050269995,96.7725005100001,53522.81126904001
2023-09-13,15:39:15.000,256,10988403,13365,0,1694619554,13060.97785145,96.82184442000289,53522.73441072
2023-09-13,15:39:16.000,256,10988393,13085,0,1694619555,13060.856597869999,96.85004094000033,53522.62261680001
2023-09-13,15:39:17.000,256,10988371,13845,0,1694619556,13060.789234769989,96.86413919999904,53522.650565280004
2023-09-13,15:39:18.000,256,10988412,13565,0,1694619557,13060.755553219999,96.89233572000376,53522.58069408
2023-09-13,15:39:19.000,256,10988380,13445,0,1694619558,13060.728607979989,96.93463049999991,53522.552745600005
2023-09-13,15:39:20.000,256,10988379,13605,0,1694619559,13060.681453809993,96.99807267000142,53522.46890016
2023-09-13,15:39:21.000,256,10988374,13565,0,1694619560,13060.661244879993,97.03331831999822,53522.42697744001
2023-09-13,15:39:22.000,256,10988375,13485,0,1694619561,13060.560200229993,97.1179078799978,53522.21037672001
2023-09-13,15:39:23.000,256,10988398,13765,0,1694619562,13060.573672849998,97.12495701000444,53522.217363840005
2023-09-13,15:39:24.000,256,10988382,13565,0,1694619563,13060.587145469988,97.20954657000402,53522.14050552001
2023-09-13,15:39:25.000,256,10988371,13405,0,1694619564,13060.634299639998,97.30823439000233,53522.0636472
2023-09-13,15:39:26.000,256,10988368,13765,0,1694619565,13060.614090709998,97.45626612000342,53521.979801760004
2023-09-13,15:39:27.000,256,10988370,13725,0,1694619566,13060.721871669994,97.43511872999807,53521.98678888
2023-09-13,15:39:28.000,256,10988388,13525,0,1694619567,13060.755553219999,97.53380655000365,53521.91691768
2023-09-13,15:39:29.000,256,10988380,13445,0,1694619568,13060.816180009999,97.59724871999788,53521.90294344001
2023-09-13,15:39:30.000,256,10988372,13445,0,1694619569,13060.789234769989,97.69593654000346,53521.75621392001
2023-09-13,15:39:31.000,256,10988353,13725,0,1694619570,13060.843125249994,97.76642784000433,53521.72826544
2023-09-13,15:39:32.000,256,10988382,13845,0,1694619571,13060.89701573,97.87921392000135,53521.72826544
2023-09-13,15:39:33.000,256,10988363,13445,0,1694619572,13060.91048834999,97.99199999999837,53521.644420000004
2023-09-13,15:39:34.000,256,10988336,13965,0,1694619573,13060.964378829995,98.10478608000267,53521.55358744
2023-09-13,15:39:35.000,256,10988377,13765,0,1694619574,13060.99132406999,98.18937564000225,53521.55358744
2023-09-13,15:39:36.000,256,10988361,13605,0,1694619575,13061.11931396,98.33740737000335,53521.497690480006
2023-09-13,15:39:37.000,256,10988406,13725,0,1694619576,13061.23383122999,98.45019345000037,53521.46974200001
2023-09-13,15:39:38.000,256,10988369,13565,0,1694619577,13061.294458019991,98.56297953000467,53521.45576776
2023-09-13,15:39:39.000,256,10988379,13805,0,1694619578,13061.422447910001,98.67576561000169,53521.41384504
2023-09-13,15:39:40.000,256,10988402,13405,0,1694619579,13061.516756249992,98.82379734000278,53521.34397384
2023-09-13,15:39:41.000,256,10988429,13725,0,1694619580,13061.658218759992,98.91543603000173,53521.30205112001
2023-09-13,15:39:42.000,256,10988373,13805,0,1694619581,13061.846835439988,99.02822210999875,53521.31602536
2023-09-13,15:39:43.000,256,10988354,13605,0,1694619582,13061.947880089989,99.21149949000392,53521.32301248001
2023-09-13,15:39:44.000,256,10988412,13565,0,1694619583,13062.123024149994,99.3947768700018,53521.32301248001
2023-09-13,15:39:45.000,256,10988390,13445,0,1694619584,13062.25101403999,99.51461207999819,53521.23217992001
2023-09-13,15:39:46.000,256,10988423,13845,0,1694619585,13062.466575959996,99.63444729000184,53521.24615416
2023-09-13,15:39:47.000,256,10988414,13565,0,1694619586,13062.709083119997,99.72608598000079,53521.32301248001
2023-09-13,15:39:48.000,256,10988393,13405,0,1694619587,13062.951590279998,99.7895281500023,53521.295064
2023-09-13,15:39:49.000,256,10988362,13325,0,1694619588,13063.146943269989,99.84592119000445,53521.28108976001
2023-09-13,15:39:50.000,256,10988401,13285,0,1694619589,13063.443340909995,99.89526509999996,53521.39288368
2023-09-13,15:39:51.000,256,10988349,13645,0,1694619590,13063.69932069,99.93051075000403,53521.309038240004
2023-09-13,15:39:52.000,256,10988395,13525,0,1694619591,13063.988982019997,100.0010020500049,53521.35096096001
2023-09-13,15:39:53.000,256,10988394,13565,0,1694619592,13064.426842169989,100.01510031000362,53521.44878064001
2023-09-13,15:39:54.000,256,10988379,13725,0,1694619593,13064.743448739995,100.16313204000471,53521.52563896
2023-09-13,15:39:55.000,256,10988391,13645,0,1694619594,13065.026373759996,100.26181986000302,53521.55358744
2023-09-13,15:39:56.000,256,10988370,13605,0,1694619595,13065.329507709997,100.3464094200026,53521.595510160005
2023-09-13,15:39:57.000,256,10988396,13765,0,1694619596,13065.518124389993,100.45919549999962,53521.62345864
2023-09-13,15:39:58.000,256,10988320,13605,0,1694619597,13065.801049409994,100.58607984000264,53521.74223968
2023-09-13,15:39:59.000,256,10988429,13485,0,1694619598,13066.09071073999,100.66362027000287,53521.85403360001
2023-09-13,15:40:00.000,256,10988398,13605,0,1694619599,13066.259118490001,100.76935722000053,53521.944866159996
2023-09-13,15:40:01.000,256,10988393,13605,0,1694619600,13066.420789930002,100.88214330000483,53521.979801760004
2023-09-13,15:40:02.000,256,10988370,13885,0,1694619601,13066.521834580002,101.05837155000336,53522.04268584001
2023-09-13,15:40:03.000,256,10988404,13605,0,1694619602,13066.643088159988,101.19230501999846,53522.19640248
2023-09-13,15:40:04.000,256,10988372,13725,0,1694619603,13066.723923879988,101.3967297900017,53522.21037672001
2023-09-13,15:40:05.000,256,10988391,13605,0,1694619604,13066.804759599989,101.50246673999936,53522.25229944
2023-09-13,15:40:06.000,256,10988381,13445,0,1694619605,13066.939485799994,101.65754759999982,53522.35710624001
2023-09-13,15:40:07.000,256,10988386,13565,0,1694619606,13067.10789354999,101.7421371599994,53522.51082288
2023-09-13,15:40:08.000,256,10988395,13645,0,1694619607,13067.202201889995,101.87607063000178,53522.62261680001
2023-09-13,15:40:09.000,256,10988396,13245,0,1694619608,13067.30998284999,101.96770932000072,53522.69248800001
2023-09-13,15:40:10.000,256,10988352,13765,0,1694619609,13067.343664399996,102.04524975000095,53522.80428192
2023-09-13,15:40:11.000,256,10988393,13565,0,1694619610,13067.411027499991,102.05934800999967,53522.87415312
2023-09-13,15:40:12.000,256,10988358,13405,0,1694619611,13067.444709049996,102.19328148000204,53522.888127360005
2023-09-13,15:40:13.000,256,10988373,13645,0,1694619612,13067.586171559997,102.22147799999948,53523.006908400006
2023-09-13,15:40:14.000,256,10988383,13605,0,1694619613,13067.720897760002,102.22147799999948,53523.1815864
2023-09-13,15:40:15.000,256,10988353,13925,0,1694619614,13067.754579309993,102.24967452000419,53523.223509120005
2023-09-13,15:40:16.000,256,10988390,13365,0,1694619615,13067.848887649998,102.24262539000483,53523.3562644
2023-09-13,15:40:17.000,256,10988384,13525,0,1694619616,13067.922987059988,102.24967452000419,53523.41914848
2023-09-13,15:40:18.000,256,10988376,13605,0,1694619617,13067.821942410003,102.2355762599982,53523.43312272001
2023-09-13,15:40:19.000,256,10988399,13405,0,1694619618,13067.909514439998,102.27082191000227,53523.558890880005
2023-09-13,15:40:20.000,256,10988366,13725,0,1694619619,13067.929723369998,102.24262539000483,53523.69863328001
2023-09-13,15:40:21.000,256,10988378,13445,0,1694619620,13067.882569199988,102.18623235000268,53523.67068480001
2023-09-13,15:40:22.000,256,10988376,13605,0,1694619621,13067.862360269988,102.12983931000053,53523.76850448001
2023-09-13,15:40:23.000,256,10988343,13685,0,1694619622,13067.916250749993,102.08049539999774,53523.90125976
2023-09-13,15:40:24.000,256,10988386,13365,0,1694619623,13067.828678719998,102.0029549700048,53524.013053680006
2023-09-13,15:40:25.000,256,10988333,13645,0,1694619624,13067.801733480002,101.94656193000264,53524.061963520006
2023-09-13,15:40:26.000,256,10988344,13725,0,1694619625,13067.660270970002,101.8901688900005,53524.11786048
2023-09-13,15:40:27.000,256,10988383,13645,0,1694619626,13067.633325729992,101.74918628999876,53524.24362864
2023-09-13,15:40:28.000,256,10988374,13365,0,1694619627,13067.559226320001,101.71394064000197,53524.27157712001
2023-09-13,15:40:29.000,256,10988376,13605,0,1694619628,13067.491863219992,101.6082036900043,53524.34144832001
2023-09-13,15:40:30.000,256,10988360,13085,0,1694619629,13067.350400709991,101.57295804000023,53524.376383920004
2023-09-13,15:40:31.000,256,10988399,13525,0,1694619630,13067.24935605999,101.43902456999785,53524.43926800001
2023-09-13,15:40:32.000,256,10988411,13725,0,1694619631,13067.222410819995,101.34033674999955,53524.53010056
2023-09-13,15:40:33.000,256,10988382,13765,0,1694619632,13067.121366169995,101.25574718999997,53524.516126320006
2023-09-13,15:40:34.000,256,10988369,13445,0,1694619633,13066.952958419999,101.1852558899991,53524.495164960004
2023-09-13,15:40:35.000,256,10988339,13405,0,1694619634,13066.90580424999,101.037224159998,53524.57202328
2023-09-13,15:40:36.000,256,10988359,13325,0,1694619635,13066.804759599989,100.94558546999906,53524.5790104
2023-09-13,15:40:37.000,256,10988361,13645,0,1694619636,13066.643088159988,100.81165200000396,53524.52311344
2023-09-13,15:40:38.000,256,10988362,13565,0,1694619637,13066.602670300003,100.71296417999838,53524.58599752001
2023-09-13,15:40:39.000,256,10988368,13805,0,1694619638,13066.582461370002,100.60017810000136,53524.76067552
2023-09-13,15:40:40.000,256,10988382,13805,0,1694619639,13066.488153029997,100.50149028000305,53524.732727040006
2023-09-13,15:40:41.000,256,10988345,13485,0,1694619640,13066.414053619992,100.45214637000026,53524.711765680004
2023-09-13,15:40:42.000,256,10988291,13445,0,1694619641,13066.245645869996,100.42394985000283,53524.65586872001
2023-09-13,15:40:43.000,256,10988425,13445,0,1694619642,13066.13786491,100.37460594000004,53524.7187528
2023-09-13,15:40:44.000,256,10988373,13605,0,1694619643,13066.09744705,100.31116376999853,53524.76766264
2023-09-13,15:40:45.000,256,10988392,13565,0,1694619644,13065.97619347,100.26181986000302,53524.683817200006
2023-09-13,15:40:46.000,256,10988390,13565,0,1694619645,13065.902094059995,100.14198464999936,53524.72573992001
2023-09-13,15:40:47.000,256,10988394,13565,0,1694619646,13065.83473096,100.02919857000234,53524.75368840001
2023-09-13,15:40:48.000,256,10988395,13605,0,1694619647,13065.75389524,99.94460901000275,53524.75368840001
2023-09-13,15:40:49.000,256,10988397,13405,0,1694619648,13065.740422619994,99.83182292999845,53524.788624
2023-09-13,15:40:50.000,256,10988381,13125,0,1694619649,13065.652850589999,99.76838076000422,53524.732727040006
2023-09-13,15:40:51.000,256,10988408,13925,0,1694619650,13065.578751179994,99.676742069998,53524.70477856001
2023-09-13,15:40:52.000,256,10988369,13325,0,1694619651,13065.565278559989,99.58510337999905,53524.781636880005
2023-09-13,15:40:53.000,256,10988370,13365,0,1694619652,13065.511388079998,99.48641556000075,53524.65586872001
2023-09-13,15:40:54.000,256,10988360,13605,0,1694619653,13065.504651769988,99.38067861000309,53524.683817200006
2023-09-13,15:40:55.000,256,10988401,13605,0,1694619654,13065.585487489989,99.33838382999966,53524.70477856001
2023-09-13,15:40:56.000,256,10988378,13565,0,1694619655,13065.612432729999,99.30313818000286,53524.70477856001
2023-09-13,15:40:57.000,256,10988412,13605,0,1694619656,13065.646114279989,99.26084339999943,53524.66984296
2023-09-13,15:40:58.000,256,10988406,13445,0,1694619657,13065.673059519999,99.23969601000135,53524.62093312
2023-09-13,15:40:59.000,256,10988374,13445,0,1694619658,13065.740422619994,99.20445036000456,53524.64189448
2023-09-13,15:41:00.000,256,10988379,13845,0,1694619659,13065.74715892999,99.15510645000177,53524.59298464
2023-09-13,15:41:01.000,256,10988415,13445,0,1694619660,13065.82799464999,99.11281166999834,53524.57202328
2023-09-13,15:41:02.000,256,10988409,13445,0,1694619661,13065.95598454,99.06346776000282,53524.662855840004
2023-09-13,15:41:03.000,256,10988399,13565,0,1694619662,13066.03008394999,99.01412385000003,53524.70477856001
2023-09-13,15:41:04.000,256,10988369,13405,0,1694619663,13066.11091966999,99.00002559000131,53524.74670128
2023-09-13,15:41:05.000,256,10988379,13965,0,1694619664,13066.151337529991,99.02822210999875,53524.65586872001
2023-09-13,15:41:06.000,256,10988395,13845,0,1694619665,13066.252382179991,99.05641863000346,53524.69080432
2023-09-13,15:41:07.000,256,10988335,13245,0,1694619666,13066.373635759992,99.0846151500009,53524.662855840004
2023-09-13,15:41:08.000,256,10988397,13445,0,1694619667,13066.467944099997,99.07756602000154,53524.69779144
2023-09-13,15:41:09.000,256,10988357,13645,0,1694619668,13066.568988749998,99.09871340999962,53524.72573992001
2023-09-13,15:41:10.000,256,10988394,13605,0,1694619669,13066.663297089988,99.02822210999875,53524.69779144
2023-09-13,15:41:11.000,256,10988379,13605,0,1694619670,13066.865386389989,98.92953429000045,53524.80259824001
2023-09-13,15:41:12.000,256,10988378,13565,0,1694619671,13067.03379414,98.85904298999958,53524.84452096001
2023-09-13,15:41:13.000,256,10988388,13685,0,1694619672,13067.202201889995,98.76035517000128,53524.80958536
2023-09-13,15:41:14.000,256,10988397,13365,0,1694619673,13067.363873329996,98.69691299999977,53524.88644368
2023-09-13,15:41:15.000,256,10988355,13525,0,1694619674,13067.464917979996,98.60527431000082,53524.83753384
2023-09-13,15:41:16.000,256,10988399,13845,0,1694619675,13067.680479900002,98.4924882300038,53524.90740504
2023-09-13,15:41:17.000,256,10988386,13645,0,1694619676,13067.754579309993,98.40789867000422,53524.949327760005
2023-09-13,15:41:18.000,256,10988398,13605,0,1694619677,13067.956668609993,98.29511258999992,53524.998237600004
2023-09-13,15:41:19.000,256,10988396,13565,0,1694619678,13068.098131119994,98.22462128999905,53525.06112168001
2023-09-13,15:41:20.000,256,10988361,13605,0,1694619679,13068.19243946,98.17527738000354,53525.117018640005
2023-09-13,15:41:21.000,256,10988432,13605,0,1694619680,13068.25306625,98.06249129999924,53525.04016032001
2023-09-13,15:41:22.000,256,10988373,13765,0,1694619681,13068.36758351999,97.99199999999837,53525.20086408
2023-09-13,15:41:23.000,256,10988357,13605,0,1694619682,13068.46862816999,97.83691913999792,53525.27073528
2023-09-13,15:41:24.000,256,10988383,13565,0,1694619683,13068.542727579996,97.77347697000368,53525.27073528
2023-09-13,15:41:25.000,256,10988409,13565,0,1694619684,13068.589881749991,97.63954350000131,53525.24977392
2023-09-13,15:41:26.000,256,10988379,13725,0,1694619685,13068.61682699,97.59019958999852,53525.25676104001
2023-09-13,15:41:27.000,256,10988359,13805,0,1694619686,13068.724607949996,97.45626612000342,53525.34759360001
2023-09-13,15:41:28.000,256,10988350,13605,0,1694619687,13068.744816879997,97.38577482000255,53525.38951632
2023-09-13,15:41:29.000,256,10988303,13445,0,1694619688,13068.724607949996,97.2659396099989,53525.4174648
2023-09-13,15:41:30.000,256,10988390,13685,0,1694619689,13068.704399019996,97.16020266000123,53525.43842616
2023-09-13,15:41:31.000,256,10988358,13645,0,1694619690,13068.630299609991,97.15315353000187,53525.45938752
2023-09-13,15:41:32.000,256,10988379,13445,0,1694619691,13068.637035920001,97.082662230001,53525.571181440006
2023-09-13,15:41:33.000,256,10988372,13565,0,1694619692,13068.589881749991,97.03331831999822,53525.61310416001
2023-09-13,15:41:34.000,256,10988402,13765,0,1694619693,13068.53599127,97.01217093000014,53525.669001120004
2023-09-13,15:41:35.000,256,10988353,13525,0,1694619694,13068.41473769,97.00512180000078,53525.6270784
2023-09-13,15:41:36.000,256,10988377,13605,0,1694619695,13068.300220419995,96.95577788999799,53525.67598824
2023-09-13,15:41:37.000,256,10988393,13365,0,1694619696,13068.30695672999,96.90643398000248,53525.77380792
2023-09-13,15:41:38.000,256,10988352,13685,0,1694619697,13068.172230529999,96.84299181000097,53525.717910960004
2023-09-13,15:41:39.000,256,10988381,13325,0,1694619698,13068.071185879999,96.78659876999882,53525.74585944
2023-09-13,15:41:40.000,256,10988351,13805,0,1694619699,13067.970141229998,96.75840225000138,53525.689962480006
2023-09-13,15:41:41.000,256,10988371,13805,0,1694619700,13067.875832889993,96.70905833999859,53525.7668208
2023-09-13,15:41:42.000,256,10988363,13485,0,1694619701,13067.855623959993,96.69496007999987,53525.82970488001
2023-09-13,15:41:43.000,256,10988341,13445,0,1694619702,13067.754579309993,96.65266530000372,53525.857653360006
2023-09-13,15:41:44.000,256,10988350,13405,0,1694619703,13067.680479900002,96.61741964999965,53525.87861472001
2023-09-13,15:41:45.000,256,10988364,13845,0,1694619704,13067.599644180002,96.59627226000157,53525.8716276
2023-09-13,15:41:46.000,256,10988356,13565,0,1694619705,13067.505335839996,96.624468779999,53525.81573064
2023-09-13,15:41:47.000,256,10988320,13645,0,1694619706,13067.411027499991,96.68086182000116,53525.87861472001
2023-09-13,15:41:48.000,256,10988331,13485,0,1694619707,13067.28977391999,96.70200920999923,53525.92053744
2023-09-13,15:41:49.000,256,10988349,13725,0,1694619708,13067.18872926999,96.74430399000266,53525.8716276
2023-09-13,15:41:50.000,256,10988342,13645,0,1694619709,13067.06747568999,96.83594268000161,53525.906563200006
2023-09-13,15:41:51.000,256,10988346,13485,0,1694619710,13067.080948309995,96.81479529000353,53525.97643440001
2023-09-13,15:41:52.000,256,10988358,13605,0,1694619711,13066.99337628,96.82889355000225,53525.99040864
2023-09-13,15:41:53.000,256,10988377,13565,0,1694619712,13066.919276869994,96.85709006999969,53525.98342152
2023-09-13,15:41:54.000,256,10988340,13485,0,1694619713,13066.798023289994,96.8852865900044,53525.9414988
2023-09-13,15:41:55.000,256,10988356,13445,0,1694619714,13066.737396499993,96.96987615000398,53525.9414988
2023-09-13,15:41:56.000,256,10988370,13565,0,1694619715,13066.649824469998,96.99102354000206,53525.91355032
2023-09-13,15:41:57.000,256,10988345,13325,0,1694619716,13066.575725059993,96.99102354000206,53525.93451168
2023-09-13,15:41:58.000,256,10988349,13325,0,1694619717,13066.488153029997,97.00512180000078,53525.96246016
2023-09-13,15:41:59.000,256,10988391,13445,0,1694619718,13066.360163140002,97.01217093000014,53525.91355032
2023-09-13,15:42:00.000,256,10988345,13685,0,1694619719,13066.299536350001,97.01217093000014,53525.9414988
2023-09-13,15:42:01.000,256,10988345,13765,0,1694619720,13066.164810149996,96.99807267000142,53525.92053744
2023-09-13,15:42:02.000,256,10988359,13965,0,1694619721,13066.07723812,97.03331831999822,53525.92752456001
2023-09-13,15:42:03.000,256,10988376,13365,0,1694619722,13065.9964024,96.99102354000206,53525.93451168
2023-09-13,15:42:04.000,256,10988378,13405,0,1694619723,13065.902094059995,97.04741658000421,53525.89258896
2023-09-13,15:42:05.000,256,10988368,13765,0,1694619724,13065.80778571999,97.05446571000357,53525.92053744
2023-09-13,15:42:06.000,256,10988387,13285,0,1694619725,13065.70674106999,97.10380961999908,53525.87861472001
2023-09-13,15:42:07.000,256,10988354,13405,0,1694619726,13065.632641659999,97.13905527000315,53525.82271776
2023-09-13,15:42:08.000,256,10988333,13605,0,1694619727,13065.565278559989,97.16725179000059,53525.86464048
2023-09-13,15:42:09.000,256,10988395,13685,0,1694619728,13065.578751179994,97.16020266000123,53525.89258896
2023-09-13,15:42:10.000,256,10988347,13485,0,1694619729,13065.511388079998,97.21659570000338,53525.857653360006
2023-09-13,15:42:11.000,256,10988426,13605,0,1694619730,13065.356452949993,97.21659570000338,53525.787782160005
2023-09-13,15:42:12.000,256,10988388,13565,0,1694619731,13065.356452949993,97.2306939600021,53525.77380792
2023-09-13,15:42:13.000,256,10988372,13885,0,1694619732,13065.396870809993,97.20954657000402,53525.8017564
2023-09-13,15:42:14.000,256,10988360,13445,0,1694619733,13065.437288669993,97.21659570000338,53525.7668208
2023-09-13,15:42:15.000,256,10988331,13765,0,1694619734,13065.450761289998,97.1320061400038,53525.74585944
2023-09-13,15:42:16.000,256,10988357,13525,0,1694619735,13065.457497599993,97.12495701000444,53525.689962480006
2023-09-13,15:42:17.000,256,10988426,13365,0,1694619736,13065.531597009998,97.12495701000444,53525.717910960004
2023-09-13,15:42:18.000,256,10988352,13445,0,1694619737,13065.524860699988,97.15315353000187,53525.6969496
2023-09-13,15:42:19.000,256,10988357,13645,0,1694619738,13065.558542249993,97.15315353000187,53525.669001120004
2023-09-13,15:42:20.000,256,10988386,13725,0,1694619739,13065.531597009998,97.18839917999867,53525.59912992
2023-09-13,15:42:21.000,256,10988374,13805,0,1694619740,13065.565278559989,97.21659570000338,53525.58515568
2023-09-13,15:42:22.000,256,10988364,13565,0,1694619741,13065.70674106999,97.28003787000489,53525.6270784
2023-09-13,15:42:23.000,256,10988349,13765,0,1694619742,13065.80778571999,97.30118526000297,53525.72489808
2023-09-13,15:42:24.000,256,10988400,13645,0,1694619743,13065.861676199995,97.3293817800004,53525.669001120004
2023-09-13,15:42:25.000,256,10988440,13525,0,1694619744,13065.90883036999,97.2659396099989,53525.620091280005
2023-09-13,15:42:26.000,256,10988411,13205,0,1694619745,13065.982929779995,97.28003787000489,53525.64803976
2023-09-13,15:42:27.000,256,10988351,13525,0,1694619746,13066.03008394999,97.25889047999954,53525.64105264001
2023-09-13,15:42:28.000,256,10988364,13765,0,1694619747,13066.124392289996,97.25184135000018,53525.60611704
2023-09-13,15:42:29.000,256,10988364,13925,0,1694619748,13066.225436939996,97.28003787000489,53525.6969496
2023-09-13,15:42:30.000,256,10988359,13325,0,1694619749,13066.252382179991,97.31528352000169,53525.620091280005
2023-09-13,15:42:31.000,256,10988379,13445,0,1694619750,13066.407317309997,97.25889047999954,53525.64105264001
2023-09-13,15:42:32.000,256,10988368,13565,0,1694619751,13066.568988749998,97.25889047999954,53525.67598824
2023-09-13,15:42:33.000,256,10988374,13525,0,1694619752,13066.730660189998,97.20249744000466,53525.717910960004
2023-09-13,15:42:34.000,256,10988365,13605,0,1694619753,13066.865386389989,97.2306939600021,53525.75284656
2023-09-13,15:42:35.000,256,10988387,13645,0,1694619754,13066.98663996999,97.2659396099989,53525.72489808
2023-09-13,15:42:36.000,256,10988384,13405,0,1694619755,13067.04726675999,97.2659396099989,53525.738872320006
2023-09-13,15:42:37.000,256,10988349,13805,0,1694619756,13067.26956498999,97.28708700000425,53525.787782160005
2023-09-13,15:42:38.000,256,10988355,13765,0,1694619757,13067.471654289991,97.34348003999912,53525.89258896
2023-09-13,15:42:39.000,256,10988384,13645,0,1694619758,13067.613116799992,97.39282395000191,53525.96246016
2023-09-13,15:42:40.000,256,10988359,13365,0,1694619759,13067.673743589992,97.52675742000429,53525.98342152
2023-09-13,15:42:41.000,256,10988346,13365,0,1694619760,13067.707425139997,97.65364176000003,53525.8716276
2023-09-13,15:42:42.000,256,10988362,13565,0,1694619761,13067.768051929997,97.69593654000346,53525.92752456001
2023-09-13,15:42:43.000,256,10988373,13365,0,1694619762,13067.882569199988,97.77347697000368,53526.06726696001
2023-09-13,15:42:44.000,256,10988379,13805,0,1694619763,13067.976877539993,97.85806653000327,53526.053292720004
2023-09-13,15:42:45.000,256,10988365,13805,0,1694619764,13068.14528528999,97.91445956999814,53526.13015104
2023-09-13,15:42:46.000,256,10988350,13485,0,1694619765,13068.21264839,98.0342947800018,53526.21399648001
2023-09-13,15:42:47.000,256,10988327,13565,0,1694619766,13068.29348411,98.0695404299986,53526.26989344
2023-09-13,15:42:48.000,256,10988378,13245,0,1694619767,13068.40800137999,98.14003172999946,53526.30482904
2023-09-13,15:42:49.000,256,10988348,13565,0,1694619768,13068.40800137999,98.16117912000482,53526.29784192
2023-09-13,15:42:50.000,256,10988343,13445,0,1694619769,13068.47536448,98.21052303000033,53526.3956616
2023-09-13,15:42:51.000,256,10988336,13605,0,1694619770,13068.482100789995,98.2457686800044,53526.4655328
2023-09-13,15:42:52.000,256,10988392,13565,0,1694619771,13068.44841923999,98.316259979998,53526.52142976001
2023-09-13,15:42:53.000,256,10988350,13605,0,1694619772,13068.41473769,98.35855476000143,53526.47251992
2023-09-13,15:42:54.000,256,10988342,13605,0,1694619773,13068.27327518,98.37265302000014,53526.48649416
2023-09-13,15:42:55.000,256,10988362,13525,0,1694619774,13068.34737458999,98.33740737000335,53526.710082
2023-09-13,15:42:56.000,256,10988379,13245,0,1694619775,13068.26653886999,98.40789867000422,53526.68213352
2023-09-13,15:42:57.000,256,10988431,13285,0,1694619776,13068.12507635999,98.42199693000293,53526.696107760006
2023-09-13,15:42:58.000,256,10988388,13965,0,1694619777,13068.050976949999,98.41494780000357,53526.80790168
2023-09-13,15:42:59.000,256,10988350,13885,0,1694619778,13067.936459679993,98.4783899699978,53526.80790168
2023-09-13,15:43:00.000,256,10988398,14005,0,1694619779,13067.808469789998,98.52068475000124,53526.77296608
2023-09-13,15:43:01.000,256,10988353,13565,0,1694619780,13067.768051929997,98.61937256999954,53526.842837280004
2023-09-13,15:43:02.000,256,10988349,13445,0,1694619781,13067.768051929997,98.70396212999913,53526.92668272
2023-09-13,15:43:03.000,256,10988326,13605,0,1694619782,13067.727634069997,98.80969908000407,53526.97559256
2023-09-13,15:43:04.000,256,10988343,13885,0,1694619783,13067.741106690002,98.84494473000086,53526.98257968001
2023-09-13,15:43:05.000,256,10988383,13405,0,1694619784,13067.741106690002,98.9365834199998,53526.93366984001
2023-09-13,15:43:06.000,256,10988386,13405,0,1694619785,13067.835415029993,99.09166428000026,53527.04546376
2023-09-13,15:43:07.000,256,10988365,13765,0,1694619786,13067.922987059988,99.16920471000049,53527.05245088001
2023-09-13,15:43:08.000,256,10988380,13525,0,1694619787,13067.956668609993,99.31018731000222,53527.11533496
2023-09-13,15:43:09.000,256,10988319,13685,0,1694619788,13068.017295399994,99.40887513000052,53527.1642448
2023-09-13,15:43:10.000,256,10988381,13525,0,1694619789,13068.044240639989,99.49346469000011,53527.19219328001
2023-09-13,15:43:11.000,256,10988395,13645,0,1694619790,13068.037504329994,99.58510337999905,53527.18520616
2023-09-13,15:43:12.000,256,10988366,13805,0,1694619791,13068.18570314999,99.66264380999928,53527.33193568
2023-09-13,15:43:13.000,256,10988380,13765,0,1694619792,13068.12507635999,99.74723336999887,53527.297000080005
2023-09-13,15:43:14.000,256,10988328,13725,0,1694619793,13068.20591207999,99.78247902000294,53527.35988416001
2023-09-13,15:43:15.000,256,10988324,13565,0,1694619794,13068.239593629994,99.8529703200038,53527.42276824
2023-09-13,15:43:16.000,256,10988320,13525,0,1694619795,13068.27327518,99.8882159700006,53527.45770384001
2023-09-13,15:43:17.000,256,10988345,13925,0,1694619796,13068.23285732,99.86001945000316,53527.45770384001
2023-09-13,15:43:18.000,256,10988317,13565,0,1694619797,13068.20591207999,99.8882159700006,53527.55552352001
2023-09-13,15:43:19.000,256,10988320,13325,0,1694619798,13068.25306625,99.86001945000316,53527.66731744
2023-09-13,15:43:20.000,256,10988364,13565,0,1694619799,13068.178966839994,99.86001945000316,53527.681291680005
2023-09-13,15:43:21.000,256,10988378,13485,0,1694619800,13068.111603739999,99.8529703200038,53527.63936896
2023-09-13,15:43:22.000,256,10988374,13885,0,1694619801,13068.037504329994,99.83182292999845,53527.67430456001
2023-09-13,15:43:23.000,256,10988346,13725,0,1694619802,13068.010559089998,99.83182292999845,53527.77212424001
2023-09-13,15:43:24.000,256,10988373,13605,0,1694619803,13068.003822779989,99.90936335999868,53527.82103408001
2023-09-13,15:43:25.000,256,10988373,13605,0,1694619804,13067.909514439998,99.93755988000339,53527.81404696
2023-09-13,15:43:26.000,256,10988367,13565,0,1694619805,13067.929723369998,99.95165814000211,53527.83500832
2023-09-13,15:43:27.000,256,10988359,13805,0,1694619806,13067.970141229998,99.97280553000019,53527.918853760006
2023-09-13,15:43:28.000,256,10988356,13805,0,1694619807,13067.976877539993,100.00805118000426,53527.97475072
2023-09-13,15:43:29.000,256,10988322,13685,0,1694619808,13067.970141229998,100.01510031000362,53527.94680224
2023-09-13,15:43:30.000,256,10988368,13525,0,1694619809,13067.970141229998,100.01510031000362,53528.0026992
2023-09-13,15:43:31.000,256,10988325,13365,0,1694619810,13067.929723369998,100.05034596000041,53527.918853760006
2023-09-13,15:43:32.000,256,10988343,13925,0,1694619811,13067.929723369998,100.05739508999977,53527.94680224
2023-09-13,15:43:33.000,256,10988352,13685,0,1694619812,13067.916250749993,100.05034596000041,53528.0725704
2023-09-13,15:43:34.000,256,10988336,13245,0,1694619813,13067.970141229998,100.06444421999913,53528.05859616001
2023-09-13,15:43:35.000,256,10988373,13765,0,1694619814,13067.929723369998,100.12083726000128,53528.07955752001
2023-09-13,15:43:36.000,256,10988344,13405,0,1694619815,13067.896041819993,100.15608290999808,53528.05859616001
2023-09-13,15:43:37.000,256,10988398,13605,0,1694619816,13067.943195989988,100.14903377999872,53528.12148024
2023-09-13,15:43:38.000,256,10988377,13725,0,1694619817,13067.889305509998,100.18427943000279,53528.05160904
2023-09-13,15:43:39.000,256,10988353,14205,0,1694619818,13067.869096579998,100.19132856000215,53528.12846736001
2023-09-13,15:43:40.000,256,10988341,13405,0,1694619819,13067.848887649998,100.17723030000343,53528.09353176
2023-09-13,15:43:41.000,256,10988351,13405,0,1694619820,13067.815206099993,100.21247595000023,53528.09353176
2023-09-13,15:43:42.000,256,10988384,13765,0,1694619821,13067.828678719998,100.15608290999808,53528.12148024
2023-09-13,15:43:43.000,256,10988398,13485,0,1694619822,13067.788260859998,100.15608290999808,53528.17737720001
2023-09-13,15:43:44.000,256,10988359,13565,0,1694619823,13067.781524550002,100.0996898700032,53528.1424416
2023-09-13,15:43:45.000,256,10988340,13805,0,1694619824,13067.700688830002,100.12083726000128,53528.14942872
2023-09-13,15:43:46.000,256,10988363,13765,0,1694619825,13067.687216209997,100.09264074000384,53528.135454480005
2023-09-13,15:43:47.000,256,10988349,13765,0,1694619826,13067.619853110002,100.08559161000449,53528.135454480005
2023-09-13,15:43:48.000,256,10988370,13525,0,1694619827,13067.559226320001,100.06444421999913,53528.09353176
2023-09-13,15:43:49.000,256,10988326,13645,0,1694619828,13067.525544769996,100.01510031000362,53528.12846736001
2023-09-13,15:43:50.000,256,10988366,13405,0,1694619829,13067.444709049996,100.00805118000426,53528.05160904
2023-09-13,15:43:51.000,256,10988329,13805,0,1694619830,13067.431236429991,99.96575640000083,53528.086544640006
2023-09-13,15:43:52.000,256,10988374,13525,0,1694619831,13067.478390600001,99.89526509999996,53528.12148024
2023-09-13,15:43:53.000,256,10988346,13445,0,1694619832,13067.411027499991,99.83887205999781,53528.09353176
2023-09-13,15:43:54.000,256,10988343,13285,0,1694619833,13067.370609639991,99.75428249999823,53528.05859616001
2023-09-13,15:43:55.000,256,10988387,13485,0,1694619834,13067.21567451,99.690840330004,53527.967763600005
2023-09-13,15:43:56.000,256,10988347,13845,0,1694619835,13067.222410819995,99.61329990000377,53527.94680224
2023-09-13,15:43:57.000,256,10988333,14085,0,1694619836,13067.18872926999,99.52166121000482,53527.967763600005
2023-09-13,15:43:58.000,256,10988361,13605,0,1694619837,13067.16852033999,99.45821904000331,53527.94680224
2023-09-13,15:43:59.000,256,10988337,13605,0,1694619838,13067.08768461999,99.41592425999988,53528.04462192
2023-09-13,15:44:00.000,256,10988356,13245,0,1694619839,13067.040530449995,99.33838382999966,53527.97475072
2023-09-13,15:44:01.000,256,10988309,13605,0,1694619840,13066.98663996999,99.37362948000373,53527.967763600005
2023-09-13,15:44:02.000,256,10988375,13925,0,1694619841,13066.97316735,99.26789252999879,53527.89090528001
2023-09-13,15:44:03.000,256,10988357,13605,0,1694619842,13066.892331629999,99.21854862000328,53527.89090528001
2023-09-13,15:44:04.000,256,10988356,13565,0,1694619843,13066.878859009994,99.16215558000113,53527.84199544001
2023-09-13,15:44:05.000,256,10988352,13645,0,1694619844,13066.851913769999,99.19035209999856,53527.77212424001
2023-09-13,15:44:06.000,256,10988334,13405,0,1694619845,13066.872122699999,99.14805732000241,53527.82103408001
2023-09-13,15:44:07.000,256,10988343,13685,0,1694619846,13066.831704839999,99.16920471000049,53527.8280212
2023-09-13,15:44:08.000,256,10988326,13765,0,1694619847,13066.824968529989,99.10576253999898,53527.84199544001
2023-09-13,15:44:09.000,256,10988353,13485,0,1694619848,13066.757605429993,99.09871340999962,53527.75815
2023-09-13,15:44:10.000,256,10988357,13645,0,1694619849,13066.811495909998,99.02822210999875,53527.78609848
2023-09-13,15:44:11.000,256,10988326,13565,0,1694619850,13066.730660189998,98.99297646000196,53527.72321440001
2023-09-13,15:44:12.000,256,10988328,13645,0,1694619851,13066.757605429993,98.9859273300026,53527.62539472001
2023-09-13,15:44:13.000,256,10988403,13605,0,1694619852,13066.764341739989,98.92248516000109,53527.70924016
2023-09-13,15:44:14.000,256,10988320,13765,0,1694619853,13066.804759599989,98.81674821000342,53527.72321440001
2023-09-13,15:44:15.000,256,10988334,13765,0,1694619854,13066.777814359993,98.83084647000214,53527.632381840005
2023-09-13,15:44:16.000,256,10988360,13725,0,1694619855,13066.791286979998,98.80969908000407,53527.65334320001
2023-09-13,15:44:17.000,256,10988306,13485,0,1694619856,13066.798023289994,98.78855168999871,53527.69526592001
2023-09-13,15:44:18.000,256,10988352,13685,0,1694619857,13066.824968529989,98.78150255999935,53527.583472000006
2023-09-13,15:44:19.000,256,10988338,13765,0,1694619858,13066.798023289994,98.76035517000128,53527.66033032
2023-09-13,15:44:20.000,256,10988348,13525,0,1694619859,13066.838441149994,98.76035517000128,53527.61142048
2023-09-13,15:44:21.000,256,10988380,13445,0,1694619860,13066.818232219994,98.76740430000063,53527.59045912
2023-09-13,15:44:22.000,256,10988307,13405,0,1694619861,13066.912540559999,98.78150255999935,53527.632381840005
2023-09-13,15:44:23.000,256,10988344,13485,0,1694619862,13066.912540559999,98.80969908000407,53527.632381840005
2023-09-13,15:44:24.000,256,10988355,13605,0,1694619863,13066.979903659994,98.84494473000086,53527.6882788
2023-09-13,15:44:25.000,256,10988344,13765,0,1694619864,13066.939485799994,98.84494473000086,53527.632381840005
2023-09-13,15:44:26.000,256,10988300,13565,0,1694619865,13066.959694729994,98.85904298999958,53527.63936896
2023-09-13,15:44:27.000,256,10988351,13605,0,1694619866,13066.959694729994,98.8731412499983,53527.64635608
2023-09-13,15:44:28.000,256,10988370,13565,0,1694619867,13066.939485799994,98.8378956000015,53527.69526592001
2023-09-13,15:44:29.000,256,10988366,13685,0,1694619868,13066.811495909998,98.8026499500047,53527.66731744
2023-09-13,15:44:30.000,256,10988355,13565,0,1694619869,13066.764341739989,98.79560081999807,53527.6184076
2023-09-13,15:44:31.000,256,10988380,13605,0,1694619870,13066.683506019988,98.8026499500047,53527.63936896
2023-09-13,15:44:32.000,256,10988348,13565,0,1694619871,13066.643088159988,98.78150255999935,53527.71622728
2023-09-13,15:44:33.000,256,10988334,13525,0,1694619872,13066.542043510002,98.8378956000015,53527.681291680005
2023-09-13,15:44:34.000,256,10988322,13645,0,1694619873,13066.380372070002,98.85904298999958,53527.56949776
2023-09-13,15:44:35.000,256,10988368,13445,0,1694619874,13066.333217899992,98.83084647000214,53527.66033032
2023-09-13,15:44:36.000,256,10988359,13565,0,1694619875,13066.326481589997,98.85199386000022,53527.702253040006
2023-09-13,15:44:37.000,256,10988346,13765,0,1694619876,13066.211964319991,98.86609211999894,53527.70924016
2023-09-13,15:44:38.000,256,10988377,14085,0,1694619877,13066.11091966999,98.92953429000045,53527.62539472001
2023-09-13,15:44:39.000,256,10988378,13445,0,1694619878,13066.03008394999,98.96477994000452,53527.75815
2023-09-13,15:44:40.000,256,10988365,13245,0,1694619879,13065.94924822999,99.0493695000041,53527.74417576001
2023-09-13,15:44:41.000,256,10988363,13525,0,1694619880,13065.77410417,99.12690993000433,53527.62539472001
2023-09-13,15:44:42.000,256,10988307,13565,0,1694619881,13065.740422619994,99.13395906000369,53527.66731744
2023-09-13,15:44:43.000,256,10988350,13445,0,1694619882,13065.652850589999,99.19740122999792,53527.702253040006
2023-09-13,15:44:44.000,256,10988329,13605,0,1694619883,13065.551805939998,99.25379427000007,53527.62539472001
2023-09-13,15:44:45.000,256,10988367,13565,0,1694619884,13065.504651769988,99.27494165999815,53527.63936896
2023-09-13,15:44:46.000,256,10988347,13645,0,1694619885,13065.484442839988,99.3313347000003,53527.6882788
2023-09-13,15:44:47.000,256,10988391,13405,0,1694619886,13065.423816050003,99.33838382999966,53527.76513712
2023-09-13,15:44:48.000,256,10988354,13765,0,1694619887,13065.349716639997,99.3947768700018,53527.69526592001
2023-09-13,15:44:49.000,256,10988320,13565,0,1694619888,13065.329507709997,99.45116991000396,53527.6882788
2023-09-13,15:44:50.000,256,10988344,13885,0,1694619889,13065.201517820002,99.52871034000418,53527.59744624
2023-09-13,15:44:51.000,256,10988356,13725,0,1694619890,13065.194781509992,99.57100512000034,53527.65334320001
2023-09-13,15:44:52.000,256,10988365,13605,0,1694619891,13065.161099960002,99.690840330004,53527.702253040006
2023-09-13,15:44:53.000,256,10988351,13565,0,1694619892,13065.080264240001,99.75428249999823,53527.65334320001
2023-09-13,15:44:54.000,256,10988380,13565,0,1694619893,13065.066791619996,99.86001945000316,53527.72321440001
2023-09-13,15:44:55.000,256,10988353,13765,0,1694619894,13065.093736859992,99.90231422999932,53527.751162880006
2023-09-13,15:44:56.000,256,10988321,13645,0,1694619895,13065.073527929992,99.9869037899989,53527.74417576001
2023-09-13,15:44:57.000,256,10988338,13765,0,1694619896,13065.066791619996,100.02214944000298,53527.76513712
2023-09-13,15:44:58.000,256,10988374,13925,0,1694619897,13064.985955899996,100.06444421999913,53527.69526592001
2023-09-13,15:44:59.000,256,10988333,13925,0,1694619898,13065.026373759996,100.12083726000128,53527.75815
2023-09-13,15:45:00.000,256,10988355,13765,0,1694619899,13064.985955899996,100.17018117000407,53527.67430456001
2023-09-13,15:45:01.000,256,10988347,13365,0,1694619900,13065.012901139991,100.17018117000407,53527.78609848
2023-09-13,15:45:02.000,256,10988382,13645,0,1694619901,13065.006164829996,100.19132856000215,53527.78609848
2023-09-13,15:45:03.000,256,10988354,13725,0,1694619902,13064.932065419991,100.2477216000043,53527.751162880006
2023-09-13,15:45:04.000,256,10988344,13925,0,1694619903,13064.87817494,100.30411463999917,53527.74417576001
2023-09-13,15:45:05.000,256,10988377,13405,0,1694619904,13064.884911249996,100.29706550999981,53527.8280212
2023-09-13,15:45:06.000,256,10988367,13765,0,1694619905,13064.804075529995,100.37460594000004,53527.73718864
2023-09-13,15:45:07.000,256,10988383,13605,0,1694619906,13064.70976718999,100.42394985000283,53527.77911136
2023-09-13,15:45:08.000,256,10988358,13725,0,1694619907,13064.743448739995,100.4450972400009,53527.77911136
2023-09-13,15:45:09.000,256,10988355,13725,0,1694619908,13064.75692136,100.40985159000411,53527.81404696
2023-09-13,15:45:10.000,256,10988356,13845,0,1694619909,13064.66934932999,100.47329375999834,53527.75815
2023-09-13,15:45:11.000,256,10988363,13605,0,1694619910,13064.62893146999,100.43099898000219,53527.81404696
2023-09-13,15:45:12.000,256,10988371,13645,0,1694619911,13064.662613019995,100.4944411500037,53527.87693104
2023-09-13,15:45:13.000,256,10988332,13885,0,1694619912,13064.642404089995,100.4944411500037,53527.88391816
2023-09-13,15:45:14.000,256,10988330,13805,0,1694619913,13064.57504099,100.46624462999898,53527.83500832
2023-09-13,15:45:15.000,256,10988345,13445,0,1694619914,13064.420105859994,100.4803428899977,53527.76513712
2023-09-13,15:45:16.000,256,10988337,13765,0,1694619915,13064.359479069994,100.4803428899977,53527.78609848
2023-09-13,15:45:17.000,256,10988321,13765,0,1694619916,13064.339270139993,100.42394985000283,53527.87693104
2023-09-13,15:45:18.000,256,10988370,13565,0,1694619917,13064.298852279993,100.39575332999812,53527.89090528001
2023-09-13,15:45:19.000,256,10988357,13565,0,1694619918,13064.244961799988,100.35345855000196,53527.918853760006
2023-09-13,15:45:20.000,256,10988345,13605,0,1694619919,13064.184335010003,100.31116376999853,53527.93981512001
2023-09-13,15:45:21.000,256,10988331,13885,0,1694619920,13064.157389769993,100.24067246999766,53527.848982560005
2023-09-13,15:45:22.000,256,10988366,14005,0,1694619921,13064.096762979992,100.21952507999958,53527.91186664001
2023-09-13,15:45:23.000,256,10988351,13485,0,1694619922,13064.076554049992,100.14903377999872,53527.90487952
2023-09-13,15:45:24.000,256,10988380,13605,0,1694619923,13063.995718329992,100.07149334999849,53527.82103408001
2023-09-13,15:45:25.000,256,10988337,13445,0,1694619924,13063.995718329992,99.95165814000211,53527.800072720005
2023-09-13,15:45:26.000,256,10988333,13405,0,1694619925,13063.988982019997,99.95870727000147,53527.87693104
2023-09-13,15:45:27.000,256,10988310,13925,0,1694619926,13063.901409990001,99.92346162000467,53527.88391816
2023-09-13,15:45:28.000,256,10988357,13565,0,1694619927,13063.820574270001,99.95165814000211,53527.869943920006
2023-09-13,15:45:29.000,256,10988396,13525,0,1694619928,13063.746474859996,99.93755988000339,53527.90487952
2023-09-13,15:45:30.000,256,10988382,13845,0,1694619929,13063.59827604,99.94460901000275,53527.84199544001
2023-09-13,15:45:31.000,256,10988345,13845,0,1694619930,13063.55112186999,99.9869037899989,53527.82103408001
2023-09-13,15:45:32.000,256,10988347,13925,0,1694619931,13063.45007721999,100.0362477000017,53527.78609848
2023-09-13,15:45:33.000,256,10988358,13965,0,1694619932,13063.47028614999,100.06444421999913,53527.83500832
2023-09-13,15:45:34.000,256,10988341,13685,0,1694619933,13063.47028614999,100.10673900000256,53527.84199544001
2023-09-13,15:45:35.000,256,10988335,13725,0,1694619934,13063.35576888,100.17018117000407,53527.83500832
2023-09-13,15:45:36.000,256,10988311,13605,0,1694619935,13063.26819684999,100.2336233399983,53527.77212424001
2023-09-13,15:45:37.000,256,10988380,13765,0,1694619936,13063.26819684999,100.26886899000237,53527.85596968
2023-09-13,15:45:38.000,256,10988298,13965,0,1694619937,13063.207570059989,100.3464094200026,53527.848982560005
2023-09-13,15:45:39.000,256,10988340,13845,0,1694619938,13063.167152199989,100.45214637000026,53527.8280212
2023-09-13,15:45:40.000,256,10988347,13485,0,1694619939,13063.133470649998,100.51558854000177,53527.800072720005
2023-09-13,15:45:41.000,256,10988344,13525,0,1694619940,13063.126734339989,100.63542374999815,53527.79308560001
2023-09-13,15:45:42.000,256,10988329,13925,0,1694619941,13063.160415889994,100.72706244000437,53527.8280212
2023-09-13,15:45:43.000,256,10988347,13885,0,1694619942,13063.153679579998,100.79755373999797,53527.869943920006
2023-09-13,15:45:44.000,256,10988334,13125,0,1694619943,13063.180624819994,100.91738895000162,53527.897892400004
2023-09-13,15:45:45.000,256,10988343,13445,0,1694619944,13063.180624819994,101.04427329000464,53527.869943920006
2023-09-13,15:45:46.000,256,10988327,13565,0,1694619945,13063.153679579998,101.1852558899991,53527.751162880006
2023-09-13,15:45:47.000,256,10988374,13925,0,1694619946,13063.234515299999,101.26984544999868,53527.83500832
2023-09-13,15:45:48.000,256,10988344,13925,0,1694619947,13063.241251609994,101.42492630999914,53527.82103408001
2023-09-13,15:45:49.000,256,10988332,13805,0,1694619948,13063.24798791999,101.58000716999959,53527.86295680001
2023-09-13,15:45:50.000,256,10988383,13485,0,1694619949,13063.187361129989,101.69984238000325,53527.88391816
2023-09-13,15:45:51.000,256,10988349,13645,0,1694619950,13063.221042679994,101.81967758999963,53527.95378936
2023-09-13,15:45:52.000,256,10988358,13925,0,1694619951,13063.160415889994,101.91131627999857,53527.918853760006
2023-09-13,15:45:53.000,256,10988341,13525,0,1694619952,13063.180624819994,102.02410236000287,53527.99571208
2023-09-13,15:45:54.000,256,10988366,13725,0,1694619953,13063.079580169993,102.12279018000118,53527.95378936
2023-09-13,15:45:55.000,256,10988369,13885,0,1694619954,13063.059371239993,102.22147799999948,53528.00968632001
2023-09-13,15:45:56.000,256,10988339,13805,0,1694619955,13062.985271830003,102.2990184299997,53527.96077648001
2023-09-13,15:45:57.000,256,10988341,13645,0,1694619956,13062.897699799993,102.40475538000464,53527.88391816
2023-09-13,15:45:58.000,256,10988389,13565,0,1694619957,13062.938117659993,102.52459059000103,53527.97475072
2023-09-13,15:45:59.000,256,10988325,13485,0,1694619958,13062.965062900003,102.60213102000125,53528.00968632001
2023-09-13,15:46:00.000,256,10988345,13565,0,1694619959,13062.958326589993,102.72901536000427,53528.065583280004
2023-09-13,15:46:01.000,256,10988356,14045,0,1694619960,13062.924645040002,102.78540839999914,53528.0026992
2023-09-13,15:46:02.000,256,10988359,13525,0,1694619961,13062.931381349998,102.89114535000408,53528.10750600001
2023-09-13,15:46:03.000,256,10988358,13845,0,1694619962,13062.951590279998,102.97573491000367,53528.07955752001
2023-09-13,15:46:04.000,256,10988365,13765,0,1694619963,13062.904436110002,103.03212794999854,53528.086544640006
2023-09-13,15:46:05.000,256,10988340,13645,0,1694619964,13062.837073009992,103.08147186000133,53527.99571208
2023-09-13,15:46:06.000,256,10988360,13805,0,1694619965,13062.877490869992,103.17311055000027,53528.037634800006
2023-09-13,15:46:07.000,256,10988348,13525,0,1694619966,13062.951590279998,103.20835620000435,53528.17737720001
2023-09-13,15:46:08.000,256,10988317,13885,0,1694619967,13062.944853970002,103.27884749999794,53528.11449312
2023-09-13,15:46:09.000,256,10988397,13605,0,1694619968,13062.911172419997,103.33524054000009,53528.17039008
2023-09-13,15:46:10.000,256,10988349,13645,0,1694619969,13062.870754559997,103.49032140000054,53528.19135144
2023-09-13,15:46:11.000,256,10988329,13805,0,1694619970,13062.816864079992,103.61720574000356,53528.135454480005
2023-09-13,15:46:12.000,256,10988331,13565,0,1694619971,13062.830336699997,103.69474617000378,53528.1424416
2023-09-13,15:46:13.000,256,10988382,13725,0,1694619972,13062.843809320002,103.76523747000465,53528.19135144
2023-09-13,15:46:14.000,256,10988315,13885,0,1694619973,13062.864018250002,103.87097442000231,53528.26122264
2023-09-13,15:46:15.000,256,10988315,13565,0,1694619974,13062.816864079992,103.96966224000062,53528.26122264
2023-09-13,15:46:16.000,256,10988358,13365,0,1694619975,13062.810127769997,104.0190061500034,53528.254235520006
2023-09-13,15:46:17.000,256,10988353,13805,0,1694619976,13062.823600390002,104.10359571000299,53528.31013248
2023-09-13,15:46:18.000,256,10988335,13885,0,1694619977,13062.769709909997,104.17408701000386,53528.29615824001
2023-09-13,15:46:19.000,256,10988335,13765,0,1694619978,13062.810127769997,104.25867657000344,53528.29615824001
2023-09-13,15:46:20.000,256,10988394,13565,0,1694619979,13062.709083119997,104.33621700000367,53528.2123128
2023-09-13,15:46:21.000,256,10988313,13445,0,1694619980,13062.769709909997,104.35031526000239,53528.352055200005
2023-09-13,15:46:22.000,256,10988360,13725,0,1694619981,13062.729292049997,104.40670830000454,53528.40795216
2023-09-13,15:46:23.000,256,10988354,13485,0,1694619982,13062.675401569992,104.50539612000284,53528.37301656001
2023-09-13,15:46:24.000,256,10988342,13765,0,1694619983,13062.709083119997,104.54064176999964,53528.40795216
2023-09-13,15:46:25.000,256,10988350,13725,0,1694619984,13062.668665259996,104.58998568000243,53528.41493928001
2023-09-13,15:46:26.000,256,10988323,13765,0,1694619985,13062.574356919991,104.66752611000265,53528.44288776001
2023-09-13,15:46:27.000,256,10988360,13845,0,1694619986,13062.446367029996,104.7239191500048,53528.352055200005
2023-09-13,15:46:28.000,256,10988383,13605,0,1694619987,13062.426158099996,104.7944104499984,53528.352055200005
2023-09-13,15:46:29.000,256,10988343,13565,0,1694619988,13062.39247654999,104.82260697000311,53528.48481048
2023-09-13,15:46:30.000,256,10988350,13605,0,1694619989,13062.345322379995,104.87195087999862,53528.38000368
2023-09-13,15:46:31.000,256,10988364,13405,0,1694619990,13062.304904519995,104.92834392000077,53528.35904232
2023-09-13,15:46:32.000,256,10988388,13725,0,1694619991,13062.345322379995,104.94244217999949,53528.49878472
2023-09-13,15:46:33.000,256,10988367,13685,0,1694619992,13062.345322379995,105.005884350001,53528.41493928001
2023-09-13,15:46:34.000,256,10988364,13925,0,1694619993,13062.27795928,105.04112999999779,53528.421926400006
2023-09-13,15:46:35.000,256,10988382,13685,0,1694619994,13062.23754142,105.1045721699993,53528.400965040004
2023-09-13,15:46:36.000,256,10988303,13725,0,1694619995,13062.19038724999,105.15391608000209,53528.28917112
2023-09-13,15:46:37.000,256,10988327,13605,0,1694619996,13062.23080510999,105.2173582500036,53528.41493928001
2023-09-13,15:46:38.000,256,10988343,13605,0,1694619997,13062.21733249,105.26670215999911,53528.37301656001
2023-09-13,15:46:39.000,256,10988306,13485,0,1694619998,13062.183650939995,105.32309520000126,53528.36602944001
2023-09-13,15:46:40.000,256,10988328,13605,0,1694619999,13062.143233079994,105.33719345999998,53528.352055200005
2023-09-13,15:46:41.000,256,10988345,13605,0,1694620000,13062.102815219994,105.37948824000341,53528.32410672001
2023-09-13,15:46:42.000,256,10988359,13765,0,1694620001,13062.08934259999,105.42883214999893,53528.400965040004
2023-09-13,15:46:43.000,256,10988366,14285,0,1694620002,13062.015243189999,105.49932344999979,53528.3171196
2023-09-13,15:46:44.000,256,10988345,13645,0,1694620003,13062.062397359994,105.57686388000002,53528.31013248
2023-09-13,15:46:45.000,256,10988393,13925,0,1694620004,13062.035452119999,105.69669909000368,53528.35904232
2023-09-13,15:46:46.000,256,10988352,13845,0,1694620005,13062.001770569994,105.7742395200039,53528.29615824001
2023-09-13,15:46:47.000,256,10988335,13485,0,1694620006,13062.008506879989,105.87997647000157,53528.34506808001
2023-09-13,15:46:48.000,256,10988303,13485,0,1694620007,13062.04892473999,105.95046777000243,53528.39397792001
2023-09-13,15:46:49.000,256,10988355,13965,0,1694620008,13062.08934259999,106.0209590700033,53528.32410672001
2023-09-13,15:46:50.000,256,10988366,13965,0,1694620009,13062.015243189999,106.09849950000353,53528.205325680006
2023-09-13,15:46:51.000,256,10988349,13925,0,1694620010,13062.062397359994,106.14079427999968,53528.28917112
2023-09-13,15:46:52.000,256,10988336,13605,0,1694620011,13062.04892473999,106.17603993000375,53528.21929992
2023-09-13,15:46:53.000,256,10988370,13765,0,1694620012,13062.13649677,106.21128558000055,53528.28917112
2023-09-13,15:46:54.000,256,10988294,13925,0,1694620013,13062.12976045999,106.21833470999991,53528.31013248
2023-09-13,15:46:55.000,256,10988347,13565,0,1694620014,13062.224068799995,106.23948209999799,53528.254235520006
2023-09-13,15:46:56.000,256,10988328,13485,0,1694620015,13062.27795928,106.23243296999863,53528.28917112
2023-09-13,15:46:57.000,256,10988342,14205,0,1694620016,13062.29816821,106.2676786200027,53528.32410672001
2023-09-13,15:46:58.000,256,10988355,13645,0,1694620017,13062.304904519995,106.27472775000206,53528.26122264
2023-09-13,15:46:59.000,256,10988301,13645,0,1694620018,13062.31164082999,106.32407166000485,53528.24026128
2023-09-13,15:47:00.000,256,10988351,13725,0,1694620019,13062.35205868999,106.3311207900042,53528.22628704001
2023-09-13,15:47:01.000,256,10988326,13765,0,1694620020,13062.45983965,106.38046469999972,53528.29615824001
2023-09-13,15:47:02.000,256,10988336,13805,0,1694620021,13062.533939059991,106.41571035000379,53528.282184
2023-09-13,15:47:03.000,256,10988325,13525,0,1694620022,13062.554147989991,106.38046469999972,53528.29615824001
2023-09-13,15:47:04.000,256,10988345,13645,0,1694620023,13062.554147989991,106.43685774000187,53528.3171196
2023-09-13,15:47:05.000,256,10988355,13565,0,1694620024,13062.682137880001,106.43685774000187,53528.31013248
2023-09-13,15:47:06.000,256,10988308,13725,0,1694620025,13062.682137880001,106.49325078000402,53528.35904232
2023-09-13,15:47:07.000,256,10988356,13645,0,1694620026,13062.688874189997,106.52849643000081,53528.32410672001
2023-09-13,15:47:08.000,256,10988366,13445,0,1694620027,13062.722555740002,106.5143981700021,53528.282184
2023-09-13,15:47:09.000,256,10988341,13485,0,1694620028,13062.850545629997,106.52849643000081,53528.39397792001
2023-09-13,15:47:10.000,256,10988323,13645,0,1694620029,13062.904436110002,106.54964381999889,53528.3171196
2023-09-13,15:47:11.000,256,10988365,13765,0,1694620030,13062.978535519993,106.52849643000081,53528.421926400006
2023-09-13,15:47:12.000,256,10988297,13645,0,1694620031,13063.039162309993,106.5778403400036,53528.40795216
2023-09-13,15:47:13.000,256,10988351,13765,0,1694620032,13063.086316479988,106.57079121000424,53528.41493928001
2023-09-13,15:47:14.000,256,10988362,13725,0,1694620033,13063.106525409989,106.59898773000168,53528.33808096
2023-09-13,15:47:15.000,256,10988343,13925,0,1694620034,13063.173888509999,106.59193860000232,53528.39397792001
2023-09-13,15:47:16.000,256,10988340,13725,0,1694620035,13063.33555995,106.62718424999912,53528.456862
2023-09-13,15:47:17.000,256,10988335,13885,0,1694620036,13063.382714119994,106.59898773000168,53528.38000368
2023-09-13,15:47:18.000,256,10988326,13885,0,1694620037,13063.503967699995,106.56374208000489,53528.48481048
2023-09-13,15:47:19.000,256,10988341,13685,0,1694620038,13063.6386939,106.5143981700021,53528.54070744001
2023-09-13,15:47:20.000,256,10988340,13765,0,1694620039,13063.6386939,106.53554556000017,53528.43590064
2023-09-13,15:47:21.000,256,10988342,14005,0,1694620040,13063.847519509996,106.49325078000402,53528.49878472
2023-09-13,15:47:22.000,256,10988366,13565,0,1694620041,13063.867728439996,106.44390687000123,53528.568655920004
2023-09-13,15:47:23.000,256,10988324,13765,0,1694620042,13063.962036780002,106.35931731000164,53528.638527120005
2023-09-13,15:47:24.000,256,10988349,13485,0,1694620043,13064.036136189992,106.3311207900042,53528.58263016001
2023-09-13,15:47:25.000,256,10988325,13685,0,1694620044,13064.090026669997,106.31702252999821,53528.63154000001
2023-09-13,15:47:26.000,256,10988349,13725,0,1694620045,13064.251698109998,106.20423645000119,53528.72237256
2023-09-13,15:47:27.000,256,10988315,13765,0,1694620046,13064.258434419993,106.14784340999904,53528.806218000005
2023-09-13,15:47:28.000,256,10988347,13605,0,1694620047,13064.352742759998,106.07735210999817,53528.82717936001
2023-09-13,15:47:29.000,256,10988371,13605,0,1694620048,13064.399896929994,106.02800820000266,53528.82019224
2023-09-13,15:47:30.000,256,10988339,13565,0,1694620049,13064.359479069994,105.908172989999,53528.72935968001
2023-09-13,15:47:31.000,256,10988344,13765,0,1694620050,13064.433578479999,105.84473082000477,53528.86211496
2023-09-13,15:47:32.000,256,10988298,14085,0,1694620051,13064.447051099989,105.78128865000326,53528.89006344
2023-09-13,15:47:33.000,256,10988350,14005,0,1694620052,13064.426842169989,105.74604299999919,53528.94596040001
2023-09-13,15:47:34.000,256,10988291,13805,0,1694620053,13064.372951689998,105.73194474000047,53528.94596040001
2023-09-13,15:47:35.000,256,10988326,13685,0,1694620054,13064.440314789994,105.7107973500024,53529.01583160001
2023-09-13,15:47:36.000,256,10988339,14085,0,1694620055,13064.460523719994,105.72489561000111,53529.071728560004
2023-09-13,15:47:37.000,256,10988330,13685,0,1694620056,13064.46726002999,105.75309212999855,53529.09967704
2023-09-13,15:47:38.000,256,10988364,13525,0,1694620057,13064.440314789994,105.75309212999855,53529.07871568
2023-09-13,15:47:39.000,256,10988311,13765,0,1694620058,13064.440314789994,105.82358342999942,53529.13461264001
2023-09-13,15:47:40.000,256,10988364,13845,0,1694620059,13064.420105859994,105.80243604000134,53529.08570280001
2023-09-13,15:47:41.000,256,10988347,14045,0,1694620060,13064.453787409999,105.82358342999942,53529.11365128001
2023-09-13,15:47:42.000,256,10988306,13805,0,1694620061,13064.541359439994,105.82358342999942,53529.25339368001
2023-09-13,15:47:43.000,256,10988360,13725,0,1694620062,13064.58851360999,105.83063255999878,53529.24640656
2023-09-13,15:47:44.000,256,10988329,13725,0,1694620063,13064.59524992,105.85882908000349,53529.33025200001
2023-09-13,15:47:45.000,256,10988374,14125,0,1694620064,13064.561568369994,105.93636951000371,53529.26736792
2023-09-13,15:47:46.000,256,10988390,13725,0,1694620065,13064.58851360999,106.0209590700033,53529.35121336001
2023-09-13,15:47:47.000,256,10988370,13685,0,1694620066,13064.55483206,106.09145037000417,53529.33723912
2023-09-13,15:47:48.000,256,10988319,13645,0,1694620067,13064.58851360999,106.12669602000096,53529.38614896
2023-09-13,15:47:49.000,256,10988379,13725,0,1694620068,13064.62893146999,106.12669602000096,53529.4350588
2023-09-13,15:47:50.000,256,10988336,13885,0,1694620069,13064.642404089995,106.08440124000481,53529.44204592
2023-09-13,15:47:51.000,256,10988334,13965,0,1694620070,13064.642404089995,106.07030297999881,53529.42108456001
2023-09-13,15:47:52.000,256,10988303,13605,0,1694620071,13064.72997611999,106.06325384999946,53529.55383984
2023-09-13,15:47:53.000,256,10988341,13925,0,1694620072,13064.743448739995,106.04915559000074,53529.51191712
2023-09-13,15:47:54.000,256,10988291,14245,0,1694620073,13064.73671243,106.09145037000417,53529.58178832
2023-09-13,15:47:55.000,256,10988317,14005,0,1694620074,13064.743448739995,106.13374515000032,53529.55383984
2023-09-13,15:47:56.000,256,10988316,13605,0,1694620075,13064.72997611999,106.13374515000032,53529.58877544001
2023-09-13,15:47:57.000,256,10988306,13565,0,1694620076,13064.85122969999,106.16194166999776,53529.67262088
2023-09-13,15:47:58.000,256,10988318,13765,0,1694620077,13064.85796601,106.19718732000183,53529.77044056
2023-09-13,15:47:59.000,256,10988325,13645,0,1694620078,13064.89164755999,106.21833470999991,53529.84729888
2023-09-13,15:48:00.000,256,10988355,13245,0,1694620079,13064.925329109996,106.28882601000078,53529.861273120005
2023-09-13,15:48:01.000,256,10988370,13805,0,1694620080,13064.83775708,106.34521905000292,53529.83332464001
2023-09-13,15:48:02.000,256,10988336,14005,0,1694620081,13064.77713029,106.44390687000123,53529.89620872
2023-09-13,15:48:03.000,256,10988364,13925,0,1694620082,13064.763657669995,106.48620165000466,53529.90319584001
2023-09-13,15:48:04.000,256,10988311,13685,0,1694620083,13064.69629457,106.47915251999802,53529.9590928
2023-09-13,15:48:05.000,256,10988315,13565,0,1694620084,13064.64914039999,106.4650542599993,53529.91717008
2023-09-13,15:48:06.000,256,10988319,13685,0,1694620085,13064.62893146999,106.50734904000274,53529.980054160005
2023-09-13,15:48:07.000,256,10988360,13725,0,1694620086,13064.62893146999,106.42275948000315,53530.077873840004
2023-09-13,15:48:08.000,256,10988315,13845,0,1694620087,13064.62893146999,106.42275948000315,53530.17569352
2023-09-13,15:48:09.000,256,10988332,13405,0,1694620088,13064.63566778,106.38751382999908,53530.17569352
2023-09-13,15:48:10.000,256,10988363,13685,0,1694620089,13064.55483206,106.38046469999972,53530.16171928
2023-09-13,15:48:11.000,256,10988331,13725,0,1694620090,13064.50767788999,106.35931731000164,53530.12678368
2023-09-13,15:48:12.000,256,10988349,13965,0,1694620091,13064.453787409999,106.40866122000443,53530.11280944
2023-09-13,15:48:13.000,256,10988281,13325,0,1694620092,13064.379687999994,106.45095600000059,53530.098835200006
2023-09-13,15:48:14.000,256,10988310,13765,0,1694620093,13064.379687999994,106.45095600000059,53530.245564720004
2023-09-13,15:48:15.000,256,10988303,13725,0,1694620094,13064.312324899998,106.47915251999802,53530.23159048
2023-09-13,15:48:16.000,256,10988358,13925,0,1694620095,13064.325797519989,106.49325078000402,53530.33639728001
2023-09-13,15:48:17.000,256,10988381,13605,0,1694620096,13064.251698109998,106.44390687000123,53530.21761624001
2023-09-13,15:48:18.000,256,10988310,13725,0,1694620097,13064.157389769993,106.40866122000443,53530.2735132
2023-09-13,15:48:19.000,256,10988347,13485,0,1694620098,13064.130444529997,106.366366440001,53530.21761624001
2023-09-13,15:48:20.000,256,10988297,13485,0,1694620099,13064.063081430002,106.35226818000228,53530.21761624001
2023-09-13,15:48:21.000,256,10988368,13445,0,1694620100,13064.002454640002,106.28882601000078,53530.1337708
2023-09-13,15:48:22.000,256,10988366,13685,0,1694620101,13064.015927259992,106.27472775000206,53530.196654880005
2023-09-13,15:48:23.000,256,10988328,13525,0,1694620102,13063.941827850002,106.23948209999799,53530.25953896001
2023-09-13,15:48:24.000,256,10988304,13925,0,1694620103,13063.928355229997,106.20423645000119,53530.2735132
2023-09-13,15:48:25.000,256,10988341,13965,0,1694620104,13063.874464749992,106.20423645000119,53530.266526080006
2023-09-13,15:48:26.000,256,10988320,13845,0,1694620105,13063.773420099991,106.17603993000375,53530.21761624001
2023-09-13,15:48:27.000,256,10988316,13805,0,1694620106,13063.73973855,106.16194166999776,53530.21062912001
2023-09-13,15:48:28.000,256,10988362,13765,0,1694620107,13063.733002239991,106.13374515000032,53530.245564720004
2023-09-13,15:48:29.000,256,10988331,13565,0,1694620108,13063.685848069996,106.08440124000481,53530.23159048
2023-09-13,15:48:30.000,256,10988351,13845,0,1694620109,13063.605012349995,106.07030297999881,53530.18966776001
2023-09-13,15:48:31.000,256,10988313,13805,0,1694620110,13063.59827604,106.03505733000202,53530.21761624001
2023-09-13,15:48:32.000,256,10988347,14005,0,1694620111,13063.55785818,105.96456603000115,53530.23159048
2023-09-13,15:48:33.000,256,10988341,13725,0,1694620112,13063.47702246,105.95751690000179,53530.196654880005
2023-09-13,15:48:34.000,256,10988306,13845,0,1694620113,13063.42986828999,105.92932038000436,53530.23159048
2023-09-13,15:48:35.000,256,10988324,13925,0,1694620114,13063.34903256999,105.96456603000115,53530.21761624001
2023-09-13,15:48:36.000,256,10988374,13765,0,1694620115,13063.227778989989,106.01390994000394,53530.15473216
2023-09-13,15:48:37.000,256,10988383,13365,0,1694620116,13063.194097439999,106.04915559000074,53530.16870640001
2023-09-13,15:48:38.000,256,10988329,13605,0,1694620117,13063.167152199989,106.0562047200001,53530.22460336
2023-09-13,15:48:39.000,256,10988361,13685,0,1694620118,13063.099789099993,106.09145037000417,53530.17569352
2023-09-13,15:48:40.000,256,10988378,13405,0,1694620119,13063.059371239993,106.08440124000481,53530.25255184
2023-09-13,15:48:41.000,256,10988355,13885,0,1694620120,13062.944853970002,106.07735210999817,53530.10582232
2023-09-13,15:48:42.000,256,10988376,13565,0,1694620121,13062.857281939992,106.07030297999881,53530.17569352
2023-09-13,15:48:43.000,256,10988331,13885,0,1694620122,13062.762973600002,106.12669602000096,53530.10582232
2023-09-13,15:48:44.000,256,10988309,13925,0,1694620123,13062.688874189997,106.07030297999881,53530.11280944
2023-09-13,15:48:45.000,256,10988336,13565,0,1694620124,13062.628247399996,106.08440124000481,53530.05691248
2023-09-13,15:48:46.000,256,10988354,13565,0,1694620125,13062.50025751,106.1196468900016,53530.04293824001
2023-09-13,15:48:47.000,256,10988329,13685,0,1694620126,13062.486784889996,106.12669602000096,53530.05691248
2023-09-13,15:48:48.000,256,10988379,13765,0,1694620127,13062.385740239995,106.1689908000044,53530.10582232
2023-09-13,15:48:49.000,256,10988383,14085,0,1694620128,13062.25775035,106.16194166999776,53530.04992536001
2023-09-13,15:48:50.000,256,10988330,13565,0,1694620129,13062.10955152999,106.21833470999991,53529.91717008
2023-09-13,15:48:51.000,256,10988356,13605,0,1694620130,13062.055661049999,106.18308906000311,53529.96607992
2023-09-13,15:48:52.000,256,10988339,13325,0,1694620131,13061.941143779994,106.16194166999776,53530.00800264
2023-09-13,15:48:53.000,256,10988335,13765,0,1694620132,13061.833362819998,106.16194166999776,53529.91717008
2023-09-13,15:48:54.000,256,10988340,13765,0,1694620133,13061.685164000002,106.13374515000032,53529.85428600001
2023-09-13,15:48:55.000,256,10988357,14125,0,1694620134,13061.638009829992,106.07735210999817,53529.91717008
2023-09-13,15:48:56.000,256,10988299,13565,0,1694620135,13061.496547319992,106.14079427999968,53529.88223448001
2023-09-13,15:48:57.000,256,10988282,13805,0,1694620136,13061.375293739991,106.19718732000183,53529.78441480001
2023-09-13,15:48:58.000,256,10988359,13885,0,1694620137,13061.24056754,106.2676786200027,53529.77742768
2023-09-13,15:48:59.000,256,10988338,13645,0,1694620138,13061.166468129995,106.31702252999821,53529.75646632001
2023-09-13,15:49:00.000,256,10988328,13725,0,1694620139,13061.01153299999,106.34521905000292,53529.644672400005
2023-09-13,15:49:01.000,256,10988340,13765,0,1694620140,13060.91048834999,106.33816992000357,53529.60274968
2023-09-13,15:49:02.000,256,10988344,13445,0,1694620141,13060.876806799999,106.35931731000164,53529.62371104
2023-09-13,15:49:03.000,256,10988313,14125,0,1694620142,13060.762289529994,106.43685774000187,53529.595762560006
2023-09-13,15:49:04.000,256,10988331,13685,0,1694620143,13060.620827019993,106.45800512999995,53529.525891360005
2023-09-13,15:49:05.000,256,10988288,13685,0,1694620144,13060.492837129997,106.52849643000081,53529.40012320001
2023-09-13,15:49:06.000,256,10988340,14045,0,1694620145,13060.445682960002,106.62718424999912,53529.4350588
2023-09-13,15:49:07.000,256,10988325,13565,0,1694620146,13060.337901999992,106.70472467999934,53529.38614896
2023-09-13,15:49:08.000,256,10988333,13925,0,1694620147,13060.270538899997,106.67652816000191,53529.3651876
2023-09-13,15:49:09.000,256,10988335,13645,0,1694620148,13060.223384730001,106.73997033000342,53529.32326488
2023-09-13,15:49:10.000,256,10988328,13565,0,1694620149,13060.142549010001,106.73997033000342,53529.28832928
2023-09-13,15:49:11.000,256,10988359,13885,0,1694620150,13060.10213115,106.78226510999957,53529.21845808
2023-09-13,15:49:12.000,256,10988302,13765,0,1694620151,13060.05497697999,106.75406859000213,53529.20448384001
2023-09-13,15:49:13.000,256,10988293,13245,0,1694620152,13060.0010865,106.81046163000428,53529.10666416
2023-09-13,15:49:14.000,256,10988387,13685,0,1694620153,13059.90004185,106.85275641000044,53529.092689920006
2023-09-13,15:49:15.000,256,10988282,13645,0,1694620154,13059.73163409999,106.94439509999938,53528.93198616
2023-09-13,15:49:16.000,256,10988344,13805,0,1694620155,13059.69121623999,107.00078814000153,53528.95294752
2023-09-13,15:49:17.000,256,10988331,13565,0,1694620156,13059.684479929994,107.05718118000368,53528.93897328
2023-09-13,15:49:18.000,256,10988346,13805,0,1694620157,13059.65079837999,107.14881987000263,53528.89006344
2023-09-13,15:49:19.000,256,10988351,13845,0,1694620158,13059.596907899999,107.20521291000478,53528.855127840005
2023-09-13,15:49:20.000,256,10988353,13725,0,1694620159,13059.522808489994,107.25455682000029,53528.82019224
2023-09-13,15:49:21.000,256,10988310,13605,0,1694620160,13059.435236459998,107.30390073000308,53528.69442408
2023-09-13,15:49:22.000,256,10988329,13365,0,1694620161,13059.381345979993,107.31094986000244,53528.68044984001
2023-09-13,15:49:23.000,256,10988321,13605,0,1694620162,13059.327455500003,107.3532446399986,53528.638527120005
2023-09-13,15:49:24.000,256,10988354,13685,0,1694620163,13059.327455500003,107.36734290000459,53528.638527120005
2023-09-13,15:49:25.000,256,10988342,14245,0,1694620164,13059.233147159997,107.39553942000202,53528.47782336
2023-09-13,15:49:26.000,256,10988315,13805,0,1694620165,13059.212938229997,107.44488333000481,53528.44288776001
2023-09-13,15:49:27.000,256,10988345,13725,0,1694620166,13059.179256679992,107.44488333000481,53528.421926400006
2023-09-13,15:49:28.000,256,10988347,13565,0,1694620167,13059.165784060002,107.45898159000353,53528.43590064
2023-09-13,15:49:29.000,256,10988311,13565,0,1694620168,13059.111893579997,107.50127636999969,53528.3171196
2023-09-13,15:49:30.000,256,10988355,13485,0,1694620169,13059.098420959992,107.54357115000312,53528.205325680006
2023-09-13,15:49:31.000,256,10988352,13565,0,1694620170,13059.064739410001,107.65635723000014,53528.12148024
2023-09-13,15:49:32.000,256,10988363,13565,0,1694620171,13059.010848929996,107.726848530001,53528.04462192
2023-09-13,15:49:33.000,256,10988347,13845,0,1694620172,13058.963694760001,107.82553634999931,53527.98173784
2023-09-13,15:49:34.000,256,10988328,13565,0,1694620173,13059.024321550001,107.9101259099989,53528.04462192
2023-09-13,15:49:35.000,256,10988344,13725,0,1694620174,13058.997376309992,107.92422417000489,53528.0026992
2023-09-13,15:49:36.000,256,10988332,13325,0,1694620175,13058.956958449991,107.96651895000105,53527.99571208
2023-09-13,15:49:37.000,256,10988349,13645,0,1694620176,13058.84244118,107.99471546999848,53527.87693104
2023-09-13,15:49:38.000,256,10988374,13485,0,1694620177,13058.81549593999,108.00176459999784,53527.8280212
2023-09-13,15:49:39.000,256,10988311,13685,0,1694620178,13058.74139653,108.05815763999999,53527.848982560005
2023-09-13,15:49:40.000,256,10988325,13925,0,1694620179,13058.687506049995,108.1215998100015,53527.681291680005
2023-09-13,15:49:41.000,256,10988314,13765,0,1694620180,13058.63361556999,108.16389458999765,53527.66731744
2023-09-13,15:49:42.000,256,10988328,13925,0,1694620181,13058.707714979995,108.23438588999852,53527.681291680005
2023-09-13,15:49:43.000,256,10988364,14005,0,1694620182,13058.68076974,108.27668067000195,53527.64635608
2023-09-13,15:49:44.000,256,10988355,13645,0,1694620183,13058.61340663999,108.31192631999875,53527.5485364
2023-09-13,15:49:45.000,256,10988265,13725,0,1694620184,13058.53930723,108.3330737100041,53527.52757504001
2023-09-13,15:49:46.000,256,10988322,13565,0,1694620185,13058.55277984999,108.3330737100041,53527.40879400001
2023-09-13,15:49:47.000,256,10988367,13405,0,1694620186,13058.546043539995,108.39651587999833,53527.415781120006
2023-09-13,15:49:48.000,256,10988326,13925,0,1694620187,13058.586461399995,108.38946674999897,53527.3738584
2023-09-13,15:49:49.000,256,10988341,14005,0,1694620188,13058.55951616,108.4317615300024,53527.27603872
2023-09-13,15:49:50.000,256,10988291,14165,0,1694620189,13058.59993402,108.45290892000048,53527.248090240006
2023-09-13,15:49:51.000,256,10988377,13925,0,1694620190,13058.626879259995,108.50225283000327,53527.28302584
2023-09-13,15:49:52.000,256,10988295,13805,0,1694620191,13058.55277984999,108.52340022000135,53527.19219328001
2023-09-13,15:49:53.000,256,10988338,13765,0,1694620192,13058.59993402,108.49520370000391,53527.17123192001
2023-09-13,15:49:54.000,256,10988320,13565,0,1694620193,13058.55277984999,108.53749848000007,53527.07341224001
2023-09-13,15:49:55.000,256,10988309,13725,0,1694620194,13058.55277984999,108.53044935000071,53527.07341224001
2023-09-13,15:49:56.000,256,10988354,13485,0,1694620195,13058.586461399995,108.56569500000478,53527.06642512
2023-09-13,15:49:57.000,256,10988328,13725,0,1694620196,13058.55951616,108.5797932600035,53527.01751528
2023-09-13,15:49:58.000,256,10988335,14005,0,1694620197,13058.49888937,108.60094065000158,53526.891747120004
2023-09-13,15:49:59.000,256,10988346,13565,0,1694620198,13058.485416749994,108.6784810800018,53526.92668272
2023-09-13,15:50:00.000,256,10988303,13925,0,1694620199,13058.418053649999,108.68553021000116,53526.863798640006
2023-09-13,15:50:01.000,256,10988289,13645,0,1694620200,13058.370899479989,108.72782499000459,53526.76597896001
2023-09-13,15:50:02.000,256,10988300,13925,0,1694620201,13058.337217929999,108.73487412000395,53526.75899184
2023-09-13,15:50:03.000,256,10988305,13965,0,1694620202,13058.269854829989,108.78421802999947,53526.724056240004
2023-09-13,15:50:04.000,256,10988351,13925,0,1694620203,13058.222700659993,108.79126715999882,53526.675146400004
2023-09-13,15:50:05.000,256,10988317,13645,0,1694620204,13058.047556600002,108.76307064000139,53526.577326720006
2023-09-13,15:50:06.000,256,10988360,13925,0,1694620205,13058.000402429992,108.75602151000203,53526.50046840001
2023-09-13,15:50:07.000,256,10988359,13645,0,1694620206,13057.946511950002,108.69257934000052,53526.59130096
2023-09-13,15:50:08.000,256,10988327,13885,0,1694620207,13057.912830399997,108.69257934000052,53526.51444264
2023-09-13,15:50:09.000,256,10988329,13925,0,1694620208,13057.771367889996,108.7137267299986,53526.50046840001
2023-09-13,15:50:10.000,256,10988331,13845,0,1694620209,13057.677059549991,108.7137267299986,53526.36771312
2023-09-13,15:50:11.000,256,10988317,13885,0,1694620210,13057.569278589996,108.69257934000052,53526.29784192
2023-09-13,15:50:12.000,256,10988372,13925,0,1694620211,13057.488442869995,108.6784810800018,53526.20700936
2023-09-13,15:50:13.000,256,10988357,13725,0,1694620212,13057.37392559999,108.6150389100003,53526.290854800005
2023-09-13,15:50:14.000,256,10988360,13845,0,1694620213,13057.34024405,108.64323542999773,53526.20002224
2023-09-13,15:50:15.000,256,10988330,13765,0,1694620214,13057.185308919994,108.65028456000437,53526.10918968
2023-09-13,15:50:16.000,256,10988301,13765,0,1694620215,13057.084264269994,108.69962846999988,53526.0812412
2023-09-13,15:50:17.000,256,10988351,13925,0,1694620216,13057.003428549993,108.75602151000203,53526.08822832
2023-09-13,15:50:18.000,256,10988286,13845,0,1694620217,13056.868702350002,108.74897238000267,53526.025344240006
2023-09-13,15:50:19.000,256,10988358,14045,0,1694620218,13056.707030910002,108.76307064000139,53526.01835712001
2023-09-13,15:50:20.000,256,10988340,13605,0,1694620219,13056.572304709996,108.74192325000331,53525.86464048
2023-09-13,15:50:21.000,256,10988325,13925,0,1694620220,13056.471260059996,108.7137267299986,53525.82970488001
2023-09-13,15:50:22.000,256,10988355,13645,0,1694620221,13056.42410589,108.69962846999988,53525.80874352001
2023-09-13,15:50:23.000,256,10988351,13845,0,1694620222,13056.35674278999,108.67143195000244,53525.78079504001
2023-09-13,15:50:24.000,256,10988338,13965,0,1694620223,13056.28264338,108.67143195000244,53525.717910960004
2023-09-13,15:50:25.000,256,10988336,13645,0,1694620224,13056.12097194,108.67143195000244,53525.65502688
2023-09-13,15:50:26.000,256,10988342,13765,0,1694620225,13056.067081459994,108.6784810800018,53525.59912992
2023-09-13,15:50:27.000,256,10988352,13965,0,1694620226,13056.04013622,108.69257934000052,53525.57816856
2023-09-13,15:50:28.000,256,10988387,13645,0,1694620227,13056.01319097999,108.67143195000244,53525.47336176001
2023-09-13,15:50:29.000,256,10988314,13845,0,1694620228,13055.939091569999,108.66438282000308,53525.42445192001
2023-09-13,15:50:30.000,256,10988341,13845,0,1694620229,13055.945827879994,108.75602151000203,53525.41047768
2023-09-13,15:50:31.000,256,10988356,14005,0,1694620230,13055.918882639999,108.7771689000001,53525.44541328001
2023-09-13,15:50:32.000,256,10988338,13885,0,1694620231,13055.918882639999,108.83356194000226,53525.42445192001
2023-09-13,15:50:33.000,256,10988371,13965,0,1694620232,13055.939091569999,108.86880758999905,53525.43143904
2023-09-13,15:50:34.000,256,10988327,13885,0,1694620233,13055.979509429999,108.91815150000184,53525.29169664
2023-09-13,15:50:35.000,256,10988357,13565,0,1694620234,13055.959300499999,108.91815150000184,53525.29868376
2023-09-13,15:50:36.000,256,10988323,13525,0,1694620235,13055.959300499999,108.88290584999777,53525.26374816
2023-09-13,15:50:37.000,256,10988304,14285,0,1694620236,13056.006454669994,108.89700411000376,53525.312658
2023-09-13,15:50:38.000,256,10988292,13765,0,1694620237,13055.999718359999,108.90405324000312,53525.26374816
2023-09-13,15:50:39.000,256,10988349,13965,0,1694620238,13055.952564189989,108.86880758999905,53525.30567088001
2023-09-13,15:50:40.000,256,10988314,13845,0,1694620239,13055.898673709999,108.88290584999777,53525.27073528
2023-09-13,15:50:41.000,256,10988377,13925,0,1694620240,13055.790892749988,108.86175845999969,53525.22881256001
2023-09-13,15:50:42.000,256,10988320,13965,0,1694620241,13055.777420129998,108.86175845999969,53525.17990272001
2023-09-13,15:50:43.000,256,10988331,13885,0,1694620242,13055.730265959988,108.81241455000418,53525.20785120001
2023-09-13,15:50:44.000,256,10988405,14005,0,1694620243,13055.676375479998,108.85470933000033,53525.19387696
2023-09-13,15:50:45.000,256,10988369,13885,0,1694620244,13055.609012380002,108.83356194000226,53525.19387696
2023-09-13,15:50:46.000,256,10988293,13645,0,1694620245,13055.595539759997,108.81946368000354,53525.20785120001
2023-09-13,15:50:47.000,256,10988376,14205,0,1694620246,13055.595539759997,108.80536542000482,53525.27772240001
2023-09-13,15:50:48.000,256,10988331,13725,0,1694620247,13055.595539759997,108.93224976000056,53525.27772240001
2023-09-13,15:50:49.000,256,10988386,13765,0,1694620248,13055.561858209992,109.24946061000082,53525.27772240001
2023-09-13,15:50:50.000,256,10988299,13885,0,1694620249,13055.494495109997,109.51027841999894,53525.19387696
2023-09-13,15:50:51.000,256,10988310,13845,0,1694620250,13055.346296290001,109.6301136300026,53525.25676104001
2023-09-13,15:50:52.000,256,10988353,13845,0,1694620251,13055.305878430001,109.70060493000346,53525.15195424
2023-09-13,15:50:53.000,256,10988295,14125,0,1694620252,13055.299142119991,109.6653592799994,53525.24977392
2023-09-13,15:50:54.000,256,10988284,14085,0,1694620253,13055.251987949996,109.68650667000475,53525.25676104001
2023-09-13,15:50:55.000,256,10988316,13845,0,1694620254,13055.15767960999,109.6301136300026,53525.27073528
2023-09-13,15:50:56.000,256,10988337,13685,0,1694620255,13055.10378913,109.59486797999853,53525.15894136001
2023-09-13,15:50:57.000,256,10988327,13685,0,1694620256,13055.110525439995,109.55257320000237,53525.24977392
2023-09-13,15:50:58.000,256,10988345,13605,0,1694620257,13055.05663495999,109.53847494000365,53525.20785120001
2023-09-13,15:50:59.000,256,10988325,14125,0,1694620258,13055.04316234,109.50322928999958,53525.284709520005
2023-09-13,15:51:00.000,256,10988320,13685,0,1694620259,13054.969062929995,109.49618016000022,53525.13798000001
2023-09-13,15:51:01.000,256,10988320,13605,0,1694620260,13054.94211769,109.44683625000471,53525.27772240001
2023-09-13,15:51:02.000,256,10988321,13645,0,1694620261,13054.928645069995,109.42568885999935,53525.29868376
2023-09-13,15:51:03.000,256,10988329,13725,0,1694620262,13054.95559030999,109.40454147000128,53525.34060648
2023-09-13,15:51:04.000,256,10988309,13565,0,1694620263,13054.989271859995,109.45388538000407,53525.31964512
2023-09-13,15:51:05.000,256,10988330,13805,0,1694620264,13055.02295341,109.4820819000015,53525.36855496
2023-09-13,15:51:06.000,256,10988395,13885,0,1694620265,13054.93538137999,109.53847494000365,53525.27772240001
2023-09-13,15:51:07.000,256,10988313,14085,0,1694620266,13054.93538137999,109.50322928999958,53525.30567088001
2023-09-13,15:51:08.000,256,10988333,13725,0,1694620267,13055.00274448,109.55962233000173,53525.34060648
2023-09-13,15:51:09.000,256,10988333,13885,0,1694620268,13055.05663495999,109.4820819000015,53525.382529200004
2023-09-13,15:51:10.000,256,10988327,13845,0,1694620269,13054.989271859995,109.48913103000086,53525.30567088001
2023-09-13,15:51:11.000,256,10988362,13845,0,1694620270,13055.02295341,109.46093451000343,53525.43842616
2023-09-13,15:51:12.000,256,10988350,13485,0,1694620271,13055.070107579995,109.42568885999935,53525.45938752
2023-09-13,15:51:13.000,256,10988332,13925,0,1694620272,13055.110525439995,109.44683625000471,53525.522271600006
2023-09-13,15:51:14.000,256,10988347,13925,0,1694620273,13055.110525439995,109.46798364000279,53525.5572072
2023-09-13,15:51:15.000,256,10988280,13765,0,1694620274,13055.090316509995,109.43978711999807,53525.52925872
2023-09-13,15:51:16.000,256,10988288,13925,0,1694620275,13055.130734369995,109.46798364000279,53525.550220080004
2023-09-13,15:51:17.000,256,10988274,13725,0,1694620276,13055.20483378,109.4820819000015,53525.70393672
2023-09-13,15:51:18.000,256,10988313,13845,0,1694620277,13055.231779019996,109.53847494000365,53525.74585944
2023-09-13,15:51:19.000,256,10988346,13605,0,1694620278,13055.353032599996,109.55962233000173,53525.78079504001
2023-09-13,15:51:20.000,256,10988313,13565,0,1694620279,13055.393450459997,109.58781884999917,53525.8017564
2023-09-13,15:51:21.000,256,10988370,13885,0,1694620280,13055.346296290001,109.60896624000452,53525.77380792
2023-09-13,15:51:22.000,256,10988329,13845,0,1694620281,13055.379977839992,109.68650667000475,53525.85066624001
2023-09-13,15:51:23.000,256,10988371,14005,0,1694620282,13055.366505220001,109.6935558000041,53525.885601840004
2023-09-13,15:51:24.000,256,10988376,13845,0,1694620283,13055.373241529996,109.74994883999898,53525.97643440001
2023-09-13,15:51:25.000,256,10988349,14165,0,1694620284,13055.319351049991,109.78519449000305,53525.96944728
2023-09-13,15:51:26.000,256,10988345,13645,0,1694620285,13055.305878430001,109.84863666000456,53526.01137
2023-09-13,15:51:27.000,256,10988356,13805,0,1694620286,13055.359768909992,109.91207882999879,53526.1511124
2023-09-13,15:51:28.000,256,10988325,13405,0,1694620287,13055.413659389997,109.9402753500035,53526.22797072
2023-09-13,15:51:29.000,256,10988377,13885,0,1694620288,13055.420395699992,109.98961925999902,53526.31181616001
2023-09-13,15:51:30.000,256,10988362,13845,0,1694620289,13055.393450459997,110.03191404000245,53526.3257904
2023-09-13,15:51:31.000,256,10988342,13605,0,1694620290,13055.454077249997,110.0883070800046,53526.37470024
2023-09-13,15:51:32.000,256,10988346,13565,0,1694620291,13055.447340940002,110.15174924999883,53526.43059720001
2023-09-13,15:51:33.000,256,10988338,13845,0,1694620292,13055.420395699992,110.14470011999947,53526.43059720001
2023-09-13,15:51:34.000,256,10988357,13885,0,1694620293,13055.386714150001,110.16584751000482,53526.47251992
2023-09-13,15:51:35.000,256,10988367,14005,0,1694620294,13055.420395699992,110.13060186000075,53526.59828808001
2023-09-13,15:51:36.000,256,10988337,13725,0,1694620295,13055.373241529996,110.1869949000029,53526.61924944001
2023-09-13,15:51:37.000,256,10988354,13725,0,1694620296,13055.386714150001,110.2222405499997,53526.626236560005
2023-09-13,15:51:38.000,256,10988322,13365,0,1694620297,13055.299142119991,110.29273185000056,53526.59130096
2023-09-13,15:51:39.000,256,10988354,14005,0,1694620298,13055.373241529996,110.30683010999928,53526.66117216
2023-09-13,15:51:40.000,256,10988280,14045,0,1694620299,13055.326087360001,110.37027228000079,53526.68912064001
2023-09-13,15:51:41.000,256,10988333,13885,0,1694620300,13055.278933189991,110.39846879999823,53526.66815928001
2023-09-13,15:51:42.000,256,10988382,13885,0,1694620301,13055.413659389997,110.41961619000358,53526.89873424
2023-09-13,15:51:43.000,256,10988322,13685,0,1694620302,13055.393450459997,110.47600922999845,53526.89873424
2023-09-13,15:51:44.000,256,10988377,13765,0,1694620303,13055.346296290001,110.50420575000317,53526.961618320005
2023-09-13,15:51:45.000,256,10988388,14045,0,1694620304,13055.332823669996,110.53945139999996,53526.96860544
2023-09-13,15:51:46.000,256,10988371,13725,0,1694620305,13055.292405809996,110.58879531000275,53527.031489520006
2023-09-13,15:51:47.000,256,10988323,13805,0,1694620306,13055.332823669996,110.56059878999804,53527.059438000004
2023-09-13,15:51:48.000,256,10988307,13925,0,1694620307,13055.339559979991,110.58174618000339,53527.0943736
2023-09-13,15:51:49.000,256,10988296,13605,0,1694620308,13055.386714150001,110.60289357000147,53527.059438000004
2023-09-13,15:51:50.000,256,10988304,13965,0,1694620309,13055.379977839992,110.67338487000234,53527.12232208001
2023-09-13,15:51:51.000,256,10988300,13605,0,1694620310,13055.433868319997,110.67338487000234,53527.13629632
2023-09-13,15:51:52.000,256,10988301,13725,0,1694620311,13055.514704039997,110.70158138999977,53527.234116
2023-09-13,15:51:53.000,256,10988385,13645,0,1694620312,13055.521440349992,110.72272877999785,53527.24110312001
2023-09-13,15:51:54.000,256,10988325,13845,0,1694620313,13055.494495109997,110.78617094999936,53527.25507736
2023-09-13,15:51:55.000,256,10988302,13885,0,1694620314,13055.514704039997,110.88485876999766,53527.227128880004
2023-09-13,15:51:56.000,256,10988317,13965,0,1694620315,13055.568594520002,110.98354659000324,53527.32494856
2023-09-13,15:51:57.000,256,10988313,13805,0,1694620316,13055.642693929993,111.07518528000219,53527.3039872
2023-09-13,15:51:58.000,256,10988330,13765,0,1694620317,13055.710057030003,111.11748005999834,53527.35289704
2023-09-13,15:51:59.000,256,10988321,13685,0,1694620318,13055.797629059998,111.23026614000264,53527.38084552
2023-09-13,15:52:00.000,256,10988302,13645,0,1694620319,13055.824574299993,111.31485570000223,53527.40879400001
2023-09-13,15:52:01.000,256,10988365,14005,0,1694620320,13055.871728469989,111.35010134999902,53527.3738584
2023-09-13,15:52:02.000,256,10988367,14005,0,1694620321,13055.891937399989,111.40649439000117,53527.38084552
2023-09-13,15:52:03.000,256,10988357,13565,0,1694620322,13055.905410019994,111.42059264999989,53527.38783264001
2023-09-13,15:52:04.000,256,10988300,13765,0,1694620323,13055.979509429999,111.47698569000204,53527.42276824
2023-09-13,15:52:05.000,256,10988343,13805,0,1694620324,13056.05360883999,111.47698569000204,53527.42975536
2023-09-13,15:52:06.000,256,10988321,13885,0,1694620325,13056.08055408,111.5827226399997,53527.43674248001
2023-09-13,15:52:07.000,256,10988338,13445,0,1694620326,13056.09402669999,111.66026306999993,53527.48565232001
2023-09-13,15:52:08.000,256,10988343,13605,0,1694620327,13056.11423562999,111.75190175999887,53527.49962656
2023-09-13,15:52:09.000,256,10988370,13925,0,1694620328,13056.188335039995,111.81534393000038,53527.59744624
2023-09-13,15:52:10.000,256,10988339,13925,0,1694620329,13056.18159873,111.88583523000125,53527.61142048
2023-09-13,15:52:11.000,256,10988378,13925,0,1694620330,13056.17486241999,111.97042479000083,53527.59045912
2023-09-13,15:52:12.000,256,10988314,13485,0,1694620331,13056.18159873,112.10435826000321,53527.66731744
2023-09-13,15:52:13.000,256,10988353,13925,0,1694620332,13056.248961829995,112.18189869000344,53527.73718864
2023-09-13,15:52:14.000,256,10988355,13765,0,1694620333,13056.228752899995,112.25943912000366,53527.73718864
2023-09-13,15:52:15.000,256,10988311,13765,0,1694620334,13056.228752899995,112.40042171999812,53527.70924016
2023-09-13,15:52:16.000,256,10988324,13645,0,1694620335,13056.228752899995,112.54845344999922,53527.730201520004
2023-09-13,15:52:17.000,256,10988386,13965,0,1694620336,13056.29611599999,112.66123953000351,53527.77212424001
2023-09-13,15:52:18.000,256,10988365,13565,0,1694620337,13056.26243445,112.7810747399999,53527.74417576001
2023-09-13,15:52:19.000,256,10988356,14285,0,1694620338,13056.21528027999,112.90090995000355,53527.77212424001
2023-09-13,15:52:20.000,256,10988303,13965,0,1694620339,13056.168126109995,113.02074515999993,53527.751162880006
2023-09-13,15:52:21.000,256,10988340,13845,0,1694620340,13056.13444455999,113.04894168000465,53527.77911136
2023-09-13,15:52:22.000,256,10988321,13565,0,1694620341,13056.18159873,113.07008907000272,53527.92584088
2023-09-13,15:52:23.000,256,10988334,13725,0,1694620342,13056.1613898,113.07008907000272,53527.85596968
2023-09-13,15:52:24.000,256,10988331,13925,0,1694620343,13056.07381776999,113.07008907000272,53527.89090528001
2023-09-13,15:52:25.000,256,10988375,13885,0,1694620344,13055.986245739994,113.10533471999952,53527.848982560005
2023-09-13,15:52:26.000,256,10988381,13845,0,1694620345,13055.912146329989,113.08418733000144,53527.84199544001
2023-09-13,15:52:27.000,256,10988313,13765,0,1694620346,13055.858255849998,113.055990810004,53527.897892400004
2023-09-13,15:52:28.000,256,10988327,13885,0,1694620347,13055.743738579993,113.04894168000465,53527.85596968
2023-09-13,15:52:29.000,256,10988319,14005,0,1694620348,13055.689848100003,113.03484341999865,53527.85596968
2023-09-13,15:52:30.000,256,10988284,13405,0,1694620349,13055.582067139992,113.02779428999929,53527.848982560005
2023-09-13,15:52:31.000,256,10988299,13725,0,1694620350,13055.501231419992,112.98549951000314,53527.87693104
2023-09-13,15:52:32.000,256,10988370,14085,0,1694620351,13055.440604629992,112.98549951000314,53527.89090528001
2023-09-13,15:52:33.000,256,10988319,13605,0,1694620352,13055.400186769992,112.97140125000442,53527.86295680001
2023-09-13,15:52:34.000,256,10988330,13845,0,1694620353,13055.251987949996,112.95025385999907,53527.85596968
2023-09-13,15:52:35.000,256,10988310,13645,0,1694620354,13055.11726174999,112.97140125000442,53527.84199544001
2023-09-13,15:52:36.000,256,10988352,13925,0,1694620355,13055.009480789995,112.95730298999842,53527.77911136
2023-09-13,15:52:37.000,256,10988321,13725,0,1694620356,13054.97579923999,112.92910647000099,53527.79308560001
2023-09-13,15:52:38.000,256,10988338,13805,0,1694620357,13054.84107304,112.85861517000012,53527.800072720005
2023-09-13,15:52:39.000,256,10988378,13965,0,1694620358,13054.692874219989,112.85861517000012,53527.76513712
2023-09-13,15:52:40.000,256,10988348,13605,0,1694620359,13054.558148019998,112.8797625599982,53527.751162880006
2023-09-13,15:52:41.000,256,10988378,13845,0,1694620360,13054.369531340002,112.90090995000355,53527.59744624
2023-09-13,15:52:42.000,256,10988328,13885,0,1694620361,13054.187650970001,112.91500821000227,53527.513600800004
2023-09-13,15:52:43.000,256,10988344,13645,0,1694620362,13054.052924769996,112.90795908000291,53527.54154928
2023-09-13,15:52:44.000,256,10988291,14005,0,1694620363,13054.012506909996,112.8797625599982,53527.513600800004
2023-09-13,15:52:45.000,256,10988352,13885,0,1694620364,13053.90472595,112.90090995000355,53527.45071672
2023-09-13,15:52:46.000,256,10988290,13765,0,1694620365,13053.78347237,112.92205734000163,53527.45071672
2023-09-13,15:52:47.000,256,10988347,13685,0,1694620366,13053.729581889995,112.92205734000163,53527.43674248001
2023-09-13,15:52:48.000,256,10988362,14005,0,1694620367,13053.68242772,112.89386082000419,53527.4786652
2023-09-13,15:52:49.000,256,10988351,14045,0,1694620368,13053.628537239994,112.92205734000163,53527.366871280006
2023-09-13,15:52:50.000,256,10988352,13725,0,1694620369,13053.540965209999,112.95730298999842,53527.35988416001
2023-09-13,15:52:51.000,256,10988303,13965,0,1694620370,13053.412975319989,113.04894168000465,53527.248090240006
2023-09-13,15:52:52.000,256,10988310,13765,0,1694620371,13053.399502699998,113.09828559000016,53527.24110312001
2023-09-13,15:52:53.000,256,10988311,13845,0,1694620372,13053.433184249989,113.15467863000231,53527.26206448
2023-09-13,15:52:54.000,256,10988291,13565,0,1694620373,13053.399502699998,113.16172776000167,53527.28302584
2023-09-13,15:52:55.000,256,10988311,13525,0,1694620374,13053.298458049998,113.1899242799991,53527.26905160001
2023-09-13,15:52:56.000,256,10988297,13685,0,1694620375,13053.251303880003,113.18287514999975,53527.24110312001
2023-09-13,15:52:57.000,256,10988304,13925,0,1694620376,13053.190677090002,113.16877689000103,53527.18520616
2023-09-13,15:52:58.000,256,10988321,14085,0,1694620377,13053.170468160002,113.19697340999846,53527.13629632
2023-09-13,15:52:59.000,256,10988301,13805,0,1694620378,13053.163731849992,113.17582602000039,53527.1642448
2023-09-13,15:53:00.000,256,10988337,14005,0,1694620379,13053.082896129992,113.14762950000295,53527.059438000004
2023-09-13,15:53:01.000,256,10988316,13805,0,1694620380,13053.089632440002,113.12648211000487,53527.06642512
2023-09-13,15:53:02.000,256,10988329,13925,0,1694620381,13053.055950889997,113.0912364600008,53527.031489520006
2023-09-13,15:53:03.000,256,10988337,13725,0,1694620382,13053.130050300002,113.055990810004,53527.06642512
2023-09-13,15:53:04.000,256,10988308,13565,0,1694620383,13053.103105059992,113.11238384999888,53527.03847664
2023-09-13,15:53:05.000,256,10988353,13765,0,1694620384,13053.076159819997,113.12648211000487,53527.02450240001
2023-09-13,15:53:06.000,256,10988364,13765,0,1694620385,13052.954906239996,113.16172776000167,53526.94065696
2023-09-13,15:53:07.000,256,10988346,13685,0,1694620386,13052.907752070001,113.16172776000167,53526.95463120001
2023-09-13,15:53:08.000,256,10988335,13885,0,1694620387,13052.847125280001,113.15467863000231,53526.90572136001
2023-09-13,15:53:09.000,256,10988324,13605,0,1694620388,13052.76628956,113.11238384999888,53526.88476000001
2023-09-13,15:53:10.000,256,10988318,13765,0,1694620389,13052.67871752999,113.07713820000208,53526.88476000001
2023-09-13,15:53:11.000,256,10988293,13525,0,1694620390,13052.59788180999,113.07713820000208,53526.82187592
2023-09-13,15:53:12.000,256,10988315,13845,0,1694620391,13052.530518709995,113.09828559000016,53526.85681152001
2023-09-13,15:53:13.000,256,10988340,13725,0,1694620392,13052.44294668,113.12648211000487,53526.82886304
2023-09-13,15:53:14.000,256,10988339,13965,0,1694620393,13052.348638339994,113.1899242799991,53526.7799532
2023-09-13,15:53:15.000,256,10988292,13565,0,1694620394,13052.247593689994,113.26041557999997,53526.77296608
2023-09-13,15:53:16.000,256,10988348,13925,0,1694620395,13052.119603799998,113.30975949000276,53526.70309488
2023-09-13,15:53:17.000,256,10988335,13765,0,1694620396,13051.984877599993,113.35205426999892,53526.675146400004
2023-09-13,15:53:18.000,256,10988346,13565,0,1694620397,13051.971404980002,113.42254556999978,53526.73104336
2023-09-13,15:53:19.000,256,10988322,13645,0,1694620398,13051.843415089992,113.42254556999978,53526.65418504
2023-09-13,15:53:20.000,256,10988323,13645,0,1694620399,13051.762579369992,113.47893861000193,53526.710082
2023-09-13,15:53:21.000,256,10988367,13845,0,1694620400,13051.594171619996,113.52828252000472,53526.556365360004
2023-09-13,15:53:22.000,256,10988353,13845,0,1694620401,13051.54701745,113.59172468999896,53526.58431384
2023-09-13,15:53:23.000,256,10988313,13965,0,1694620402,13051.371873389995,113.67631424999854,53526.556365360004
2023-09-13,15:53:24.000,256,10988308,13725,0,1694620403,13051.25735611999,113.73975642000005,53526.507455520004
2023-09-13,15:53:25.000,256,10988327,13725,0,1694620404,13051.068739439994,113.831395109999,53526.42361008
2023-09-13,15:53:26.000,256,10988341,13725,0,1694620405,13050.954222169988,113.8948372800005,53526.4655328
2023-09-13,15:53:27.000,256,10988328,13885,0,1694620406,13050.940749549998,113.97237771000073,53526.45155856001
2023-09-13,15:53:28.000,256,10988347,13525,0,1694620407,13050.859913829998,114.02877075000288,53526.47950704001
2023-09-13,15:53:29.000,256,10988381,13605,0,1694620408,13050.812759660002,114.08516378999775,53526.44457144
2023-09-13,15:53:30.000,256,10988334,13845,0,1694620409,13050.731923940002,114.12040944000182,53526.42361008
2023-09-13,15:53:31.000,256,10988345,13685,0,1694620410,13050.651088220002,114.2402446499982,53526.35373888001
2023-09-13,15:53:32.000,256,10988306,13685,0,1694620411,13050.576988809997,114.33188334000442,53526.33277752001
2023-09-13,15:53:33.000,256,10988296,13565,0,1694620412,13050.536570949997,114.43057116000273,53526.31880328
2023-09-13,15:53:34.000,256,10988325,13645,0,1694620413,13050.509625710001,114.47991506999824,53526.388674480004
2023-09-13,15:53:35.000,256,10988336,13605,0,1694620414,13050.462471539991,114.54335723999975,53526.3257904
2023-09-13,15:53:36.000,256,10988280,13725,0,1694620415,13050.381635819991,114.58565202000318,53526.339764640004
2023-09-13,15:53:37.000,256,10988297,13765,0,1694620416,13050.361426889991,114.61384854000062,53526.26290632001
2023-09-13,15:53:38.000,256,10988325,13405,0,1694620417,13050.314272719996,114.68433984000148,53526.34675176
2023-09-13,15:53:39.000,256,10988328,13885,0,1694620418,13050.273854859995,114.72663462000492,53526.33277752001
2023-09-13,15:53:40.000,256,10988349,13885,0,1694620419,13050.19975544999,114.76892940000107,53526.290854800005
2023-09-13,15:53:41.000,256,10988293,13965,0,1694620420,13050.193019139995,114.86056809000002,53526.220983600004
2023-09-13,15:53:42.000,256,10988330,13645,0,1694620421,13050.19975544999,114.8464698300013,53526.30482904
2023-09-13,15:53:43.000,256,10988336,13765,0,1694620422,13050.1660739,114.9099120000028,53526.31880328
2023-09-13,15:53:44.000,256,10988309,13925,0,1694620423,13050.09871079999,114.9451576499996,53526.31181616001
2023-09-13,15:53:45.000,256,10988287,13765,0,1694620424,13049.970720909994,115.02269807999983,53526.23495784001
2023-09-13,15:53:46.000,256,10988341,13765,0,1694620425,13049.93703935999,115.03679633999855,53526.20002224
2023-09-13,15:53:47.000,256,10988293,13725,0,1694620426,13049.822522089999,115.01564895000047,53526.20002224
2023-09-13,15:53:48.000,256,10988317,13885,0,1694620427,13049.694532199988,115.00155069000175,53526.16508664001
2023-09-13,15:53:49.000,256,10988344,13685,0,1694620428,13049.606960169993,114.95220677999896,53526.13713816
2023-09-13,15:53:50.000,256,10988326,13565,0,1694620429,13049.485706589992,114.93105939000088,53526.14412528001
2023-09-13,15:53:51.000,256,10988330,13645,0,1694620430,13049.411607180002,114.93105939000088,53526.10220256
2023-09-13,15:53:52.000,256,10988309,13685,0,1694620431,13049.317298839997,114.91696113000216,53526.01137
2023-09-13,15:53:53.000,256,10988322,13765,0,1694620432,13049.350980390001,114.9099120000028,53526.01137
2023-09-13,15:53:54.000,256,10988358,13885,0,1694620433,13049.270144670001,114.8464698300013,53525.98342152
2023-09-13,15:53:55.000,256,10988347,13765,0,1694620434,13049.14889109,114.87466634999873,53525.96246016
2023-09-13,15:53:56.000,256,10988318,13725,0,1694620435,13049.12194584999,114.9451576499996,53525.84367912
2023-09-13,15:53:57.000,256,10988378,13525,0,1694620436,13049.10847323,114.98040330000367,53525.81573064
2023-09-13,15:53:58.000,256,10988360,13925,0,1694620437,13049.155627399996,115.02269807999983,53525.82271776
2023-09-13,15:53:59.000,256,10988311,13965,0,1694620438,13049.12868216,115.07204199000262,53525.82271776
2023-09-13,15:54:00.000,256,10988318,14045,0,1694620439,13049.135418469996,115.22007372000371,53525.78079504001
2023-09-13,15:54:01.000,256,10988314,13525,0,1694620440,13049.12868216,115.2553193700005,53525.689962480006
2023-09-13,15:54:02.000,256,10988315,13765,0,1694620441,13049.162363709991,115.37515458000416,53525.689962480006
2023-09-13,15:54:03.000,256,10988326,13685,0,1694620442,13049.256672049996,115.47384240000247,53525.71092384001
2023-09-13,15:54:04.000,256,10988308,13765,0,1694620443,13049.330771460001,115.55843196000205,53525.67598824
2023-09-13,15:54:05.000,256,10988301,13845,0,1694620444,13049.337507769997,115.65711978000036,53525.6270784
2023-09-13,15:54:06.000,256,10988341,13565,0,1694620445,13049.371189320002,115.72056195000187,53525.59214280001
2023-09-13,15:54:07.000,256,10988339,13565,0,1694620446,13049.465497659992,115.8615445500036,53525.57816856
2023-09-13,15:54:08.000,256,10988321,13805,0,1694620447,13049.553069690002,115.94613411000319,53525.65502688
2023-09-13,15:54:09.000,256,10988374,13885,0,1694620448,13049.667586959993,116.07301844999893,53525.59912992
2023-09-13,15:54:10.000,256,10988331,13925,0,1694620449,13049.714741129988,116.18580453000322,53525.51528448001
2023-09-13,15:54:11.000,256,10988338,13925,0,1694620450,13049.748422679993,116.31268886999896,53525.43842616
2023-09-13,15:54:12.000,256,10988343,13765,0,1694620451,13049.829258399994,116.3549836500024,53525.43842616
2023-09-13,15:54:13.000,256,10988321,14005,0,1694620452,13050.031347699995,116.36908191000111,53525.49432312001
2023-09-13,15:54:14.000,256,10988355,13845,0,1694620453,13050.13912865999,116.4184258200039,53525.63406552
2023-09-13,15:54:15.000,256,10988339,13405,0,1694620454,13050.21996437999,116.43957321000198,53525.54323296001
2023-09-13,15:54:16.000,256,10988293,13845,0,1694620455,13050.34795427,116.46776972999942,53525.6270784
2023-09-13,15:54:17.000,256,10988340,13925,0,1694620456,13050.529834640001,116.49596625000413,53525.6270784
2023-09-13,15:54:18.000,256,10988284,14005,0,1694620457,13050.603934049992,116.53121190000093,53525.5572072
2023-09-13,15:54:19.000,256,10988337,13765,0,1694620458,13050.752132870002,116.53121190000093,53525.59214280001
2023-09-13,15:54:20.000,256,10988312,13965,0,1694620459,13050.839704899998,116.51711364000221,53525.6270784
2023-09-13,15:54:21.000,256,10988320,13725,0,1694620460,13050.994640029989,116.51711364000221,53525.61310416001
2023-09-13,15:54:22.000,256,10988322,13845,0,1694620461,13051.250619809995,116.46072060000006,53525.717910960004
2023-09-13,15:54:23.000,256,10988320,13565,0,1694620462,13051.392082319995,116.41137669000454,53525.74585944
2023-09-13,15:54:24.000,256,10988347,13485,0,1694620463,13051.48639066,116.38318016999983,53525.77380792
2023-09-13,15:54:25.000,256,10988349,13445,0,1694620464,13051.560490069991,116.4184258200039,53525.65502688
2023-09-13,15:54:26.000,256,10988325,13645,0,1694620465,13051.675007339996,116.42547495000326,53525.72489808
2023-09-13,15:54:27.000,256,10988375,13965,0,1694620466,13051.809733540002,116.43957321000198,53525.885601840004
2023-09-13,15:54:28.000,256,10988327,13525,0,1694620467,13051.971404980002,116.4184258200039,53525.85066624001
2023-09-13,15:54:29.000,256,10988317,13845,0,1694620468,13052.092658559988,116.40432755999791,53525.8716276
2023-09-13,15:54:30.000,256,10988321,13965,0,1694620469,13052.213912139989,116.42547495000326,53525.8716276
2023-09-13,15:54:31.000,256,10988314,13845,0,1694620470,13052.362110959999,116.42547495000326,53525.96246016
2023-09-13,15:54:32.000,256,10988333,13925,0,1694620471,13052.61809073999,116.48186798999814,53526.04630560001
2023-09-13,15:54:33.000,256,10988315,13765,0,1694620472,13052.82691635,116.53826103000029,53526.004382880004
2023-09-13,15:54:34.000,256,10988304,13885,0,1694620473,13052.975115169997,116.58055581000372,53526.13713816
2023-09-13,15:54:35.000,256,10988352,13645,0,1694620474,13053.076159819997,116.64399797999795,53526.06726696001
2023-09-13,15:54:36.000,256,10988368,13925,0,1694620475,13053.251303880003,116.65104711000458,53526.13713816
2023-09-13,15:54:37.000,256,10988278,13565,0,1694620476,13053.453393179989,116.64399797999795,53526.21399648001
2023-09-13,15:54:38.000,256,10988316,13405,0,1694620477,13053.601591999999,116.67219450000266,53526.290854800005
2023-09-13,15:54:39.000,256,10988300,13725,0,1694620478,13053.78347237,116.64399797999795,53526.34675176
2023-09-13,15:54:40.000,256,10988314,13765,0,1694620479,13053.891253329995,116.62989971999923,53526.44457144
2023-09-13,15:54:41.000,256,10988282,13965,0,1694620480,13053.951880119996,116.59465407000243,53526.42361008
2023-09-13,15:54:42.000,256,10988325,14005,0,1694620481,13054.059661079991,116.6017032000018,53526.4655328
2023-09-13,15:54:43.000,256,10988352,13645,0,1694620482,13054.221332519992,116.552359289999,53526.57033960001
2023-09-13,15:54:44.000,256,10988316,13525,0,1694620483,13054.342586099992,116.53826103000029,53526.61924944001
2023-09-13,15:54:45.000,256,10988291,13925,0,1694620484,13054.430158130002,116.58055581000372,53526.61924944001
2023-09-13,15:54:46.000,256,10988317,13765,0,1694620485,13054.531202779988,116.57350668000436,53526.675146400004
2023-09-13,15:54:47.000,256,10988281,13765,0,1694620486,13054.645720049994,116.6017032000018,53526.745017600006
2023-09-13,15:54:48.000,256,10988311,14245,0,1694620487,13054.81412779999,116.50301538000349,53526.912708480006
2023-09-13,15:54:49.000,256,10988329,13445,0,1694620488,13054.8814909,116.44662234000134,53526.99655392
2023-09-13,15:54:50.000,256,10988299,13885,0,1694620489,13054.89496351999,116.4536714700007,53527.00354104001
2023-09-13,15:54:51.000,256,10988297,13765,0,1694620490,13054.928645069995,116.42547495000326,53526.961618320005
2023-09-13,15:54:52.000,256,10988314,13925,0,1694620491,13055.05663495999,116.36203278000175,53527.010528160004
2023-09-13,15:54:53.000,256,10988322,13805,0,1694620492,13055.17788853999,116.31973799999832,53527.06642512
2023-09-13,15:54:54.000,256,10988291,13565,0,1694620493,13055.26546057,116.2421975699981,53527.199180400006
2023-09-13,15:54:55.000,256,10988305,13605,0,1694620494,13055.299142119991,116.15055887999915,53527.22014176001
2023-09-13,15:54:56.000,256,10988290,14005,0,1694620495,13055.346296290001,116.09416584000428,53527.28302584
2023-09-13,15:54:57.000,256,10988274,14085,0,1694620496,13055.447340940002,115.96728150000126,53527.26905160001
2023-09-13,15:54:58.000,256,10988252,13765,0,1694620497,13055.514704039997,115.85449542000424,53527.32494856
2023-09-13,15:54:59.000,256,10988304,13605,0,1694620498,13055.595539759997,115.82629889999953,53527.394819760004
2023-09-13,15:55:00.000,256,10988292,13925,0,1694620499,13055.662902859993,115.76990586000466,53527.415781120006
2023-09-13,15:55:01.000,256,10988285,13845,0,1694620500,13055.770683819988,115.74170933999994,53527.43674248001
2023-09-13,15:55:02.000,256,10988285,13805,0,1694620501,13055.945827879994,115.70646369000315,53527.57648488001
2023-09-13,15:55:03.000,256,10988355,13605,0,1694620502,13055.99298204999,115.67826716999843,53527.62539472001
2023-09-13,15:55:04.000,256,10988297,13685,0,1694620503,13056.03339990999,115.65711978000036,53527.6882788
2023-09-13,15:55:05.000,256,10988283,13765,0,1694620504,13056.08055408,115.6148250000042,53527.702253040006
2023-09-13,15:55:06.000,256,10988297,13605,0,1694620505,13056.1613898,115.5513828300027,53527.81404696
2023-09-13,15:55:07.000,256,10988327,13885,0,1694620506,13056.188335039995,115.49498979000055,53527.81404696
2023-09-13,15:55:08.000,256,10988345,13885,0,1694620507,13056.23548920999,115.45269501000439,53527.897892400004
2023-09-13,15:55:09.000,256,10988291,13925,0,1694620508,13056.309588619995,115.44564587999776,53527.918853760006
2023-09-13,15:55:10.000,256,10988353,13965,0,1694620509,13056.34327017,115.42449848999968,53527.94680224
2023-09-13,15:55:11.000,256,10988343,13965,0,1694620510,13056.457787439991,115.38220371000352,53528.00968632001
2023-09-13,15:55:12.000,256,10988357,13765,0,1694620511,13056.538623159991,115.33285980000073,53528.0725704
2023-09-13,15:55:13.000,256,10988312,13685,0,1694620512,13056.545359470001,115.35400718999881,53528.12148024
2023-09-13,15:55:14.000,256,10988363,13765,0,1694620513,13056.558832089991,115.32581067000137,53528.15641584001
2023-09-13,15:55:15.000,256,10988323,13765,0,1694620514,13056.48473268,115.34695805999945,53528.16340296
2023-09-13,15:55:16.000,256,10988304,13805,0,1694620515,13056.491468989996,115.32581067000137,53528.22628704001
2023-09-13,15:55:17.000,256,10988320,13565,0,1694620516,13056.538623159991,115.29056502000458,53528.33808096
2023-09-13,15:55:18.000,256,10988306,13845,0,1694620517,13056.552095779996,115.3046632800033,53528.35904232
2023-09-13,15:55:19.000,256,10988355,13925,0,1694620518,13056.531886849996,115.26941762999923,53528.400965040004
2023-09-13,15:55:20.000,256,10988302,13645,0,1694620519,13056.525150540001,115.33285980000073,53528.421926400006
2023-09-13,15:55:21.000,256,10988269,13565,0,1694620520,13056.504941610001,115.38220371000352,53528.40795216
2023-09-13,15:55:22.000,256,10988242,13885,0,1694620521,13056.477996369991,115.39630197000224,53528.456862
2023-09-13,15:55:23.000,256,10988301,13925,0,1694620522,13056.471260059996,115.43154761999904,53528.519746080005
2023-09-13,15:55:24.000,256,10988308,14085,0,1694620523,13056.40389696,115.4033511000016,53528.49179760001
2023-09-13,15:55:25.000,256,10988304,14165,0,1694620524,13056.30285231,115.41744936000032,53528.51275896001
2023-09-13,15:55:26.000,256,10988282,14085,0,1694620525,13056.269170759995,115.4033511000016,53528.55468168
2023-09-13,15:55:27.000,256,10988370,13725,0,1694620526,13056.24222552,115.39630197000224,53528.5267332
2023-09-13,15:55:28.000,256,10988324,13885,0,1694620527,13056.27590706999,115.42449848999968,53528.60359152
2023-09-13,15:55:29.000,256,10988335,13925,0,1694620528,13056.24222552,115.39630197000224,53528.62455288
2023-09-13,15:55:30.000,256,10988312,14245,0,1694620529,13056.24222552,115.43154761999904,53528.589617280006
2023-09-13,15:55:31.000,256,10988305,14005,0,1694620530,13056.228752899995,115.44564587999776,53528.61057864001
2023-09-13,15:55:32.000,256,10988340,13685,0,1694620531,13056.168126109995,115.4385967499984,53528.5966044
2023-09-13,15:55:33.000,256,10988325,13805,0,1694620532,13056.13444455999,115.44564587999776,53528.64551424
2023-09-13,15:55:34.000,256,10988346,13565,0,1694620533,13056.147917179995,115.4033511000016,53528.70839832001
2023-09-13,15:55:35.000,256,10988323,13645,0,1694620534,13056.09402669999,115.36105631999817,53528.72935968001
2023-09-13,15:55:36.000,256,10988322,13845,0,1694620535,13056.04013622,115.38220371000352,53528.65948848001
2023-09-13,15:55:37.000,256,10988293,13845,0,1694620536,13055.959300499999,115.4033511000016,53528.61057864001
2023-09-13,15:55:38.000,256,10988318,13845,0,1694620537,13055.932355259989,115.41744936000032,53528.6664756
2023-09-13,15:55:39.000,256,10988282,13685,0,1694620538,13055.858255849998,115.48794066000119,53528.61057864001
2023-09-13,15:55:40.000,256,10988283,13725,0,1694620539,13055.790892749988,115.50908804999926,53528.5966044
2023-09-13,15:55:41.000,256,10988312,13925,0,1694620540,13055.716793339998,115.5513828300027,53528.57564304
2023-09-13,15:55:42.000,256,10988310,13765,0,1694620541,13055.784156439993,115.62892326000292,53528.61756576
2023-09-13,15:55:43.000,256,10988328,13605,0,1694620542,13055.743738579993,115.62892326000292,53528.64551424
2023-09-13,15:55:44.000,256,10988359,13765,0,1694620543,13055.730265959988,115.62892326000292,53528.65250136
2023-09-13,15:55:45.000,256,10988267,13765,0,1694620544,13055.669639170002,115.65711978000036,53528.687436960005
2023-09-13,15:55:46.000,256,10988289,14085,0,1694620545,13055.575330829997,115.66416890999972,53528.67346272
2023-09-13,15:55:47.000,256,10988310,13965,0,1694620546,13055.507967730002,115.65711978000036,53528.62455288
2023-09-13,15:55:48.000,256,10988337,13805,0,1694620547,13055.474286179997,115.6148250000042,53528.60359152
2023-09-13,15:55:49.000,256,10988230,13885,0,1694620548,13055.406923080001,115.62892326000292,53528.70839832001
2023-09-13,15:55:50.000,256,10988332,13805,0,1694620549,13055.353032599996,115.62187413000356,53528.65250136
2023-09-13,15:55:51.000,256,10988277,13565,0,1694620550,13055.339559979991,115.60777587000484,53528.68044984001
2023-09-13,15:55:52.000,256,10988330,13725,0,1694620551,13055.339559979991,115.62892326000292,53528.74333392
2023-09-13,15:55:53.000,256,10988289,13765,0,1694620552,13055.251987949996,115.63597239000228,53528.71538544
2023-09-13,15:55:54.000,256,10988263,13645,0,1694620553,13055.231779019996,115.60072673999821,53528.68044984001
2023-09-13,15:55:55.000,256,10988305,13685,0,1694620554,13055.16441592,115.57957935000013,53528.65250136
2023-09-13,15:55:56.000,256,10988306,13725,0,1694620555,13055.15767960999,115.55843196000205,53528.64551424
2023-09-13,15:55:57.000,256,10988304,13565,0,1694620556,13055.150943299996,115.50908804999926,53528.70839832001
2023-09-13,15:55:58.000,256,10988287,13925,0,1694620557,13055.14420699,115.49498979000055,53528.757308160006
2023-09-13,15:55:59.000,256,10988280,13765,0,1694620558,13055.110525439995,115.47384240000247,53528.79923088001
2023-09-13,15:56:00.000,256,10988309,13925,0,1694620559,13055.14420699,115.4385967499984,53528.78525664
2023-09-13,15:56:01.000,256,10988302,13645,0,1694620560,13055.07684388999,115.39630197000224,53528.71538544
2023-09-13,15:56:02.000,256,10988340,14045,0,1694620561,13055.07684388999,115.31171241000266,53528.77826952001
2023-09-13,15:56:03.000,256,10988342,13805,0,1694620562,13055.110525439995,115.29056502000458,53528.77826952001
2023-09-13,15:56:04.000,256,10988276,13805,0,1694620563,13055.12399806,115.26236849999987,53528.806218000005
2023-09-13,15:56:05.000,256,10988239,13565,0,1694620564,13055.110525439995,115.22712285000307,53528.76429528
2023-09-13,15:56:06.000,256,10988275,13845,0,1694620565,13055.13747067999,115.19892632999836,53528.75032104001
2023-09-13,15:56:07.000,256,10988304,13725,0,1694620566,13055.218306399991,115.0931893800007,53528.86211496
2023-09-13,15:56:08.000,256,10988280,13565,0,1694620567,13055.285669500001,115.06499286000326,53528.904037680004
2023-09-13,15:56:09.000,256,10988288,13645,0,1694620568,13055.251987949996,115.03679633999855,53528.806218000005
2023-09-13,15:56:10.000,256,10988283,13845,0,1694620569,13055.278933189991,115.08614025000134,53528.82019224
2023-09-13,15:56:11.000,256,10988320,13845,0,1694620570,13055.218306399991,115.07909112000198,53528.82019224
2023-09-13,15:56:12.000,256,10988308,13925,0,1694620571,13055.231779019996,115.07909112000198,53528.82717936001
2023-09-13,15:56:13.000,256,10988268,13805,0,1694620572,13055.319351049991,115.0438454699979,53528.924999040006
2023-09-13,15:56:14.000,256,10988282,13925,0,1694620573,13055.292405809996,115.02974720999919,53528.99487024001
2023-09-13,15:56:15.000,256,10988365,14125,0,1694620574,13055.26546057,115.01564895000047,53529.022818720005
2023-09-13,15:56:16.000,256,10988335,13845,0,1694620575,13055.211570089996,114.99450156000239,53529.00185736
2023-09-13,15:56:17.000,256,10988298,13845,0,1694620576,13055.18462485,114.96630503999768,53529.03679296001
2023-09-13,15:56:18.000,256,10988329,13885,0,1694620577,13055.13747067999,114.93105939000088,53528.99487024001
2023-09-13,15:56:19.000,256,10988255,13965,0,1694620578,13055.04316234,114.86761721999937,53529.04378008001
2023-09-13,15:56:20.000,256,10988291,13445,0,1694620579,13054.94211769,114.8112241800045,53529.00185736
2023-09-13,15:56:21.000,256,10988316,14245,0,1694620580,13054.84107304,114.75483114000235,53529.022818720005
2023-09-13,15:56:22.000,256,10988301,13885,0,1694620581,13054.908436139995,114.71958548999828,53529.071728560004
2023-09-13,15:56:23.000,256,10988329,13685,0,1694620582,13054.86128197,114.71958548999828,53529.11365128001
2023-09-13,15:56:24.000,256,10988329,13765,0,1694620583,13054.85454565999,114.76892940000107,53529.05775432
2023-09-13,15:56:25.000,256,10988305,13885,0,1694620584,13054.766973629994,114.8112241800045,53529.00884448
2023-09-13,15:56:26.000,256,10988327,14005,0,1694620585,13054.75350100999,114.91696113000216,53528.95993464
2023-09-13,15:56:27.000,256,10988315,13685,0,1694620586,13054.713083149989,114.98040330000367,53528.95294752
2023-09-13,15:56:28.000,256,10988284,13805,0,1694620587,13054.672665289989,114.98745243000303,53528.95993464
2023-09-13,15:56:29.000,256,10988331,13885,0,1694620588,13054.625511119993,114.98745243000303,53528.98788312
2023-09-13,15:56:30.000,256,10988334,14085,0,1694620589,13054.551411709988,115.07204199000262,53528.904037680004
2023-09-13,15:56:31.000,256,10988325,13725,0,1694620590,13054.558148019998,115.07909112000198,53528.93198616
2023-09-13,15:56:32.000,256,10988275,13885,0,1694620591,13054.517730159998,115.07204199000262,53528.99487024001
2023-09-13,15:56:33.000,256,10988306,13725,0,1694620592,13054.484048609993,115.07204199000262,53528.980896
2023-09-13,15:56:34.000,256,10988292,13565,0,1694620593,13054.443630749993,115.22712285000307,53528.95294752
2023-09-13,15:56:35.000,256,10988308,13645,0,1694620594,13054.376267649997,115.34695805999945,53528.91801192001
2023-09-13,15:56:36.000,256,10988317,14045,0,1694620595,13054.389740270002,115.46679327000311,53528.87608920001
2023-09-13,15:56:37.000,256,10988323,14245,0,1694620596,13054.396476579997,115.52318630999798,53528.973908880005
2023-09-13,15:56:38.000,256,10988305,13885,0,1694620597,13054.383003959992,115.60072673999821,53528.99487024001
2023-09-13,15:56:39.000,256,10988289,13805,0,1694620598,13054.349322410002,115.70646369000315,53529.022818720005
2023-09-13,15:56:40.000,256,10988260,13765,0,1694620599,13054.356058719997,115.76285672999802,53529.022818720005
2023-09-13,15:56:41.000,256,10988333,13725,0,1694620600,13054.302168239992,115.81924977000017,53528.973908880005
2023-09-13,15:56:42.000,256,10988314,14045,0,1694620601,13054.315640859997,115.84744629000488,53528.93198616
2023-09-13,15:56:43.000,256,10988301,13885,0,1694620602,13054.335849789997,115.82629889999953,53528.96692176001
2023-09-13,15:56:44.000,256,10988303,13645,0,1694620603,13054.288695620002,115.83334802999889,53528.93897328
2023-09-13,15:56:45.000,256,10988289,14085,0,1694620604,13054.153969419996,115.79105325000273,53528.87608920001
2023-09-13,15:56:46.000,256,10988279,14245,0,1694620605,13054.127024180001,115.7487584699993,53528.855127840005
2023-09-13,15:56:47.000,256,10988288,13925,0,1694620606,13054.201123589992,115.650070650001,53528.93897328
2023-09-13,15:56:48.000,256,10988288,14165,0,1694620607,13054.160705729992,115.60072673999821,53528.91801192001
2023-09-13,15:56:49.000,256,10988333,13845,0,1694620608,13054.113551559996,115.53023544000462,53528.9110248
2023-09-13,15:56:50.000,256,10988285,13765,0,1694620609,13054.052924769996,115.53023544000462,53528.86910208001
2023-09-13,15:56:51.000,256,10988321,13845,0,1694620610,13053.94514381,115.5020389199999,53528.855127840005
2023-09-13,15:56:52.000,256,10988297,14005,0,1694620611,13053.91819856999,115.49498979000055,53528.82019224
2023-09-13,15:56:53.000,256,10988286,13685,0,1694620612,13053.91819856999,115.43154761999904,53528.89705056001
2023-09-13,15:56:54.000,256,10988321,13565,0,1694620613,13053.871044399995,115.41744936000032,53528.87608920001
2023-09-13,15:56:55.000,256,10988292,14085,0,1694620614,13053.810417609995,115.38220371000352,53528.89705056001
2023-09-13,15:56:56.000,256,10988300,14045,0,1694620615,13053.69590033999,115.34695805999945,53528.8411536
2023-09-13,15:56:57.000,256,10988287,13885,0,1694620616,13053.63527354999,115.35400718999881,53528.87608920001
2023-09-13,15:56:58.000,256,10988273,13445,0,1694620617,13053.53422889999,115.41744936000032,53528.82717936001
2023-09-13,15:56:59.000,256,10988327,13885,0,1694620618,13053.493811039989,115.45269501000439,53528.806218000005
2023-09-13,15:57:00.000,256,10988328,13765,0,1694620619,13053.345612219993,115.54433370000334,53528.76429528
2023-09-13,15:57:01.000,256,10988314,13885,0,1694620620,13053.352348529988,115.57957935000013,53528.75032104001
2023-09-13,15:57:02.000,256,10988326,13685,0,1694620621,13053.520756279999,115.97433063000062,53528.82019224
2023-09-13,15:57:03.000,256,10988293,13805,0,1694620622,13053.500547349999,116.21400105000066,53528.82717936001
2023-09-13,15:57:04.000,256,10988260,13685,0,1694620623,13053.507283659994,116.43957321000198,53528.757308160006
2023-09-13,15:57:05.000,256,10988295,13405,0,1694620624,13053.493811039989,116.54531015999964,53528.757308160006
2023-09-13,15:57:06.000,256,10988319,13685,0,1694620625,13053.433184249989,116.61580146000051,53528.7712824
2023-09-13,15:57:07.000,256,10988325,13605,0,1694620626,13053.359084839998,116.61580146000051,53528.736346800004
2023-09-13,15:57:08.000,256,10988307,14045,0,1694620627,13053.251303880003,116.6017032000018,53528.70839832001
2023-09-13,15:57:09.000,256,10988273,14165,0,1694620628,13053.183940779993,116.58760494000308,53528.74333392
2023-09-13,15:57:10.000,256,10988334,13765,0,1694620629,13053.062687199992,116.56645754999772,53528.69442408
2023-09-13,15:57:11.000,256,10988302,13885,0,1694620630,13052.988587790001,116.53121190000093,53528.72935968001
2023-09-13,15:57:12.000,256,10988317,14045,0,1694620631,13052.907752070001,116.58055581000372,53528.75032104001
2023-09-13,15:57:13.000,256,10988314,13725,0,1694620632,13052.779762179991,116.58760494000308,53528.72237256
2023-09-13,15:57:14.000,256,10988276,13565,0,1694620633,13052.631563359995,116.64399797999795,53528.67346272
2023-09-13,15:57:15.000,256,10988325,13765,0,1694620634,13052.44294668,116.64399797999795,53528.60359152
2023-09-13,15:57:16.000,256,10988345,13765,0,1694620635,13052.33516571999,116.70744014999946,53528.54070744001
2023-09-13,15:57:17.000,256,10988306,13845,0,1694620636,13052.261066309999,116.69334189000074,53528.53372032001
2023-09-13,15:57:18.000,256,10988295,14045,0,1694620637,13052.099394869998,116.73563667000417,53528.54769456
2023-09-13,15:57:19.000,256,10988298,13685,0,1694620638,13052.032031770003,116.71448927999882,53528.55468168
2023-09-13,15:57:20.000,256,10988312,13925,0,1694620639,13051.930987120002,116.7638331900016,53528.49179760001
2023-09-13,15:57:21.000,256,10988346,14005,0,1694620640,13051.762579369992,116.7638331900016,53528.40795216
2023-09-13,15:57:22.000,256,10988318,13885,0,1694620641,13051.675007339996,116.87661926999863,53528.43590064
2023-09-13,15:57:23.000,256,10988327,13565,0,1694620642,13051.58743531,116.96825796000485,53528.3869908
2023-09-13,15:57:24.000,256,10988307,13925,0,1694620643,13051.46618173,117.08104404000187,53528.3869908
2023-09-13,15:57:25.000,256,10988310,13645,0,1694620644,13051.33819183999,117.16563360000146,53528.3171196
2023-09-13,15:57:26.000,256,10988328,13805,0,1694620645,13051.230410879994,117.2572722900004,53528.27519688001
2023-09-13,15:57:27.000,256,10988344,13885,0,1694620646,13051.075475749989,117.34186184999999,53528.22628704001
2023-09-13,15:57:28.000,256,10988292,13685,0,1694620647,13051.028321579994,117.42645140999957,53528.303145360005
2023-09-13,15:57:29.000,256,10988355,14045,0,1694620648,13050.947485859993,117.51809009999852,53528.22628704001
2023-09-13,15:57:30.000,256,10988268,13605,0,1694620649,13050.853177520003,117.63792531000217,53528.19833856001
2023-09-13,15:57:31.000,256,10988309,13685,0,1694620650,13050.738660249997,117.76480964999791,53528.1424416
2023-09-13,15:57:32.000,256,10988276,13885,0,1694620651,13050.731923940002,117.90579224999965,53528.12846736001
2023-09-13,15:57:33.000,256,10988251,13645,0,1694620652,13050.772341800002,117.96923442000116,53528.10051888
2023-09-13,15:57:34.000,256,10988323,14085,0,1694620653,13050.738660249997,118.03267659000267,53528.14942872
2023-09-13,15:57:35.000,256,10988314,13885,0,1694620654,13050.785814419993,118.08202049999818,53528.12148024
2023-09-13,15:57:36.000,256,10988334,13525,0,1694620655,13050.745396559993,118.13136441000097,53528.03064768001
2023-09-13,15:57:37.000,256,10988319,13885,0,1694620656,13050.853177520003,118.20185571000184,53528.03064768001
2023-09-13,15:57:38.000,256,10988305,13925,0,1694620657,13050.846441209993,118.23005222999927,53528.00968632001
2023-09-13,15:57:39.000,256,10988283,13925,0,1694620658,13050.913804309988,118.30054353000014,53528.07955752001
2023-09-13,15:57:40.000,256,10988310,13605,0,1694620659,13050.960958479998,118.34988744000293,53527.95378936
2023-09-13,15:57:41.000,256,10988271,13525,0,1694620660,13051.041794199999,118.44152613000188,53527.98872496001
2023-09-13,15:57:42.000,256,10988327,13605,0,1694620661,13051.210201949994,118.48382090999803,53528.12148024
2023-09-13,15:57:43.000,256,10988278,13885,0,1694620662,13051.270828739995,118.5190665600021,53528.15641584001
2023-09-13,15:57:44.000,256,10988300,13925,0,1694620663,13051.31798290999,118.56136133999826,53528.12846736001
2023-09-13,15:57:45.000,256,10988313,13885,0,1694620664,13051.351664459995,118.50496830000338,53528.1424416
2023-09-13,15:57:46.000,256,10988377,13925,0,1694620665,13051.45944541999,118.52611569000146,53528.16340296
2023-09-13,15:57:47.000,256,10988288,13925,0,1694620666,13051.600907929991,118.54726307999954,53528.19135144
2023-09-13,15:57:48.000,256,10988317,13805,0,1694620667,13051.600907929991,118.58250873000361,53528.1424416
2023-09-13,15:57:49.000,256,10988285,13325,0,1694620668,13051.776051989997,118.54726307999954,53528.233274160004
2023-09-13,15:57:50.000,256,10988298,13805,0,1694620669,13051.843415089992,118.57545960000425,53528.27519688001
2023-09-13,15:57:51.000,256,10988275,13645,0,1694620670,13051.924250809992,118.5543122099989,53528.33109384
2023-09-13,15:57:52.000,256,10988309,13645,0,1694620671,13052.018559149998,118.51201743000274,53528.35904232
2023-09-13,15:57:53.000,256,10988331,13965,0,1694620672,13052.072449629988,118.44152613000188,53528.42891352
2023-09-13,15:57:54.000,256,10988313,13685,0,1694620673,13052.072449629988,118.46972264999931,53528.51275896001
2023-09-13,15:57:55.000,256,10988292,13725,0,1694620674,13052.139812729998,118.44152613000188,53528.58263016001
2023-09-13,15:57:56.000,256,10988323,13565,0,1694620675,13052.200439519998,118.46972264999931,53528.53372032001
2023-09-13,15:57:57.000,256,10988287,13645,0,1694620676,13052.207175829994,118.44857526000123,53528.51275896001
2023-09-13,15:57:58.000,256,10988296,13845,0,1694620677,13052.267802619994,118.4556243900006,53528.61057864001
2023-09-13,15:57:59.000,256,10988324,13925,0,1694620678,13052.41600143999,118.4203787400038,53528.687436960005
2023-09-13,15:58:00.000,256,10988293,14245,0,1694620679,13052.469891919995,118.39218221999909,53528.69442408
2023-09-13,15:58:01.000,256,10988333,13965,0,1694620680,13052.54399133,118.37808396000037,53528.72935968001
2023-09-13,15:58:02.000,256,10988336,13805,0,1694620681,13052.570936569995,118.36398570000165,53528.76429528
2023-09-13,15:58:03.000,256,10988300,13765,0,1694620682,13052.651772289995,118.38513308999973,53528.84814072001
2023-09-13,15:58:04.000,256,10988262,13765,0,1694620683,13052.68545384,118.39923134999844,53528.93897328
2023-09-13,15:58:05.000,256,10988292,13925,0,1694620684,13052.61809073999,118.43447700000252,53528.82717936001
2023-09-13,15:58:06.000,256,10988266,13765,0,1694620685,13052.67871752999,118.49087004000467,53528.93897328
2023-09-13,15:58:07.000,256,10988318,13725,0,1694620686,13052.75955324999,118.51201743000274,53529.05775432
2023-09-13,15:58:08.000,256,10988322,13685,0,1694620687,13052.78649849,118.58955786000297,53529.07871568
2023-09-13,15:58:09.000,256,10988261,13965,0,1694620688,13052.793234799996,118.65300003000448,53529.08570280001
2023-09-13,15:58:10.000,256,10988286,13765,0,1694620689,13052.73934431999,118.66004916000384,53529.155574
2023-09-13,15:58:11.000,256,10988269,13805,0,1694620690,13052.631563359995,118.67414742000256,53529.14858688
2023-09-13,15:58:12.000,256,10988283,13805,0,1694620691,13052.62482705,118.6670982900032,53529.18352248001
2023-09-13,15:58:13.000,256,10988305,14085,0,1694620692,13052.64503598,118.63890176999848,53529.260380800006
2023-09-13,15:58:14.000,256,10988324,13845,0,1694620693,13052.631563359995,118.60365612000169,53529.34422624
2023-09-13,15:58:15.000,256,10988257,13565,0,1694620694,13052.59788180999,118.54726307999954,53529.35121336001
2023-09-13,15:58:16.000,256,10988290,14005,0,1694620695,13052.56420026,118.49791917000402,53529.39313608
2023-09-13,15:58:17.000,256,10988318,14085,0,1694620696,13052.56420026,118.39218221999909,53529.39313608
2023-09-13,15:58:18.000,256,10988311,13885,0,1694620697,13052.54399133,118.2723470100027,53529.42108456001
2023-09-13,15:58:19.000,256,10988268,13725,0,1694620698,13052.490100849995,118.24415048999799,53529.46999440001
2023-09-13,15:58:20.000,256,10988322,13325,0,1694620699,13052.44294668,118.19480658000248,53529.44903304001
2023-09-13,15:58:21.000,256,10988307,14005,0,1694620700,13052.368847269994,118.13136441000097,53529.49794288001
2023-09-13,15:58:22.000,256,10988313,13805,0,1694620701,13052.409265129994,118.05382398000074,53529.644672400005
2023-09-13,15:58:23.000,256,10988298,13485,0,1694620702,13052.382319889999,118.03267659000267,53529.62371104
2023-09-13,15:58:24.000,256,10988269,13725,0,1694620703,13052.308220479994,117.97628355000052,53529.66563376001
2023-09-13,15:58:25.000,256,10988297,13725,0,1694620704,13052.213912139989,117.87759573000221,53529.67262088
2023-09-13,15:58:26.000,256,10988306,13765,0,1694620705,13052.119603799998,117.77185878000455,53529.68659512001
2023-09-13,15:58:27.000,256,10988316,13765,0,1694620706,13052.018559149998,117.69431835000432,53529.70755648001
2023-09-13,15:58:28.000,256,10988287,13925,0,1694620707,13051.924250809992,117.62382705000346,53529.73550496001
2023-09-13,15:58:29.000,256,10988282,13965,0,1694620708,13051.829942470002,117.6026796599981,53529.68659512001
2023-09-13,15:58:30.000,256,10988293,13845,0,1694620709,13051.688479960001,117.56038488000195,53529.75646632001
2023-09-13,15:58:31.000,256,10988276,13685,0,1694620710,13051.600907929991,117.46169706000364,53529.75646632001
2023-09-13,15:58:32.000,256,10988300,13845,0,1694620711,13051.48639066,117.39120576000278,53529.84729888
2023-09-13,15:58:33.000,256,10988307,14085,0,1694620712,13051.493126969996,117.34186184999999,53529.763453440006
2023-09-13,15:58:34.000,256,10988305,13725,0,1694620713,13051.351664459995,117.31366533000255,53529.79838904
2023-09-13,15:58:35.000,256,10988279,13605,0,1694620714,13051.2438835,117.30661620000319,53529.763453440006
2023-09-13,15:58:36.000,256,10988313,13605,0,1694620715,13051.250619809995,117.28546880999784,53529.67262088
2023-09-13,15:58:37.000,256,10988308,13725,0,1694620716,13051.291037669995,117.27841967999848,53529.79140192
2023-09-13,15:58:38.000,256,10988269,13765,0,1694620717,13051.331455529995,117.22907577000296,53529.84729888
2023-09-13,15:58:39.000,256,10988302,13645,0,1694620718,13051.331455529995,117.22907577000296,53529.86826024
2023-09-13,15:58:40.000,256,10988297,13565,0,1694620719,13051.36513708,117.23612490000232,53529.88223448001
2023-09-13,15:58:41.000,256,10988357,13605,0,1694620720,13051.331455529995,117.21497751000425,53529.84031176
2023-09-13,15:58:42.000,256,10988314,13725,0,1694620721,13051.35840076999,117.21497751000425,53529.82633752
2023-09-13,15:58:43.000,256,10988303,13845,0,1694620722,13051.32471922,117.18678098999953,53529.83332464001
2023-09-13,15:58:44.000,256,10988279,14085,0,1694620723,13051.351664459995,117.20792838000489,53529.763453440006
2023-09-13,15:58:45.000,256,10988305,13725,0,1694620724,13051.371873389995,117.2220266400036,53529.79838904
2023-09-13,15:58:46.000,256,10988329,14005,0,1694620725,13051.40555494,117.27841967999848,53529.812363280005
2023-09-13,15:58:47.000,256,10988263,13565,0,1694620726,13051.47965434999,117.34186184999999,53529.86826024
2023-09-13,15:58:48.000,256,10988323,13845,0,1694620727,13051.52007220999,117.39825489000214,53529.91717008
2023-09-13,15:58:49.000,256,10988345,13965,0,1694620728,13051.513335899996,117.43350053999893,53529.931144320006
2023-09-13,15:58:50.000,256,10988261,13725,0,1694620729,13051.49986327999,117.52513922999788,53529.931144320006
2023-09-13,15:58:51.000,256,10988303,13765,0,1694620730,13051.40555494,117.6167779200041,53529.86826024
2023-09-13,15:58:52.000,256,10988263,13645,0,1694620731,13051.432500179995,117.75776051999856,53529.910182960004
2023-09-13,15:58:53.000,256,10988342,13725,0,1694620732,13051.39881862999,117.8141535600007,53529.84031176
2023-09-13,15:58:54.000,256,10988299,13925,0,1694620733,13051.472918039995,117.8634974700035,53530.01498976
2023-09-13,15:58:55.000,256,10988301,13765,0,1694620734,13051.493126969996,117.84939921000478,53530.02197688001
2023-09-13,15:58:56.000,256,10988304,13605,0,1694620735,13051.45944541999,117.8634974700035,53530.04992536001
2023-09-13,15:58:57.000,256,10988327,13725,0,1694620736,13051.43923648999,117.85644834000414,53530.028964000005
2023-09-13,15:58:58.000,256,10988310,13725,0,1694620737,13051.39881862999,117.91284137999901,53530.028964000005
2023-09-13,15:58:59.000,256,10988221,13565,0,1694620738,13051.392082319995,117.88464486000157,53530.0638996
2023-09-13,15:59:00.000,256,10988337,14045,0,1694620739,13051.30451029,117.95513616000244,53529.980054160005
2023-09-13,15:59:01.000,256,10988315,13725,0,1694620740,13051.25735611999,117.94103790000372,53529.9590928
2023-09-13,15:59:02.000,256,10988296,14045,0,1694620741,13051.23714718999,117.89874312000029,53530.01498976
2023-09-13,15:59:03.000,256,10988277,13685,0,1694620742,13051.250619809995,117.80005530000199,53530.0638996
2023-09-13,15:59:04.000,256,10988278,13765,0,1694620743,13051.19672932999,117.82120269000006,53530.1337708
2023-09-13,15:59:05.000,256,10988318,14205,0,1694620744,13051.149575159994,117.78595704000327,53530.09184808001
2023-09-13,15:59:06.000,256,10988296,13565,0,1694620745,13051.041794199999,117.80710443000135,53530.04293824001
2023-09-13,15:59:07.000,256,10988347,13765,0,1694620746,13051.001376339998,117.79300617000263,53530.05691248
2023-09-13,15:59:08.000,256,10988242,13765,0,1694620747,13050.974431099989,117.79300617000263,53530.05691248
2023-09-13,15:59:09.000,256,10988304,13805,0,1694620748,13051.001376339998,117.8141535600007,53530.08486096
2023-09-13,15:59:10.000,256,10988294,13725,0,1694620749,13050.927276929993,117.84939921000478,53530.05691248
2023-09-13,15:59:11.000,256,10988295,13645,0,1694620750,13050.913804309988,117.87054660000285,53530.07088672001
2023-09-13,15:59:12.000,256,10988242,14125,0,1694620751,13050.880122759998,117.93398877000436,53530.11979656001
2023-09-13,15:59:13.000,256,10988284,13925,0,1694620752,13050.859913829998,117.9621852900018,53530.09184808001
2023-09-13,15:59:14.000,256,10988334,13925,0,1694620753,13050.779078109997,118.0256274600033,53530.11979656001
2023-09-13,15:59:15.000,256,10988275,13445,0,1694620754,13050.684769769992,118.01857833000395,53530.11280944
2023-09-13,15:59:16.000,256,10988293,13845,0,1694620755,13050.617406669997,118.0256274600033,53530.098835200006
2023-09-13,15:59:17.000,256,10988264,13565,0,1694620756,13050.657824529997,117.9974309399986,53530.12678368
2023-09-13,15:59:18.000,256,10988282,13645,0,1694620757,13050.550043570001,117.94103790000372,53530.11280944
2023-09-13,15:59:19.000,256,10988301,13605,0,1694620758,13050.556779879997,117.9621852900018,53530.196654880005
2023-09-13,15:59:20.000,256,10988289,14045,0,1694620759,13050.496153089996,117.9621852900018,53530.18966776001
2023-09-13,15:59:21.000,256,10988340,13845,0,1694620760,13050.489416780001,117.92693963999773,53530.16171928
2023-09-13,15:59:22.000,256,10988304,13685,0,1694620761,13050.502889399992,117.90579224999965,53530.18966776001
2023-09-13,15:59:23.000,256,10988300,13685,0,1694620762,13050.496153089996,117.89169399000093,53530.203642
2023-09-13,15:59:24.000,256,10988305,13845,0,1694620763,13050.502889399992,117.91989050999837,53530.196654880005
2023-09-13,15:59:25.000,256,10988346,13925,0,1694620764,13050.502889399992,117.94808703000308,53530.18268064
2023-09-13,15:59:26.000,256,10988322,13765,0,1694620765,13050.475944159996,118.00448006999795,53530.203642
2023-09-13,15:59:27.000,256,10988329,13565,0,1694620766,13050.536570949997,118.07497136999882,53530.2735132
2023-09-13,15:59:28.000,256,10988292,13485,0,1694620767,13050.482680469991,118.1595609299984,53530.29447456
2023-09-13,15:59:29.000,256,10988298,14045,0,1694620768,13050.482680469991,118.18070832000376,53530.266526080006
2023-09-13,15:59:30.000,256,10988291,13485,0,1694620769,13050.428789990001,118.23710135999863,53530.23159048
2023-09-13,15:59:31.000,256,10988286,13725,0,1694620770,13050.361426889991,118.23005222999927,53530.23857760001
2023-09-13,15:59:32.000,256,10988234,13765,0,1694620771,13050.34795427,118.23710135999863,53530.35735864001
2023-09-13,15:59:33.000,256,10988350,14085,0,1694620772,13050.314272719996,118.25119962000463,53530.25255184
2023-09-13,15:59:34.000,256,10988298,13565,0,1694620773,13050.32100902999,118.24415048999799,53530.37832000001
2023-09-13,15:59:35.000,256,10988301,13565,0,1694620774,13050.435526299996,118.2089048400012,53530.39229424
2023-09-13,15:59:36.000,256,10988236,13445,0,1694620775,13050.395108439996,118.23005222999927,53530.413255600004
2023-09-13,15:59:37.000,256,10988305,14205,0,1694620776,13050.448998920001,118.25824875000399,53530.37133288
2023-09-13,15:59:38.000,256,10988291,13725,0,1694620777,13050.428789990001,118.30054353000014,53530.37832000001
2023-09-13,15:59:39.000,256,10988274,13685,0,1694620778,13050.523098329992,118.2723470100027,53530.4481912
2023-09-13,15:59:40.000,256,10988274,13925,0,1694620779,13050.496153089996,118.31464178999886,53530.45517832001
2023-09-13,15:59:41.000,256,10988306,13565,0,1694620780,13050.502889399992,118.31464178999886,53530.46915256
2023-09-13,15:59:42.000,256,10988278,13845,0,1694620781,13050.603934049992,118.39923134999844,53530.55299800001
2023-09-13,15:59:43.000,256,10988286,13565,0,1694620782,13050.617406669997,118.44857526000123,53530.580946480004
2023-09-13,15:59:44.000,256,10988291,13645,0,1694620783,13050.610670360002,118.49791917000402,53530.5879336
2023-09-13,15:59:45.000,256,10988354,13765,0,1694620784,13050.603934049992,118.58250873000361,53530.580946480004
2023-09-13,15:59:46.000,256,10988278,13445,0,1694620785,13050.637615599997,118.58955786000297,53530.64383056001
2023-09-13,15:59:47.000,256,10988285,13525,0,1694620786,13050.657824529997,118.63890176999848,53530.67177904001
2023-09-13,15:59:48.000,256,10988306,13605,0,1694620787,13050.644351909992,118.70939306999935,53530.70671464
2023-09-13,15:59:49.000,256,10988297,13725,0,1694620788,13050.698242389997,118.75168785000278,53530.748637360004
2023-09-13,15:59:50.000,256,10988299,13685,0,1694620789,13050.725187629992,118.82922828000301,53530.67876616
2023-09-13,15:59:51.000,256,10988308,13925,0,1694620790,13050.792550730002,118.85742480000044,53530.727676
2023-09-13,15:59:52.000,256,10988282,13645,0,1694620791,13050.806023349993,118.87152305999916,53530.82549568
2023-09-13,15:59:53.000,256,10988294,13685,0,1694620792,13050.819495969998,118.8644739299998,53530.80453432
2023-09-13,15:59:54.000,256,10988290,14125,0,1694620793,13050.859913829998,118.87152305999916,53530.82549568
2023-09-13,15:59:55.000,256,10988295,13725,0,1694620794,13050.866650139993,118.8644739299998,53530.77658584
2023-09-13,15:59:56.000,256,10988265,13845,0,1694620795,13050.947485859993,118.85037567000109,53530.80453432
2023-09-13,15:59:57.000,256,10988247,13765,0,1694620796,13051.062003129999,118.85742480000044,53530.86043128001
2023-09-13,15:59:58.000,256,10988318,13765,0,1694620797,13051.102420989999,118.8644739299998,53530.818508560005
2023-09-13,15:59:59.000,256,10988268,13765,0,1694620798,13051.210201949994,118.89971958000388,53530.93030248001
2023-09-13,16:00:00.000,256,10988268,13765,0,1694620799,13051.210201949994,118.92086697000195,53530.937289600006
2023-09-13,16:00:01.000,256,10988239,13845,0,1694620800,13051.26409243,118.94906348999939,53530.92331536
2023-09-13,16:00:02.000,256,10988302,14005,0,1694620801,13051.250619809995,118.97021088000474,53530.986199440005
2023-09-13,16:00:03.000,256,10988299,13925,0,1694620802,13051.17652039999,118.94906348999939,53530.88837976001
2023-09-13,16:00:04.000,256,10988328,13885,0,1694620803,13051.27756504999,118.92791610000131,53531.01414792
2023-09-13,16:00:05.000,256,10988338,13885,0,1694620804,13051.29777397999,118.88562131999788,53531.06305776
2023-09-13,16:00:06.000,256,10988313,13405,0,1694620805,13051.33819183999,118.87857218999852,53531.11895472
2023-09-13,16:00:07.000,256,10988288,13805,0,1694620806,13051.331455529995,118.85037567000109,53531.14690320001
2023-09-13,16:00:08.000,256,10988342,13885,0,1694620807,13051.32471922,118.92086697000195,53531.12594184001
2023-09-13,16:00:09.000,256,10988253,13925,0,1694620808,13051.331455529995,118.99135827000282,53531.084019120004
2023-09-13,16:00:10.000,256,10988297,13805,0,1694620809,13051.37860969999,118.94906348999939,53531.202800160005
2023-09-13,16:00:11.000,256,10988272,13725,0,1694620810,13051.432500179995,118.94201436000003,53531.23074864
2023-09-13,16:00:12.000,256,10988297,13885,0,1694620811,13051.392082319995,118.99840740000218,53531.13991608
2023-09-13,16:00:13.000,256,10988295,13805,0,1694620812,13051.52680852,119.01955479000026,53531.29363272001
2023-09-13,16:00:14.000,256,10988264,13565,0,1694620813,13051.52680852,119.04070217999833,53531.33555544
2023-09-13,16:00:15.000,256,10988300,13925,0,1694620814,13051.50659959,119.0477513099977,53531.34254256001
2023-09-13,16:00:16.000,256,10988305,13565,0,1694620815,13051.54028113999,119.00545653000154,53531.50324632
2023-09-13,16:00:17.000,256,10988249,13765,0,1694620816,13051.52680852,118.96316174999811,53531.45433648
2023-09-13,16:00:18.000,256,10988327,13885,0,1694620817,13051.513335899996,118.93496523000067,53531.489272080005
2023-09-13,16:00:19.000,256,10988286,13805,0,1694620818,13051.43923648999,118.85742480000044,53531.426388
2023-09-13,16:00:20.000,256,10988237,13845,0,1694620819,13051.52007220999,118.84332654000173,53531.45433648
2023-09-13,16:00:21.000,256,10988288,13765,0,1694620820,13051.553753759996,118.81513002000429,53531.4962592
2023-09-13,16:00:22.000,256,10988269,13645,0,1694620821,13051.58743531,118.83627741000237,53531.55914328001
2023-09-13,16:00:23.000,256,10988281,14085,0,1694620822,13051.614380549996,118.87152305999916,53531.51722056
2023-09-13,16:00:24.000,256,10988291,13925,0,1694620823,13051.654798409996,118.85037567000109,53531.538181920005
2023-09-13,16:00:25.000,256,10988282,13565,0,1694620824,13051.735634129996,118.83627741000237,53531.608053120006
2023-09-13,16:00:26.000,256,10988299,13565,0,1694620825,13051.715425199996,118.80808088999765,53531.58010464001
2023-09-13,16:00:27.000,256,10988330,14205,0,1694620826,13051.715425199996,118.7657861100015,53531.67792432001
2023-09-13,16:00:28.000,256,10988327,13565,0,1694620827,13051.661534719991,118.75168785000278,53531.6360016
2023-09-13,16:00:29.000,256,10988293,13765,0,1694620828,13051.668271030001,118.68824568000127,53531.67792432001
2023-09-13,16:00:30.000,256,10988293,13605,0,1694620829,13051.668271030001,118.6670982900032,53531.608053120006
2023-09-13,16:00:31.000,256,10988313,13565,0,1694620830,13051.762579369992,118.67414742000256,53531.69888568001
2023-09-13,16:00:32.000,256,10988282,13805,0,1694620831,13051.850151400002,118.67414742000256,53531.76176976
2023-09-13,16:00:33.000,256,10988281,13805,0,1694620832,13051.910778190002,118.67414742000256,53531.72683416001
2023-09-13,16:00:34.000,256,10988279,13925,0,1694620833,13051.904041879992,118.67414742000256,53531.68491144
2023-09-13,16:00:35.000,256,10988274,13925,0,1694620834,13051.856887709997,118.73758959000406,53531.62202736
2023-09-13,16:00:36.000,256,10988281,13605,0,1694620835,13051.930987120002,118.7305404600047,53531.69888568001
2023-09-13,16:00:37.000,256,10988302,14045,0,1694620836,13051.971404980002,118.7657861100015,53531.76875688001
2023-09-13,16:00:38.000,256,10988275,13645,0,1694620837,13052.025295459993,118.82217915000365,53531.85260232
2023-09-13,16:00:39.000,256,10988269,14085,0,1694620838,13052.025295459993,118.89971958000388,53531.887537919996
2023-09-13,16:00:40.000,256,10988278,13565,0,1694620839,13051.991613910002,118.93496523000067,53531.90151216
2023-09-13,16:00:41.000,256,10988304,13885,0,1694620840,13051.951196050002,118.97021088000474,53531.85958944
2023-09-13,16:00:42.000,256,10988247,13765,0,1694620841,13051.984877599993,119.01955479000026,53531.89452504001
2023-09-13,16:00:43.000,256,10988301,13565,0,1694620842,13051.984877599993,119.02660391999962,53531.90849928
2023-09-13,16:00:44.000,256,10988286,13845,0,1694620843,13052.005086529993,119.08299696000176,53531.943434880006
2023-09-13,16:00:45.000,256,10988313,14005,0,1694620844,13051.944459739992,119.16758652000135,53531.91548640001
2023-09-13,16:00:46.000,256,10988292,13685,0,1694620845,13051.863624019992,119.23102869000286,53531.89452504001
2023-09-13,16:00:47.000,256,10988261,13565,0,1694620846,13051.836678779997,119.30151999000373,53531.90151216
2023-09-13,16:00:48.000,256,10988275,13405,0,1694620847,13051.890569260002,119.34381476999988,53531.99933184
2023-09-13,16:00:49.000,256,10988270,13805,0,1694620848,13051.883832949992,119.40725694000139,53531.992344720005
2023-09-13,16:00:50.000,256,10988283,13805,0,1694620849,13051.829942470002,119.49889563000033,53531.943434880006
2023-09-13,16:00:51.000,256,10988332,13765,0,1694620850,13051.776051989997,119.59758344999864,53531.943434880006
2023-09-13,16:00:52.000,256,10988257,13965,0,1694620851,13051.836678779997,119.70332040000358,53531.95740912
2023-09-13,16:00:53.000,256,10988311,13845,0,1694620852,13051.897305569997,119.80200822000188,53532.090164400004
2023-09-13,16:00:54.000,256,10988313,13845,0,1694620853,13052.018559149998,119.85840126000403,53532.07619016
2023-09-13,16:00:55.000,256,10988302,13805,0,1694620854,13052.058977009998,119.95708908000233,53532.11811288
2023-09-13,16:00:56.000,256,10988280,13885,0,1694620855,13052.213912139989,120.0275803800032,53532.1251
2023-09-13,16:00:57.000,256,10988284,13405,0,1694620856,13052.267802619994,120.1262682000015,53532.13208712001
2023-09-13,16:00:58.000,256,10988307,13805,0,1694620857,13052.348638339994,120.1756121100043,53532.18099696001
2023-09-13,16:00:59.000,256,10988316,13685,0,1694620858,13052.40252882,120.2742999300026,53532.18099696001
2023-09-13,16:01:00.000,256,10988289,13965,0,1694620859,13052.41600143999,120.34479123000347,53532.13907424
2023-09-13,16:01:01.000,256,10988304,13725,0,1694620860,13052.490100849995,120.39413513999898,53532.17400984
2023-09-13,16:01:02.000,256,10988293,13885,0,1694620861,13052.64503598,120.38708600999962,53532.31375224
2023-09-13,16:01:03.000,256,10988328,13565,0,1694620862,13052.66524491,120.3729877500009,53532.278816640006
2023-09-13,16:01:04.000,256,10988313,13685,0,1694620863,13052.732608009996,120.31659470999875,53532.29279088
2023-09-13,16:01:05.000,256,10988265,13965,0,1694620864,13052.70566277,120.28839819000132,53532.160035600005
2023-09-13,16:01:06.000,256,10988273,14005,0,1694620865,13052.813443729996,120.21085776000109,53532.28580376
2023-09-13,16:01:07.000,256,10988335,13925,0,1694620866,13052.80670742,120.16856297999766,53532.327726480005
2023-09-13,16:01:08.000,256,10988265,13765,0,1694620867,13052.867334210001,120.11216994000279,53532.34170072
2023-09-13,16:01:09.000,256,10988307,14085,0,1694620868,13052.880806829991,120.07692428999871,53532.446507520006
2023-09-13,16:01:10.000,256,10988279,13805,0,1694620869,13052.907752070001,120.10512081000343,53532.36964920001
2023-09-13,16:01:11.000,256,10988255,13805,0,1694620870,13052.948169930001,120.06282603,53532.41855904001
2023-09-13,16:01:12.000,256,10988322,13605,0,1694620871,13053.069423510002,120.04167864000192,53532.53035296
2023-09-13,16:01:13.000,256,10988264,13645,0,1694620872,13053.109841370002,120.00643298999785,53532.614198400006
2023-09-13,16:01:14.000,256,10988275,13805,0,1694620873,13053.089632440002,119.97118734000105,53532.62118552
2023-09-13,16:01:15.000,256,10988288,13965,0,1694620874,13053.055950889997,119.9288925600049,53532.60721128001
2023-09-13,16:01:16.000,256,10988297,14005,0,1694620875,13053.096368749997,119.83020473999932,53532.62118552
2023-09-13,16:01:17.000,256,10988290,13765,0,1694620876,13053.204149709993,119.78790996000316,53532.80285064001
2023-09-13,16:01:18.000,256,10988289,14005,0,1694620877,13053.190677090002,119.75266430999909,53532.76791504
2023-09-13,16:01:19.000,256,10988282,13885,0,1694620878,13053.177204469997,119.71036953000294,53532.84477336
2023-09-13,16:01:20.000,256,10988294,13805,0,1694620879,13053.177204469997,119.65397649000079,53532.88669608
2023-09-13,16:01:21.000,256,10988272,13485,0,1694620880,13053.177204469997,119.65397649000079,53532.85176048001
2023-09-13,16:01:22.000,256,10988282,13805,0,1694620881,13053.386030079993,119.73151692000101,53532.84477336
2023-09-13,16:01:23.000,256,10988306,13925,0,1694620882,13053.466865799994,119.7808608300038,53532.99150288001
2023-09-13,16:01:24.000,256,10988308,13805,0,1694620883,13053.487074729994,119.87249952000275,53532.9635544
2023-09-13,16:01:25.000,256,10988289,13965,0,1694620884,13053.386030079993,119.87249952000275,53532.998490000005
2023-09-13,16:01:26.000,256,10988275,13765,0,1694620885,13053.251303880003,119.90069604000018,53533.01945136001
2023-09-13,16:01:27.000,256,10988308,13765,0,1694620886,13053.177204469997,119.8795486500021,53533.096309680004
2023-09-13,16:01:28.000,256,10988281,13645,0,1694620887,13052.995324099997,119.9147942999989,53533.096309680004
2023-09-13,16:01:29.000,256,10988274,13565,0,1694620888,13052.860597899991,119.95708908000233,53533.096309680004
2023-09-13,16:01:30.000,256,10988274,13845,0,1694620889,13052.74608063,119.99938385999849,53533.07534832
2023-09-13,16:01:31.000,256,10988309,13925,0,1694620890,13052.55746394999,119.99233472999913,53533.08233544
2023-09-13,16:01:32.000,256,10988293,13965,0,1694620891,13052.409265129994,119.99233472999913,53533.01246424
2023-09-13,16:01:33.000,256,10988337,13725,0,1694620892,13052.281275239999,119.97118734000105,53533.117271040006
2023-09-13,16:01:34.000,256,10988283,13885,0,1694620893,13052.146549039993,119.95708908000233,53533.117271040006
2023-09-13,16:01:35.000,256,10988333,13645,0,1694620894,13051.957932359997,119.99938385999849,53533.13823240001
2023-09-13,16:01:36.000,256,10988312,13765,0,1694620895,13051.856887709997,119.97118734000105,53533.08233544
2023-09-13,16:01:37.000,256,10988296,13525,0,1694620896,13051.735634129996,119.86545039000339,53533.06836120001
2023-09-13,16:01:38.000,256,10988306,13885,0,1694620897,13051.513335899996,119.84430299999804,53533.047399840005
2023-09-13,16:01:39.000,256,10988330,14085,0,1694620898,13051.351664459995,119.79495909000252,53533.096309680004
2023-09-13,16:01:40.000,256,10988295,14045,0,1694620899,13051.11589360999,119.84430299999804,53533.01246424
2023-09-13,16:01:41.000,256,10988276,13685,0,1694620900,13050.974431099989,119.79495909000252,53532.98451576
2023-09-13,16:01:42.000,256,10988282,13965,0,1694620901,13050.934013239988,119.7808608300038,53533.047399840005
2023-09-13,16:01:43.000,256,10988276,13885,0,1694620902,13050.779078109997,119.73856605000037,53533.06836120001
2023-09-13,16:01:44.000,256,10988289,13765,0,1694620903,13050.630879290002,119.73856605000037,53533.01246424
2023-09-13,16:01:45.000,256,10988307,13765,0,1694620904,13050.422053679991,119.61873084000399,53532.98451576
2023-09-13,16:01:46.000,256,10988323,14045,0,1694620905,13050.28732748,119.59758344999864,53532.949580160006
2023-09-13,16:01:47.000,256,10988269,13725,0,1694620906,13050.19975544999,119.57643606000056,53532.97752864
2023-09-13,16:01:48.000,256,10988274,13925,0,1694620907,13050.152601279995,119.54823954000312,53532.88669608
2023-09-13,16:01:49.000,256,10988280,14285,0,1694620908,13050.04482032,119.52709214999777,53532.84477336
2023-09-13,16:01:50.000,256,10988274,14125,0,1694620909,13049.950511979994,119.52004301999841,53532.77490216001
2023-09-13,16:01:51.000,256,10988290,13885,0,1694620910,13049.876412569989,119.49184650000097,53532.830799120005
2023-09-13,16:01:52.000,256,10988270,13765,0,1694620911,13049.842731019999,119.51299388999905,53532.7190052
2023-09-13,16:01:53.000,256,10988303,13765,0,1694620912,13049.903357809999,119.49184650000097,53532.82381200001
2023-09-13,16:01:54.000,256,10988327,13605,0,1694620913,13049.856203639989,119.44955172000482,53532.75394080001
2023-09-13,16:01:55.000,256,10988285,13845,0,1694620914,13049.876412569989,119.41430607000075,53532.781889280006
2023-09-13,16:01:56.000,256,10988312,13925,0,1694620915,13049.876412569989,119.47774824000226,53532.712018080005
2023-09-13,16:01:57.000,256,10988277,13885,0,1694620916,13049.89662149999,119.54119041000376,53532.70503096001
2023-09-13,16:01:58.000,256,10988263,13965,0,1694620917,13049.970720909994,119.52709214999777,53532.712018080005
2023-09-13,16:01:59.000,256,10988295,13765,0,1694620918,13050.08523818,119.49184650000097,53532.80285064001
2023-09-13,16:02:00.000,256,10988296,13965,0,1694620919,13050.10544711,119.51299388999905,53532.7190052
2023-09-13,16:02:01.000,256,10988328,13765,0,1694620920,13050.09871079999,119.56233780000184,53532.70503096001
2023-09-13,16:02:02.000,256,10988280,14125,0,1694620921,13050.18628283,119.5693869300012,53532.68406960001
2023-09-13,16:02:03.000,256,10988305,13765,0,1694620922,13050.152601279995,119.5059447599997,53532.725992319996
2023-09-13,16:02:04.000,256,10988307,13565,0,1694620923,13050.152601279995,119.58348518999992,53532.649134
2023-09-13,16:02:05.000,256,10988318,13725,0,1694620924,13050.1660739,119.59053431999928,53532.663108240005
2023-09-13,16:02:06.000,256,10988293,13725,0,1694620925,13050.17954651999,119.62577997000335,53532.67708248
2023-09-13,16:02:07.000,256,10988241,13845,0,1694620926,13050.22670069,119.64692736000143,53532.73297944001
2023-09-13,16:02:08.000,256,10988307,13565,0,1694620927,13050.28732748,119.65397649000079,53532.75394080001
2023-09-13,16:02:09.000,256,10988279,13765,0,1694620928,13050.253645929995,119.63282910000271,53532.760927920004
2023-09-13,16:02:10.000,256,10988288,13925,0,1694620929,13050.1660739,119.59053431999928,53532.74695368
2023-09-13,16:02:11.000,256,10988309,14005,0,1694620930,13050.06502925,119.55528867000248,53532.69804384
2023-09-13,16:02:12.000,256,10988276,13725,0,1694620931,13050.051556629995,119.54119041000376,53532.69105672
2023-09-13,16:02:13.000,256,10988304,13805,0,1694620932,13050.02461139,119.4706991100029,53532.712018080005
2023-09-13,16:02:14.000,256,10988293,13925,0,1694620933,13050.04482032,119.46364998000354,53532.760927920004
2023-09-13,16:02:15.000,256,10988336,13765,0,1694620934,13050.011138769994,119.43545345999883,53532.77490216001
2023-09-13,16:02:16.000,256,10988354,13605,0,1694620935,13050.01787507999,119.42135520000011,53532.73297944001
2023-09-13,16:02:17.000,256,10988320,13845,0,1694620936,13049.9639846,119.3579130299986,53532.75394080001
2023-09-13,16:02:18.000,256,10988316,13485,0,1694620937,13049.950511979994,119.3579130299986,53532.760927920004
2023-09-13,16:02:19.000,256,10988273,14005,0,1694620938,13049.93703935999,119.35086389999924,53532.725992319996
2023-09-13,16:02:20.000,256,10988330,14085,0,1694620939,13049.809049469994,119.28742172999773,53532.5792628
2023-09-13,16:02:21.000,256,10988265,13925,0,1694620940,13049.748422679993,119.27332346999901,53532.60022416
2023-09-13,16:02:22.000,256,10988318,13925,0,1694620941,13049.714741129988,119.17463565000071,53532.7190052
2023-09-13,16:02:23.000,256,10988264,13605,0,1694620942,13049.586751239993,119.20988130000478,53532.712018080005
2023-09-13,16:02:24.000,256,10988317,13685,0,1694620943,13049.478970279997,119.13939000000391,53532.67708248
2023-09-13,16:02:25.000,256,10988295,13765,0,1694620944,13049.324035149992,119.13234087000455,53532.57227568
2023-09-13,16:02:26.000,256,10988292,13845,0,1694620945,13049.256672049996,119.16053739000199,53532.55131432
2023-09-13,16:02:27.000,256,10988270,13805,0,1694620946,13049.175836329996,119.24512695000158,53532.60022416
2023-09-13,16:02:28.000,256,10988307,14085,0,1694620947,13049.054582749995,119.3226673800018,53532.474456
2023-09-13,16:02:29.000,256,10988305,13805,0,1694620948,13049.04784644,119.32971651000116,53532.48144312
2023-09-13,16:02:30.000,256,10988301,13485,0,1694620949,13048.852493449995,119.35086389999924,53532.41855904001
2023-09-13,16:02:31.000,256,10988278,13765,0,1694620950,13048.852493449995,119.37906042000395,53532.48144312
2023-09-13,16:02:32.000,256,10988261,13685,0,1694620951,13048.86596607,119.40725694000139,53532.43253328
2023-09-13,16:02:33.000,256,10988284,14005,0,1694620952,13048.77839403999,119.5059447599997,53532.41855904001
2023-09-13,16:02:34.000,256,10988298,13885,0,1694620953,13048.684085699999,119.59053431999928,53532.39759768001
2023-09-13,16:02:35.000,256,10988291,13965,0,1694620954,13048.508941639993,119.63987823000207,53532.36266208
2023-09-13,16:02:36.000,256,10988291,14005,0,1694620955,13048.428105919993,119.65397649000079,53532.3347136
2023-09-13,16:02:37.000,256,10988295,13845,0,1694620956,13048.387688059993,119.68922214000486,53532.34170072
2023-09-13,16:02:38.000,256,10988316,13725,0,1694620957,13048.367479129993,119.68922214000486,53532.36266208
2023-09-13,16:02:39.000,256,10988275,13765,0,1694620958,13048.414633300003,119.73151692000101,53532.38362344
2023-09-13,16:02:40.000,256,10988286,13845,0,1694620959,13048.354006510002,119.75266430999909,53532.3347136
2023-09-13,16:02:41.000,256,10988333,13805,0,1694620960,13048.273170790002,119.7808608300038,53532.29977800001
2023-09-13,16:02:42.000,256,10988303,14365,0,1694620961,13048.259698169997,119.83725386999868,53532.278816640006
2023-09-13,16:02:43.000,256,10988290,13645,0,1694620962,13048.239489239997,119.86545039000339,53532.25086816001
2023-09-13,16:02:44.000,256,10988320,13885,0,1694620963,13048.192335070002,119.92184342999826,53532.25086816001
2023-09-13,16:02:45.000,256,10988306,13645,0,1694620964,13048.178862449997,120.0275803800032,53532.16702272
2023-09-13,16:02:46.000,256,10988328,13605,0,1694620965,13048.232752930002,120.11216994000279,53532.24388104
2023-09-13,16:02:47.000,256,10988341,14045,0,1694620966,13048.131708280001,120.18266124000365,53532.11811288
2023-09-13,16:02:48.000,256,10988279,13685,0,1694620967,13048.138444589997,120.19675950000237,53532.13907424
2023-09-13,16:02:49.000,256,10988304,13765,0,1694620968,13048.111499350001,120.24610340999789,53532.13907424
2023-09-13,16:02:50.000,256,10988305,13365,0,1694620969,13048.050872560001,120.34479123000347,53532.111125760006
2023-09-13,16:02:51.000,256,10988313,13885,0,1694620970,13048.003718389991,120.47872469999857,53532.02728032
2023-09-13,16:02:52.000,256,10988307,14245,0,1694620971,13048.098026729996,120.61265817000094,53532.02728032
2023-09-13,16:02:53.000,256,10988284,13885,0,1694620972,13048.212544000002,120.66200208000373,53532.04824168
2023-09-13,16:02:54.000,256,10988307,13925,0,1694620973,13048.306852339992,120.7324933800046,53532.07619016
2023-09-13,16:02:55.000,256,10988246,13725,0,1694620974,13048.327061269993,120.78183729000011,53532.0202932
2023-09-13,16:02:56.000,256,10988276,13925,0,1694620975,13048.461787469998,120.80298467999819,53532.0202932
2023-09-13,16:02:57.000,256,10988338,14085,0,1694620976,13048.623458909999,120.85232859000098,53532.041254560005
2023-09-13,16:02:58.000,256,10988309,14045,0,1694620977,13048.724503559999,120.88052510999842,53532.03426744001
2023-09-13,16:02:59.000,256,10988313,13925,0,1694620978,13048.86596607,120.9298690200012,53532.02728032
2023-09-13,16:03:00.000,256,10988275,13565,0,1694620979,13048.92659286,120.965114669998,53532.00631896
2023-09-13,16:03:01.000,256,10988272,13805,0,1694620980,13049.02763751,120.965114669998,53532.0202932
2023-09-13,16:03:02.000,256,10988290,13725,0,1694620981,13049.074791679996,120.93691815000057,53531.97138336
2023-09-13,16:03:03.000,256,10988288,13765,0,1694620982,13049.196045259996,120.965114669998,53532.041254560005
2023-09-13,16:03:04.000,256,10988306,14125,0,1694620983,13049.270144670001,121.04265509999823,53532.04824168
2023-09-13,16:03:05.000,256,10988302,13765,0,1694620984,13049.276880979996,121.09904814000038,53532.03426744001
2023-09-13,16:03:06.000,256,10988306,13885,0,1694620985,13049.297089909996,121.12019552999845,53532.10413864001
2023-09-13,16:03:07.000,256,10988268,13725,0,1694620986,13049.330771460001,121.19068682999932,53532.15304848001
2023-09-13,16:03:08.000,256,10988294,13965,0,1694620987,13049.330771460001,121.21183422000468,53532.1251
2023-09-13,16:03:09.000,256,10988341,13565,0,1694620988,13049.324035149992,121.26117813000019,53532.10413864001
2023-09-13,16:03:10.000,256,10988315,13645,0,1694620989,13049.290353600001,121.27527638999891,53532.13907424
2023-09-13,16:03:11.000,256,10988355,13765,0,1694620990,13049.263408359991,121.28232551999827,53532.13907424
2023-09-13,16:03:12.000,256,10988300,13725,0,1694620991,13049.276880979996,121.33166943000106,53532.2648424
2023-09-13,16:03:13.000,256,10988338,13885,0,1694620992,13049.222990499991,121.43035724999936,53532.18099696001
2023-09-13,16:03:14.000,256,10988314,13925,0,1694620993,13049.18930895,121.5219959399983,53532.278816640006
2023-09-13,16:03:15.000,256,10988329,13765,0,1694620994,13049.135418469996,121.5713398500011,53532.22990680001
2023-09-13,16:03:16.000,256,10988313,13965,0,1694620995,13049.12194584999,121.62773289000324,53532.34868784001
2023-09-13,16:03:17.000,256,10988297,13685,0,1694620996,13049.06805537,121.69822419000411,53532.36266208
2023-09-13,16:03:18.000,256,10988280,13725,0,1694620997,13049.014164889995,121.81101027000113,53532.31375224
2023-09-13,16:03:19.000,256,10988275,13845,0,1694620998,13049.014164889995,121.89559983000072,53532.39759768001
2023-09-13,16:03:20.000,256,10988301,13885,0,1694620999,13048.94006547999,121.93789461000415,53532.38362344
2023-09-13,16:03:21.000,256,10988363,13645,0,1694621000,13048.86596607,121.95199287000287,53532.390610559996
2023-09-13,16:03:22.000,256,10988288,13645,0,1694621001,13048.77839403999,122.01543504000438,53532.45349464
2023-09-13,16:03:23.000,256,10988368,13885,0,1694621002,13048.684085699999,122.07887720999861,53532.41157192
2023-09-13,16:03:24.000,256,10988316,13685,0,1694621003,13048.616722599989,122.1282211200014,53532.43952040001
2023-09-13,16:03:25.000,256,10988324,14005,0,1694621004,13048.468523779993,122.17051590000483,53532.36266208
2023-09-13,16:03:26.000,256,10988291,13805,0,1694621005,13048.394424370003,122.1634667699982,53532.43253328
2023-09-13,16:03:27.000,256,10988261,14085,0,1694621006,13048.286643409992,122.11412286000268,53532.51637872001
2023-09-13,16:03:28.000,256,10988307,13845,0,1694621007,13048.098026729996,122.0929754700046,53532.51637872001
2023-09-13,16:03:29.000,256,10988389,14045,0,1694621008,13047.936355289996,122.10002460000396,53532.53035296
2023-09-13,16:03:30.000,256,10988323,13845,0,1694621009,13047.66690289,122.13527025000076,53532.446507520006
2023-09-13,16:03:31.000,256,10988319,13925,0,1694621010,13047.424395729999,122.10002460000396,53532.41855904001
2023-09-13,16:03:32.000,256,10988320,13765,0,1694621011,13047.215570119988,122.0295333000031,53532.446507520006
2023-09-13,16:03:33.000,256,10988248,13605,0,1694621012,13047.074107610002,121.98723851999966,53532.5093916
2023-09-13,16:03:34.000,256,10988282,13565,0,1694621013,13046.811391520001,121.94494374000351,53532.52336584
2023-09-13,16:03:35.000,256,10988305,13925,0,1694621014,13046.575620669995,121.89559983000072,53532.53734008001
2023-09-13,16:03:36.000,256,10988359,13925,0,1694621015,13046.353322439994,121.85330505000456,53532.56528856001
2023-09-13,16:03:37.000,256,10988338,14085,0,1694621016,13046.117551589989,121.85330505000456,53532.52336584
2023-09-13,16:03:38.000,256,10988295,13925,0,1694621017,13045.807681329992,121.83215765999921,53532.46746888001
2023-09-13,16:03:39.000,256,10988312,13685,0,1694621018,13045.48433844999,121.79691201000242,53532.39759768001
2023-09-13,16:03:40.000,256,10988298,13565,0,1694621019,13045.30245807999,121.74051897000027,53532.474456
2023-09-13,16:03:41.000,256,10988286,13805,0,1694621020,13044.992587819994,121.64183115000196,53532.35567496
2023-09-13,16:03:42.000,256,10988291,13925,0,1694621021,13044.702926489997,121.61363463000453,53532.34170072
2023-09-13,16:03:43.000,256,10988260,13765,0,1694621022,13044.588409219992,121.55724159000238,53532.30676512
2023-09-13,16:03:44.000,256,10988324,13845,0,1694621023,13044.386319919991,121.52904506999766,53532.3347136
2023-09-13,16:03:45.000,256,10988300,13885,0,1694621024,13044.177494309995,121.52904506999766,53532.29977800001
2023-09-13,16:03:46.000,256,10988283,13805,0,1694621025,13043.934987149994,121.51494680999895,53532.2648424
2023-09-13,16:03:47.000,256,10988307,13965,0,1694621026,13043.685743679998,121.5360942000043,53532.1949712
2023-09-13,16:03:48.000,256,10988260,13845,0,1694621027,13043.483654379997,121.5713398500011,53532.17400984
2023-09-13,16:03:49.000,256,10988321,13845,0,1694621028,13043.288301389992,121.55019246000302,53532.00631896
2023-09-13,16:03:50.000,256,10988306,13885,0,1694621029,13043.153575190001,121.5360942000043,53532.00631896
2023-09-13,16:03:51.000,256,10988325,13845,0,1694621030,13043.059266849996,121.47970116000215,53531.97837048
2023-09-13,16:03:52.000,256,10988304,13925,0,1694621031,13043.039057919996,121.3880624700032,53532.00631896
2023-09-13,16:03:53.000,256,10988319,13845,0,1694621032,13043.05253054,121.33871856000042,53531.90849928
2023-09-13,16:03:54.000,256,10988278,13565,0,1694621033,13042.978431129995,121.30347291000362,53531.84561520001
2023-09-13,16:03:55.000,256,10988285,13485,0,1694621034,13042.93127696,121.36691507999785,53531.8106796
2023-09-13,16:03:56.000,256,10988244,13925,0,1694621035,13042.82349599999,121.35281681999913,53531.74779552001
2023-09-13,16:03:57.000,256,10988306,14125,0,1694621036,13042.74266027999,121.36691507999785,53531.73382128
2023-09-13,16:03:58.000,256,10988263,14005,0,1694621037,13042.648351939999,121.36691507999785,53531.6709372
2023-09-13,16:03:59.000,256,10988302,13845,0,1694621038,13042.594461459994,121.36691507999785,53531.6709372
2023-09-13,16:04:00.000,256,10988287,13805,0,1694621039,13042.580988839989,121.40920986000128,53531.64997584001
2023-09-13,16:04:01.000,256,10988320,13925,0,1694621040,13042.520362049989,121.43740637999872,53531.50324632
2023-09-13,16:04:02.000,256,10988367,13885,0,1694621041,13042.479944189989,121.45855377000407,53531.46132360001
2023-09-13,16:04:03.000,256,10988289,13885,0,1694621042,13042.486680499998,121.49379942000087,53531.44734936
2023-09-13,16:04:04.000,256,10988285,13845,0,1694621043,13042.473207879993,121.59248723999917,53531.370491040005
2023-09-13,16:04:05.000,256,10988285,13725,0,1694621044,13042.365426919998,121.64183115000196,53531.251710000004
2023-09-13,16:04:06.000,256,10988289,13805,0,1694621045,13042.378899539988,121.71937158000219,53531.27965848
2023-09-13,16:04:07.000,256,10988276,13885,0,1694621046,13042.479944189989,121.85330505000456,53531.272671360006
2023-09-13,16:04:08.000,256,10988290,14245,0,1694621047,13042.601197769989,122.00133677999838,53531.24472288001
2023-09-13,16:04:09.000,256,10988327,13765,0,1694621048,13042.70224241999,122.07182807999925,53531.13292896
2023-09-13,16:04:10.000,256,10988315,13685,0,1694621049,13042.76960552,122.14936850999948,53531.11895472
2023-09-13,16:04:11.000,256,10988312,13765,0,1694621050,13042.81002338,122.17051590000483,53531.05607064001
2023-09-13,16:04:12.000,256,10988348,13885,0,1694621051,13042.96495850999,122.18461416000355,53531.02113504
2023-09-13,16:04:13.000,256,10988292,14125,0,1694621052,13043.119893639996,122.2269089399997,53531.04908352001
2023-09-13,16:04:14.000,256,10988300,13685,0,1694621053,13043.268092459992,122.20576155000163,53531.06305776
2023-09-13,16:04:15.000,256,10988283,13965,0,1694621054,13043.389346039992,122.23395806999906,53531.07004488
2023-09-13,16:04:16.000,256,10988298,13525,0,1694621055,13043.537544860003,122.28330198000185,53531.035109280005
2023-09-13,16:04:17.000,256,10988253,13565,0,1694621056,13043.665534749998,122.28330198000185,53531.02113504
2023-09-13,16:04:18.000,256,10988288,13645,0,1694621057,13043.793524639994,122.31854762999865,53530.9722252
2023-09-13,16:04:19.000,256,10988303,13645,0,1694621058,13043.94845977,122.36084241000208,53531.02113504
2023-09-13,16:04:20.000,256,10988280,13965,0,1694621059,13044.00908656,122.31854762999865,53530.94427672
2023-09-13,16:04:21.000,256,10988281,13925,0,1694621060,13044.157285379995,122.26920372000313,53530.99318656
2023-09-13,16:04:22.000,256,10988285,14045,0,1694621061,13044.372847300001,122.35379328000272,53531.02113504
2023-09-13,16:04:23.000,256,10988330,13965,0,1694621062,13044.514309810002,122.33264589000464,53531.0420964
2023-09-13,16:04:24.000,256,10988265,13885,0,1694621063,13044.642299699997,122.36084241000208,53531.07703200001
2023-09-13,16:04:25.000,256,10988322,13685,0,1694621064,13044.803971139998,122.39608805999887,53531.1119676
2023-09-13,16:04:26.000,256,10988292,13845,0,1694621065,13044.972378889994,122.39608805999887,53531.09100624
2023-09-13,16:04:27.000,256,10988267,13685,0,1694621066,13045.093632469994,122.45248110000102,53531.14690320001
2023-09-13,16:04:28.000,256,10988315,14085,0,1694621067,13045.174468189995,122.49477588000445,53531.12594184001
2023-09-13,16:04:29.000,256,10988306,13885,0,1694621068,13045.22835867,122.45953023000038,53531.13292896
2023-09-13,16:04:30.000,256,10988272,14005,0,1694621069,13045.32940332,122.45248110000102,53531.18882592
2023-09-13,16:04:31.000,256,10988292,13845,0,1694621070,13045.47086583,122.41018632000487,53531.34254256001
2023-09-13,16:04:32.000,256,10988306,14085,0,1694621071,13045.49107476,122.43133371000295,53531.34952968
2023-09-13,16:04:33.000,256,10988327,13845,0,1694621072,13045.565174169991,122.45953023000038,53531.37747816
2023-09-13,16:04:34.000,256,10988289,13885,0,1694621073,13045.598855719996,122.45953023000038,53531.43337512001
2023-09-13,16:04:35.000,256,10988284,13725,0,1694621074,13045.639273579996,122.42428458000359,53531.44734936
2023-09-13,16:04:36.000,256,10988262,13645,0,1694621075,13045.612328340001,122.41018632000487,53531.5661304
2023-09-13,16:04:37.000,256,10988294,13805,0,1694621076,13045.659482509996,122.40313718999823,53531.58010464001
2023-09-13,16:04:38.000,256,10988316,14005,0,1694621077,13045.686427749992,122.41723545000423,53531.60106600001
2023-09-13,16:04:39.000,256,10988256,13645,0,1694621078,13045.706636679992,122.45248110000102,53531.69189856
2023-09-13,16:04:40.000,256,10988305,13645,0,1694621079,13045.652746200001,122.45248110000102,53531.68491144
2023-09-13,16:04:41.000,256,10988310,13725,0,1694621080,13045.693164060001,122.39608805999887,53531.73382128
2023-09-13,16:04:42.000,256,10988297,13885,0,1694621081,13045.686427749992,122.38198980000016,53531.76176976
2023-09-13,16:04:43.000,256,10988305,13725,0,1694621082,13045.686427749992,122.339695020004,53531.887537919996
2023-09-13,16:04:44.000,256,10988297,13645,0,1694621083,13045.672955130001,122.36084241000208,53531.95740912
2023-09-13,16:04:45.000,256,10988274,13605,0,1694621084,13045.646009889992,122.33264589000464,53531.95740912
2023-09-13,16:04:46.000,256,10988292,14085,0,1694621085,13045.558437859996,122.29740024000057,53531.98535760001
2023-09-13,16:04:47.000,256,10988282,14005,0,1694621086,13045.53149262,122.19871242000227,53532.160035600005
2023-09-13,16:04:48.000,256,10988299,13965,0,1694621087,13045.38329379999,122.04363156000181,53532.18099696001
2023-09-13,16:04:49.000,256,10988291,13845,0,1694621088,13045.295721769995,121.93084548000479,53532.21593256
2023-09-13,16:04:50.000,256,10988326,14085,0,1694621089,13045.12731402,121.90264896000008,53532.28580376
2023-09-13,16:04:51.000,256,10988286,14005,0,1694621090,13044.938697339989,121.92379634999816,53532.17400984
2023-09-13,16:04:52.000,256,10988295,13565,0,1694621091,13044.931961029994,121.96609113000159,53532.23689392
2023-09-13,16:04:53.000,256,10988350,13645,0,1694621092,13044.925224719998,121.9801893900003,53532.29977800001
2023-09-13,16:04:54.000,256,10988258,14045,0,1694621093,13044.824180069998,122.00133677999838,53532.34868784001
2023-09-13,16:04:55.000,256,10988313,13405,0,1694621094,13044.729871729993,121.98723851999966,53532.36964920001
2023-09-13,16:04:56.000,256,10988302,13605,0,1694621095,13044.601881839997,121.94494374000351,53532.34170072
2023-09-13,16:04:57.000,256,10988288,13725,0,1694621096,13044.608618149992,121.87445244000264,53532.41855904001
2023-09-13,16:04:58.000,256,10988279,13805,0,1694621097,13044.494100880001,121.7828137500037,53532.446507520006
2023-09-13,16:04:59.000,256,10988286,13525,0,1694621098,13044.393056230001,121.77576462000434,53532.48144312
2023-09-13,16:05:00.000,256,10988293,13725,0,1694621099,13044.29201158,121.7828137500037,53532.46746888001
2023-09-13,16:05:01.000,256,10988274,13845,0,1694621100,13044.258330029996,121.8180594000005,53532.495417360005
2023-09-13,16:05:02.000,256,10988269,13725,0,1694621101,13044.258330029996,121.78986288000306,53532.58624992001
2023-09-13,16:05:03.000,256,10988261,13925,0,1694621102,13044.170758,121.74756809999963,53532.56528856001
2023-09-13,16:05:04.000,256,10988314,13765,0,1694621103,13044.13034014,121.74756809999963,53532.60721128001
2023-09-13,16:05:05.000,256,10988309,13805,0,1694621104,13044.06297703999,121.82510852999985,53532.593237040004
2023-09-13,16:05:06.000,256,10988299,13885,0,1694621105,13044.137076449995,121.86035418000392,53532.544327200005
2023-09-13,16:05:07.000,256,10988336,13725,0,1694621106,13044.11013121,121.93084548000479,53532.649134
2023-09-13,16:05:08.000,256,10988306,13925,0,1694621107,13044.13034014,121.87445244000264,53532.65612112001
2023-09-13,16:05:09.000,256,10988269,14045,0,1694621108,13044.137076449995,121.77576462000434,53532.663108240005
2023-09-13,16:05:10.000,256,10988286,13765,0,1694621109,13044.116867519995,121.7687154899977,53532.62118552
2023-09-13,16:05:11.000,256,10988299,13925,0,1694621110,13044.137076449995,121.75461722999898,53532.69105672
2023-09-13,16:05:12.000,256,10988298,13805,0,1694621111,13044.12360382999,121.75461722999898,53532.73996656
2023-09-13,16:05:13.000,256,10988303,13845,0,1694621112,13044.14381275999,121.76166635999834,53532.7190052
2023-09-13,16:05:14.000,256,10988309,13925,0,1694621113,13044.08318596999,121.76166635999834,53532.712018080005
2023-09-13,16:05:15.000,256,10988313,13805,0,1694621114,13044.00908656,121.7687154899977,53532.69105672
2023-09-13,16:05:16.000,256,10988339,13965,0,1694621115,13043.96193238999,121.75461722999898,53532.74695368
2023-09-13,16:05:17.000,256,10988306,14005,0,1694621116,13043.94845977,121.71232245000283,53532.74695368
2023-09-13,16:05:18.000,256,10988285,13725,0,1694621117,13043.94845977,121.73346984000091,53532.80983776
2023-09-13,16:05:19.000,256,10988286,13765,0,1694621118,13043.975405009995,121.70527332000347,53532.79586352
2023-09-13,16:05:20.000,256,10988258,13885,0,1694621119,13043.94845977,121.72642071000155,53532.77490216001
2023-09-13,16:05:21.000,256,10988271,13605,0,1694621120,13043.98214131999,121.67707679999876,53532.77490216001
2023-09-13,16:05:22.000,256,10988298,14365,0,1694621121,13044.00908656,121.69117506000475,53532.77490216001
2023-09-13,16:05:23.000,256,10988265,13765,0,1694621122,13044.02255917999,121.69822419000411,53532.725992319996
2023-09-13,16:05:24.000,256,10988304,13925,0,1694621123,13044.096658589995,121.70527332000347,53532.77490216001
2023-09-13,16:05:25.000,256,10988263,14245,0,1694621124,13044.20443954999,121.67707679999876,53532.830799120005
2023-09-13,16:05:26.000,256,10988291,14365,0,1694621125,13044.31222051,121.69117506000475,53532.87272184001
2023-09-13,16:05:27.000,256,10988304,13845,0,1694621126,13044.359374679996,121.67707679999876,53532.830799120005
2023-09-13,16:05:28.000,256,10988274,13805,0,1694621127,13044.487364569992,121.64888028000132,53532.893683199996
2023-09-13,16:05:29.000,256,10988326,13765,0,1694621128,13044.554727670002,121.65592941000068,53532.879708960005
2023-09-13,16:05:30.000,256,10988345,13645,0,1694621129,13044.588409219992,121.64183115000196,53532.949580160006
2023-09-13,16:05:31.000,256,10988310,13885,0,1694621130,13044.655772320002,121.57838898000045,53532.93560592
2023-09-13,16:05:32.000,256,10988303,13725,0,1694621131,13044.675981250002,121.5219959399983,53532.998490000005
2023-09-13,16:05:33.000,256,10988304,14045,0,1694621132,13044.649036009992,121.43740637999872,53532.949580160006
2023-09-13,16:05:34.000,256,10988301,13925,0,1694621133,13044.696190180002,121.48675029000151,53533.00547712
2023-09-13,16:05:35.000,256,10988298,13605,0,1694621134,13044.729871729993,121.47265203000279,53533.08932256001
2023-09-13,16:05:36.000,256,10988295,13925,0,1694621135,13044.696190180002,121.46560290000343,53533.06836120001
2023-09-13,16:05:37.000,256,10988317,14005,0,1694621136,13044.649036009992,121.46560290000343,53533.08932256001
2023-09-13,16:05:38.000,256,10988302,13965,0,1694621137,13044.480628259997,121.49379942000087,53533.04041272001
2023-09-13,16:05:39.000,256,10988319,14165,0,1694621138,13044.460419329997,121.50084855000023,53533.13823240001
2023-09-13,16:05:40.000,256,10988291,13925,0,1694621139,13044.352638370001,121.55019246000302,53533.07534832
2023-09-13,16:05:41.000,256,10988337,14005,0,1694621140,13044.29201158,121.5713398500011,53533.15220664
2023-09-13,16:05:42.000,256,10988300,13685,0,1694621141,13044.197703239995,121.57838898000045,53533.18015512
2023-09-13,16:05:43.000,256,10988309,14045,0,1694621142,13044.06971335,121.56429072000174,53533.13124528
2023-09-13,16:05:44.000,256,10988281,13965,0,1694621143,13044.00908656,121.52904506999766,53533.22207784
2023-09-13,16:05:45.000,256,10988358,13885,0,1694621144,13043.94172345999,121.47970116000215,53533.215090720005
2023-09-13,16:05:46.000,256,10988317,13925,0,1694621145,13043.833942499994,121.47970116000215,53533.20810360001
2023-09-13,16:05:47.000,256,10988311,13965,0,1694621146,13043.746370469999,121.50084855000023,53533.229064959996
2023-09-13,16:05:48.000,256,10988317,14045,0,1694621147,13043.645325819998,121.49379942000087,53533.23605208001
2023-09-13,16:05:49.000,256,10988268,13605,0,1694621148,13043.631853199993,121.50084855000023,53533.284961920006
2023-09-13,16:05:50.000,256,10988283,13725,0,1694621149,13043.483654379997,121.5219959399983,53533.23605208001
2023-09-13,16:05:51.000,256,10988307,13565,0,1694621150,13043.409554969992,121.47265203000279,53533.264000560004
2023-09-13,16:05:52.000,256,10988323,14245,0,1694621151,13043.335455560002,121.50789767999959,53533.31989752
2023-09-13,16:05:53.000,256,10988310,13725,0,1694621152,13043.247883529992,121.54314333000366,53533.30592328001
2023-09-13,16:05:54.000,256,10988304,13925,0,1694621153,13043.07273947,121.57838898000045,53533.264000560004
2023-09-13,16:05:55.000,256,10988310,13885,0,1694621154,13042.93127696,121.60658549999789,53533.27098768
2023-09-13,16:05:56.000,256,10988310,13965,0,1694621155,13042.76286920999,121.65592941000068,53533.23605208001
2023-09-13,16:05:57.000,256,10988269,13605,0,1694621156,13042.607934079999,121.65592941000068,53533.25002632
2023-09-13,16:05:58.000,256,10988281,13765,0,1694621157,13042.520362049989,121.65592941000068,53533.36182024
2023-09-13,16:05:59.000,256,10988310,13845,0,1694621158,13042.392372159993,121.64888028000132,53533.35483312001
2023-09-13,16:06:00.000,256,10988286,14045,0,1694621159,13042.223964409997,121.71937158000219,53533.284961920006
2023-09-13,16:06:01.000,256,10988340,14245,0,1694621160,13042.089238209992,121.72642071000155,53533.264000560004
2023-09-13,16:06:02.000,256,10988312,14005,0,1694621161,13042.008402489992,121.76166635999834,53533.284961920006
2023-09-13,16:06:03.000,256,10988302,13565,0,1694621162,13041.87367629,121.73346984000091,53533.23605208001
2023-09-13,16:06:04.000,256,10988270,14045,0,1694621163,13041.82652211999,121.66297854000004,53533.30592328001
2023-09-13,16:06:05.000,256,10988288,14205,0,1694621164,13041.658114369995,121.66297854000004,53533.29194904
2023-09-13,16:06:06.000,256,10988317,14085,0,1694621165,13041.476233999994,121.71937158000219,53533.19412936
2023-09-13,16:06:07.000,256,10988290,13565,0,1694621166,13041.395398279994,121.7828137500037,53533.22207784
2023-09-13,16:06:08.000,256,10988274,13925,0,1694621167,13041.328035179999,121.82510852999985,53533.284961920006
2023-09-13,16:06:09.000,256,10988278,14085,0,1694621168,13041.220254219988,121.83920678999857,53533.29893616
2023-09-13,16:06:10.000,256,10988244,13965,0,1694621169,13041.112473259993,121.85330505000456,53533.22207784
2023-09-13,16:06:11.000,256,10988309,14125,0,1694621170,13040.964274439997,121.83215765999921,53533.173168
2023-09-13,16:06:12.000,256,10988315,14085,0,1694621171,13040.890175029992,121.8180594000005,53533.15919376001
2023-09-13,16:06:13.000,256,10988297,13925,0,1694621172,13040.768921449991,121.84625591999793,53533.15919376001
2023-09-13,16:06:14.000,256,10988333,13925,0,1694621173,13040.728503589991,121.83215765999921,53533.173168
2023-09-13,16:06:15.000,256,10988318,14085,0,1694621174,13040.728503589991,121.77576462000434,53533.22207784
2023-09-13,16:06:16.000,256,10988282,13925,0,1694621175,13040.63419525,121.75461722999898,53533.166180880005
2023-09-13,16:06:17.000,256,10988299,13645,0,1694621176,13040.580304769996,121.71232245000283,53533.117271040006
2023-09-13,16:06:18.000,256,10988291,13925,0,1694621177,13040.5331506,121.64888028000132,53533.06836120001
2023-09-13,16:06:19.000,256,10988272,13685,0,1694621178,13040.499469049995,121.6347820200026,53533.07534832
2023-09-13,16:06:20.000,256,10988293,13765,0,1694621179,13040.39168809,121.60658549999789,53533.01945136001
2023-09-13,16:06:21.000,256,10988301,14045,0,1694621180,13040.38495177999,121.62773289000324,53532.93560592
2023-09-13,16:06:22.000,256,10988299,13805,0,1694621181,13040.40516070999,121.61363463000453,53532.97054152001
2023-09-13,16:06:23.000,256,10988273,14005,0,1694621182,13040.398424399995,121.5713398500011,53533.00547712
2023-09-13,16:06:24.000,256,10988279,14085,0,1694621183,13040.358006539995,121.52904506999766,53532.99150288001
2023-09-13,16:06:25.000,256,10988286,13885,0,1694621184,13040.3310613,121.57838898000045,53532.92163168001
2023-09-13,16:06:26.000,256,10988334,13725,0,1694621185,13040.297379749994,121.64183115000196,53532.8587476
2023-09-13,16:06:27.000,256,10988307,13965,0,1694621186,13040.34453391999,121.69117506000475,53532.879708960005
2023-09-13,16:06:28.000,256,10988312,13965,0,1694621187,13040.28390712999,121.69117506000475,53532.781889280006
2023-09-13,16:06:29.000,256,10988265,13805,0,1694621188,13040.36474284999,121.69117506000475,53532.8587476
2023-09-13,16:06:30.000,256,10988315,13685,0,1694621189,13040.398424399995,121.70527332000347,53532.781889280006
2023-09-13,16:06:31.000,256,10988285,13965,0,1694621190,13040.41189702,121.69117506000475,53532.79586352
2023-09-13,16:06:32.000,256,10988275,13925,0,1694621191,13040.418633329995,121.64888028000132,53532.781889280006
2023-09-13,16:06:33.000,256,10988313,13925,0,1694621192,13040.46578749999,121.65592941000068,53532.67009536
2023-09-13,16:06:34.000,256,10988296,13685,0,1694621193,13040.61398632,121.70527332000347,53532.69105672
2023-09-13,16:06:35.000,256,10988297,13645,0,1694621194,13040.741976209996,121.74756809999963,53532.760927920004
2023-09-13,16:06:36.000,256,10988287,13885,0,1694621195,13040.903647649997,121.7828137500037,53532.725992319996
2023-09-13,16:06:37.000,256,10988323,13805,0,1694621196,13040.950801819992,121.80396114000177,53532.63515976001
2023-09-13,16:06:38.000,256,10988278,13845,0,1694621197,13041.099000640002,121.79691201000242,53532.663108240005
2023-09-13,16:06:39.000,256,10988272,14045,0,1694621198,13041.274144699993,121.83920678999857,53532.73996656
2023-09-13,16:06:40.000,256,10988333,13685,0,1694621199,13041.321298869989,121.79691201000242,53532.70503096001
2023-09-13,16:06:41.000,256,10988309,13965,0,1694621200,13041.361716729989,121.85330505000456,53532.663108240005
2023-09-13,16:06:42.000,256,10988274,13725,0,1694621201,13041.368453039999,121.87445244000264,53532.62118552
2023-09-13,16:06:43.000,256,10988276,13765,0,1694621202,13041.348244109999,121.95904200000223,53532.67708248
2023-09-13,16:06:44.000,256,10988332,13605,0,1694621203,13041.42234351999,122.0929754700046,53532.65612112001
2023-09-13,16:06:45.000,256,10988322,13885,0,1694621204,13041.274144699993,122.17756503000419,53532.558301439996
2023-09-13,16:06:46.000,256,10988320,13885,0,1694621205,13041.44255244999,122.31149849999929,53532.781889280006
2023-09-13,16:06:47.000,256,10988299,13685,0,1694621206,13041.476233999994,122.4383828400023,53532.7190052
2023-09-13,16:06:48.000,256,10988288,13845,0,1694621207,13041.55033341,122.54411978999997,53532.73297944001
2023-09-13,16:06:49.000,256,10988293,13565,0,1694621208,13041.597487579995,122.59346370000276,53532.781889280006
2023-09-13,16:06:50.000,256,10988340,13925,0,1694621209,13041.62443281999,122.67100413000298,53532.75394080001
2023-09-13,16:06:51.000,256,10988327,13845,0,1694621210,13041.66485067999,122.79788846999872,53532.760927920004
2023-09-13,16:06:52.000,256,10988299,13685,0,1694621211,13041.79284057,122.91067455000302,53532.74695368
2023-09-13,16:06:53.000,256,10988289,13725,0,1694621212,13041.8130495,123.12214844999835,53532.760927920004
2023-09-13,16:06:54.000,256,10988281,13765,0,1694621213,13041.954512010001,123.19968887999858,53532.8587476
2023-09-13,16:06:55.000,256,10988262,13805,0,1694621214,13041.907357839991,123.29837670000416,53532.91464456
2023-09-13,16:06:56.000,256,10988291,14005,0,1694621215,13041.900621529996,123.40411365000182,53532.949580160006
2023-09-13,16:06:57.000,256,10988260,13925,0,1694621216,13041.80631318999,123.46755582000333,53532.94259304001
2023-09-13,16:06:58.000,256,10988298,13885,0,1694621217,13041.839994739996,123.57329277000099,53532.98451576
2023-09-13,16:06:59.000,256,10988308,14005,0,1694621218,13041.866939979991,123.72837363000144,53532.98451576
2023-09-13,16:07:00.000,256,10988281,13725,0,1694621219,13041.87367629,123.8834544900019,53532.90067032001
2023-09-13,16:07:01.000,256,10988270,13925,0,1694621220,13041.83325843,124.00328969999828,53532.998490000005
2023-09-13,16:07:02.000,256,10988275,13885,0,1694621221,13041.860203669996,124.05263361000107,53533.06836120001
2023-09-13,16:07:03.000,256,10988331,14085,0,1694621222,13041.83325843,124.10902665000322,53533.096309680004
2023-09-13,16:07:04.000,256,10988211,14085,0,1694621223,13041.839994739996,124.12312491000193,53533.05438696
2023-09-13,16:07:05.000,256,10988274,14005,0,1694621224,13041.72547746999,124.1301740400013,53533.08932256001
2023-09-13,16:07:06.000,256,10988259,13925,0,1694621225,13041.759159019995,124.1301740400013,53533.096309680004
2023-09-13,16:07:07.000,256,10988300,13765,0,1694621226,13041.70526853999,124.15132142999937,53533.15220664
2023-09-13,16:07:08.000,256,10988289,13725,0,1694621227,13041.68505960999,124.15837055999873,53533.117271040006
2023-09-13,16:07:09.000,256,10988304,14045,0,1694621228,13041.73221378,124.24296011999832,53533.229064959996
2023-09-13,16:07:10.000,256,10988291,14045,0,1694621229,13041.72547746999,124.31345141999918,53533.11028392001
2023-09-13,16:07:11.000,256,10988314,14205,0,1694621230,13041.66485067999,124.28525490000175,53533.18015512
2023-09-13,16:07:12.000,256,10988281,14125,0,1694621231,13041.68505960999,124.25705838000431,53533.229064959996
2023-09-13,16:07:13.000,256,10988306,14165,0,1694621232,13041.6109602,124.35574620000261,53533.20810360001
2023-09-13,16:07:14.000,256,10988290,13925,0,1694621233,13041.62443281999,124.43328663000284,53533.14521952
2023-09-13,16:07:15.000,256,10988344,13645,0,1694621234,13041.55033341,124.46148315000028,53533.18015512
2023-09-13,16:07:16.000,256,10988270,14085,0,1694621235,13041.577278649995,124.44738489000156,53533.25002632
2023-09-13,16:07:17.000,256,10988284,14005,0,1694621236,13041.62443281999,124.41213924000476,53533.31989752
2023-09-13,16:07:18.000,256,10988300,14005,0,1694621237,13041.698532229995,124.475581409999,53533.30592328001
2023-09-13,16:07:19.000,256,10988258,14045,0,1694621238,13041.678323299995,124.45443402000092,53533.36182024
2023-09-13,16:07:20.000,256,10988268,13885,0,1694621239,13041.66485067999,124.46148315000028,53533.347846
2023-09-13,16:07:21.000,256,10988276,14285,0,1694621240,13041.6109602,124.40509010999813,53533.29893616
2023-09-13,16:07:22.000,256,10988274,13845,0,1694621241,13041.617696509995,124.34869707000325,53533.30592328001
2023-09-13,16:07:23.000,256,10988304,13845,0,1694621242,13041.6109602,124.28525490000175,53533.32688464001
2023-09-13,16:07:24.000,256,10988268,13805,0,1694621243,13041.64464174999,124.21476360000088,53533.32688464001
2023-09-13,16:07:25.000,256,10988285,13885,0,1694621244,13041.54359709999,124.15837055999873,53533.264000560004
2023-09-13,16:07:26.000,256,10988320,13805,0,1694621245,13041.557069719995,124.10197752000386,53533.25701344001
2023-09-13,16:07:27.000,256,10988275,13925,0,1694621246,13041.58401495999,124.12312491000193,53533.41073008
2023-09-13,16:07:28.000,256,10988266,13685,0,1694621247,13041.617696509995,124.15132142999937,53533.452652800006
2023-09-13,16:07:29.000,256,10988337,14045,0,1694621248,13041.63116913,124.20066534000216,53533.4177172
2023-09-13,16:07:30.000,256,10988295,13725,0,1694621249,13041.67158699,124.22181273000024,53533.35483312001
2023-09-13,16:07:31.000,256,10988267,13845,0,1694621250,13041.577278649995,124.18656708000344,53533.431691440004
2023-09-13,16:07:32.000,256,10988329,13885,0,1694621251,13041.60422388999,124.21476360000088,53533.4177172
2023-09-13,16:07:33.000,256,10988303,14085,0,1694621252,13041.63116913,124.22181273000024,53533.43867856
2023-09-13,16:07:34.000,256,10988288,13805,0,1694621253,13041.70526853999,124.24296011999832,53533.47361416001
2023-09-13,16:07:35.000,256,10988279,13725,0,1694621254,13041.73221378,124.2288618599996,53533.42470432001
2023-09-13,16:07:36.000,256,10988272,13845,0,1694621255,13041.78610425999,124.21476360000088,53533.46662704
2023-09-13,16:07:37.000,256,10988271,13565,0,1694621256,13041.85346736,124.12312491000193,53533.46662704
2023-09-13,16:07:38.000,256,10988303,13645,0,1694621257,13041.887148909991,124.03148622000299,53533.50854976
2023-09-13,16:07:39.000,256,10988276,14005,0,1694621258,13041.89388522,123.87640536000254,53533.52951112
2023-09-13,16:07:40.000,256,10988316,13765,0,1694621259,13041.934303080001,123.86230710000382,53533.45963992
2023-09-13,16:07:41.000,256,10988254,13805,0,1694621260,13041.920830459996,123.84820883999782,53533.51553688
2023-09-13,16:07:42.000,256,10988252,13885,0,1694621261,13042.028611419992,123.8834544900019,53533.550472480005
2023-09-13,16:07:43.000,256,10988306,13925,0,1694621262,13042.035347730001,123.93279840000469,53533.599382320004
2023-09-13,16:07:44.000,256,10988240,14125,0,1694621263,13042.082501899997,123.93279840000469,53533.599382320004
2023-09-13,16:07:45.000,256,10988330,13765,0,1694621264,13041.988193559991,123.97509318000084,53533.57143384001
2023-09-13,16:07:46.000,256,10988307,14005,0,1694621265,13041.981457249996,124.06673186999978,53533.57143384001
2023-09-13,16:07:47.000,256,10988291,14445,0,1694621266,13042.001666179996,124.06673186999978,53533.6273308
2023-09-13,16:07:48.000,256,10988249,14085,0,1694621267,13042.021875109996,124.07378099999914,53533.59239520001
2023-09-13,16:07:49.000,256,10988312,14005,0,1694621268,13042.048820349992,124.06673186999978,53533.67624064
2023-09-13,16:07:50.000,256,10988275,14045,0,1694621269,13042.028611419992,124.0949283900045,53533.599382320004
2023-09-13,16:07:51.000,256,10988254,13845,0,1694621270,13041.994929870001,124.08787925999786,53533.64130504001
2023-09-13,16:07:52.000,256,10988285,14165,0,1694621271,13042.048820349992,124.1301740400013,53533.70418912
2023-09-13,16:07:53.000,256,10988330,13525,0,1694621272,13042.095974520002,124.15837055999873,53533.69021488001
2023-09-13,16:07:54.000,256,10988318,13765,0,1694621273,13042.217228100002,124.16541968999809,53533.66226640001
2023-09-13,16:07:55.000,256,10988335,14085,0,1694621274,13042.217228100002,124.16541968999809,53533.64829216
2023-09-13,16:07:56.000,256,10988293,14085,0,1694621275,13042.271118579993,124.18656708000344,53533.697202
2023-09-13,16:07:57.000,256,10988314,14165,0,1694621276,13042.358690609988,124.16541968999809,53533.697202
2023-09-13,16:07:58.000,256,10988250,13725,0,1694621277,13042.426053709998,124.1936162100028,53533.767073200004
2023-09-13,16:07:59.000,256,10988309,14005,0,1694621278,13042.446262639998,124.20066534000216,53533.82297016
2023-09-13,16:08:00.000,256,10988254,14085,0,1694621279,13042.527098359998,124.2288618599996,53533.82297016
2023-09-13,16:08:01.000,256,10988273,13965,0,1694621280,13042.520362049989,124.28525490000175,53533.767073200004
2023-09-13,16:08:02.000,256,10988268,13845,0,1694621281,13042.587725149999,124.2923040300011,53533.76008608001
2023-09-13,16:08:03.000,256,10988263,14045,0,1694621282,13042.607934079999,124.26410751000367,53533.86489288
2023-09-13,16:08:04.000,256,10988321,14045,0,1694621283,13042.675297179994,124.30640228999982,53533.82995728001
2023-09-13,16:08:05.000,256,10988303,13765,0,1694621284,13042.66182455999,124.28525490000175,53533.82297016
2023-09-13,16:08:06.000,256,10988297,14005,0,1694621285,13042.80328706999,124.36279533000197,53533.85790576001
2023-09-13,16:08:07.000,256,10988299,14085,0,1694621286,13042.94474957999,124.32050054999854,53533.934764080004
2023-09-13,16:08:08.000,256,10988283,13925,0,1694621287,13043.086212089991,124.36279533000197,53533.97668680001
2023-09-13,16:08:09.000,256,10988308,13805,0,1694621288,13043.207465669992,124.41213924000476,53533.983673920004
2023-09-13,16:08:10.000,256,10988278,13845,0,1694621289,13043.288301389992,124.52492532000178,53533.96969968
2023-09-13,16:08:11.000,256,10988338,13925,0,1694621290,13043.355664490002,124.56722009999794,53534.004635280005
2023-09-13,16:08:12.000,256,10988335,14125,0,1694621291,13043.456709140002,124.5390235800005,53534.03258376
2023-09-13,16:08:13.000,256,10988359,14045,0,1694621292,13043.604907959998,124.475581409999,53534.0814936
2023-09-13,16:08:14.000,256,10988307,14125,0,1694621293,13043.692479989993,124.41213924000476,53534.151364800004
2023-09-13,16:08:15.000,256,10988318,13885,0,1694621294,13043.746370469999,124.41918837000412,53534.13040344
2023-09-13,16:08:16.000,256,10988245,13805,0,1694621295,13043.800260949989,124.45443402000092,53534.17931328
2023-09-13,16:08:17.000,256,10988315,14085,0,1694621296,13043.98887763,124.48967966999771,53534.21424888001
2023-09-13,16:08:18.000,256,10988292,13805,0,1694621297,13044.15054907,124.51787619000243,53534.23521024
2023-09-13,16:08:19.000,256,10988273,13885,0,1694621298,13044.318956819996,124.50377793000371,53534.34700416
2023-09-13,16:08:20.000,256,10988316,14045,0,1694621299,13044.359374679996,124.50377793000371,53534.27713296
2023-09-13,16:08:21.000,256,10988314,13645,0,1694621300,13044.413265160001,124.35574620000261,53534.34700416
2023-09-13,16:08:22.000,256,10988329,14165,0,1694621301,13044.561463979997,124.28525490000175,53534.45181096001
2023-09-13,16:08:23.000,256,10988347,14365,0,1694621302,13044.716399110002,124.23591098999896,53534.54963064001
2023-09-13,16:08:24.000,256,10988291,13885,0,1694621303,13044.770289589993,124.2288618599996,53534.57757912001
2023-09-13,16:08:25.000,256,10988307,13965,0,1694621304,13044.905015789998,124.20066534000216,53534.54963064001
2023-09-13,16:08:26.000,256,10988298,14005,0,1694621305,13045.05995091999,124.17951795000408,53534.61251472
2023-09-13,16:08:27.000,256,10988277,14365,0,1694621306,13045.14078663999,124.05968274000043,53534.73828288
2023-09-13,16:08:28.000,256,10988282,13965,0,1694621307,13045.24183128999,123.95394579000276,53534.773218480004
2023-09-13,16:08:29.000,256,10988284,14005,0,1694621308,13045.32940332,123.79181580000295,53534.82911544
2023-09-13,16:08:30.000,256,10988262,14045,0,1694621309,13045.39003011,123.66493145999993,53534.80116696
2023-09-13,16:08:31.000,256,10988286,14085,0,1694621310,13045.40350272999,123.4887032100014,53534.891999520005
2023-09-13,16:08:32.000,256,10988272,14045,0,1694621311,13045.44392058999,123.50985059999948,53534.98283208001
2023-09-13,16:08:33.000,256,10988306,13805,0,1694621312,13045.49107476,123.4252610399999,53535.05270328001
2023-09-13,16:08:34.000,256,10988319,14045,0,1694621313,13045.518019999996,123.35476973999903,53535.08065176001
2023-09-13,16:08:35.000,256,10988262,13765,0,1694621314,13045.544965239991,123.241983660002,53535.06667752
2023-09-13,16:08:36.000,256,10988311,14045,0,1694621315,13045.558437859996,123.1785414900005,53535.13654872
2023-09-13,16:08:37.000,256,10988265,13845,0,1694621316,13045.652746200001,123.09395193000091,53535.25532976
2023-09-13,16:08:38.000,256,10988307,14045,0,1694621317,13045.693164060001,123.16444323000178,53535.31122672
2023-09-13,16:08:39.000,256,10988278,14165,0,1694621318,13045.773999780002,123.15739410000242,53535.38109792
2023-09-13,16:08:40.000,256,10988306,13685,0,1694621319,13045.807681329992,123.1785414900005,53535.443982000004
2023-09-13,16:08:41.000,256,10988361,14045,0,1694621320,13045.834626570002,123.12214844999835,53535.33218808
2023-09-13,16:08:42.000,256,10988287,13845,0,1694621321,13045.841362879997,123.05165715000476,53535.464943360006
2023-09-13,16:08:43.000,256,10988327,13845,0,1694621322,13045.841362879997,122.94592019999982,53535.464943360006
2023-09-13,16:08:44.000,256,10988333,13885,0,1694621323,13045.888517049993,122.91772368000238,53535.52084032
2023-09-13,16:08:45.000,256,10988307,13845,0,1694621324,13045.868308119992,122.86133064000023,53535.562763040005
2023-09-13,16:08:46.000,256,10988310,14005,0,1694621325,13045.841362879997,122.88247802999831,53535.59071152
2023-09-13,16:08:47.000,256,10988301,14085,0,1694621326,13045.848099189992,122.82608499000344,53535.56975016
2023-09-13,16:08:48.000,256,10988338,14125,0,1694621327,13045.861571809997,122.72739716999786,53535.72346680001
2023-09-13,16:08:49.000,256,10988286,13885,0,1694621328,13045.787472399992,122.63575847999891,53535.72346680001
2023-09-13,16:08:50.000,256,10988263,14085,0,1694621329,13045.679691439997,122.65690587000427,53535.73744104
2023-09-13,16:08:51.000,256,10988305,13765,0,1694621330,13045.592119410001,122.60051283000212,53535.730453920005
2023-09-13,16:08:52.000,256,10988285,13965,0,1694621331,13045.55170155,122.6216602200002,53535.800325120006
2023-09-13,16:08:53.000,256,10988309,14205,0,1694621332,13045.55170155,122.64280760999827,53535.87019632001
2023-09-13,16:08:54.000,256,10988298,13805,0,1694621333,13045.49107476,122.73444630000449,53535.947054640004
2023-09-13,16:08:55.000,256,10988303,14045,0,1694621334,13045.40350272999,122.67100413000298,53535.8632092
2023-09-13,16:08:56.000,256,10988294,13965,0,1694621335,13045.32266700999,122.6216602200002,53535.91211904
2023-09-13,16:08:57.000,256,10988307,14245,0,1694621336,13045.376557489995,122.5864145700034,53535.95404176
2023-09-13,16:08:58.000,256,10988268,13965,0,1694621337,13045.30919439,122.57936544000404,53535.95404176
2023-09-13,16:08:59.000,256,10988280,13845,0,1694621338,13045.255303909995,122.52297240000189,53535.91211904
2023-09-13,16:09:00.000,256,10988302,14165,0,1694621339,13045.174468189995,122.51592327000253,53535.87019632001
2023-09-13,16:09:01.000,256,10988322,14085,0,1694621340,13045.14752295,122.42428458000359,53535.8632092
2023-09-13,16:09:02.000,256,10988283,14005,0,1694621341,13045.20141342999,122.36789154000144,53535.947054640004
2023-09-13,16:09:03.000,256,10988319,14085,0,1694621342,13045.174468189995,122.31854762999865,53535.90513192
2023-09-13,16:09:04.000,256,10988302,13965,0,1694621343,13045.12057770999,122.25510546000442,53535.968016000006
2023-09-13,16:09:05.000,256,10988325,13685,0,1694621344,13045.194677119995,122.31149849999929,53535.88417056
2023-09-13,16:09:06.000,256,10988342,13925,0,1694621345,13045.20141342999,122.31149849999929,53535.91211904
2023-09-13,16:09:07.000,256,10988297,14165,0,1694621346,13045.26877653,122.25510546000442,53535.947054640004
2023-09-13,16:09:08.000,256,10988298,14085,0,1694621347,13045.295721769995,122.17051590000483,53535.89115768001
2023-09-13,16:09:09.000,256,10988267,14125,0,1694621348,13045.34287593999,122.03658243000245,53535.98199024
2023-09-13,16:09:10.000,256,10988309,13965,0,1694621349,13045.32266700999,121.9167472199988,53535.97500312
2023-09-13,16:09:11.000,256,10988284,14085,0,1694621350,13045.32940332,121.81101027000113,53536.02391296
2023-09-13,16:09:12.000,256,10988305,14045,0,1694621351,13045.315930699995,121.68412592999812,53536.0728228
2023-09-13,16:09:13.000,256,10988298,13845,0,1694621352,13045.315930699995,121.59248723999917,53536.05884856001
2023-09-13,16:09:14.000,256,10988305,14085,0,1694621353,13045.2485676,121.50084855000023,53536.03788720001
2023-09-13,16:09:15.000,256,10988298,13805,0,1694621354,13045.22162235999,121.51494680999895,53536.065835680005
2023-09-13,16:09:16.000,256,10988314,13805,0,1694621355,13045.174468189995,121.45150464000471,53536.05884856001
2023-09-13,16:09:17.000,256,10988299,13965,0,1694621356,13045.295721769995,121.33166943000106,53536.065835680005
2023-09-13,16:09:18.000,256,10988308,13925,0,1694621357,13045.20141342999,121.25412900000083,53536.08679704001
2023-09-13,16:09:19.000,256,10988324,13845,0,1694621358,13045.20814974,121.18363769999996,53536.09378416
2023-09-13,16:09:20.000,256,10988294,14045,0,1694621359,13045.10710509,121.10609726999974,53536.114745520004
2023-09-13,16:09:21.000,256,10988300,13725,0,1694621360,13045.10036877999,121.06380249000358,53536.114745520004
2023-09-13,16:09:22.000,256,10988259,13965,0,1694621361,13045.073423539994,121.01445858000079,53536.135706880006
2023-09-13,16:09:23.000,256,10988305,13965,0,1694621362,13045.046478299999,120.81708294000418,53536.19160384
2023-09-13,16:09:24.000,256,10988315,13965,0,1694621363,13044.992587819994,120.7324933800046,53536.10077128
2023-09-13,16:09:25.000,256,10988323,14245,0,1694621364,13045.12057770999,120.56331425999815,53536.17064248
2023-09-13,16:09:26.000,256,10988308,14005,0,1694621365,13045.10710509,120.50692122000328,53536.135706880006
2023-09-13,16:09:27.000,256,10988285,13925,0,1694621366,13045.275512839995,120.39413513999898,53536.19859096
2023-09-13,16:09:28.000,256,10988295,14245,0,1694621367,13045.295721769995,120.40118426999834,53536.19160384
2023-09-13,16:09:29.000,256,10988295,13965,0,1694621368,13045.44392058999,120.40118426999834,53536.24051368
2023-09-13,16:09:30.000,256,10988312,13805,0,1694621369,13045.55170155,120.35184036000283,53536.2125652
2023-09-13,16:09:31.000,256,10988290,14045,0,1694621370,13045.619064649996,120.28839819000132,53536.163655360004
2023-09-13,16:09:32.000,256,10988304,13965,0,1694621371,13045.780736089997,120.1262682000015,53536.20557808001
2023-09-13,16:09:33.000,256,10988275,14005,0,1694621372,13045.875044430002,120.00643298999785,53536.26846216
2023-09-13,16:09:34.000,256,10988294,13565,0,1694621373,13045.928934909993,119.92184342999826,53536.19859096
2023-09-13,16:09:35.000,256,10988281,13805,0,1694621374,13046.050188489993,119.79495909000252,53536.25448792001
2023-09-13,16:09:36.000,256,10988316,13685,0,1694621375,13046.029979559993,119.73856605000037,53536.32435912001
2023-09-13,16:09:37.000,256,10988284,14085,0,1694621376,13046.151233139994,119.66102562000015,53536.282436400004
2023-09-13,16:09:38.000,256,10988278,14245,0,1694621377,13046.124287899998,119.604632579998,53536.27544928001
2023-09-13,16:09:39.000,256,10988307,14045,0,1694621378,13046.211859929994,119.5059447599997,53536.38025608
2023-09-13,16:09:40.000,256,10988301,14085,0,1694621379,13046.191650999994,119.39315868000267,53536.303397760006
2023-09-13,16:09:41.000,256,10988296,13805,0,1694621380,13046.272486719994,119.26627433999965,53536.46410152001
2023-09-13,16:09:42.000,256,10988239,13685,0,1694621381,13046.36679506,119.20283216999815,53536.47807576
2023-09-13,16:09:43.000,256,10988242,14205,0,1694621382,13046.434158159995,119.17463565000071,53536.48506288
2023-09-13,16:09:44.000,256,10988275,14045,0,1694621383,13046.50152125999,119.11824260999856,53536.51301136001
2023-09-13,16:09:45.000,256,10988326,13765,0,1694621384,13046.66992901,119.08299696000176,53536.58986968001
2023-09-13,16:09:46.000,256,10988274,13965,0,1694621385,13046.656456389996,119.03365304999897,53536.58986968001
2023-09-13,16:09:47.000,256,10988280,14005,0,1694621386,13046.68340162999,118.98430914000346,53536.67371512
2023-09-13,16:09:48.000,256,10988297,14165,0,1694621387,13046.60256590999,118.85037567000109,53536.617818160004
2023-09-13,16:09:49.000,256,10988262,14085,0,1694621388,13046.737292109996,118.67414742000256,53536.7016636
2023-09-13,16:09:50.000,256,10988295,13605,0,1694621389,13046.757501039996,118.64595089999784,53536.72262496
2023-09-13,16:09:51.000,256,10988300,13925,0,1694621390,13046.804655209991,118.52611569000146,53536.76454768
2023-09-13,16:09:52.000,256,10988296,13885,0,1694621391,13046.898963549997,118.32874005000485,53536.91826432
2023-09-13,16:09:53.000,256,10988305,14045,0,1694621392,13046.919172479997,118.11726615000225,53536.89031584
2023-09-13,16:09:54.000,256,10988285,14005,0,1694621393,13046.905699859992,117.9974309399986,53536.9112772
2023-09-13,16:09:55.000,256,10988326,14005,0,1694621394,13046.966326649992,117.82120269000006,53536.92525144001
2023-09-13,16:09:56.000,256,10988279,13765,0,1694621395,13046.986535579992,117.66612182999961,53536.94621280001
2023-09-13,16:09:57.000,256,10988314,13805,0,1694621396,13046.966326649992,117.51104096999916,53536.96717416001
2023-09-13,16:09:58.000,256,10988342,14005,0,1694621397,13047.087580229992,117.32776359000127,53537.0510196
2023-09-13,16:09:59.000,256,10988273,14085,0,1694621398,13047.114525470002,117.12333881999803,53537.21871048
2023-09-13,16:10:00.000,256,10988326,14205,0,1694621399,13047.188624879993,116.97530709000421,53537.239671840005
2023-09-13,16:10:01.000,256,10988275,13925,0,1694621400,13047.161679639998,116.83432449000247,53537.18377488001
2023-09-13,16:10:02.000,256,10988315,13885,0,1694621401,13047.202097499998,116.71448927999882,53537.30255592001
2023-09-13,16:10:03.000,256,10988282,13845,0,1694621402,13047.229042739993,116.55940841999836,53537.31653016
2023-09-13,16:10:04.000,256,10988271,13885,0,1694621403,13047.255987979988,116.44662234000134,53537.31653016
2023-09-13,16:10:05.000,256,10988296,13885,0,1694621404,13047.249251669993,116.29154148000089,53537.37242712
2023-09-13,16:10:06.000,256,10988247,13925,0,1694621405,13047.229042739993,116.22809930999938,53537.4353112
2023-09-13,16:10:07.000,256,10988287,13965,0,1694621406,13047.269460599993,116.22105018000002,53537.49120816
2023-09-13,16:10:08.000,256,10988308,14085,0,1694621407,13047.269460599993,116.19990279000194,53537.54710512001
2023-09-13,16:10:09.000,256,10988271,14445,0,1694621408,13047.208833809993,116.17875540000387,53537.575053600005
2023-09-13,16:10:10.000,256,10988326,14045,0,1694621409,13047.215570119988,116.11531323000236,53537.60300208
2023-09-13,16:10:11.000,256,10988256,13885,0,1694621410,13047.101052849997,116.0095762800047,53537.61697632001
2023-09-13,16:10:12.000,256,10988284,13725,0,1694621411,13047.040426059997,115.9602323700019,53537.6099892
2023-09-13,16:10:13.000,256,10988276,14085,0,1694621412,13046.932645100002,115.98842888999934,53537.70082176
2023-09-13,16:10:14.000,256,10988291,13965,0,1694621413,13046.872018310001,116.05892019000021,53537.672873280004
2023-09-13,16:10:15.000,256,10988258,14045,0,1694621414,13046.797918899996,115.96728150000126,53537.68684752001
2023-09-13,16:10:16.000,256,10988307,14365,0,1694621415,13046.764237349991,115.93908498000383,53537.77069296
2023-09-13,16:10:17.000,256,10988281,14365,0,1694621416,13046.62951115,115.93908498000383,53537.791654320004
2023-09-13,16:10:18.000,256,10988281,13925,0,1694621417,13046.50825757,115.9602323700019,53537.77069296
2023-09-13,16:10:19.000,256,10988242,13765,0,1694621418,13046.40721292,115.98842888999934,53537.8196028
2023-09-13,16:10:20.000,256,10988268,13885,0,1694621419,13046.34658613,116.17875540000387,53537.77768008
2023-09-13,16:10:21.000,256,10988278,14165,0,1694621420,13046.306168269999,116.41137669000454,53537.7497316
2023-09-13,16:10:22.000,256,10988281,14045,0,1694621421,13046.33984981999,116.51711364000221,53537.87549976
2023-09-13,16:10:23.000,256,10988284,13805,0,1694621422,13046.306168269999,116.59465407000243,53537.84755128
2023-09-13,16:10:24.000,256,10988240,14045,0,1694621423,13046.3263772,116.6651453700033,53537.87549976
2023-09-13,16:10:25.000,256,10988309,13965,0,1694621424,13046.306168269999,116.67924363000202,53537.84755128
2023-09-13,16:10:26.000,256,10988266,14405,0,1694621425,13046.285959339999,116.71448927999882,53537.840564160004
2023-09-13,16:10:27.000,256,10988277,14045,0,1694621426,13046.33984981999,116.6651453700033,53537.91742248
2023-09-13,16:10:28.000,256,10988267,14125,0,1694621427,13046.333113509994,116.56645754999772,53537.861525520006
2023-09-13,16:10:29.000,256,10988253,14165,0,1694621428,13046.40721292,116.44662234000134,53537.910435360005
2023-09-13,16:10:30.000,256,10988286,14125,0,1694621429,13046.393740299995,116.34088539000368,53537.910435360005
2023-09-13,16:10:31.000,256,10988268,14245,0,1694621430,13046.393740299995,116.26334496000345,53537.90344824001
2023-09-13,16:10:32.000,256,10988277,13805,0,1694621431,13046.46783971,116.1717062700045,53537.9942808
2023-09-13,16:10:33.000,256,10988293,14205,0,1694621432,13046.48804864,116.06596931999957,53538.01524216
2023-09-13,16:10:34.000,256,10988288,13925,0,1694621433,13046.44089446999,115.91793758999847,53537.94537096
2023-09-13,16:10:35.000,256,10988300,14045,0,1694621434,13046.46783971,115.74170933999994,53537.97331944001
2023-09-13,16:10:36.000,256,10988287,14245,0,1694621435,13046.48804864,115.62892326000292,53538.029216400006
2023-09-13,16:10:37.000,256,10988284,14365,0,1694621436,13046.44763078,115.44564587999776,53538.01524216
2023-09-13,16:10:38.000,256,10988276,14205,0,1694621437,13046.413949229995,115.31876154000201,53538.029216400006
2023-09-13,16:10:39.000,256,10988323,13885,0,1694621438,13046.44089446999,115.23417198000243,53538.12004896001
2023-09-13,16:10:40.000,256,10988281,14325,0,1694621439,13046.393740299995,115.20597545999772,53538.078126240005
2023-09-13,16:10:41.000,256,10988301,14045,0,1694621440,13046.34658613,115.16368068000156,53538.08511336
2023-09-13,16:10:42.000,256,10988315,14125,0,1694621441,13046.292695649994,115.10023851000005,53538.03620352
2023-09-13,16:10:43.000,256,10988286,13845,0,1694621442,13046.198387309989,115.07204199000262,53538.12004896001
2023-09-13,16:10:44.000,256,10988265,14205,0,1694621443,13046.117551589989,115.07204199000262,53538.12004896001
2023-09-13,16:10:45.000,256,10988333,14565,0,1694621444,13046.070397419993,115.13548416000413,53538.05716488
2023-09-13,16:10:46.000,256,10988295,14005,0,1694621445,13046.029979559993,115.17072981000092,53538.08511336
2023-09-13,16:10:47.000,256,10988340,14085,0,1694621446,13046.036715869988,115.1566315500022,53538.18992016001
2023-09-13,16:10:48.000,256,10988264,14245,0,1694621447,13045.949143839993,115.13548416000413,53538.14101032001
2023-09-13,16:10:49.000,256,10988286,14365,0,1694621448,13045.807681329992,115.08614025000134,53538.14101032001
2023-09-13,16:10:50.000,256,10988339,13725,0,1694621449,13045.686427749992,115.02269807999983,53538.127036080004
2023-09-13,16:10:51.000,256,10988277,13885,0,1694621450,13045.571910480001,114.97335417000431,53538.11306184
2023-09-13,16:10:52.000,256,10988272,14125,0,1694621451,13045.51128369,114.89581374000409,53538.12004896001
2023-09-13,16:10:53.000,256,10988260,13925,0,1694621452,13045.38329379999,114.87466634999873,53538.064152
2023-09-13,16:10:54.000,256,10988275,13965,0,1694621453,13045.315930699995,114.89581374000409,53538.15498456
2023-09-13,16:10:55.000,256,10988269,14365,0,1694621454,13045.315930699995,114.89581374000409,53538.175945920004
2023-09-13,16:10:56.000,256,10988290,14205,0,1694621455,13045.30245807999,114.82532244000322,53538.15498456
2023-09-13,16:10:57.000,256,10988303,14245,0,1694621456,13045.275512839995,114.76188027000171,53538.1340232
2023-09-13,16:10:58.000,256,10988266,14045,0,1694621457,13045.235094979995,114.69138897000084,53538.10607472
2023-09-13,16:10:59.000,256,10988273,14085,0,1694621458,13045.174468189995,114.57155376000446,53538.12004896001
2023-09-13,16:11:00.000,256,10988276,13925,0,1694621459,13045.12731402,114.47991506999824,53538.09210048
2023-09-13,16:11:01.000,256,10988282,14085,0,1694621460,13045.05995091999,114.45876768000016,53538.064152
2023-09-13,16:11:02.000,256,10988326,13805,0,1694621461,13045.086896159999,114.39532550999866,53538.127036080004
2023-09-13,16:11:03.000,256,10988255,14245,0,1694621462,13045.066687229999,114.32483420999779,53538.175945920004
2023-09-13,16:11:04.000,256,10988268,14205,0,1694621463,13044.979115199989,114.30368681999971,53538.14101032001
2023-09-13,16:11:05.000,256,10988306,14085,0,1694621464,13044.898279479989,114.32483420999779,53538.10607472
2023-09-13,16:11:06.000,256,10988361,13885,0,1694621465,13044.878070549988,114.29663769000035,53538.09210048
2023-09-13,16:11:07.000,256,10988291,13845,0,1694621466,13044.797234829988,114.20499900000141,53538.14101032001
2023-09-13,16:11:08.000,256,10988262,14285,0,1694621467,13044.709662799993,114.1415568299999,53538.127036080004
2023-09-13,16:11:09.000,256,10988313,14005,0,1694621468,13044.635563390002,114.02172162000352,53538.09210048
2023-09-13,16:11:10.000,256,10988303,14085,0,1694621469,13044.534518740002,113.98647596999945,53538.064152
2023-09-13,16:11:11.000,256,10988317,13965,0,1694621470,13044.494100880001,113.88778815000114,53538.09908760001
2023-09-13,16:11:12.000,256,10988300,14205,0,1694621471,13044.480628259997,113.77500207000412,53538.10607472
2023-09-13,16:11:13.000,256,10988292,14245,0,1694621472,13044.487364569992,113.6481177300011,53538.1340232
2023-09-13,16:11:14.000,256,10988304,13885,0,1694621473,13044.446946709992,113.61992121000367,53538.03620352
2023-09-13,16:11:15.000,256,10988315,13885,0,1694621474,13044.487364569992,113.49303687000065,53538.008255040004
2023-09-13,16:11:16.000,256,10988269,14405,0,1694621475,13044.473891950001,113.44369295999786,53537.98729368
2023-09-13,16:11:17.000,256,10988329,14125,0,1694621476,13044.487364569992,113.38025079000363,53538.04319064
2023-09-13,16:11:18.000,256,10988321,13885,0,1694621477,13044.507573499992,113.29566123000404,53538.07113912001
2023-09-13,16:11:19.000,256,10988271,13925,0,1694621478,13044.500837189997,113.17582602000039,53538.04319064
2023-09-13,16:11:20.000,256,10988291,14205,0,1694621479,13044.420001469996,113.06303994000336,53537.98729368
2023-09-13,16:11:21.000,256,10988284,13925,0,1694621480,13044.372847300001,112.91500821000227,53538.00126792001
2023-09-13,16:11:22.000,256,10988266,13845,0,1694621481,13044.366110989991,112.80222212999797,53537.97331944001
2023-09-13,16:11:23.000,256,10988291,14005,0,1694621482,13044.359374679996,112.68238692000159,53537.97331944001
2023-09-13,16:11:24.000,256,10988246,14005,0,1694621483,13044.339165749996,112.57664997000393,53537.94537096
2023-09-13,16:11:25.000,256,10988310,13965,0,1694621484,13044.33242944,112.4991095400037,53537.97331944001
2023-09-13,16:11:26.000,256,10988291,14005,0,1694621485,13044.393056230001,112.33697955000389,53537.959345200004
2023-09-13,16:11:27.000,256,10988306,14205,0,1694621486,13044.399792539996,112.28058651000174,53537.959345200004
2023-09-13,16:11:28.000,256,10988271,13885,0,1694621487,13044.420001469996,112.22419346999959,53537.95235808001
2023-09-13,16:11:29.000,256,10988315,13965,0,1694621488,13044.446946709992,112.17484956000408,53538.01524216
2023-09-13,16:11:30.000,256,10988344,14165,0,1694621489,13044.453683020001,112.12550565000129,53537.96633232
2023-09-13,16:11:31.000,256,10988300,13765,0,1694621490,13044.446946709992,112.16075129999808,53537.91742248
2023-09-13,16:11:32.000,256,10988229,13965,0,1694621491,13044.521046119997,112.21009521000087,53537.94537096
2023-09-13,16:11:33.000,256,10988230,14125,0,1694621492,13044.581672909997,112.16075129999808,53538.029216400006
2023-09-13,16:11:34.000,256,10988278,13805,0,1694621493,13044.574936600002,112.13960391,53538.029216400006
2023-09-13,16:11:35.000,256,10988244,14165,0,1694621494,13044.588409219992,112.09730913000385,53537.9942808
2023-09-13,16:11:36.000,256,10988224,14245,0,1694621495,13044.615354460002,112.03386696000234,53537.980306560006
2023-09-13,16:11:37.000,256,10988322,14005,0,1694621496,13044.716399110002,111.97042479000083,53538.078126240005
2023-09-13,16:11:38.000,256,10988273,14325,0,1694621497,13044.750080659993,111.91403174999868,53537.9942808
2023-09-13,16:11:39.000,256,10988315,13965,0,1694621498,13044.830916379993,111.86468784000317,53537.97331944001
2023-09-13,16:11:40.000,256,10988302,14365,0,1694621499,13044.824180069998,111.83649131999846,53537.980306560006
2023-09-13,16:11:41.000,256,10988281,14245,0,1694621500,13044.925224719998,111.76600002000487,53537.98729368
2023-09-13,16:11:42.000,256,10988252,14525,0,1694621501,13045.086896159999,111.71665611000208,53538.127036080004
2023-09-13,16:11:43.000,256,10988305,14165,0,1694621502,13045.2485676,111.64616481000121,53538.16197168
2023-09-13,16:11:44.000,256,10988309,14165,0,1694621503,13045.41023904,111.56862438000098,53538.16197168
2023-09-13,16:11:45.000,256,10988306,14285,0,1694621504,13045.544965239991,111.46993656000268,53538.21786864001
2023-09-13,16:11:46.000,256,10988279,14045,0,1694621505,13045.666218819992,111.37829787000373,53538.21088152
2023-09-13,16:11:47.000,256,10988261,13885,0,1694621506,13045.821153949997,111.34305221999966,53538.25280424
2023-09-13,16:11:48.000,256,10988214,14245,0,1694621507,13045.969352769993,111.24436440000136,53538.33664968001
2023-09-13,16:11:49.000,256,10988305,14245,0,1694621508,13046.131024209993,111.08223441000155,53538.32267544
2023-09-13,16:11:50.000,256,10988275,14165,0,1694621509,13046.312904579994,110.99764485000196,53538.35761104001
2023-09-13,16:11:51.000,256,10988266,14245,0,1694621510,13046.46783971,110.8778096399983,53538.40652088001
2023-09-13,16:11:52.000,256,10988302,13805,0,1694621511,13046.69013794,110.80026920999808,53538.52530192001
2023-09-13,16:11:53.000,256,10988297,14165,0,1694621512,13046.858545689996,110.75797443000192,53538.581198880005
2023-09-13,16:11:54.000,256,10988260,14045,0,1694621513,13046.959590339997,110.73682704000385,53538.56023752
2023-09-13,16:11:55.000,256,10988299,14205,0,1694621514,13047.087580229992,110.67338487000234,53538.59517312
2023-09-13,16:11:56.000,256,10988262,14085,0,1694621515,13047.242515359998,110.62404095999955,53538.6580572
2023-09-13,16:11:57.000,256,10988287,14125,0,1694621516,13047.370505249994,110.60994270000083,53538.78382536
2023-09-13,16:11:58.000,256,10988281,13885,0,1694621517,13047.56585824,110.51830401000188,53538.818760960006
2023-09-13,16:11:59.000,256,10988279,14125,0,1694621518,13047.70732075,110.44076358000166,53538.88164504
2023-09-13,16:12:00.000,256,10988306,14405,0,1694621519,13047.82857433,110.42666532000294,53538.965490480005
2023-09-13,16:12:01.000,256,10988268,14565,0,1694621520,13047.88920112,110.35617402000207,53538.9724776
2023-09-13,16:12:02.000,256,10988279,14045,0,1694621521,13047.990245770001,110.27863359000185,53539.035361680006
2023-09-13,16:12:03.000,256,10988260,14245,0,1694621522,13048.111499350001,110.17994577000354,53539.16112984
2023-09-13,16:12:04.000,256,10988266,13885,0,1694621523,13048.158653519997,110.1869949000029,53539.2170268
2023-09-13,16:12:05.000,256,10988325,13925,0,1694621524,13048.226016619992,110.16584751000482,53539.2170268
2023-09-13,16:12:06.000,256,10988251,14365,0,1694621525,13048.293379720002,110.15174924999883,53539.32882072
2023-09-13,16:12:07.000,256,10988285,13885,0,1694621526,13048.333797580002,110.0883070800046,53539.40567904
2023-09-13,16:12:08.000,256,10988305,14205,0,1694621527,13048.387688059993,110.01781578000373,53539.58035704001
2023-09-13,16:13:39.000,256,10988321,13805,0,1694621618,13052.166757969993,106.00686081000458,53544.736851600006
2023-09-13,16:13:40.000,256,10988266,14085,0,1694621619,13052.119603799998,105.908172989999,53544.63903192001
2023-09-13,16:13:41.000,256,10988283,13965,0,1694621620,13052.160021659998,105.79538691000198,53544.65999328001
2023-09-13,16:13:42.000,256,10988262,14245,0,1694621621,13052.133076419988,105.72489561000111,53544.63903192001
2023-09-13,16:13:43.000,256,10988293,14165,0,1694621622,13052.160021659998,105.65440431000025,53544.65999328001
2023-09-13,16:13:44.000,256,10988255,13725,0,1694621623,13052.220648449998,105.58391300999938,53544.69492888
2023-09-13,16:13:45.000,256,10988280,13485,0,1694621624,13052.240857379998,105.5980112699981,53544.666980400005
2023-09-13,16:13:46.000,256,10988250,14045,0,1694621625,13052.240857379998,105.63325692000217,53544.61108344001
2023-09-13,16:13:47.000,256,10988280,14325,0,1694621626,13052.254329999989,105.68260082999768,53544.54121224001
2023-09-13,16:13:48.000,256,10988295,13925,0,1694621627,13052.288011549994,105.75309212999855,53544.527238
2023-09-13,16:13:49.000,256,10988272,14005,0,1694621628,13052.41600143999,105.78833778000262,53544.569160720006
2023-09-13,16:13:50.000,256,10988267,14045,0,1694621629,13052.409265129994,105.85882908000349,53544.55518648
2023-09-13,16:13:51.000,256,10988271,14045,0,1694621630,13052.44294668,105.83768168999813,53544.58313496
2023-09-13,16:13:52.000,256,10988291,13885,0,1694621631,13052.5237824,105.88702560000092,53544.65300616
2023-09-13,16:13:53.000,256,10988289,13685,0,1694621632,13052.58440919,105.98571341999923,53544.58313496
2023-09-13,16:13:54.000,256,10988301,14325,0,1694621633,13052.57767287999,105.99276254999859,53544.54121224001
2023-09-13,16:13:55.000,256,10988285,13885,0,1694621634,13052.591145499995,106.02800820000266,53544.52025088001
2023-09-13,16:13:56.000,256,10988258,14045,0,1694621635,13052.692190149995,106.09145037000417,53544.54121224001
2023-09-13,16:13:57.000,256,10988262,14045,0,1694621636,13052.773025869996,106.1548925399984,53544.53422512
2023-09-13,16:13:58.000,256,10988287,14365,0,1694621637,13052.887543140001,106.22538383999927,53544.57614784
2023-09-13,16:13:59.000,256,10988277,13645,0,1694621638,13053.022269339992,106.25358036000398,53544.64601904
2023-09-13,16:14:00.000,256,10988281,13805,0,1694621639,13053.183940779993,106.38751382999908,53544.58313496
2023-09-13,16:14:01.000,256,10988256,13805,0,1694621640,13053.190677090002,106.45095600000059,53544.54121224001
2023-09-13,16:14:02.000,256,10988258,14045,0,1694621641,13053.332139599988,106.44390687000123,53544.513263759996
2023-09-13,16:14:03.000,256,10988277,13885,0,1694621642,13053.439920559998,106.4016120899978,53544.569160720006
2023-09-13,16:14:04.000,256,10988283,13725,0,1694621643,13053.547701519994,106.37341557000036,53544.58313496
2023-09-13,16:14:05.000,256,10988270,13725,0,1694621644,13053.64200986,106.366366440001,53544.513263759996
2023-09-13,16:14:06.000,256,10988256,14245,0,1694621645,13053.77673605999,106.38751382999908,53544.527238
2023-09-13,16:14:07.000,256,10988299,14085,0,1694621646,13053.88451702,106.34521905000292,53544.6320448
2023-09-13,16:14:08.000,256,10988276,13685,0,1694621647,13053.91819856999,106.40866122000443,53544.62505768
2023-09-13,16:14:09.000,256,10988267,13805,0,1694621648,13053.951880119996,106.32407166000485,53544.6320448
2023-09-13,16:14:10.000,256,10988296,13725,0,1694621649,13053.97882535999,106.3029242699995,53544.56217360001
2023-09-13,16:14:11.000,256,10988305,14125,0,1694621650,13054.032715839996,106.32407166000485,53544.56217360001
2023-09-13,16:14:12.000,256,10988268,13925,0,1694621651,13054.120287869991,106.3311207900042,53544.61108344001
2023-09-13,16:14:13.000,256,10988262,14045,0,1694621652,13054.234805139997,106.33816992000357,53544.701916
2023-09-13,16:14:14.000,256,10988271,14085,0,1694621653,13054.362795029992,106.35226818000228,53544.67396752
2023-09-13,16:14:15.000,256,10988263,14005,0,1694621654,13054.544675399993,106.37341557000036,53544.72986448001
2023-09-13,16:14:16.000,256,10988263,14005,0,1694621655,13054.672665289989,106.38751382999908,53544.72287736
2023-09-13,16:14:17.000,256,10988258,13925,0,1694621656,13054.807391489994,106.37341557000036,53544.69492888
2023-09-13,16:14:18.000,256,10988283,14325,0,1694621657,13055.03642602999,106.28882601000078,53544.80672280001
2023-09-13,16:14:19.000,256,10988249,14165,0,1694621658,13055.19809746999,106.21128558000055,53544.834671280005
2023-09-13,16:14:20.000,256,10988253,14045,0,1694621659,13055.319351049991,106.07735210999817,53544.77877432001
2023-09-13,16:14:21.000,256,10988241,14045,0,1694621660,13055.494495109997,106.00686081000458,53544.82768416001
2023-09-13,16:14:22.000,256,10988278,13965,0,1694621661,13055.689848100003,105.92227124999772,53544.96043944
2023-09-13,16:14:23.000,256,10988247,14125,0,1694621662,13055.817837989998,105.83768168999813,53544.9814008
2023-09-13,16:14:24.000,256,10988273,13805,0,1694621663,13055.925618949994,105.76014125999791,53545.02332352001
2023-09-13,16:14:25.000,256,10988265,14125,0,1694621664,13056.019927289999,105.66850256999896,53545.03729776
2023-09-13,16:14:26.000,256,10988266,14405,0,1694621665,13056.12097194,105.61210953000409,53545.100181840004
2023-09-13,16:14:27.000,256,10988258,13765,0,1694621666,13056.13444455999,105.56981475000066,53545.100181840004
2023-09-13,16:14:28.000,256,10988273,13845,0,1694621667,13056.208543969995,105.56981475000066,53545.17704016
2023-09-13,16:14:29.000,256,10988223,14005,0,1694621668,13056.289379689995,105.64030605000153,53545.21197576001
2023-09-13,16:14:30.000,256,10988264,14205,0,1694621669,13056.25569813999,105.72489561000111,53545.14909168
2023-09-13,16:14:31.000,256,10988238,14085,0,1694621670,13056.31632492999,105.80243604000134,53545.288834080005
2023-09-13,16:14:32.000,256,10988280,13765,0,1694621671,13056.457787439991,105.8729273400022,53545.40062800001
2023-09-13,16:14:33.000,256,10988295,14005,0,1694621672,13056.518414229991,105.81653430000006,53545.48447344
2023-09-13,16:14:34.000,256,10988241,14085,0,1694621673,13056.518414229991,105.88702560000092,53545.456524960005
2023-09-13,16:14:35.000,256,10988246,14245,0,1694621674,13056.538623159991,105.97866428999987,53545.4704992
2023-09-13,16:14:36.000,256,10988288,13885,0,1694621675,13056.632931499997,106.11259776000225,53545.49146056
2023-09-13,16:14:37.000,256,10988267,14005,0,1694621676,13056.740712459992,106.11259776000225,53545.59626736001
2023-09-13,16:14:38.000,256,10988296,14205,0,1694621677,13056.801339249992,106.18308906000311,53545.70806128
2023-09-13,16:14:39.000,256,10988265,13885,0,1694621678,13056.861966039993,106.2676786200027,53545.71504840001
2023-09-13,16:14:40.000,256,10988283,13925,0,1694621679,13056.963010689993,106.366366440001,53545.73600976001
2023-09-13,16:14:41.000,256,10988332,13885,0,1694621680,13057.003428549993,106.43685774000187,53545.80588096
2023-09-13,16:14:42.000,256,10988296,14165,0,1694621681,13057.050582719989,106.52849643000081,53545.82684232
2023-09-13,16:14:43.000,256,10988281,14285,0,1694621682,13057.091000579989,106.53554556000017,53545.938636240004
2023-09-13,16:14:44.000,256,10988254,13925,0,1694621683,13057.138154749999,106.60603686000104,53545.98754608
2023-09-13,16:14:45.000,256,10988270,14125,0,1694621684,13057.117945819999,106.66242990000319,53546.03645592
2023-09-13,16:14:46.000,256,10988248,13965,0,1694621685,13057.21225415999,106.7611177200015,53546.0644044
2023-09-13,16:14:47.000,256,10988260,13965,0,1694621686,13057.25940833,106.824559890003,53546.18318544
2023-09-13,16:14:48.000,256,10988285,13925,0,1694621687,13057.225726779994,106.9232477100013,53546.21113392
2023-09-13,16:14:49.000,256,10988275,14045,0,1694621688,13057.19204522999,106.9584933599981,53546.246069520006
2023-09-13,16:14:50.000,256,10988291,14045,0,1694621689,13057.097736889998,107.12062334999791,53546.25305664
2023-09-13,16:14:51.000,256,10988273,14205,0,1694621690,13056.976483309998,107.20521291000478,53546.25305664
2023-09-13,16:14:52.000,256,10988259,13965,0,1694621691,13056.949538069988,107.29685160000372,53546.32292784
2023-09-13,16:14:53.000,256,10988292,13885,0,1694621692,13056.976483309998,107.36734290000459,53546.40677328001
2023-09-13,16:14:54.000,256,10988300,14085,0,1694621693,13056.888911280003,107.43078506999882,53546.45568312001
2023-09-13,16:14:55.000,256,10988269,13885,0,1694621694,13056.882174969993,107.46603072000289,53546.49061872
2023-09-13,16:14:56.000,256,10988253,13925,0,1694621695,13056.868702350002,107.48012898000161,53546.57446416001
2023-09-13,16:14:57.000,256,10988215,13925,0,1694621696,13056.835020799997,107.45898159000353,53546.560489920004
2023-09-13,16:14:58.000,256,10988279,13885,0,1694621697,13056.720503529992,107.50127636999969,53546.5884384
2023-09-13,16:14:59.000,256,10988258,14125,0,1694621698,13056.700294599992,107.52242375999776,53546.65132248001
2023-09-13,16:15:00.000,256,10988269,14005,0,1694621699,13056.538623159991,107.55062028000248,53546.62337400001
2023-09-13,16:15:01.000,256,10988280,14045,0,1694621700,13056.545359470001,107.5294728900044,53546.66529672
2023-09-13,16:15:02.000,256,10988234,13965,0,1694621701,13056.511677919996,107.58586592999927,53546.71420656
2023-09-13,16:15:03.000,256,10988309,14565,0,1694621702,13056.498205299991,107.55062028000248,53546.75612928
2023-09-13,16:15:04.000,256,10988272,14005,0,1694621703,13056.39716064999,107.60701332000463,53546.79106488001
2023-09-13,16:15:05.000,256,10988269,14245,0,1694621704,13056.309588619995,107.6634063599995,53546.8329876
2023-09-13,16:15:06.000,256,10988270,14125,0,1694621705,13056.24222552,107.69865201000357,53546.777090640004
2023-09-13,16:15:07.000,256,10988269,14085,0,1694621706,13056.20180766,107.726848530001,53546.85394896
2023-09-13,16:15:08.000,256,10988277,14045,0,1694621707,13056.06034515,107.74799591999908,53546.85394896
2023-09-13,16:15:09.000,256,10988275,13725,0,1694621708,13055.999718359999,107.75504504999844,53546.85394896
2023-09-13,16:15:10.000,256,10988265,14045,0,1694621709,13055.871728469989,107.726848530001,53546.81901336001
2023-09-13,16:15:11.000,256,10988230,14365,0,1694621710,13055.838046919998,107.81143809000059,53546.88888456001
2023-09-13,16:15:12.000,256,10988253,13925,0,1694621711,13055.790892749988,107.8748802600021,53546.90984592001
2023-09-13,16:15:13.000,256,10988312,13845,0,1694621712,13055.757211199998,107.86783113000274,53546.82600048
2023-09-13,16:15:14.000,256,10988298,13725,0,1694621713,13055.602276069993,107.88897852000082,53546.88189744
2023-09-13,16:15:15.000,256,10988282,14085,0,1694621714,13055.541649279992,107.88897852000082,53546.87491032
2023-09-13,16:15:16.000,256,10988300,14405,0,1694621715,13055.366505220001,107.86783113000274,53546.78407776
2023-09-13,16:15:17.000,256,10988265,14085,0,1694621716,13055.251987949996,107.82553634999931,53546.86093608
2023-09-13,16:15:18.000,256,10988253,14005,0,1694621717,13055.12399806,107.85373287000402,53546.86093608
2023-09-13,16:15:19.000,256,10988276,14205,0,1694621718,13055.06337127,107.90307677999954,53546.86093608
2023-09-13,16:15:20.000,256,10988253,14085,0,1694621719,13054.969062929995,107.94537156000297,53546.85394896
2023-09-13,16:15:21.000,256,10988289,14205,0,1694621720,13054.84107304,107.98061720999976,53546.72119368001
2023-09-13,16:15:22.000,256,10988282,14045,0,1694621721,13054.706346839994,108.0229119900032,53546.70023232001
2023-09-13,16:15:23.000,256,10988291,13805,0,1694621722,13054.612038499989,108.1568454599983,53546.71420656
2023-09-13,16:15:24.000,256,10988253,14125,0,1694621723,13054.484048609993,108.22733675999916,53546.609399760004
2023-09-13,16:15:25.000,256,10988266,14005,0,1694621724,13054.409949200002,108.29782806000003,53546.61638688
2023-09-13,16:15:26.000,256,10988243,13845,0,1694621725,13054.376267649997,108.45995804999984,53546.65132248001
2023-09-13,16:15:27.000,256,10988276,14085,0,1694621726,13054.315640859997,108.50225283000327,53546.63734824
2023-09-13,16:15:28.000,256,10988287,14125,0,1694621727,13054.228068830002,108.6150389100003,53546.630361120006
2023-09-13,16:15:29.000,256,10988284,13965,0,1694621728,13054.187650970001,108.69962846999988,53546.57446416001
2023-09-13,16:15:30.000,256,10988230,13845,0,1694621729,13054.079870009991,108.8265128100029,53546.52555432
2023-09-13,16:15:31.000,256,10988225,13885,0,1694621730,13054.032715839996,108.95339714999864,53546.48363160001
2023-09-13,16:15:32.000,256,10988291,13885,0,1694621731,13054.012506909996,109.18601843999932,53546.49061872
2023-09-13,16:15:33.000,256,10988264,13845,0,1694621732,13054.012506909996,109.27765712999826,53546.53254144001
2023-09-13,16:15:34.000,256,10988254,13925,0,1694621733,13054.019243219991,109.43273798999871,53546.53952856
2023-09-13,16:15:35.000,256,10988266,14005,0,1694621734,13053.95861642999,109.48913103000086,53546.511580080005
2023-09-13,16:15:36.000,256,10988268,14165,0,1694621735,13053.92493488,109.55962233000173,53546.47664448
2023-09-13,16:15:37.000,256,10988300,13925,0,1694621736,13054.039452149991,109.64421189000132,53546.45568312001
2023-09-13,16:15:38.000,256,10988263,13965,0,1694621737,13054.066397390001,109.67945753999811,53546.392799040004
2023-09-13,16:15:39.000,256,10988251,14125,0,1694621738,13054.052924769996,109.71470319000218,53546.40677328001
2023-09-13,16:15:40.000,256,10988259,13765,0,1694621739,13054.052924769996,109.7640470999977,53546.35786344
2023-09-13,16:15:41.000,256,10988292,14085,0,1694621740,13054.086606320001,109.74289970999962,53546.35087632
2023-09-13,16:15:42.000,256,10988282,14125,0,1694621741,13054.160705729992,109.71470319000218,53546.42074752
2023-09-13,16:15:43.000,256,10988302,14085,0,1694621742,13054.201123589992,109.68650667000475,53546.42773464
2023-09-13,16:15:44.000,256,10988261,14005,0,1694621743,13054.187650970001,109.62306450000324,53546.42773464
2023-09-13,16:15:45.000,256,10988293,14445,0,1694621744,13054.140496799992,109.67240840999875,53546.343889200005
2023-09-13,16:15:46.000,256,10988317,13925,0,1694621745,13054.180914659992,109.65831015000003,53546.3788248
2023-09-13,16:15:47.000,256,10988264,14045,0,1694621746,13054.147233110001,109.63716276000196,53546.38581192001
2023-09-13,16:15:48.000,256,10988228,14245,0,1694621747,13054.207859900001,109.65831015000003,53546.392799040004
2023-09-13,16:15:49.000,256,10988227,13965,0,1694621748,13054.261750379992,109.67945753999811,53546.392799040004
2023-09-13,16:15:50.000,256,10988268,13725,0,1694621749,13054.248277760002,109.74994883999898,53546.32292784
2023-09-13,16:15:51.000,256,10988285,13965,0,1694621750,13054.335849789997,109.80634188000113,53546.35786344
2023-09-13,16:15:52.000,256,10988276,14165,0,1694621751,13054.430158130002,109.7640470999977,53546.441708880004
2023-09-13,16:15:53.000,256,10988285,14085,0,1694621752,13054.463839679993,109.82044013999985,53546.392799040004
2023-09-13,16:15:54.000,256,10988286,14085,0,1694621753,13054.457103369998,109.79929275000177,53546.3788248
2023-09-13,16:15:55.000,256,10988222,13805,0,1694621754,13054.423421819993,109.86273492000328,53546.31594072001
2023-09-13,16:15:56.000,256,10988276,13605,0,1694621755,13054.490784920003,109.98257012999966,53546.37183768
2023-09-13,16:15:57.000,256,10988270,13925,0,1694621756,13054.618774809998,110.04601230000117,53546.392799040004
2023-09-13,16:15:58.000,256,10988268,14165,0,1694621757,13054.618774809998,110.17994577000354,53546.462670240006
2023-09-13,16:15:59.000,256,10988295,14045,0,1694621758,13054.652456359989,110.27158446000249,53546.36485056001
2023-09-13,16:16:00.000,256,10988297,13965,0,1694621759,13054.672665289989,110.41961619000358,53546.50459296001
2023-09-13,16:16:01.000,256,10988313,14085,0,1694621760,13054.706346839994,110.50420575000317,53546.462670240006
2023-09-13,16:16:02.000,256,10988334,13645,0,1694621761,13054.740028389999,110.60289357000147,53546.49760584
2023-09-13,16:16:03.000,256,10988286,13845,0,1694621762,13054.77370993999,110.68748313000106,53546.53952856
2023-09-13,16:16:04.000,256,10988249,13885,0,1694621763,13054.827600419994,110.80026920999808,53546.57446416001
2023-09-13,16:16:05.000,256,10988274,13925,0,1694621764,13054.81412779999,110.82846573000279,53546.54651568
2023-09-13,16:16:06.000,256,10988272,13725,0,1694621765,13054.847809349994,110.91305529000238,53546.61638688
2023-09-13,16:16:07.000,256,10988249,13885,0,1694621766,13054.92190876,110.93420268000045,53546.65132248001
2023-09-13,16:16:08.000,256,10988267,14045,0,1694621767,13054.95559030999,110.9905957200026,53546.70721944
2023-09-13,16:16:09.000,256,10988253,14085,0,1694621768,13054.96232662,111.07518528000219,53546.70721944
2023-09-13,16:16:10.000,256,10988291,14125,0,1694621769,13054.908436139995,111.1245291899977,53546.728180800004
2023-09-13,16:16:11.000,256,10988271,13765,0,1694621770,13054.87475458999,111.15977484000177,53546.71420656
2023-09-13,16:16:12.000,256,10988251,13645,0,1694621771,13054.81412779999,111.16682397000113,53546.79106488001
2023-09-13,16:16:13.000,256,10988282,13765,0,1694621772,13054.760237319999,111.15272571000241,53546.9028588
2023-09-13,16:16:14.000,256,10988248,13925,0,1694621773,13054.726555769994,111.15272571000241,53546.90984592001
2023-09-13,16:16:15.000,256,10988229,13925,0,1694621774,13054.645720049994,111.11043092999898,53546.95875576001
2023-09-13,16:16:16.000,256,10988303,14165,0,1694621775,13054.497521229998,111.10338179999962,53546.95176864
2023-09-13,16:16:17.000,256,10988223,13765,0,1694621776,13054.470575990003,111.22321701000328,53547.05657544001
2023-09-13,16:16:18.000,256,10988259,13885,0,1694621777,13054.362795029992,111.25141353000072,53547.03561408001
2023-09-13,16:16:19.000,256,10988286,13645,0,1694621778,13054.214596209997,111.17387310000049,53547.09849816
2023-09-13,16:16:20.000,256,10988258,14085,0,1694621779,13053.97882535999,111.15272571000241,53547.10548528001
2023-09-13,16:16:21.000,256,10988291,13845,0,1694621780,13053.850835469995,111.14567658000306,53547.09151104
2023-09-13,16:16:22.000,256,10988248,13965,0,1694621781,13053.8036813,111.13157832000434,53547.19631784
2023-09-13,16:16:23.000,256,10988280,13885,0,1694621782,13053.689164029995,111.14567658000306,53547.231253440004
2023-09-13,16:16:24.000,256,10988237,14085,0,1694621783,13053.55443782999,111.15272571000241,53547.27317616001
2023-09-13,16:16:25.000,256,10988295,14045,0,1694621784,13053.359084839998,111.19502048999857,53547.23824056
2023-09-13,16:16:26.000,256,10988245,14005,0,1694621785,13053.271512810003,111.22321701000328,53547.280163280004
2023-09-13,16:16:27.000,256,10988292,13925,0,1694621786,13053.143522919992,111.24436440000136,53547.26618904
2023-09-13,16:16:28.000,256,10988273,14205,0,1694621787,13053.049214580002,111.26551178999944,53547.2871504
2023-09-13,16:16:29.000,256,10988266,14045,0,1694621788,13052.988587790001,111.27961004999815,53547.27317616001
2023-09-13,16:16:30.000,256,10988282,14165,0,1694621789,13052.907752070001,111.28665918000479,53547.2172792
2023-09-13,16:16:31.000,256,10988276,14205,0,1694621790,13052.833652659996,111.2725609199988,53547.25920192
2023-09-13,16:16:32.000,256,10988238,14165,0,1694621791,13052.80670742,111.26551178999944,53547.32907312
2023-09-13,16:16:33.000,256,10988242,13805,0,1694621792,13052.73934431999,111.32190483000159,53547.26618904
2023-09-13,16:16:34.000,256,10988273,14085,0,1694621793,13052.7258717,111.34305221999966,53547.23824056
2023-09-13,16:16:35.000,256,10988283,13885,0,1694621794,13052.68545384,111.37124874000438,53547.16836936
2023-09-13,16:16:36.000,256,10988270,14045,0,1694621795,13052.671981219995,111.40649439000117,53547.133433760006
2023-09-13,16:16:37.000,256,10988263,13805,0,1694621796,13052.66524491,111.3853470000031,53547.147408
2023-09-13,16:16:38.000,256,10988232,14125,0,1694621797,13052.671981219995,111.32190483000159,53547.17535648001
2023-09-13,16:18:09.000,256,10988279,14125,0,1694621888,13054.632247429989,111.18797135999921,53549.627835600004
2023-09-13,16:18:10.000,256,10988214,14005,0,1694621889,13054.450367060002,111.10338179999962,53549.67674544
2023-09-13,16:18:11.000,256,10988238,13805,0,1694621890,13054.281959309992,111.03289049999876,53549.578925760004
2023-09-13,16:18:12.000,256,10988245,13925,0,1694621891,13054.140496799992,110.96944833000452,53549.63482272
2023-09-13,16:18:13.000,256,10988265,13925,0,1694621892,13053.999034289991,110.82846573000279,53549.69071968001
2023-09-13,16:18:14.000,256,10988243,14085,0,1694621893,13053.83736284999,110.73682704000385,53549.75360376
2023-09-13,16:18:15.000,256,10988253,14045,0,1694621894,13053.64200986,110.71567964999849,53549.69071968001
2023-09-13,16:18:16.000,256,10988243,14125,0,1694621895,13053.453393179989,110.70158138999977,53549.71168104
2023-09-13,16:18:17.000,256,10988297,13885,0,1694621896,13053.210886020002,110.67338487000234,53549.75360376
2023-09-13,16:18:18.000,256,10988219,14245,0,1694621897,13052.981851479992,110.65928661000362,53549.71168104
2023-09-13,16:18:19.000,256,10988277,14005,0,1694621898,13052.833652659996,110.69453226000041,53549.73962952001
2023-09-13,16:18:20.000,256,10988264,14245,0,1694621899,13052.611354429995,110.77207269000064,53549.71168104
2023-09-13,16:18:21.000,256,10988273,13885,0,1694621900,13052.44294668,110.81436747000407,53549.66975832001
2023-09-13,16:18:22.000,256,10988266,13965,0,1694621901,13052.362110959999,110.80731834000471,53549.746616640005
2023-09-13,16:18:23.000,256,10988247,14005,0,1694621902,13052.200439519998,110.8919079000043,53549.70469392
2023-09-13,16:18:24.000,256,10988210,13965,0,1694621903,13051.971404980002,110.9905957200026,53549.66975832001
2023-09-13,16:18:25.000,256,10988235,13965,0,1694621904,13051.782788299992,111.06813615000283,53549.62084848001
2023-09-13,16:18:26.000,256,10988269,14085,0,1694621905,13051.648062100001,111.17387310000049,53549.6627712
2023-09-13,16:18:27.000,256,10988258,14085,0,1694621906,13051.48639066,111.24436440000136,53549.599887120006
2023-09-13,16:18:28.000,256,10988246,13805,0,1694621907,13051.33819183999,111.37829787000373,53549.64180984001
2023-09-13,16:18:29.000,256,10988279,14005,0,1694621908,13051.17652039999,111.52632960000483,53549.6627712
2023-09-13,16:18:30.000,256,10988253,14005,0,1694621909,13051.001376339998,111.63206655000249,53549.5579644
2023-09-13,16:18:31.000,256,10988271,14045,0,1694621910,13050.934013239988,111.70255785000336,53549.53700304
2023-09-13,16:18:32.000,256,10988271,14085,0,1694621911,13050.873386449988,111.80124567000166,53549.62084848001
2023-09-13,16:18:33.000,256,10988300,13805,0,1694621912,13050.792550730002,111.91403174999868,53549.59290000001
2023-09-13,16:18:34.000,256,10988248,13925,0,1694621913,13050.657824529997,112.0761617399985,53549.60687424
2023-09-13,16:18:35.000,256,10988239,14125,0,1694621914,13050.550043570001,112.2876356400011,53549.481106080006
2023-09-13,16:18:36.000,256,10988268,13725,0,1694621915,13050.422053679991,112.49206041000434,53549.52302880001
2023-09-13,16:18:37.000,256,10988244,13965,0,1694621916,13050.24690962,112.69648518000031,53549.432196240006
2023-09-13,16:18:38.000,256,10988282,13925,0,1694621917,13050.213228069995,112.83041865000268,53549.599887120006
2023-09-13,16:18:39.000,256,10988289,13965,0,1694621918,13050.051556629995,112.98549951000314,53549.52302880001
2023-09-13,16:18:40.000,256,10988268,14245,0,1694621919,13049.815785779989,113.38729992000299,53549.50905456
2023-09-13,16:18:41.000,256,10988244,14125,0,1694621920,13049.640641719998,113.69041251000453,53549.460144720004
2023-09-13,16:18:42.000,256,10988212,14485,0,1694621921,13049.472233970002,113.78910033000284,53549.418222
2023-09-13,16:18:43.000,256,10988258,14285,0,1694621922,13049.297089909996,113.93008293000457,53549.44617048
2023-09-13,16:18:44.000,256,10988255,13885,0,1694621923,13049.074791679996,113.96532858000137,53549.42520912001
2023-09-13,16:18:45.000,256,10988252,13885,0,1694621924,13048.84575714,114.02877075000288,53549.33437656001
2023-09-13,16:18:46.000,256,10988289,13965,0,1694621925,13048.69755831999,113.98647596999945,53549.34136368
2023-09-13,16:18:47.000,256,10988263,14085,0,1694621926,13048.603249979999,113.9935250999988,53549.34136368
2023-09-13,16:18:48.000,256,10988236,14005,0,1694621927,13048.488732709993,113.96532858000137,53549.264505360006
2023-09-13,16:18:49.000,256,10988270,13885,0,1694621928,13048.407896989993,113.77500207000412,53549.22258264
2023-09-13,16:18:50.000,256,10988222,14325,0,1694621929,13048.259698169997,113.65516686000046,53549.13873720001
2023-09-13,16:18:51.000,256,10988195,14165,0,1694621930,13048.158653519997,113.45779122000386,53549.1038016
2023-09-13,16:18:52.000,256,10988261,14045,0,1694621931,13048.138444589997,113.27451383999869,53549.06187888
2023-09-13,16:18:53.000,256,10988278,13805,0,1694621932,13048.084554109992,113.12648211000487,53548.99899480001
2023-09-13,16:18:54.000,256,10988246,13765,0,1694621933,13048.098026729996,112.96435211999778,53548.9640592
2023-09-13,16:18:55.000,256,10988274,14045,0,1694621934,13048.071081490001,112.82336952000333,53548.88021376001
2023-09-13,16:18:56.000,256,10988256,13925,0,1694621935,13048.023927319991,112.60484649000136,53548.80335544001
2023-09-13,16:18:57.000,256,10988279,14205,0,1694621936,13048.037399939996,112.40042171999812,53548.79636832
2023-09-13,16:18:58.000,256,10988289,14165,0,1694621937,13047.983509459991,112.22419346999959,53548.67060016
2023-09-13,16:18:59.000,256,10988256,14245,0,1694621938,13047.922882669991,112.10435826000321,53548.67060016
2023-09-13,16:19:00.000,256,10988278,14405,0,1694621939,13047.88246480999,111.93517914000404,53548.53085776
2023-09-13,16:19:01.000,256,10988256,13925,0,1694621940,13047.90267373999,111.84354044999782,53548.49592216001
2023-09-13,16:19:02.000,256,10988243,13845,0,1694621941,13047.97003684,111.72370524000144,53548.54483200001
2023-09-13,16:19:03.000,256,10988238,13885,0,1694621942,13047.963300529991,111.681410459998,53548.5098964
2023-09-13,16:19:04.000,256,10988256,13565,0,1694621943,13047.922882669991,111.63206655000249,53548.453999440004
2023-09-13,16:19:05.000,256,10988285,14045,0,1694621944,13047.855519569996,111.5827226399997,53548.370154
2023-09-13,16:19:06.000,256,10988239,14045,0,1694621945,13047.855519569996,111.57567351000034,53548.39111536
2023-09-13,16:19:07.000,256,10988223,13965,0,1694621946,13047.835310639995,111.60387002999778,53548.39810248001
2023-09-13,16:19:08.000,256,10988216,14205,0,1694621947,13047.78142015999,111.56862438000098,53548.286308560004
2023-09-13,16:19:09.000,256,10988232,13805,0,1694621948,13047.78142015999,111.56157525000162,53548.307269920006
2023-09-13,16:19:10.000,256,10988236,14005,0,1694621949,13047.70058443999,111.57567351000034,53548.25137296001
2023-09-13,16:19:11.000,256,10988229,13885,0,1694621950,13047.64669396,111.56862438000098,53548.27932144001
2023-09-13,16:19:12.000,256,10988223,14045,0,1694621951,13047.613012409995,111.49813308000012,53548.30028280001
2023-09-13,16:19:13.000,256,10988184,13805,0,1694621952,13047.55912192999,111.47698569000204,53548.34220552
2023-09-13,16:19:14.000,256,10988274,14045,0,1694621953,13047.464813589999,111.45583830000396,53548.2653472
2023-09-13,16:19:15.000,256,10988223,14245,0,1694621954,13047.276196909988,111.3853470000031,53548.195476
2023-09-13,16:19:16.000,256,10988263,14285,0,1694621955,13047.208833809993,111.36419960999774,53548.118617680004
2023-09-13,16:19:17.000,256,10988271,14085,0,1694621956,13047.127998089993,111.29370831000415,53548.139579040006
2023-09-13,16:19:18.000,256,10988249,13885,0,1694621957,13047.067371299992,111.16682397000113,53548.22342448
2023-09-13,16:19:19.000,256,10988270,14285,0,1694621958,13046.966326649992,111.11748005999834,53548.14656616
2023-09-13,16:19:20.000,256,10988241,14165,0,1694621959,13046.757501039996,110.99764485000196,53548.09765632
2023-09-13,16:19:21.000,256,10988239,14125,0,1694621960,13046.56214804999,110.96239919999789,53548.0557336
2023-09-13,16:19:22.000,256,10988266,14205,0,1694621961,13046.46783971,110.88485876999766,53548.06272072001
2023-09-13,16:19:23.000,256,10988257,14205,0,1694621962,13046.272486719994,110.84256399000151,53548.11163056001
2023-09-13,16:19:24.000,256,10988270,13765,0,1694621963,13046.104078969998,110.7438761700032,53548.06272072001
2023-09-13,16:19:25.000,256,10988262,13965,0,1694621964,13045.827890259992,110.67338487000234,53547.95791392
2023-09-13,16:19:26.000,256,10988232,13805,0,1694621965,13045.686427749992,110.65928661000362,53547.92996544
2023-09-13,16:19:27.000,256,10988263,14205,0,1694621966,13045.538228929996,110.57469705000403,53548.00682376
2023-09-13,16:19:28.000,256,10988259,14045,0,1694621967,13045.376557489995,110.52535314000124,53547.95791392
2023-09-13,16:19:29.000,256,10988242,14165,0,1694621968,13045.154259259994,110.48305835999781,53547.96490104001
2023-09-13,16:19:30.000,256,10988230,14165,0,1694621969,13044.992587819994,110.51125488000253,53547.86009424
2023-09-13,16:19:31.000,256,10988253,14085,0,1694621970,13044.797234829988,110.54650052999932,53547.783235920004
2023-09-13,16:19:32.000,256,10988269,13845,0,1694621971,13044.736608040002,110.57469705000403,53547.671442
2023-09-13,16:19:33.000,256,10988205,13845,0,1694621972,13044.763553279998,110.65223748000426,53547.77624880001
2023-09-13,16:19:34.000,256,10988256,13805,0,1694621973,13044.723135419998,110.59584444000211,53547.76926168
2023-09-13,16:19:35.000,256,10988249,13925,0,1694621974,13044.534518740002,110.58174618000339,53547.755287440006
2023-09-13,16:19:36.000,256,10988251,14005,0,1694621975,13044.487364569992,110.55354965999868,53547.636506400006
2023-09-13,16:19:37.000,256,10988253,14085,0,1694621976,13044.345902059991,110.56059878999804,53547.66445488
2023-09-13,16:19:38.000,256,10988275,13965,0,1694621977,13044.217912169996,110.56059878999804,53547.59458368
2023-09-13,16:19:39.000,256,10988266,14165,0,1694621978,13044.00235024999,110.52535314000124,53547.62951928001
2023-09-13,16:19:40.000,256,10988257,14085,0,1694621979,13043.773315709994,110.58174618000339,53547.53868672001
2023-09-13,16:19:41.000,256,10988259,14085,0,1694621980,13043.577962719988,110.60994270000083,53547.59458368
2023-09-13,16:19:42.000,256,10988212,14005,0,1694621981,13043.470181759993,110.68748313000106,53547.53868672001
2023-09-13,16:19:43.000,256,10988231,13645,0,1694621982,13043.241147219996,110.76502356000128,53547.55266096
2023-09-13,16:19:44.000,256,10988271,13725,0,1694621983,13042.998640059996,110.86371137999959,53547.44086704001
2023-09-13,16:19:45.000,256,10988233,13965,0,1694621984,13042.83023231,110.85666225000023,53547.46182840001
2023-09-13,16:19:46.000,256,10988242,13885,0,1694621985,13042.567516219999,110.84256399000151,53547.41291856001
2023-09-13,16:19:47.000,256,10988227,13885,0,1694621986,13042.298063820002,110.80026920999808,53547.40593144
2023-09-13,16:19:48.000,256,10988234,14205,0,1694621987,13042.069029279992,110.77207269000064,53547.22426632001
2023-09-13,16:19:49.000,256,10988273,14005,0,1694621988,13041.934303080001,110.6451883500049,53547.29413752001
2023-09-13,16:19:50.000,256,10988261,14525,0,1694621989,13041.77263164,110.55354965999868,53547.133433760006
2023-09-13,16:19:51.000,256,10988266,13845,0,1694621990,13041.66485067999,110.41256706000422,53547.16836936
2023-09-13,16:19:52.000,256,10988250,13845,0,1694621991,13041.64464174999,110.2856827200012,53547.16138224
2023-09-13,16:19:53.000,256,10988292,14205,0,1694621992,13041.557069719995,110.15879837999819,53547.12644664001
2023-09-13,16:19:54.000,256,10988230,13925,0,1694621993,13041.50991555,110.06011055999988,53547.02163984
2023-09-13,16:19:55.000,256,10988249,14045,0,1694621994,13041.48297030999,109.96847187000094,53546.965742880006
2023-09-13,16:19:56.000,256,10988246,14125,0,1694621995,13041.456025069994,109.89093144000071,53546.86792320001
2023-09-13,16:19:57.000,256,10988277,13965,0,1694621996,13041.328035179999,109.86978405000264,53546.777090640004
2023-09-13,16:19:58.000,256,10988268,14085,0,1694621997,13041.314562559994,109.91912795999815,53546.70721944
2023-09-13,16:19:59.000,256,10988210,13685,0,1694621998,13041.408870899999,110.03896317000181,53546.73516792
2023-09-13,16:20:00.000,256,10988273,13885,0,1694621999,13041.48970662,110.13765099000011,53546.77010352001
2023-09-13,16:20:01.000,256,10988268,13965,0,1694622000,13041.536860789995,110.1869949000029,53546.75612928
2023-09-13,16:20:02.000,256,10988286,14365,0,1694622001,13041.62443281999,110.21519142000034,53546.6583096
2023-09-13,16:20:03.000,256,10988277,14285,0,1694622002,13041.577278649995,110.23633880999841,53546.65132248001
2023-09-13,16:20:04.000,256,10988245,14085,0,1694622003,13041.76589532999,110.25043707000441,53546.70721944
2023-09-13,16:20:05.000,256,10988231,13885,0,1694622004,13041.82652211999,110.29273185000056,53546.6583096
2023-09-13,16:20:06.000,256,10988236,13965,0,1694622005,13041.934303080001,110.335026630004,53546.630361120006
2023-09-13,16:20:07.000,256,10988259,13885,0,1694622006,13042.042084039997,110.29273185000056,53546.609399760004
2023-09-13,16:20:08.000,256,10988273,13685,0,1694622007,13042.197019170002,110.27863359000185,53546.728180800004
2023-09-13,16:20:09.000,256,10988275,13925,0,1694622008,13042.311536439993,110.23633880999841,53546.68625808
2023-09-13,16:20:10.000,256,10988290,14045,0,1694622009,13042.372163229993,110.19404403000226,53546.56747704
2023-09-13,16:20:11.000,256,10988270,13925,0,1694622010,13042.405844779998,110.14470011999947,53546.55350280001
2023-09-13,16:20:12.000,256,10988313,14245,0,1694622011,13042.500153119989,110.11650360000203,53546.54651568
2023-09-13,16:20:13.000,256,10988278,14045,0,1694622012,13042.547307289999,110.08125794999796,53546.57446416001
2023-09-13,16:20:14.000,256,10988257,13965,0,1694622013,13042.648351939999,110.10945447000267,53546.54651568
2023-09-13,16:20:15.000,256,10988262,14085,0,1694622014,13042.6887698,110.15174924999883,53546.5884384
2023-09-13,16:20:16.000,256,10988245,13645,0,1694622015,13042.78981445,110.13060186000075,53546.560489920004
2023-09-13,16:20:17.000,256,10988241,13765,0,1694622016,13042.82349599999,110.10945447000267,53546.64433536
2023-09-13,16:20:18.000,256,10988254,13965,0,1694622017,13042.917804339995,110.10240534000332,53546.60241264001
2023-09-13,16:20:19.000,256,10988283,14085,0,1694622018,13042.978431129995,110.06715968999924,53546.61638688
2023-09-13,16:20:20.000,256,10988289,14005,0,1694622019,13042.95148589,110.01781578000373,53546.60241264001
2023-09-13,16:20:21.000,256,10988275,14405,0,1694622020,13042.958222199995,109.98257012999966,53546.609399760004
2023-09-13,16:20:22.000,256,10988248,14165,0,1694622021,13043.00537636999,109.94732448000286,53546.70721944
2023-09-13,16:20:23.000,256,10988246,14165,0,1694622022,13043.03232161,109.90502969999943,53546.70721944
2023-09-13,16:20:24.000,256,10988261,14125,0,1694622023,13042.98516743999,109.91207882999879,53546.65132248001
2023-09-13,16:20:25.000,256,10988236,13725,0,1694622024,13043.018848989996,109.86273492000328,53546.70023232001
2023-09-13,16:20:26.000,256,10988274,14085,0,1694622025,13043.02558529999,109.84863666000456,53546.75612928
2023-09-13,16:20:27.000,256,10988287,14125,0,1694622026,13043.04579422999,109.84158752999792,53546.80503912
2023-09-13,16:20:28.000,256,10988288,14165,0,1694622027,13043.079475779996,109.77814536000369,53546.73516792
2023-09-13,16:20:29.000,256,10988223,14045,0,1694622028,13043.079475779996,109.7288014500009,53546.77010352001
2023-09-13,16:20:30.000,256,10988298,14245,0,1694622029,13042.99190375,109.70765406000282,53546.72119368001
2023-09-13,16:20:31.000,256,10988225,14205,0,1694622030,13043.039057919996,109.59486797999853,53546.846961840005
2023-09-13,16:20:32.000,256,10988243,14245,0,1694622031,13042.998640059996,109.58076971999981,53546.85394896
2023-09-13,16:20:33.000,256,10988236,13805,0,1694622032,13042.93127696,109.52437667999766,53546.83997472001
2023-09-13,16:20:34.000,256,10988250,14125,0,1694622033,13042.816759689995,109.51027841999894,53546.77010352001
2023-09-13,16:20:35.000,256,10988235,14165,0,1694622034,13042.85044124,109.4820819000015,53546.87491032
2023-09-13,16:20:36.000,256,10988239,14165,0,1694622035,13042.83023231,109.46093451000343,53546.8329876
2023-09-13,16:20:37.000,256,10988275,14045,0,1694622036,13042.675297179994,109.39044321000256,53546.80503912
2023-09-13,16:20:38.000,256,10988275,13965,0,1694622037,13042.668560869999,109.26355886999954,53546.846961840005
2023-09-13,16:20:39.000,256,10988297,14205,0,1694622038,13042.601197769989,109.16487105000124,53546.895871680004
2023-09-13,16:20:40.000,256,10988245,14245,0,1694622039,13042.520362049989,109.05208497000422,53546.92382016
2023-09-13,16:20:41.000,256,10988289,14165,0,1694622040,13042.439526329988,109.00979019000079,53546.87491032
2023-09-13,16:20:42.000,256,10988268,13965,0,1694622041,13042.338481680003,109.04503584000486,53546.9028588
2023-09-13,16:20:43.000,256,10988254,14285,0,1694622042,13042.298063820002,108.9252006300012,53546.916833040006
2023-09-13,16:20:44.000,256,10988235,14005,0,1694622043,13042.136392380002,108.80536542000482,53546.916833040006
2023-09-13,16:20:45.000,256,10988244,13885,0,1694622044,13041.994929870001,108.72077585999796,53546.93779440001
2023-09-13,16:20:46.000,256,10988224,13925,0,1694622045,13041.900621529996,108.65733369000372,53546.95176864
2023-09-13,16:20:47.000,256,10988251,14205,0,1694622046,13041.85346736,108.55864586999814,53547.00067848
2023-09-13,16:20:48.000,256,10988253,13925,0,1694622047,13041.74568639999,108.55159673999879,53546.95875576001
2023-09-13,16:20:49.000,256,10988268,14365,0,1694622048,13041.577278649995,108.48110543999792,53547.00766560001
2023-09-13,16:20:50.000,256,10988235,14205,0,1694622049,13041.361716729989,108.49520370000391,53546.98670424001
2023-09-13,16:20:51.000,256,10988261,14085,0,1694622050,13041.166363739998,108.40356500999769,53546.93779440001
2023-09-13,16:20:52.000,256,10988241,13605,0,1694622051,13041.024901229997,108.34717197000282,53546.85394896
2023-09-13,16:20:53.000,256,10988269,13925,0,1694622052,13040.944065509997,108.24848415000451,53546.90984592001
2023-09-13,16:20:54.000,256,10988295,13805,0,1694622053,13040.843020859997,108.1568454599983,53546.95176864
2023-09-13,16:20:55.000,256,10988267,13885,0,1694622054,13040.647667869991,108.05815763999999,53546.9028588
2023-09-13,16:20:56.000,256,10988303,14085,0,1694622055,13040.499469049995,108.01586286000384,53546.83997472001
2023-09-13,16:20:57.000,256,10988242,13965,0,1694622056,13040.32432498999,108.05815763999999,53546.86093608
2023-09-13,16:20:58.000,256,10988285,14045,0,1694622057,13040.155917239994,108.12864894000086,53546.78407776
2023-09-13,16:20:59.000,256,10988252,14205,0,1694622058,13040.054872589993,108.185041980003,53546.75612928
2023-09-13,16:21:00.000,256,10988271,14325,0,1694622059,13039.846046979997,108.1215998100015,53546.65132248001
2023-09-13,16:21:01.000,256,10988233,14085,0,1694622060,13039.684375539997,108.07930502999807,53546.59542552
2023-09-13,16:21:02.000,256,10988247,14245,0,1694622061,13039.664166609997,108.01586286000384,53546.65132248001
2023-09-13,16:21:03.000,256,10988255,13725,0,1694622062,13039.563121959996,108.00176459999784,53546.62337400001
2023-09-13,16:21:04.000,256,10988302,14045,0,1694622063,13039.441868379996,107.98061720999976,53546.560489920004
2023-09-13,16:21:05.000,256,10988267,14165,0,1694622064,13039.239779079995,108.05815763999999,53546.49760584
2023-09-13,16:21:06.000,256,10988275,13925,0,1694622065,13039.04442608999,108.10750155000278,53546.43472176001
2023-09-13,16:21:07.000,256,10988271,13885,0,1694622066,13038.869282029998,108.07225589999871,53546.40677328001
2023-09-13,16:21:08.000,256,10988191,14005,0,1694622067,13038.761501069988,108.01586286000384,53546.33690208001
2023-09-13,16:21:09.000,256,10988227,14245,0,1694622068,13038.613302249993,107.92422417000489,53546.31594072001
2023-09-13,16:21:10.000,256,10988265,14205,0,1694622069,13038.471839739992,107.83963460999803,53546.23908240001
2023-09-13,16:21:11.000,256,10988230,14245,0,1694622070,13038.424685569997,107.70570114000293,53546.15523696
2023-09-13,16:21:12.000,256,10988239,14085,0,1694622071,13038.377531400001,107.57176767000055,53546.18318544
2023-09-13,16:21:13.000,256,10988243,14045,0,1694622072,13038.316904610001,107.40963768000074,53546.12030136001
2023-09-13,16:21:14.000,256,10988264,14085,0,1694622073,13038.18891471999,107.31094986000244,53545.9945332
2023-09-13,16:21:15.000,256,10988269,14205,0,1694622074,13038.101342689995,107.1699672600007,53545.83382944001
2023-09-13,16:21:16.000,256,10988233,14125,0,1694622075,13038.06766113999,107.12062334999791,53545.8547908
2023-09-13,16:21:17.000,256,10988271,14165,0,1694622076,13038.12828792999,107.12062334999791,53545.88273928001
2023-09-13,16:21:18.000,256,10988238,14125,0,1694622077,13038.16870578999,107.14881987000263,53545.8547908
2023-09-13,16:21:19.000,256,10988269,13765,0,1694622078,13038.202387339996,107.13472161000391,53545.840816560005
2023-09-13,16:21:20.000,256,10988302,13805,0,1694622079,13038.222596269996,107.17701639000006,53545.742996880006
2023-09-13,16:21:21.000,256,10988244,13965,0,1694622080,13038.21585996,107.24750769000093,53545.6801128
2023-09-13,16:21:22.000,256,10988278,14125,0,1694622081,13038.330377229991,107.3532446399986,53545.65915144
2023-09-13,16:21:23.000,256,10988292,14245,0,1694622082,13038.438158190002,107.36734290000459,53545.64517720001
2023-09-13,16:21:24.000,256,10988243,13885,0,1694622083,13038.505521289997,107.39553942000202,53545.61722872001
2023-09-13,16:21:25.000,256,10988215,14205,0,1694622084,13038.505521289997,107.3814411600033,53545.53338328
2023-09-13,16:21:26.000,256,10988237,14325,0,1694622085,13038.559411770002,107.3532446399986,53545.56133176
2023-09-13,16:21:27.000,256,10988284,14005,0,1694622086,13038.700874280003,107.32504812000116,53545.59626736001
2023-09-13,16:21:28.000,256,10988218,13925,0,1694622087,13038.828864169998,107.32504812000116,53545.58229312
2023-09-13,16:21:29.000,256,10988285,13885,0,1694622088,13038.956854059994,107.49422724000033,53545.575306000006
2023-09-13,16:21:30.000,256,10988271,14005,0,1694622089,13039.08484394999,107.7761924400038,53545.5403704
2023-09-13,16:21:31.000,256,10988284,14245,0,1694622090,13039.259988009995,107.86078200000338,53545.47748632001
2023-09-13,16:21:32.000,256,10988226,14045,0,1694622091,13039.401450519996,107.93832243000361,53545.51242192
2023-09-13,16:21:33.000,256,10988249,14205,0,1694622092,13039.583330889996,108.04405938000127,53545.56133176
2023-09-13,16:21:34.000,256,10988248,14005,0,1694622093,13039.805629119997,108.14979632999894,53545.624215840005
2023-09-13,16:21:35.000,256,10988296,14165,0,1694622094,13039.967300559998,108.24143501999788,53545.63819008
2023-09-13,16:21:36.000,256,10988262,14365,0,1694622095,13040.075081519994,108.36127023000154,53545.65915144
2023-09-13,16:21:37.000,256,10988299,14245,0,1694622096,13040.20307140999,108.4317615300024,53545.70806128
2023-09-13,16:21:38.000,256,10988311,14045,0,1694622097,13040.35127023,108.53749848000007,53545.722035520004
2023-09-13,16:21:39.000,256,10988228,14045,0,1694622098,13040.47252381,108.53749848000007,53545.791906720005
2023-09-13,16:21:40.000,256,10988245,14205,0,1694622099,13040.51294167,108.58684239000286,53545.75697112
2023-09-13,16:21:41.000,256,10988266,14045,0,1694622100,13040.60725000999,108.63618629999837,53545.75697112
2023-09-13,16:21:42.000,256,10988256,14245,0,1694622101,13040.688085729991,108.68553021000116,53545.889726400004
2023-09-13,16:21:43.000,256,10988266,14205,0,1694622102,13040.789130379992,108.74897238000267,53545.98055896001
2023-09-13,16:21:44.000,256,10988290,14485,0,1694622103,13040.816075620001,108.7771689000001,53546.02248168
2023-09-13,16:21:45.000,256,10988306,14165,0,1694622104,13040.836284550001,108.74897238000267,53546.02946880001
2023-09-13,16:21:46.000,256,10988270,13965,0,1694622105,13040.715030970001,108.78421802999947,53546.02946880001
2023-09-13,16:21:47.000,256,10988234,14005,0,1694622106,13040.735239900001,108.7771689000001,53546.09235288
2023-09-13,16:21:48.000,256,10988261,14205,0,1694622107,13040.755448830001,108.73487412000395,53546.19715968001
2023-09-13,16:21:49.000,256,10988260,13965,0,1694622108,13040.667876799991,108.73487412000395,53546.16921120001
2023-09-13,16:21:50.000,256,10988261,13965,0,1694622109,13040.58704107999,108.79831628999818,53546.15523696
2023-09-13,16:21:51.000,256,10988219,14165,0,1694622110,13040.5331506,108.80536542000482,53546.19715968001
2023-09-13,16:21:52.000,256,10988272,14245,0,1694622111,13040.46578749999,108.8265128100029,53546.31594072001
2023-09-13,16:21:53.000,256,10988298,14405,0,1694622112,13040.36474284999,108.86880758999905,53546.30196648
2023-09-13,16:21:54.000,256,10988235,14045,0,1694622113,13040.230016649999,108.86880758999905,53546.28100512
2023-09-13,16:21:55.000,256,10988262,13965,0,1694622114,13040.128971999999,108.89700411000376,53546.246069520006
2023-09-13,16:21:56.000,256,10988225,14045,0,1694622115,13040.149180929999,108.80536542000482,53546.30196648
2023-09-13,16:21:57.000,256,10988278,14125,0,1694622116,13040.102026759989,108.72782499000459,53546.32991496
2023-09-13,16:21:58.000,256,10988241,14085,0,1694622117,13039.953827939993,108.6784810800018,53546.392799040004
2023-09-13,16:21:59.000,256,10988245,13885,0,1694622118,13039.879728530002,108.65028456000437,53546.35786344
2023-09-13,16:22:00.000,256,10988237,14365,0,1694622119,13039.798892810002,108.57274413000414,53546.35087632
2023-09-13,16:22:01.000,256,10988319,14285,0,1694622120,13039.751738639992,108.50225283000327,53546.31594072001
2023-09-13,16:22:02.000,256,10988312,14165,0,1694622121,13039.691111849992,108.39651587999833,53546.343889200005
2023-09-13,16:22:03.000,256,10988239,14045,0,1694622122,13039.650693989992,108.36127023000154,53546.39978616
2023-09-13,16:22:04.000,256,10988231,14045,0,1694622123,13039.576594580001,108.30487718999939,53546.392799040004
2023-09-13,16:22:05.000,256,10988261,14085,0,1694622124,13039.455341,108.23438588999852,53546.32292784
2023-09-13,16:22:06.000,256,10988250,14165,0,1694622125,13039.41492314,108.1215998100015,53546.32991496
2023-09-13,16:22:07.000,256,10988254,13965,0,1694622126,13039.428395759991,108.04405938000127,53546.38581192001
2023-09-13,16:22:08.000,256,10988272,14165,0,1694622127,13039.381241589996,108.01586286000384,53546.43472176001
2023-09-13,16:22:09.000,256,10988289,13965,0,1694622128,13039.33408742,107.98061720999976,53546.32991496
2023-09-13,16:22:10.000,256,10988284,13965,0,1694622129,13039.22630645999,107.91717503999826,53546.26703088001
2023-09-13,16:22:11.000,256,10988326,14005,0,1694622130,13039.199361219995,107.83963460999803,53546.30196648
2023-09-13,16:22:12.000,256,10988281,14045,0,1694622131,13039.219570149995,107.726848530001,53546.28799224001
2023-09-13,16:22:13.000,256,10988289,13965,0,1694622132,13039.23304277,107.60701332000463,53546.294979360006
2023-09-13,16:22:14.000,256,10988207,14005,0,1694622133,13039.18588859999,107.48717811000097,53546.26004376
2023-09-13,16:22:15.000,256,10988267,14085,0,1694622134,13039.29366956,107.36029376999795,53546.32991496
2023-09-13,16:22:16.000,256,10988295,14365,0,1694622135,13039.20609752999,107.18406551999942,53546.32991496
2023-09-13,16:22:17.000,256,10988265,14405,0,1694622136,13039.239779079995,107.1065250899992,53546.35786344
2023-09-13,16:22:18.000,256,10988285,14045,0,1694622137,13039.098316569994,106.9725916200041,53546.225108160004
2023-09-13,16:22:19.000,256,10988244,14165,0,1694622138,13039.11178919,106.85275641000044,53546.294979360006
2023-09-13,16:22:20.000,256,10988276,14445,0,1694622139,13039.04442608999,106.77521598000021,53546.23209528
2023-09-13,16:22:21.000,256,10988272,14085,0,1694622140,13038.950117749999,106.89505119000387,53546.23209528
2023-09-13,16:22:22.000,256,10988229,13965,0,1694622141,13039.078107639994,107.13472161000391,53546.26703088001
2023-09-13,16:22:23.000,256,10988272,13885,0,1694622142,13039.00400822999,107.19816377999814,53546.28799224001
2023-09-13,16:22:24.000,256,10988278,13925,0,1694622143,13038.909699889999,107.15586900000199,53546.28100512
2023-09-13,16:22:25.000,256,10988242,13885,0,1694622144,13038.801918929988,107.09242683000048,53546.16222408
2023-09-13,16:22:26.000,256,10988275,14085,0,1694622145,13038.707610589998,106.9584933599981,53546.18318544
2023-09-13,16:22:27.000,256,10988250,14045,0,1694622146,13038.620038560002,106.8598055399998,53546.23908240001
2023-09-13,16:22:28.000,256,10988240,14045,0,1694622147,13038.539202840002,106.81751076000364,53546.21113392
2023-09-13,16:22:29.000,256,10988235,14205,0,1694622148,13038.498784980002,106.7611177200015,53546.16222408
2023-09-13,16:22:30.000,256,10988224,13925,0,1694622149,13038.431421879992,106.69767554999999,53546.127288480006
2023-09-13,16:22:31.000,256,10988283,14165,0,1694622150,13038.316904610001,106.73997033000342,53546.14126272
2023-09-13,16:22:32.000,256,10988241,14005,0,1694622151,13038.249541509991,106.7258720700047,53546.14824984001
2023-09-13,16:22:33.000,256,10988268,14245,0,1694622152,13038.19565103,106.75406859000213,53546.127288480006
2023-09-13,16:22:34.000,256,10988278,14045,0,1694622153,13038.11481531,106.79636336999829,53546.127288480006
2023-09-13,16:22:35.000,256,10988264,14125,0,1694622154,13037.98682541999,106.824559890003,53546.09235288
2023-09-13,16:22:36.000,256,10988281,14085,0,1694622155,13037.939671249995,106.9232477100013,53545.9945332
2023-09-13,16:22:37.000,256,10988252,14125,0,1694622156,13037.84536290999,107.01488640000025,53546.01549456
2023-09-13,16:22:38.000,256,10988274,14005,0,1694622157,13037.83189029,107.09947595999984,53546.05043016001
2023-09-13,16:22:39.000,256,10988287,14045,0,1694622158,13037.791472429999,107.15586900000199,53546.02248168
2023-09-13,16:22:40.000,256,10988285,14045,0,1694622159,13037.83189029,107.24750769000093,53546.01549456
2023-09-13,16:22:41.000,256,10988276,14285,0,1694622160,13037.744318259989,107.42373593999946,53546.00152032001
2023-09-13,16:22:42.000,256,10988257,14125,0,1694622161,13037.80494504999,107.47307985000225,53545.9945332
2023-09-13,16:22:43.000,256,10988306,14245,0,1694622162,13037.84536290999,107.5647185400012,53546.01549456
2023-09-13,16:22:44.000,256,10988282,13965,0,1694622163,13037.838626599994,107.86783113000274,53545.9945332
2023-09-13,16:22:45.000,256,10988256,14045,0,1694622164,13037.777999809994,108.00881373000448,53545.938636240004
2023-09-13,16:22:46.000,256,10988304,13885,0,1694622165,13037.84536290999,108.12864894000086,53546.00152032001
2023-09-13,16:22:47.000,256,10988270,14245,0,1694622166,13037.87230815,108.19209111000237,53546.08536576
2023-09-13,16:22:48.000,256,10988248,14125,0,1694622167,13037.84536290999,108.25553328000387,53546.02946880001
2023-09-13,16:22:49.000,256,10988270,13805,0,1694622168,13037.89251708,108.26258241000323,53546.078378640006
2023-09-13,16:22:50.000,256,10988284,14405,0,1694622169,13037.879044459994,108.24143501999788,53546.00152032001
2023-09-13,16:22:51.000,256,10988219,14245,0,1694622170,13037.858835529994,108.23438588999852,53545.9945332
2023-09-13,16:22:52.000,256,10988229,14245,0,1694622171,13037.94640755999,108.27668067000195,53545.96658472
2023-09-13,16:22:53.000,256,10988216,14045,0,1694622172,13038.01377066,108.24848415000451,53546.09934000001
2023-09-13,16:22:54.000,256,10988274,13925,0,1694622173,13038.07439745,108.23438588999852,53546.08536576
2023-09-13,16:22:55.000,256,10988226,14445,0,1694622174,13038.040715899995,108.13569807000022,53546.05043016001
2023-09-13,16:22:56.000,256,10988249,14245,0,1694622175,13038.08787006999,108.09340329000406,53546.05043016001
2023-09-13,16:22:57.000,256,10988291,13805,0,1694622176,13038.101342689995,108.05815763999999,53546.07139152001
2023-09-13,16:22:58.000,256,10988244,14085,0,1694622177,13038.12828792999,108.30487718999939,53546.05043016001
2023-09-13,16:22:59.000,256,10988221,14485,0,1694622178,13038.161969479996,108.38946674999897,53546.09934000001
2023-09-13,16:23:00.000,256,10988250,14365,0,1694622179,13038.121551619995,108.48110543999792,53545.98055896001
2023-09-13,16:23:01.000,256,10988261,14205,0,1694622180,13038.09460638,108.54454760999943,53546.02248168
2023-09-13,16:23:02.000,256,10988246,14085,0,1694622181,13038.242805199996,108.60094065000158,53546.16921120001
2023-09-13,16:23:03.000,256,10988249,13925,0,1694622182,13038.337113540001,108.53044935000071,53546.12030136001
2023-09-13,16:23:04.000,256,10988245,14125,0,1694622183,13038.391004019992,108.50930196000263,53546.16222408
2023-09-13,16:23:05.000,256,10988266,14085,0,1694622184,13038.411212949992,108.42471240000305,53546.11331424
2023-09-13,16:23:06.000,256,10988274,14165,0,1694622185,13038.391004019992,108.3683193600009,53546.11331424
2023-09-13,16:23:07.000,256,10988228,14245,0,1694622186,13038.411212949992,108.29077893000067,53546.18318544
2023-09-13,16:23:08.000,256,10988266,14205,0,1694622187,13038.397740330001,108.19209111000237,53546.09934000001
2023-09-13,16:23:09.000,256,10988256,14205,0,1694622188,13038.438158190002,108.05110851000063,53546.12030136001
2023-09-13,16:23:10.000,256,10988308,14205,0,1694622189,13038.478576050002,107.99471546999848,53546.106327120004
2023-09-13,16:23:11.000,256,10988268,14205,0,1694622190,13038.525730219997,107.89602765000018,53546.14824984001
2023-09-13,16:23:12.000,256,10988263,14085,0,1694622191,13038.586357009997,107.78324157000316,53546.14824984001
2023-09-13,16:23:13.000,256,10988267,14125,0,1694622192,13038.620038560002,107.64930810000078,53546.2041468
2023-09-13,16:23:14.000,256,10988271,13925,0,1694622193,13038.599829630002,107.5153746299984,53546.21812104001
2023-09-13,16:23:15.000,256,10988282,14285,0,1694622194,13038.559411770002,107.39553942000202,53546.19017256
2023-09-13,16:23:16.000,256,10988261,14325,0,1694622195,13038.586357009997,107.29685160000372,53546.15523696
2023-09-13,16:23:17.000,256,10988219,14285,0,1694622196,13038.606565939997,107.12062334999791,53546.21812104001
2023-09-13,16:23:18.000,256,10988277,14165,0,1694622197,13038.646983799998,107.00783727000089,53546.16921120001
2023-09-13,16:23:19.000,256,10988290,14245,0,1694622198,13038.741292139988,106.84570728000108,53546.2041468
2023-09-13,16:23:20.000,256,10988253,13965,0,1694622199,13038.754764759993,106.7117738099987,53546.18318544
2023-09-13,16:23:21.000,256,10988244,13965,0,1694622200,13038.667192729998,106.67652816000191,53546.11331424
2023-09-13,16:23:22.000,256,10988235,14405,0,1694622201,13038.714346899993,106.69767554999999,53546.14126272
2023-09-13,16:23:23.000,256,10988282,14245,0,1694622202,13038.700874280003,106.55669294999825,53546.05043016001
2023-09-13,16:23:24.000,256,10988299,14405,0,1694622203,13038.700874280003,106.54259468999953,53546.0644044
2023-09-13,16:23:25.000,256,10988264,14125,0,1694622204,13038.660456420002,106.49325078000402,53546.03645592
2023-09-13,16:23:26.000,256,10988228,14405,0,1694622205,13038.660456420002,106.40866122000443,53546.008507440005
2023-09-13,16:23:27.000,256,10988261,14085,0,1694622206,13038.741292139988,106.28177688000142,53546.1342756
2023-09-13,16:23:28.000,256,10988223,14365,0,1694622207,13038.721083209988,106.17603993000375,53546.11331424
2023-09-13,16:23:29.000,256,10988253,14245,0,1694622208,13038.761501069988,106.0562047200001,53546.09934000001
2023-09-13,16:23:30.000,256,10988232,14005,0,1694622209,13038.815391549993,105.97866428999987,53546.00152032001
2023-09-13,16:23:31.000,256,10988257,14165,0,1694622210,13038.828864169998,105.8729273400022,53545.959597600006
2023-09-13,16:23:32.000,256,10988303,14325,0,1694622211,13038.896227269994,105.83063255999878,53545.924662
2023-09-13,16:23:33.000,256,10988284,14085,0,1694622212,13038.990535609999,105.85882908000349,53545.91767488
2023-09-13,16:23:34.000,256,10988246,14045,0,1694622213,13039.057898709994,105.80243604000134,53545.95261048001
2023-09-13,16:23:35.000,256,10988308,14125,0,1694622214,13039.12526180999,105.73194474000047,53545.94562336
2023-09-13,16:23:36.000,256,10988225,14125,0,1694622215,13039.19262491,105.7107973500024,53545.98055896001
2023-09-13,16:23:37.000,256,10988264,14525,0,1694622216,13039.259988009995,105.7107973500024,53545.89671352
2023-09-13,16:23:38.000,256,10988279,14245,0,1694622217,13039.33408742,105.68964996000432,53545.94562336
2023-09-13,16:23:39.000,256,10988213,14085,0,1694622218,13039.361032659996,105.69669909000368,53545.98754608
2023-09-13,16:23:40.000,256,10988272,14245,0,1694622219,13039.361032659996,105.73194474000047,53545.90370064001
2023-09-13,16:23:41.000,256,10988249,14285,0,1694622220,13039.361032659996,105.74604299999919,53545.94562336
2023-09-13,16:23:42.000,256,10988314,14005,0,1694622221,13039.421659449996,105.69669909000368,53545.98055896001
2023-09-13,16:23:43.000,256,10988232,14365,0,1694622222,13039.468813619991,105.64735518000089,53546.07139152001
2023-09-13,16:23:44.000,256,10988270,14245,0,1694622223,13039.482286239996,105.62620779000281,53546.04344304
2023-09-13,16:23:45.000,256,10988245,14605,0,1694622224,13039.448604689991,105.55571649000194,53546.01549456
2023-09-13,16:23:46.000,256,10988291,14325,0,1694622225,13039.489022549991,105.57686388000002,53545.98754608
2023-09-13,16:23:47.000,256,10988281,14085,0,1694622226,13039.47554993,105.61915866000345,53546.02248168
2023-09-13,16:23:48.000,256,10988219,14405,0,1694622227,13039.549649339991,105.66850256999896,53546.00152032001
2023-09-13,16:23:49.000,256,10988262,14085,0,1694622228,13039.522704099996,105.76014125999791,53546.02946880001
2023-09-13,16:23:50.000,256,10988223,14005,0,1694622229,13039.563121959996,105.78833778000262,53545.96658472
2023-09-13,16:23:51.000,256,10988232,14285,0,1694622230,13039.563121959996,105.76719039000454,53545.91767488
2023-09-13,16:23:52.000,256,10988227,14005,0,1694622231,13039.596803510001,105.80243604000134,53546.01549456
2023-09-13,16:23:53.000,256,10988274,14245,0,1694622232,13039.556385650001,105.74604299999919,53545.96658472
2023-09-13,16:23:54.000,256,10988226,14085,0,1694622233,13039.455341,105.80243604000134,53545.98754608
2023-09-13,16:23:55.000,256,10988309,13885,0,1694622234,13039.421659449996,105.90112385999964,53545.84780368
2023-09-13,16:23:56.000,256,10988292,13885,0,1694622235,13039.41492314,105.99981167999795,53545.87575216
2023-09-13,16:23:57.000,256,10988249,14325,0,1694622236,13039.43513207,106.08440124000481,53545.89671352
2023-09-13,16:23:58.000,256,10988240,14085,0,1694622237,13039.455341,106.1548925399984,53545.94562336
2023-09-13,16:23:59.000,256,10988239,14245,0,1694622238,13039.462077309996,106.25358036000398,53546.008507440005
2023-09-13,16:24:00.000,256,10988249,14085,0,1694622239,13039.468813619991,106.41571035000379,53545.97357184
2023-09-13,16:24:01.000,256,10988294,14245,0,1694622240,13039.40818682999,106.54259468999953,53545.95261048001
2023-09-13,16:24:02.000,256,10988302,14245,0,1694622241,13039.455341,106.66242990000319,53545.97357184
2023-09-13,16:24:03.000,256,10988227,14165,0,1694622242,13039.401450519996,106.78226510999957,53546.02946880001
2023-09-13,16:24:04.000,256,10988253,14165,0,1694622243,13039.38797789999,106.88095292999787,53545.938636240004
2023-09-13,16:24:05.000,256,10988231,14245,0,1694622244,13039.32735110999,107.00078814000153,53545.8547908
2023-09-13,16:24:06.000,256,10988191,14565,0,1694622245,13039.20609752999,107.15586900000199,53545.889726400004
2023-09-13,16:24:07.000,256,10988259,13965,0,1694622246,13039.17241598,107.44488333000481,53545.87575216
2023-09-13,16:24:08.000,256,10988221,13885,0,1694622247,13039.13199812,107.59291505999863,53545.889726400004
2023-09-13,16:24:09.000,256,10988300,13965,0,1694622248,13039.06463501999,107.65635723000014,53545.8198552
2023-09-13,16:24:10.000,256,10988271,14245,0,1694622249,13038.970326679999,107.65635723000014,53545.79889384
2023-09-13,16:24:11.000,256,10988274,14285,0,1694622250,13038.889490959999,107.61406245000398,53545.749984
2023-09-13,16:24:12.000,256,10988237,14045,0,1694622251,13038.855809409994,107.6281607100027,53545.6801128
2023-09-13,16:24:13.000,256,10988254,14165,0,1694622252,13038.896227269994,107.63520984000206,53545.75697112
2023-09-13,16:24:14.000,256,10988228,14285,0,1694622253,13038.902963579989,107.60701332000463,53545.72902264
2023-09-13,16:24:15.000,256,10988258,14045,0,1694622254,13038.768237379998,107.6634063599995,53545.65216432
2023-09-13,16:24:16.000,256,10988253,14085,0,1694622255,13038.761501069988,107.69160288000421,53545.575306000006
2023-09-13,16:24:17.000,256,10988306,13965,0,1694622256,13038.781709999988,107.6281607100027,53545.554344640004
2023-09-13,16:24:18.000,256,10988273,14205,0,1694622257,13038.707610589998,107.59996418999799,53545.42158936
2023-09-13,16:24:19.000,256,10988287,14245,0,1694622258,13038.734555829993,107.59996418999799,53545.32376968
2023-09-13,16:24:20.000,256,10988251,14405,0,1694622259,13038.680665350003,107.62111158000334,53545.218962880004
2023-09-13,16:24:21.000,256,10988249,14085,0,1694622260,13038.707610589998,107.64225897000142,53545.19101440001
2023-09-13,16:24:22.000,256,10988201,14165,0,1694622261,13038.687401659998,107.67045548999886,53545.21197576001
2023-09-13,16:24:23.000,256,10988224,14205,0,1694622262,13038.660456420002,107.6634063599995,53545.17704016
2023-09-13,16:24:24.000,256,10988265,14205,0,1694622263,13038.694137969993,107.62111158000334,53545.07922048
2023-09-13,16:24:25.000,256,10988248,14205,0,1694622264,13038.774973689993,107.65635723000014,53544.94646520001
2023-09-13,16:24:26.000,256,10988259,14325,0,1694622265,13038.828864169998,107.71275027000229,53544.96043944
2023-09-13,16:24:27.000,256,10988226,14165,0,1694622266,13038.862545719989,107.726848530001,53544.99537504001
2023-09-13,16:24:28.000,256,10988258,14285,0,1694622267,13038.855809409994,107.6634063599995,53544.93947808
2023-09-13,16:24:29.000,256,10988271,14325,0,1694622268,13038.876018339994,107.57881679999991,53544.89056824
2023-09-13,16:24:30.000,256,10988249,14205,0,1694622269,13038.96359036999,107.47307985000225,53544.82069704
2023-09-13,16:24:31.000,256,10988245,14565,0,1694622270,13039.057898709994,107.3179989900018,53544.74383872
2023-09-13,16:24:32.000,256,10988222,14085,0,1694622271,13039.138734429995,107.14881987000263,53544.785761440005
2023-09-13,16:24:33.000,256,10988247,14405,0,1694622272,13039.22630645999,106.97964075000345,53544.67396752
2023-09-13,16:24:34.000,256,10988251,14165,0,1694622273,13039.320614799995,106.83865815000172,53544.60409632
2023-09-13,16:24:35.000,256,10988230,14245,0,1694622274,13039.28693324999,106.81046163000428,53544.47832816
2023-09-13,16:24:36.000,256,10988251,14325,0,1694622275,13039.361032659996,106.76816685000085,53544.42941832
2023-09-13,16:24:37.000,256,10988227,14205,0,1694622276,13039.495758860001,106.78226510999957,53544.39448272001
2023-09-13,16:24:38.000,256,10988304,14085,0,1694622277,13039.643957679997,106.77521598000021,53544.42243120001
2023-09-13,16:24:39.000,256,10988271,14085,0,1694622278,13039.731529709992,106.78931423999893,53544.35954712
2023-09-13,16:24:40.000,256,10988277,14525,0,1694622279,13039.785420189997,106.7117738099987,53544.3176244
2023-09-13,16:24:41.000,256,10988235,14325,0,1694622280,13039.758474950002,106.59898773000168,53544.163907760005
2023-09-13,16:24:42.000,256,10988282,14125,0,1694622281,13039.792156499992,106.50734904000274,53544.19185624
2023-09-13,16:24:43.000,256,10988238,13925,0,1694622282,13039.792156499992,106.39456295999844,53544.18486912001
2023-09-13,16:24:44.000,256,10988273,14125,0,1694622283,13039.886464839998,106.28882601000078,53544.1429464
2023-09-13,16:24:45.000,256,10988271,14245,0,1694622284,13039.953827939993,106.27472775000206,53544.003204
2023-09-13,16:24:46.000,256,10988240,14405,0,1694622285,13040.021191039988,106.23243296999863,53544.03115248
2023-09-13,16:24:47.000,256,10988229,14325,0,1694622286,13040.18286247999,106.18308906000311,53544.05910096001
2023-09-13,16:24:48.000,256,10988272,14245,0,1694622287,13040.26369819999,106.1548925399984,53544.01717824001
2023-09-13,16:24:49.000,256,10988298,14125,0,1694622288,13040.28390712999,106.16194166999776,53543.90538432
2023-09-13,16:24:50.000,256,10988248,14165,0,1694622289,13040.418633329995,106.14784340999904,53543.9333328
2023-09-13,16:24:51.000,256,10988262,14365,0,1694622290,13040.50620535999,106.1689908000044,53543.7935904
2023-09-13,16:24:52.000,256,10988258,14125,0,1694622291,13040.620722629996,106.1548925399984,53543.7935904
2023-09-13,16:24:53.000,256,10988278,14245,0,1694622292,13040.768921449991,106.21128558000055,53543.80057752001
2023-09-13,16:24:54.000,256,10988258,14085,0,1694622293,13040.937329200002,106.23243296999863,53543.8634616
2023-09-13,16:24:55.000,256,10988276,14285,0,1694622294,13041.038373850002,106.28177688000142,53543.80756464
2023-09-13,16:24:56.000,256,10988268,14085,0,1694622295,13041.166363739998,106.30997339999885,53543.828526000005
2023-09-13,16:24:57.000,256,10988257,14045,0,1694622296,13041.40213458999,106.47210338999867,53543.88442296
2023-09-13,16:24:58.000,256,10988282,14285,0,1694622297,13041.64464174999,106.64833164000447,53543.898397200006
2023-09-13,16:24:59.000,256,10988263,14125,0,1694622298,13041.70526853999,106.80341249999765,53543.8634616
2023-09-13,16:25:00.000,256,10988276,14205,0,1694622299,13041.799576879996,106.90914945000259,53543.82153888001
2023-09-13,16:25:01.000,256,10988273,14405,0,1694622300,13041.83325843,106.94439509999938,53543.85647448
2023-09-13,16:25:02.000,256,10988286,14245,0,1694622301,13041.967984629991,107.01488640000025,53543.89141008001
2023-09-13,16:25:03.000,256,10988214,14125,0,1694622302,13042.062292969997,106.99373901000217,53543.92634568
2023-09-13,16:25:04.000,256,10988232,14285,0,1694622303,13042.089238209992,107.01488640000025,53543.94031992001
2023-09-13,16:25:05.000,256,10988297,14005,0,1694622304,13042.109447139992,107.03603378999833,53543.94031992001
2023-09-13,16:25:06.000,256,10988287,14525,0,1694622305,13042.264382269997,107.12062334999791,53543.97525552
2023-09-13,16:25:07.000,256,10988237,14685,0,1694622306,13042.338481680003,107.16291813000134,53543.98224264
2023-09-13,16:25:08.000,256,10988255,14325,0,1694622307,13042.493416809994,107.21226204000413,53544.05910096001
2023-09-13,16:25:09.000,256,10988269,14205,0,1694622308,13042.554043599994,107.20521291000478,53544.1429464
2023-09-13,16:25:10.000,256,10988259,14565,0,1694622309,13042.580988839989,107.19111464999878,53544.05910096001
2023-09-13,16:25:11.000,256,10988241,14245,0,1694622310,13042.634879319994,107.18406551999942,53544.12198504
2023-09-13,16:25:12.000,256,10988242,14045,0,1694622311,13042.601197769989,107.11357421999855,53544.24076608
2023-09-13,16:25:13.000,256,10988257,14245,0,1694622312,13042.574252529994,107.08537770000112,53544.22679184001
2023-09-13,16:25:14.000,256,10988271,14125,0,1694622313,13042.540570979989,107.0712794400024,53544.22679184001
2023-09-13,16:25:15.000,256,10988209,14565,0,1694622314,13042.520362049989,107.02193552999961,53544.25474032001
2023-09-13,16:25:16.000,256,10988234,14365,0,1694622315,13042.520362049989,107.02898465999897,53544.26871456
2023-09-13,16:25:17.000,256,10988242,14125,0,1694622316,13042.547307289999,107.01488640000025,53544.35256000001
2023-09-13,16:25:18.000,256,10988275,14325,0,1694622317,13042.567516219999,106.88095292999787,53544.40845696
2023-09-13,16:25:19.000,256,10988278,14485,0,1694622318,13042.520362049989,106.824559890003,53544.47832816
2023-09-13,16:25:20.000,256,10988251,14125,0,1694622319,13042.446262639998,106.9232477100013,53544.50627664
2023-09-13,16:25:21.000,256,10988230,13805,0,1694622320,13042.392372159993,106.99373901000217,53544.40845696
2023-09-13,16:25:22.000,256,10988236,14085,0,1694622321,13042.365426919998,107.1065250899992,53544.4573668
2023-09-13,16:25:23.000,256,10988229,14245,0,1694622322,13042.365426919998,107.1699672600007,53544.49230240001
2023-09-13,16:25:24.000,256,10988269,14365,0,1694622323,13042.345217989998,107.18406551999942,53544.548199360004
2023-09-13,16:25:25.000,256,10988259,14045,0,1694622324,13042.244173339997,107.12062334999791,53544.54121224001
2023-09-13,16:25:26.000,256,10988278,14205,0,1694622325,13042.223964409997,106.95144422999874,53544.57614784
2023-09-13,16:25:27.000,256,10988226,14565,0,1694622326,13042.136392380002,106.7611177200015,53544.57614784
2023-09-13,16:25:28.000,256,10988257,14405,0,1694622327,13042.136392380002,106.66242990000319,53544.65300616
2023-09-13,16:25:29.000,256,10988242,14245,0,1694622328,13042.136392380002,106.69767554999999,53544.5971092
2023-09-13,16:25:30.000,256,10988232,14085,0,1694622329,13042.075765590002,106.73997033000342,53544.6320448
2023-09-13,16:25:31.000,256,10988251,14085,0,1694622330,13042.001666179996,106.77521598000021,53544.55518648
2023-09-13,16:25:32.000,256,10988300,14165,0,1694622331,13041.994929870001,106.74701946000278,53544.54121224001
2023-09-13,16:25:33.000,256,10988277,14445,0,1694622332,13042.021875109996,106.7258720700047,53544.58313496
2023-09-13,16:25:34.000,256,10988243,14525,0,1694622333,13042.075765590002,106.69767554999999,53544.60409632
2023-09-13,16:25:35.000,256,10988250,14205,0,1694622334,13042.075765590002,106.62718424999912,53544.53422512
2023-09-13,16:25:36.000,256,10988214,14405,0,1694622335,13042.143128689997,106.62013511999976,53544.55518648
2023-09-13,16:25:37.000,256,10988251,14485,0,1694622336,13042.102710829997,106.54259468999953,53544.47832816
2023-09-13,16:25:38.000,256,10988232,13925,0,1694622337,13042.163337619997,106.59193860000232,53544.44339256001
2023-09-13,16:25:39.000,256,10988261,14045,0,1694622338,13042.163337619997,106.60603686000104,53544.46435392
2023-09-13,16:25:40.000,256,10988229,14565,0,1694622339,13042.190282859992,106.62013511999976,53544.32461152001
2023-09-13,16:25:41.000,256,10988211,14485,0,1694622340,13042.197019170002,106.70472467999934,53544.29666304
2023-09-13,16:25:42.000,256,10988259,14165,0,1694622341,13042.372163229993,106.78226510999957,53544.401469840006
2023-09-13,16:25:43.000,256,10988236,14485,0,1694622342,13042.473207879993,106.83865815000172,53544.39448272001
2023-09-13,16:25:44.000,256,10988246,14205,0,1694622343,13042.479944189989,106.90914945000259,53544.345572879996
2023-09-13,16:25:45.000,256,10988213,14205,0,1694622344,13042.520362049989,106.88800206000451,53544.24076608
2023-09-13,16:25:46.000,256,10988221,14245,0,1694622345,13042.580988839989,106.87390379999852,53544.19884336
2023-09-13,16:25:47.000,256,10988243,14445,0,1694622346,13042.601197769989,106.81751076000364,53544.21980472
2023-09-13,16:25:48.000,256,10988255,14325,0,1694622347,13042.648351939999,106.76816685000085,53544.13595928001
2023-09-13,16:25:49.000,256,10988227,14645,0,1694622348,13042.76286920999,106.824559890003,53544.14993352
2023-09-13,16:25:50.000,256,10988278,14405,0,1694622349,13042.82349599999,106.91619858000195,53544.0730752
2023-09-13,16:25:51.000,256,10988216,14085,0,1694622350,13042.958222199995,106.93029684000066,53544.114997920005
2023-09-13,16:25:52.000,256,10988261,14245,0,1694622351,13043.126629949991,106.88095292999787,53544.12897216
2023-09-13,16:25:53.000,256,10988240,14365,0,1694622352,13043.193993050001,106.9232477100013,53544.13595928001
2023-09-13,16:25:54.000,256,10988262,14365,0,1694622353,13043.288301389992,106.93734597000002,53544.08006232
2023-09-13,16:25:55.000,256,10988259,14085,0,1694622354,13043.355664490002,106.96554249000474,53543.95429416
2023-09-13,16:25:56.000,256,10988236,13965,0,1694622355,13043.510599619993,106.95144422999874,53543.87044872001
2023-09-13,16:25:57.000,256,10988272,14365,0,1694622356,13043.571226409993,106.91619858000195,53543.85647448
2023-09-13,16:25:58.000,256,10988221,14485,0,1694622357,13043.739634159989,106.95144422999874,53543.87044872001
2023-09-13,16:25:59.000,256,10988262,14405,0,1694622358,13043.827206189999,106.90914945000259,53543.842500239996
2023-09-13,16:26:00.000,256,10988194,14245,0,1694622359,13043.96193238999,106.90914945000259,53543.842500239996
2023-09-13,16:26:01.000,256,10988235,14485,0,1694622360,13044.015822869995,106.96554249000474,53543.7586548
2023-09-13,16:26:02.000,256,10988271,14365,0,1694622361,13044.197703239995,106.97964075000345,53543.73769344
2023-09-13,16:26:03.000,256,10988254,14245,0,1694622362,13044.386319919991,107.01488640000025,53543.7935904
2023-09-13,16:26:04.000,256,10988241,14125,0,1694622363,13044.561463979997,107.01488640000025,53543.709744960004
2023-09-13,16:26:05.000,256,10988217,14285,0,1694622364,13044.655772320002,107.02193552999961,53543.674809359996
2023-09-13,16:26:06.000,256,10988223,14445,0,1694622365,13044.844388999998,106.94439509999938,53543.69577072
2023-09-13,16:26:07.000,256,10988254,14485,0,1694622366,13045.046478299999,106.84570728000108,53543.80057752001
2023-09-13,16:26:08.000,256,10988213,14045,0,1694622367,13045.20814974,106.76816685000085,53543.842500239996
2023-09-13,16:26:09.000,256,10988208,14085,0,1694622368,13045.30919439,106.7117738099987,53543.83551312
2023-09-13,16:26:10.000,256,10988245,14085,0,1694622369,13045.4506569,106.5778403400036,53543.77262904001
2023-09-13,16:26:11.000,256,10988255,14245,0,1694622370,13045.524756309991,106.50029991000338,53543.7586548
2023-09-13,16:26:12.000,256,10988225,14245,0,1694622371,13045.639273579996,106.44390687000123,53543.709744960004
2023-09-13,16:26:13.000,256,10988242,14485,0,1694622372,13045.760527159997,106.35931731000164,53543.80057752001
2023-09-13,16:26:14.000,256,10988223,14285,0,1694622373,13045.888517049993,106.25358036000398,53543.78660328
2023-09-13,16:26:15.000,256,10988201,14565,0,1694622374,13045.955880150002,106.1548925399984,53543.77262904001
2023-09-13,16:26:16.000,256,10988258,14205,0,1694622375,13046.016506939988,106.07030297999881,53543.74468056
2023-09-13,16:26:17.000,256,10988208,14285,0,1694622376,13046.104078969998,105.97161516000051,53543.7935904
2023-09-13,16:26:18.000,256,10988227,13925,0,1694622377,13046.205123619999,105.85882908000349,53543.80057752001
2023-09-13,16:26:19.000,256,10988281,14045,0,1694622378,13046.218596239989,105.76014125999791,53543.828526000005
2023-09-13,16:26:20.000,256,10988245,14245,0,1694622379,13046.238805169989,105.69669909000368,53543.77262904001
2023-09-13,16:26:21.000,256,10988252,14245,0,1694622380,13046.238805169989,105.61915866000345,53543.82153888001
2023-09-13,16:26:22.000,256,10988237,14445,0,1694622381,13046.353322439994,105.54161823000322,53543.898397200006
2023-09-13,16:26:23.000,256,10988200,14205,0,1694622382,13046.33984981999,105.43588127999828,53543.98224264
2023-09-13,16:26:24.000,256,10988194,14205,0,1694622383,13046.38026767999,105.30899694000254,53543.91935856001
2023-09-13,16:26:25.000,256,10988239,14365,0,1694622384,13046.36679506,105.18211259999953,53543.91935856001
2023-09-13,16:26:26.000,256,10988225,14085,0,1694622385,13046.42068553999,105.03408086999843,53543.85647448
2023-09-13,16:26:27.000,256,10988261,14525,0,1694622386,13046.40047660999,104.93539305000013,53543.96128128
2023-09-13,16:26:28.000,256,10988245,14125,0,1694622387,13046.33984981999,104.87195087999862,53543.898397200006
2023-09-13,16:26:29.000,256,10988257,14045,0,1694622388,13046.312904579994,104.84375436000118,53543.97525552
2023-09-13,16:26:30.000,256,10988236,14045,0,1694622389,13046.225332549999,104.81555784000375,53543.83551312
2023-09-13,16:26:31.000,256,10988217,14205,0,1694622390,13046.171442069994,104.70277175999945,53543.84948736001
2023-09-13,16:26:32.000,256,10988254,13965,0,1694622391,13046.043452179998,104.60408394000115,53543.877435840004
2023-09-13,16:26:33.000,256,10988229,14325,0,1694622392,13045.922198599998,104.45605221000005,53543.91935856001
2023-09-13,16:26:34.000,256,10988236,14205,0,1694622393,13045.740318229997,104.35031526000239,53543.828526000005
2023-09-13,16:26:35.000,256,10988233,14285,0,1694622394,13045.585383099991,104.19523440000194,53543.91237144
2023-09-13,16:26:36.000,256,10988209,14125,0,1694622395,13045.40350272999,104.06130092999956,53543.76564192
2023-09-13,16:26:37.000,256,10988205,14485,0,1694622396,13045.20141342999,103.98376049999933,53543.69577072
2023-09-13,16:26:38.000,256,10988253,14085,0,1694622397,13045.033005679994,103.84982703000423,53543.74468056
2023-09-13,16:26:39.000,256,10988226,14325,0,1694622398,13044.790498519993,103.65950051999971,53543.75166768001
2023-09-13,16:26:40.000,256,10988200,14365,0,1694622399,13044.561463979997,103.50441965999926,53543.674809359996
2023-09-13,16:26:41.000,256,10988231,14445,0,1694622400,13044.217912169996,103.33524054000009,53543.611925280005
2023-09-13,16:26:42.000,256,10988228,14165,0,1694622401,13044.02929549,103.15901229000156,53543.507118479996
2023-09-13,16:26:43.000,256,10988206,14325,0,1694622402,13043.800260949989,102.98278404000303,53543.493144240005
2023-09-13,16:26:44.000,256,10988207,14125,0,1694622403,13043.631853199993,102.84885057000065,53543.46519576001
2023-09-13,16:26:45.000,256,10988265,14245,0,1694622404,13043.369137109992,102.6937697100002,53543.31846624001
2023-09-13,16:26:46.000,256,10988182,14165,0,1694622405,13043.167047809991,102.55278710999846,53543.227633680006
2023-09-13,16:26:47.000,256,10988232,14045,0,1694622406,13042.96495850999,102.48229581000487,53543.24160792
2023-09-13,16:26:48.000,256,10988225,14205,0,1694622407,13042.735923969994,102.32721495000442,53543.171736719996
2023-09-13,16:26:49.000,256,10988244,14365,0,1694622408,13042.486680499998,102.2003306100014,53543.08090416001
2023-09-13,16:26:50.000,256,10988176,14125,0,1694622409,13042.304800129998,102.02410236000287,53542.941161760005
2023-09-13,16:26:51.000,256,10988190,14245,0,1694622410,13042.109447139992,101.8549232400037,53542.836354959996
2023-09-13,16:26:52.000,256,10988252,14205,0,1694622411,13041.967984629991,101.69279325000389,53542.7105868
2023-09-13,16:26:53.000,256,10988191,14445,0,1694622412,13041.76589532999,101.47427022000193,53542.703599680004
2023-09-13,16:26:54.000,256,10988260,14045,0,1694622413,13041.55033341,101.41082805000042,53542.59879288001
2023-09-13,16:26:55.000,256,10988227,14085,0,1694622414,13041.334771489994,101.22050154000317,53542.52193456
2023-09-13,16:26:56.000,256,10988202,14205,0,1694622415,13041.099000640002,101.02312589999929,53542.43110200001
2023-09-13,16:26:57.000,256,10988200,14245,0,1694622416,13040.923856579997,100.85394678000011,53542.33328232001
2023-09-13,16:26:58.000,256,10988254,14325,0,1694622417,13040.829548239992,100.6565711400035,53542.24244976001
2023-09-13,16:26:59.000,256,10988252,14565,0,1694622418,13040.620722629996,100.54378505999921,53542.151617200005
2023-09-13,16:27:00.000,256,10988254,14565,0,1694622419,13040.418633329995,100.4450972400009,53542.02584904001
2023-09-13,16:27:01.000,256,10988207,14365,0,1694622420,13040.29064344,100.33231116000388,53541.886106640006
2023-09-13,16:27:02.000,256,10988231,14205,0,1694622421,13040.256961889994,100.17723030000343,53541.865145280004
2023-09-13,16:27:03.000,256,10988175,14165,0,1694622422,13040.135708309994,100.07854247999785,53541.82322256
2023-09-13,16:27:04.000,256,10988247,13925,0,1694622423,13040.021191039988,100.0010020500049,53541.66950592001
2023-09-13,16:27:05.000,256,10988227,14045,0,1694622424,13039.812365429992,99.90936335999868,53541.529763520004
2023-09-13,16:27:06.000,256,10988212,14125,0,1694622425,13039.731529709992,99.83887205999781,53541.43893096
2023-09-13,16:27:07.000,256,10988214,14245,0,1694622426,13039.677639230002,99.74723336999887,53541.383034000006
2023-09-13,16:27:08.000,256,10988267,14405,0,1694622427,13039.637221370001,99.60625077000441,53541.264252960005
2023-09-13,16:27:09.000,256,10988272,14205,0,1694622428,13039.637221370001,99.47231730000203,53541.22233024
2023-09-13,16:27:10.000,256,10988231,14165,0,1694622429,13039.583330889996,99.32428557000094,53541.11752344001
2023-09-13,16:27:11.000,256,10988259,14245,0,1694622430,13039.583330889996,99.19740122999792,53540.95681968
2023-09-13,16:27:12.000,256,10988233,14285,0,1694622431,13039.677639230002,99.14100819000305,53540.88694848
2023-09-13,16:27:13.000,256,10988192,13965,0,1694622432,13039.664166609997,99.07756602000154,53540.82406440001
2023-09-13,16:27:14.000,256,10988240,14285,0,1694622433,13039.670902919992,99.03527123999811,53540.712270480006
2023-09-13,16:27:15.000,256,10988216,14205,0,1694622434,13039.637221370001,98.91543603000173,53540.62143792
2023-09-13,16:27:16.000,256,10988252,14125,0,1694622435,13039.610276129992,98.82379734000278,53540.51663112001
2023-09-13,16:27:17.000,256,10988189,14565,0,1694622436,13039.711320779992,98.76035517000128,53540.55156672
2023-09-13,16:27:18.000,256,10988249,14205,0,1694622437,13039.697848160002,98.69691299999977,53540.49566976001
2023-09-13,16:27:19.000,256,10988252,14205,0,1694622438,13039.697848160002,98.61937256999954,53540.48868264001
2023-09-13,16:27:20.000,256,10988217,14165,0,1694622439,13039.724793399997,98.5911760500021,53540.376888720006
2023-09-13,16:27:21.000,256,10988217,14245,0,1694622440,13039.745002329997,98.52068475000124,53540.23714632
2023-09-13,16:27:22.000,256,10988178,14365,0,1694622441,13039.859519600002,98.44314432000101,53540.16028800001
2023-09-13,16:27:23.000,256,10988242,14285,0,1694622442,13039.879728530002,98.42904606000229,53540.1952236
2023-09-13,16:27:24.000,256,10988260,14085,0,1694622443,13039.893201149993,98.42904606000229,53540.11137816001
2023-09-13,16:27:25.000,256,10988205,14205,0,1694622444,13039.879728530002,98.40084954000486,53540.00657136
2023-09-13,16:27:26.000,256,10988237,14165,0,1694622445,13039.899937460003,98.42199693000293,53539.97862288
2023-09-13,16:27:27.000,256,10988191,14165,0,1694622446,13039.967300559998,98.38675127999886,53539.99958424
2023-09-13,16:27:28.000,256,10988228,14245,0,1694622447,13040.054872589993,98.37265302000014,53539.90875168
2023-09-13,16:27:29.000,256,10988295,14245,0,1694622448,13040.095290449994,98.35855476000143,53539.88779032
2023-09-13,16:27:30.000,256,10988238,14125,0,1694622449,13040.115499379994,98.32330911000463,53539.83189336
2023-09-13,16:27:31.000,256,10988203,14045,0,1694622450,13040.102026759989,98.2810143300012,53539.73407368
2023-09-13,16:27:32.000,256,10988252,14285,0,1694622451,13040.155917239994,98.22462128999905,53539.706125200006
2023-09-13,16:27:33.000,256,10988229,14205,0,1694622452,13040.24348926999,98.12593347000075,53539.72708656001
2023-09-13,16:27:34.000,256,10988228,14485,0,1694622453,13040.34453391999,98.14708085999882,53539.67817672001
2023-09-13,16:27:35.000,256,10988246,14325,0,1694622454,13040.30411605999,98.1823265100029,53539.62926688001
2023-09-13,16:27:36.000,256,10988292,14205,0,1694622455,13040.230016649999,98.18937564000225,53539.5663828
2023-09-13,16:27:37.000,256,10988249,14405,0,1694622456,13040.18286247999,98.19642477000161,53539.52446008
2023-09-13,16:27:38.000,256,10988287,14165,0,1694622457,13040.189598789999,98.1823265100029,53539.47555024
2023-09-13,16:27:39.000,256,10988259,14085,0,1694622458,13040.18286247999,98.14708085999882,53539.47555024
2023-09-13,16:27:40.000,256,10988246,14125,0,1694622459,13040.216544029994,98.10478608000267,53539.44760176
2023-09-13,16:27:41.000,256,10988240,14445,0,1694622460,13040.27043451,98.04839304000052,53539.36375632001
2023-09-13,16:27:42.000,256,10988217,14165,0,1694622461,13040.378215469995,97.97790173999965,53539.39170480001
2023-09-13,16:27:43.000,256,10988225,14685,0,1694622462,13040.44557856999,97.90036130999943,53539.45458888
2023-09-13,16:27:44.000,256,10988254,14125,0,1694622463,13040.479260119995,97.79462436000176,53539.370743440006
2023-09-13,16:27:45.000,256,10988232,14205,0,1694622464,13040.539886909995,97.65364176000003,53539.3567692
2023-09-13,16:27:46.000,256,10988226,13885,0,1694622465,13040.5331506,97.540855680003,53539.24497528001
2023-09-13,16:27:47.000,256,10988209,14165,0,1694622466,13040.580304769996,97.4421678600047,53539.321833600006
2023-09-13,16:27:48.000,256,10988207,14045,0,1694622467,13040.61398632,97.3787256900032,53539.31484648001
2023-09-13,16:27:49.000,256,10988262,14005,0,1694622468,13040.620722629996,97.24479222000082,53539.286898
2023-09-13,16:27:50.000,256,10988236,14045,0,1694622469,13040.59377739,97.15315353000187,53539.24497528001
2023-09-13,16:27:51.000,256,10988294,14405,0,1694622470,13040.55335953,97.06856397000229,53539.203052560006
2023-09-13,16:27:52.000,256,10988208,14205,0,1694622471,13040.62745893999,97.00512180000078,53539.18907832
2023-09-13,16:27:53.000,256,10988210,14165,0,1694622472,13040.735239900001,96.99807267000142,53539.182091200004
2023-09-13,16:27:54.000,256,10988226,13885,0,1694622473,13040.755448830001,97.00512180000078,53539.16811696
2023-09-13,16:27:55.000,256,10988280,14245,0,1694622474,13040.802602999996,96.99102354000206,53539.17510408001
2023-09-13,16:27:56.000,256,10988258,14125,0,1694622475,13040.849757169992,96.99807267000142,53539.18907832
2023-09-13,16:27:57.000,256,10988231,14085,0,1694622476,13040.829548239992,96.91348311000183,53539.18907832
2023-09-13,16:27:58.000,256,10988227,14005,0,1694622477,13040.930592889992,96.8711883299984,53539.203052560006
2023-09-13,16:27:59.000,256,10988218,14205,0,1694622478,13040.977747060002,96.81479529000353,53539.23100104
2023-09-13,16:28:00.000,256,10988257,14205,0,1694622479,13040.957538130002,96.75135312000202,53539.21003968
2023-09-13,16:28:01.000,256,10988219,14045,0,1694622480,13040.883438719997,96.71610746999795,53539.17510408001
2023-09-13,16:28:02.000,256,10988253,13925,0,1694622481,13040.849757169992,96.64561617000436,53539.182091200004
2023-09-13,16:28:03.000,256,10988177,14565,0,1694622482,13040.856493480002,96.58217400000285,53539.22401392001
2023-09-13,16:28:04.000,256,10988241,14285,0,1694622483,13040.816075620001,96.4270931400024,53539.16811696
2023-09-13,16:28:05.000,256,10988222,13645,0,1694622484,13040.768921449991,96.3143070599981,53539.11222
2023-09-13,16:28:06.000,256,10988231,14285,0,1694622485,13040.775657760001,96.15922619999765,53539.11920712
2023-09-13,16:28:07.000,256,10988204,14285,0,1694622486,13040.816075620001,95.99004707999848,53539.182091200004
2023-09-13,16:28:08.000,256,10988251,14365,0,1694622487,13040.768921449991,95.89135926000017,53539.182091200004
2023-09-13,16:28:09.000,256,10988240,14045,0,1694622488,13040.681349419996,95.81381882999995,53539.11222
2023-09-13,16:28:10.000,256,10988215,14045,0,1694622489,13040.61398632,95.80676970000059,53539.0423488
2023-09-13,16:28:11.000,256,10988253,14245,0,1694622490,13040.54662321999,95.73627839999972,53539.00741320001
2023-09-13,16:28:12.000,256,10988196,13885,0,1694622491,13040.539886909995,95.65168884000013,53539.02138744
2023-09-13,16:28:13.000,256,10988274,14485,0,1694622492,13040.479260119995,95.50365710999904,53539.05632304001
2023-09-13,16:28:14.000,256,10988262,14205,0,1694622493,13040.46578749999,95.43316580999817,53539.05632304001
2023-09-13,16:28:15.000,256,10988213,14165,0,1694622494,13040.38495177999,95.263986689999,53539.00741320001
2023-09-13,16:28:16.000,256,10988240,14365,0,1694622495,13040.31085237,95.19349538999813,53538.95151624
2023-09-13,16:28:17.000,256,10988269,14245,0,1694622496,13040.24348926999,95.10890582999855,53538.9724776
2023-09-13,16:28:18.000,256,10988236,14165,0,1694622497,13040.169389859999,95.08775844000047,53538.88863216001
2023-09-13,16:28:19.000,256,10988225,14405,0,1694622498,13040.054872589993,95.02431626999896,53538.9026064
2023-09-13,16:28:20.000,256,10988235,14005,0,1694622499,13039.893201149993,94.93267758000002,53538.85369656
2023-09-13,16:28:21.000,256,10988218,14165,0,1694622500,13039.771947569992,94.84103889000107,53538.79081248001
2023-09-13,16:28:22.000,256,10988249,14285,0,1694622501,13039.630485059992,94.79874410999764,53538.80478672
2023-09-13,16:28:23.000,256,10988255,14165,0,1694622502,13039.462077309996,94.93972670999938,53538.818760960006
2023-09-13,16:28:24.000,256,10988282,14285,0,1694622503,13039.34756003999,95.01021801000024,53538.78382536
2023-09-13,16:28:25.000,256,10988258,13725,0,1694622504,13039.16567966999,94.94677583999874,53538.70696704
2023-09-13,16:28:26.000,256,10988228,14405,0,1694622505,13039.057898709994,94.83398976000171,53538.68600568
2023-09-13,16:28:27.000,256,10988187,14205,0,1694622506,13038.902963579989,94.73530194000341,53538.66504432
2023-09-13,16:28:28.000,256,10988206,14045,0,1694622507,13038.734555829993,94.59431934000168,53538.59517312
2023-09-13,16:28:29.000,256,10988228,13965,0,1694622508,13038.667192729998,94.41809109000314,53538.588186
2023-09-13,16:28:30.000,256,10988273,14325,0,1694622509,13038.532466529992,94.30530500999885,53538.511327680004
2023-09-13,16:28:31.000,256,10988238,14445,0,1694622510,13038.505521289997,94.10088024000288,53538.49735344
2023-09-13,16:28:32.000,256,10988226,14005,0,1694622511,13038.444894499997,93.91760285999771,53538.49036632
2023-09-13,16:28:33.000,256,10988246,14285,0,1694622512,13038.296695680001,93.81186591000005,53538.49735344
2023-09-13,16:28:34.000,256,10988235,14085,0,1694622513,13038.10807899999,93.67088330999832,53538.3785724
2023-09-13,16:28:35.000,256,10988248,14365,0,1694622514,13037.95314387,93.48055680000107,53538.28075272
2023-09-13,16:28:36.000,256,10988257,14085,0,1694622515,13037.91272601,93.34662332999869,53538.2038944
2023-09-13,16:28:37.000,256,10988199,14285,0,1694622516,13037.85209922,93.19154246999824,53538.14101032001
2023-09-13,16:28:38.000,256,10988239,14205,0,1694622517,13037.85209922,93.03646160999779,53538.147997440006
2023-09-13,16:28:39.000,256,10988216,14045,0,1694622518,13037.730845639999,92.88842988000397,53538.05017776001
2023-09-13,16:28:40.000,256,10988186,14605,0,1694622519,13037.697164089994,92.77564379999967,53538.01524216
2023-09-13,16:28:41.000,256,10988237,14245,0,1694622520,13037.609592059998,92.6064646800005,53537.959345200004
2023-09-13,16:28:42.000,256,10988254,14045,0,1694622521,13037.555701579993,92.43023643000197,53537.840564160004
2023-09-13,16:28:43.000,256,10988240,14365,0,1694622522,13037.488338479998,92.27515557000152,53537.78466720001
2023-09-13,16:28:44.000,256,10988224,14085,0,1694622523,13037.528756339998,92.14122209999914,53537.72178312
2023-09-13,16:28:45.000,256,10988275,14205,0,1694622524,13037.582646819988,92.02138689000276,53537.70082176
2023-09-13,16:28:46.000,256,10988237,14365,0,1694622525,13037.629800989998,91.90860080999846,53537.6798604
2023-09-13,16:28:47.000,256,10988200,14205,0,1694622526,13037.596119439993,91.77466734000336,53537.66588616001
2023-09-13,16:28:48.000,256,10988255,14125,0,1694622527,13037.616328369993,91.66893038999842,53537.623963440004
2023-09-13,16:28:49.000,256,10988246,14085,0,1694622528,13037.650009919998,91.51384952999797,53537.623963440004
2023-09-13,16:28:50.000,256,10988221,14285,0,1694622529,13037.650009919998,91.47155475000181,53537.526143760006
2023-09-13,16:28:51.000,256,10988244,14285,0,1694622530,13037.589383129998,91.43630909999774,53537.48422104
2023-09-13,16:28:52.000,256,10988200,14205,0,1694622531,13037.562437889988,91.41516170999967,53537.40037560001
2023-09-13,16:28:53.000,256,10988228,14485,0,1694622532,13037.589383129998,91.35876867000479,53537.407362720005
2023-09-13,16:28:54.000,256,10988252,13965,0,1694622533,13037.596119439993,91.28827737000393,53537.37941424001
2023-09-13,16:28:55.000,256,10988234,14005,0,1694622534,13037.575910509993,91.2107369400037,53537.39338848
2023-09-13,16:28:56.000,256,10988274,14285,0,1694622535,13037.575910509993,91.25303171999985,53537.239671840005
2023-09-13,16:28:57.000,256,10988225,14445,0,1694622536,13037.724109329989,91.23188433000178,53537.309543040006
2023-09-13,16:28:58.000,256,10988182,14245,0,1694622537,13037.791472429999,91.29532650000328,53537.20473624
2023-09-13,16:28:59.000,256,10988215,14085,0,1694622538,13037.87230815,91.36581780000415,53537.190762000006
2023-09-13,16:29:00.000,256,10988204,14205,0,1694622539,13037.899253389995,91.46450562000246,53537.12787792
2023-09-13,16:29:01.000,256,10988222,13765,0,1694622540,13037.959880179995,91.46450562000246,53537.07896808
2023-09-13,16:29:02.000,256,10988212,14245,0,1694622541,13038.101342689995,91.49975126999925,53537.07896808
2023-09-13,16:29:03.000,256,10988224,14405,0,1694622542,13038.15523317,91.56319344000076,53537.0859552
2023-09-13,16:29:04.000,256,10988241,14085,0,1694622543,13038.283223059996,91.71122517000185,53537.05800672
2023-09-13,16:29:05.000,256,10988260,14445,0,1694622544,13038.431421879992,91.75351994999801,53537.09294232001
2023-09-13,16:29:06.000,256,10988226,14445,0,1694622545,13038.492048669992,91.82401124999888,53537.00909688
2023-09-13,16:29:07.000,256,10988228,14205,0,1694622546,13038.579620700002,91.85925690000295,53537.01608400001
2023-09-13,16:29:08.000,256,10988194,14405,0,1694622547,13038.680665350003,91.88745342000038,53537.01608400001
2023-09-13,16:29:09.000,256,10988221,14085,0,1694622548,13038.781709999988,91.85220777000359,53537.06499384001
2023-09-13,16:29:10.000,256,10988229,14165,0,1694622549,13038.849073099998,91.93679733000317,53537.01608400001
2023-09-13,16:29:11.000,256,10988206,14405,0,1694622550,13039.010744539999,92.04253428000084,53537.01608400001
2023-09-13,16:29:12.000,256,10988215,14605,0,1694622551,13039.22630645999,92.27515557000152,53537.071980960005
2023-09-13,16:29:13.000,256,10988274,14605,0,1694622552,13039.37450528,92.3597451300011,53537.11390368001
2023-09-13,16:29:14.000,256,10988247,14125,0,1694622553,13039.536176720001,92.52187512000091,53537.0859552
2023-09-13,16:29:15.000,256,10988174,14325,0,1694622554,13039.650693989992,92.56416990000434,53537.09294232001
2023-09-13,16:29:16.000,256,10988276,14245,0,1694622555,13039.765211259997,92.67695598000137,53537.11390368001
2023-09-13,16:29:17.000,256,10988216,14205,0,1694622556,13039.987509489998,92.74039815000287,53537.21172336001
2023-09-13,16:29:18.000,256,10988197,13965,0,1694622557,13040.135708309994,92.90252814000269,53537.28159456001
2023-09-13,16:29:19.000,256,10988234,14085,0,1694622558,13040.27043451,92.9166264000014,53537.30255592001
2023-09-13,16:29:20.000,256,10988244,13885,0,1694622559,13040.378215469995,93.07875639000122,53537.37941424001
2023-09-13,16:29:21.000,256,10988238,14325,0,1694622560,13040.418633329995,93.28318116000446,53537.37941424001
2023-09-13,16:29:22.000,256,10988276,14325,0,1694622561,13040.560095839995,93.49465505999979,53537.47024680001
2023-09-13,16:29:23.000,256,10988217,14045,0,1694622562,13040.708294659991,93.50170418999915,53537.51216952
2023-09-13,16:29:24.000,256,10988227,14285,0,1694622563,13040.802602999996,93.6215394000028,53537.58204072
2023-09-13,16:29:25.000,256,10988229,14285,0,1694622564,13040.849757169992,93.6567850499996,53537.60300208
2023-09-13,16:29:26.000,256,10988187,14125,0,1694622565,13040.971010749992,93.64268679000088,53537.70780888
2023-09-13,16:29:27.000,256,10988233,14365,0,1694622566,13041.051846469993,93.5228515800045,53537.83357704001
2023-09-13,16:29:28.000,256,10988220,14165,0,1694622567,13041.058582780002,93.43826202000491,53537.91742248
2023-09-13,16:29:29.000,256,10988263,13885,0,1694622568,13041.085528019998,93.27613202999783,53537.93838384
2023-09-13,16:29:30.000,256,10988227,14005,0,1694622569,13041.119209570003,93.36072159000469,53537.96633232
2023-09-13,16:29:31.000,256,10988193,14205,0,1694622570,13041.119209570003,93.4100655000002,53537.93139672001
2023-09-13,16:29:32.000,256,10988205,14285,0,1694622571,13041.105736949998,93.4100655000002,53537.93838384
2023-09-13,16:29:33.000,256,10988253,14085,0,1694622572,13041.233726839993,93.29727942000318,53538.09210048
2023-09-13,16:29:34.000,256,10988197,14205,0,1694622573,13041.274144699993,93.22678812000231,53538.127036080004
2023-09-13,16:29:35.000,256,10988213,14165,0,1694622574,13041.314562559994,93.14219856000273,53538.147997440006
2023-09-13,16:29:36.000,256,10988225,14125,0,1694622575,13041.388661969999,93.04351074000442,53538.2038944
2023-09-13,16:29:37.000,256,10988267,14405,0,1694622576,13041.388661969999,92.86023335999926,53538.18992016001
2023-09-13,16:29:38.000,256,10988214,14045,0,1694622577,13041.361716729989,92.76154554000095,53538.21786864001
2023-09-13,16:29:39.000,256,10988230,14125,0,1694622578,13041.354980419994,92.61351380999986,53538.2737656
2023-09-13,16:29:40.000,256,10988193,13885,0,1694622579,13041.314562559994,92.56416990000434,53538.25979136
2023-09-13,16:29:41.000,256,10988230,14085,0,1694622580,13041.307826249998,92.64171033000457,53538.25280424
2023-09-13,16:29:42.000,256,10988187,14005,0,1694622581,13041.40213458999,92.76859467000031,53538.30870120001
2023-09-13,16:29:43.000,256,10988193,14325,0,1694622582,13041.42234351999,92.71220162999816,53538.42049512
2023-09-13,16:29:44.000,256,10988243,14365,0,1694622583,13041.361716729989,92.63466119999794,53538.39953376
2023-09-13,16:29:45.000,256,10988251,14245,0,1694622584,13041.287617319998,92.52892425000027,53538.35062392
2023-09-13,16:29:46.000,256,10988250,14365,0,1694622585,13041.375189349994,92.40908904000389,53538.4484436
2023-09-13,16:29:47.000,256,10988213,14005,0,1694622586,13041.408870899999,92.28220470000088,53538.49735344
2023-09-13,16:29:48.000,256,10988189,13965,0,1694622587,13041.44255244999,92.17646775000321,53538.5183148
2023-09-13,16:29:49.000,256,10988210,14245,0,1694622588,13041.50317923999,92.0143377600034,53538.60914736
2023-09-13,16:29:50.000,256,10988237,13885,0,1694622589,13041.429079829999,91.97909210999933,53538.588186
2023-09-13,16:29:51.000,256,10988219,14405,0,1694622590,13041.48970662,91.89450254999974,53538.68600568
2023-09-13,16:29:52.000,256,10988214,13885,0,1694622591,13041.55033341,91.84515864000423,53538.69299280001
2023-09-13,16:29:53.000,256,10988236,14285,0,1694622592,13041.53012448,91.92974820000381,53538.73491552
2023-09-13,16:29:54.000,256,10988219,14245,0,1694622593,13041.50317923999,91.97204297999997,53538.81177384001
2023-09-13,16:29:55.000,256,10988207,14045,0,1694622594,13041.46949769,91.88745342000038,53538.81177384001
2023-09-13,16:29:56.000,256,10988212,14325,0,1694622595,13041.388661969999,91.7041760400025,53538.82574808
2023-09-13,16:29:57.000,256,10988237,14245,0,1694622596,13041.301089939989,91.59843909000483,53538.846709440004
2023-09-13,16:29:58.000,256,10988198,13885,0,1694622597,13041.301089939989,91.45040736000374,53538.9026064
2023-09-13,16:29:59.000,256,10988224,14245,0,1694622598,13041.274144699993,91.22483520000242,53539.035361680006
2023-09-13,16:30:00.000,256,10988219,14085,0,1694622599,13041.240463149988,91.0627052100026,53539.05632304001
2023-09-13,16:30:01.000,256,10988185,14765,0,1694622600,13041.146154809998,90.89352609000343,53538.95151624
2023-09-13,16:30:02.000,256,10988223,14405,0,1694622601,13041.146154809998,90.74549436000234,53539.02138744
2023-09-13,16:30:03.000,256,10988207,14205,0,1694622602,13041.173100049993,90.56221698000445,53539.05632304001
2023-09-13,16:30:04.000,256,10988218,14365,0,1694622603,13041.146154809998,90.48467655000422,53539.06331016
2023-09-13,16:30:05.000,256,10988214,14045,0,1694622604,13041.166363739998,90.32254656000441,53539.06331016
2023-09-13,16:30:06.000,256,10988236,14125,0,1694622605,13041.314562559994,90.25205526000354,53539.07728440001
2023-09-13,16:30:07.000,256,10988205,14005,0,1694622606,13041.388661969999,90.1463183099986,53539.16811696
2023-09-13,16:30:08.000,256,10988166,13965,0,1694622607,13041.44255244999,90.06877787999838,53539.251962400005
2023-09-13,16:30:09.000,256,10988236,14085,0,1694622608,13041.48297030999,90.06172874999902,53539.25894952
2023-09-13,16:30:10.000,256,10988163,13885,0,1694622609,13041.536860789995,90.08287614000437,53539.286898
2023-09-13,16:30:11.000,256,10988197,14445,0,1694622610,13041.60422388999,90.08992527000373,53539.27292376001
2023-09-13,16:30:12.000,256,10988212,14565,0,1694622611,13041.66485067999,90.11812179000117,53539.34279496001
2023-09-13,16:30:13.000,256,10988214,13805,0,1694622612,13041.74568639999,90.04058136000094,53539.39170480001
2023-09-13,16:30:14.000,256,10988226,13885,0,1694622613,13041.759159019995,89.99123744999815,53539.44760176
2023-09-13,16:30:15.000,256,10988203,14125,0,1694622614,13041.79284057,89.97009006000008,53539.43362752
2023-09-13,16:30:16.000,256,10988193,13885,0,1694622615,13041.76589532999,89.95599180000136,53539.38471768
2023-09-13,16:30:17.000,256,10988203,14005,0,1694622616,13041.68505960999,89.97009006000008,53539.29388512001
2023-09-13,16:30:18.000,256,10988155,14045,0,1694622617,13041.80631318999,89.92779528000392,53539.52446008
2023-09-13,16:30:19.000,256,10988203,14125,0,1694622618,13041.82652211999,89.87140224000177,53539.517472960004
2023-09-13,16:30:20.000,256,10988222,14325,0,1694622619,13041.819785809996,89.81500919999962,53539.4965116
2023-09-13,16:30:21.000,256,10988223,14365,0,1694622620,13041.87367629,89.73041964000004,53539.50349872
2023-09-13,16:30:22.000,256,10988208,14645,0,1694622621,13041.954512010001,89.63878095000109,53539.636254000005
2023-09-13,16:30:23.000,256,10988200,14245,0,1694622622,13042.015138800001,89.58238790999894,53539.59433128
2023-09-13,16:30:24.000,256,10988171,14365,0,1694622623,13041.988193559991,89.53304400000343,53539.66420248
2023-09-13,16:30:25.000,256,10988164,14205,0,1694622624,13041.947775699991,89.48370009000064,53539.59433128
2023-09-13,16:30:26.000,256,10988256,14485,0,1694622625,13041.880412599996,89.42730704999849,53539.69215096
2023-09-13,16:30:27.000,256,10988198,14045,0,1694622626,13041.83325843,89.3427174899989,53539.685163840004
2023-09-13,16:30:28.000,256,10988208,14365,0,1694622627,13041.779367949996,89.34976661999826,53539.755035040005
2023-09-13,16:30:29.000,256,10988203,14165,0,1694622628,13041.75242271,89.27927532000467,53539.71311232
2023-09-13,16:30:30.000,256,10988206,14205,0,1694622629,13041.759159019995,89.28632445000403,53539.78997064
2023-09-13,16:30:31.000,256,10988235,14045,0,1694622630,13041.89388522,89.29337358000339,53539.83888048
2023-09-13,16:30:32.000,256,10988192,14125,0,1694622631,13042.001666179996,89.22288228000252,53539.873816080006
2023-09-13,16:30:33.000,256,10988227,14085,0,1694622632,13042.109447139992,89.22993141000188,53539.91573880001
2023-09-13,16:30:34.000,256,10988189,14645,0,1694622633,13042.129656069992,89.28632445000403,53539.971635760005
2023-09-13,16:30:35.000,256,10988187,14205,0,1694622634,13042.163337619997,89.27222618999804,53539.9506744
2023-09-13,16:30:36.000,256,10988220,14325,0,1694622635,13042.271118579993,89.31452097000147,53539.971635760005
2023-09-13,16:30:37.000,256,10988190,14245,0,1694622636,13042.432790019993,89.30747184000211,53539.99958424
2023-09-13,16:30:38.000,256,10988229,14085,0,1694622637,13042.560779909989,89.27222618999804,53540.14631376
2023-09-13,16:30:39.000,256,10988201,14285,0,1694622638,13042.574252529994,89.25107879999996,53540.188236480004
2023-09-13,16:30:40.000,256,10988191,14645,0,1694622639,13042.628143009999,89.25812792999932,53540.25112056001
2023-09-13,16:30:41.000,256,10988204,14045,0,1694622640,13042.72918766,89.2087840200038,53540.24413344
2023-09-13,16:30:42.000,256,10988243,14365,0,1694622641,13042.796550759995,89.15944011000101,53540.27906904001
2023-09-13,16:30:43.000,256,10988199,14205,0,1694622642,13042.91106803,89.21583315000316,53540.34894024001
2023-09-13,16:30:44.000,256,10988186,14205,0,1694622643,13042.99190375,89.16648924000037,53540.4048372
2023-09-13,16:30:45.000,256,10988190,14005,0,1694622644,13043.04579422999,89.11714533000486,53540.50265688
2023-09-13,16:30:46.000,256,10988190,14245,0,1694622645,13043.119893639996,89.05370316000335,53540.523618240004
2023-09-13,16:30:47.000,256,10988173,14045,0,1694622646,13043.180520429996,88.9338679499997,53540.55855384
2023-09-13,16:30:48.000,256,10988202,13965,0,1694622647,13043.207465669992,88.87747491000482,53540.66336064001
2023-09-13,16:30:49.000,256,10988232,14125,0,1694622648,13043.220938289996,88.82813100000203,53540.67034776
2023-09-13,16:30:50.000,256,10988212,14405,0,1694622649,13043.254619840001,88.94091707999905,53540.7192576
2023-09-13,16:30:51.000,256,10988212,14045,0,1694622650,13043.301774009997,88.94091707999905,53540.80310304001
2023-09-13,16:30:52.000,256,10988182,14565,0,1694622651,13043.402818659997,88.84927839000011,53540.88694848
2023-09-13,16:30:53.000,256,10988198,14245,0,1694622652,13043.503863309998,88.72944318000373,53540.94284544
2023-09-13,16:30:54.000,256,10988212,14125,0,1694622653,13043.537544860003,88.64485362000414,53540.94983256001
2023-09-13,16:30:55.000,256,10988185,14245,0,1694622654,13043.604907959998,88.60960797000007,53541.04066512001
2023-09-13,16:30:56.000,256,10988177,14165,0,1694622655,13043.679007369989,88.56026406000456,53541.13149768
2023-09-13,16:30:57.000,256,10988200,13805,0,1694622656,13043.82046987999,88.48977276000369,53541.215343120006
2023-09-13,16:30:58.000,256,10988201,13965,0,1694622657,13043.82046987999,88.4404288500009,53541.25726584001
2023-09-13,16:30:59.000,256,10988168,13965,0,1694622658,13043.786788329999,88.36993755000003,53541.2782272
2023-09-13,16:31:00.000,256,10988215,14365,0,1694622659,13043.780052019989,88.29944624999916,53541.194381760004
2023-09-13,16:31:01.000,256,10988163,14045,0,1694622660,13043.84067880999,88.34879016000195,53541.362072640004
2023-09-13,16:31:02.000,256,10988212,14245,0,1694622661,13043.90804191,88.3417410300026,53541.45290520001
2023-09-13,16:31:03.000,256,10988216,13845,0,1694622662,13043.914778219994,88.25715147000301,53541.53675064
2023-09-13,16:31:04.000,256,10988230,14125,0,1694622663,13043.94845977,88.12321800000063,53541.529763520004
2023-09-13,16:31:05.000,256,10988177,14125,0,1694622664,13043.894569289994,88.00338279000425,53541.56469912
2023-09-13,16:31:06.000,256,10988205,13845,0,1694622665,13043.90130559999,87.8835475800006,53541.51578928
2023-09-13,16:31:07.000,256,10988218,14245,0,1694622666,13043.914778219994,87.74961410999822,53541.60662184
2023-09-13,16:31:08.000,256,10988222,14565,0,1694622667,13043.94845977,87.72846672000014,53541.59264760001
2023-09-13,16:31:09.000,256,10988174,14005,0,1694622668,13043.98887763,87.70731933000206,53541.6275832
2023-09-13,16:31:10.000,256,10988195,14485,0,1694622669,13044.036031799995,87.6015823800044,53541.599634720005
2023-09-13,16:31:11.000,256,10988210,14125,0,1694622670,13044.04276810999,87.48174717000074,53541.64155744001
2023-09-13,16:31:12.000,256,10988218,14085,0,1694622671,13044.157285379995,87.36896109000372,53541.73937712001
2023-09-13,16:31:13.000,256,10988234,14205,0,1694622672,13044.197703239995,87.26322413999878,53541.75335136
2023-09-13,16:31:14.000,256,10988196,14205,0,1694622673,13044.20443954999,87.20683110000391,53541.70444152
2023-09-13,16:31:15.000,256,10988205,14245,0,1694622674,13044.20443954999,87.16453632000048,53541.70444152
2023-09-13,16:31:16.000,256,10988195,14045,0,1694622675,13044.238121099996,87.1433889300024,53541.72540288
2023-09-13,16:31:17.000,256,10988234,14365,0,1694622676,13044.298747889996,87.02355371999874,53541.71142864001
2023-09-13,16:31:18.000,256,10988184,13965,0,1694622677,13044.339165749996,86.98125894000259,53541.75335136
2023-09-13,16:31:19.000,256,10988195,14085,0,1694622678,13044.325693129991,86.896669380003,53541.73239
2023-09-13,16:31:20.000,256,10988198,14285,0,1694622679,13044.339165749996,86.81207982000342,53541.76033848001
2023-09-13,16:31:21.000,256,10988240,13965,0,1694622680,13044.24485740999,86.72044113000447,53541.72540288
2023-09-13,16:31:22.000,256,10988201,14165,0,1694622681,13044.25159372,86.69224460999976,53541.73239
2023-09-13,16:31:23.000,256,10988182,13845,0,1694622682,13044.238121099996,86.60060592000082,53541.8022612
2023-09-13,16:31:24.000,256,10988202,14085,0,1694622683,13044.258330029996,86.56536027000402,53541.75335136
2023-09-13,16:31:25.000,256,10988196,13965,0,1694622684,13044.170758,86.48077071000444,53541.70444152
2023-09-13,16:31:26.000,256,10988217,14125,0,1694622685,13044.08318596999,86.3750337599995,53541.75335136
2023-09-13,16:31:27.000,256,10988184,13885,0,1694622686,13044.015822869995,86.31864072000462,53541.78828696001
2023-09-13,16:31:28.000,256,10988195,14085,0,1694622687,13043.975405009995,86.33273898000334,53541.80924832001
2023-09-13,16:31:29.000,256,10988228,13845,0,1694622688,13043.9686687,86.39618115000485,53541.8022612
2023-09-13,16:31:30.000,256,10988171,13965,0,1694622689,13043.914778219994,86.41732854000293,53541.70444152
2023-09-13,16:31:31.000,256,10988162,14005,0,1694622690,13043.780052019989,86.38913201999821,53541.71142864001
2023-09-13,16:31:32.000,256,10988166,13965,0,1694622691,13043.753106779994,86.3397881100027,53541.74636424
2023-09-13,16:31:33.000,256,10988193,14125,0,1694622692,13043.786788329999,86.30454245999863,53541.78129984
2023-09-13,16:31:34.000,256,10988196,14205,0,1694622693,13043.827206189999,86.29749332999927,53541.78129984
2023-09-13,16:31:35.000,256,10988214,13925,0,1694622694,13043.739634159989,86.30454245999863,53541.77431272
2023-09-13,16:31:36.000,256,10988217,14205,0,1694622695,13043.672271059993,86.28339507000055,53541.767325600005
2023-09-13,16:31:37.000,256,10988192,14245,0,1694622696,13043.658798439988,86.24814942000376,53541.73937712001
2023-09-13,16:31:38.000,256,10988146,14045,0,1694622697,13043.577962719988,86.26929681000183,53541.72540288
2023-09-13,16:31:39.000,256,10988190,14045,0,1694622698,13043.463445449997,86.30454245999863,53541.74636424
2023-09-13,16:31:40.000,256,10988131,13885,0,1694622699,13043.348928179992,86.34683724000206,53541.73937712001
2023-09-13,16:31:41.000,256,10988158,14125,0,1694622700,13043.214201980001,86.36093550000078,53541.68348016
2023-09-13,16:31:42.000,256,10988192,13925,0,1694622701,13043.268092459992,86.32568985000398,53541.74636424
2023-09-13,16:31:43.000,256,10988201,14365,0,1694622702,13043.207465669992,86.2411002900044,53541.73239
2023-09-13,16:31:44.000,256,10988219,14245,0,1694622703,13043.160311499996,86.17060899000353,53541.718415760006
2023-09-13,16:31:45.000,256,10988119,14005,0,1694622704,13043.039057919996,86.10716682000202,53541.697454400004
2023-09-13,16:31:46.000,256,10988157,14525,0,1694622705,13043.03232161,86.00847900000372,53541.70444152
2023-09-13,16:31:47.000,256,10988165,14325,0,1694622706,13042.90433171999,85.97323334999965,53541.75335136
2023-09-13,16:31:48.000,256,10988189,13965,0,1694622707,13042.83023231,85.88864379000006,53541.74636424
2023-09-13,16:31:49.000,256,10988171,14045,0,1694622708,13042.756132899995,85.83225074999791,53541.70444152
2023-09-13,16:31:50.000,256,10988167,13805,0,1694622709,13042.607934079999,85.78995597000176,53541.71142864001
2023-09-13,16:31:51.000,256,10988203,14005,0,1694622710,13042.459735259989,85.74061205999897,53541.62059608001
2023-09-13,16:31:52.000,256,10988182,13565,0,1694622711,13042.432790019993,85.6348751100013,53541.71142864001
2023-09-13,16:31:53.000,256,10988158,13965,0,1694622712,13042.338481680003,85.62077685000258,53541.697454400004
2023-09-13,16:31:54.000,256,10988175,14205,0,1694622713,13042.304800129998,85.47979425000085,53541.697454400004
2023-09-13,16:31:55.000,256,10988189,13885,0,1694622714,13042.217228100002,85.4374994700047,53541.6275832
2023-09-13,16:31:56.000,256,10988174,13885,0,1694622715,13042.190282859992,85.30356600000232,53541.60662184
2023-09-13,16:31:57.000,256,10988221,14045,0,1694622716,13042.163337619997,85.19782905000466,53541.64155744001
2023-09-13,16:31:58.000,256,10988151,13725,0,1694622717,13042.176810240002,85.03569906000484,53541.6275832
2023-09-13,16:31:59.000,256,10988186,14205,0,1694622718,13042.048820349992,84.99340428000141,53541.62059608001
2023-09-13,16:32:00.000,256,10988161,13845,0,1694622719,13042.102710829997,84.97225689000334,53541.63457032
2023-09-13,16:32:01.000,256,10988218,14085,0,1694622720,13042.048820349992,84.94406036999862,53541.557712
2023-09-13,16:32:02.000,256,10988205,13885,0,1694622721,13042.075765590002,84.8312742900016,53541.60662184
2023-09-13,16:32:03.000,256,10988234,14285,0,1694622722,13041.988193559991,84.78193037999881,53541.51578928
2023-09-13,16:32:04.000,256,10988202,14405,0,1694622723,13041.934303080001,84.64094778000435,53541.480853680005
2023-09-13,16:32:05.000,256,10988215,14245,0,1694622724,13041.846731049991,84.54930908999813,53541.39700824
2023-09-13,16:32:06.000,256,10988201,13885,0,1694622725,13041.900621529996,84.50701431000198,53541.39002112
2023-09-13,16:32:07.000,256,10988142,13925,0,1694622726,13041.927566769991,84.60570213000028,53541.39700824
2023-09-13,16:32:08.000,256,10988177,14085,0,1694622727,13041.994929870001,84.59160387000156,53541.41098248
2023-09-13,16:32:09.000,256,10988185,13925,0,1694622728,13041.927566769991,84.70438994999859,53541.3480984
2023-09-13,16:32:10.000,256,10988194,14085,0,1694622729,13041.947775699991,84.78193037999881,53541.33412416001
2023-09-13,16:32:11.000,256,10988167,14045,0,1694622730,13041.900621529996,84.81012690000352,53541.2782272
2023-09-13,16:32:12.000,256,10988148,14085,0,1694622731,13041.947775699991,84.78193037999881,53541.25027872
2023-09-13,16:32:13.000,256,10988212,14085,0,1694622732,13042.035347730001,84.77488124999945,53541.29220144
2023-09-13,16:32:14.000,256,10988190,14125,0,1694622733,13042.109447139992,84.69734081999923,53541.29220144
2023-09-13,16:32:15.000,256,10988178,13885,0,1694622734,13042.143128689997,84.66914430000179,53541.22233024
2023-09-13,16:32:16.000,256,10988171,13885,0,1694622735,13042.223964409997,84.63389864999772,53541.18739464001
2023-09-13,16:32:17.000,256,10988176,14165,0,1694622736,13042.331745369993,84.66914430000179,53541.27124008
2023-09-13,16:32:18.000,256,10988193,14245,0,1694622737,13042.372163229993,84.60570213000028,53541.13149768
2023-09-13,16:32:19.000,256,10988184,14085,0,1694622738,13042.419317399988,84.5845547400022,53541.13848480001
2023-09-13,16:32:20.000,256,10988200,14085,0,1694622739,13042.547307289999,84.59160387000156,53541.06162648
2023-09-13,16:32:21.000,256,10988176,13925,0,1694622740,13042.6887698,84.62684951999836,53541.07560072
2023-09-13,16:32:22.000,256,10988193,13965,0,1694622741,13042.84370492999,84.619800389999,53541.13149768
2023-09-13,16:32:23.000,256,10988189,13885,0,1694622742,13042.917804339995,84.67619343000115,53541.145471920005
2023-09-13,16:32:24.000,256,10988176,13965,0,1694622743,13042.98516743999,84.64799691000371,53541.20136888
2023-09-13,16:32:25.000,256,10988133,14165,0,1694622744,13042.978431129995,84.64799691000371,53541.12451056
2023-09-13,16:32:26.000,256,10988188,14325,0,1694622745,13043.066003159991,84.63389864999772,53541.18040752
2023-09-13,16:32:27.000,256,10988188,14245,0,1694622746,13043.133366260001,84.65504604000307,53541.20835600001
2023-09-13,16:32:28.000,256,10988182,13965,0,1694622747,13043.308510319992,84.64094778000435,53541.18739464001
2023-09-13,16:32:29.000,256,10988203,14045,0,1694622748,13043.396082350002,84.64094778000435,53541.18739464001
2023-09-13,16:32:30.000,256,10988200,13885,0,1694622749,13043.470181759993,84.67619343000115,53541.20835600001
2023-09-13,16:32:31.000,256,10988226,14045,0,1694622750,13043.510599619993,84.619800389999,53541.194381760004
2023-09-13,16:32:32.000,256,10988172,13845,0,1694622751,13043.699216299989,84.52816170000006,53541.22233024
2023-09-13,16:32:33.000,256,10988132,13885,0,1694622752,13043.82046987999,84.54930908999813,53541.2432916
2023-09-13,16:32:34.000,256,10988215,13885,0,1694622753,13043.96193238999,84.4858669200039,53541.27124008
2023-09-13,16:32:35.000,256,10988189,14085,0,1694622754,13043.9686687,84.45767039999919,53541.25726584001
2023-09-13,16:32:36.000,256,10988185,14085,0,1694622755,13044.096658589995,84.40832649000367,53541.22233024
2023-09-13,16:32:37.000,256,10988218,14285,0,1694622756,13044.14381275999,84.43652301000111,53541.313162800005
2023-09-13,16:32:38.000,256,10988202,14045,0,1694622757,13044.217912169996,84.4717686599979,53541.39700824
2023-09-13,16:32:39.000,256,10988153,13965,0,1694622758,13044.24485740999,84.45767039999919,53541.41098248
2023-09-13,16:32:40.000,256,10988190,14005,0,1694622759,13044.27180265,84.42242475000239,53541.39002112
2023-09-13,16:32:41.000,256,10988194,14005,0,1694622760,13044.22464847999,84.42947388000175,53541.40399536001
2023-09-13,16:32:42.000,256,10988173,14085,0,1694622761,13044.25159372,84.42242475000239,53541.45989232
2023-09-13,16:32:43.000,256,10988201,13805,0,1694622762,13044.24485740999,84.43652301000111,53541.47386656001
2023-09-13,16:32:44.000,256,10988156,14125,0,1694622763,13044.23138479,84.40832649000367,53541.44591808
2023-09-13,16:32:45.000,256,10988166,14365,0,1694622764,13044.16402168999,84.44357214000047,53541.46687944
2023-09-13,16:32:46.000,256,10988186,14205,0,1694622765,13044.20443954999,84.44357214000047,53541.45989232
2023-09-13,16:32:47.000,256,10988161,14165,0,1694622766,13044.21117586,84.45062126999983,53541.52277640001
2023-09-13,16:32:48.000,256,10988188,13965,0,1694622767,13044.24485740999,84.45767039999919,53541.50880216
2023-09-13,16:32:49.000,256,10988159,13885,0,1694622768,13044.21117586,84.4858669200039,53541.57168624001
2023-09-13,16:32:50.000,256,10988187,14045,0,1694622769,13044.137076449995,84.47881779000454,53541.50880216
2023-09-13,16:32:51.000,256,10988208,13925,0,1694622770,13043.975405009995,84.52816170000006,53541.54373776001
2023-09-13,16:32:52.000,256,10988182,14005,0,1694622771,13043.94845977,84.65504604000307,53541.54373776001
2023-09-13,16:32:53.000,256,10988197,14045,0,1694622772,13043.934987149994,84.8312742900016,53541.6275832
2023-09-13,16:32:54.000,256,10988158,14245,0,1694622773,13043.86088773999,84.88061820000439,53541.62059608001
2023-09-13,16:32:55.000,256,10988152,14005,0,1694622774,13043.739634159989,84.90176559000247,53541.62059608001
2023-09-13,16:32:56.000,256,10988225,13845,0,1694622775,13043.604907959998,84.88766733000375,53541.529763520004
2023-09-13,16:32:57.000,256,10988165,14325,0,1694622776,13043.544281169998,84.88061820000439,53541.68348016
2023-09-13,16:32:58.000,256,10988176,13965,0,1694622777,13043.402818659997,84.81012690000352,53541.648544560005
2023-09-13,16:32:59.000,256,10988178,14045,0,1694622778,13043.241147219996,84.73963560000266,53541.718415760006
2023-09-13,16:33:00.000,256,10988187,14005,0,1694622779,13043.066003159991,84.63389864999772,53541.60662184
2023-09-13,16:33:01.000,256,10988181,13805,0,1694622780,13042.96495850999,84.47881779000454,53541.64155744001
2023-09-13,16:33:02.000,256,10988221,13885,0,1694622781,13042.94474957999,84.35898258000088,53541.6275832
2023-09-13,16:33:03.000,256,10988204,14085,0,1694622782,13042.91106803,84.29554040999938,53541.718415760006
2023-09-13,16:33:04.000,256,10988182,14045,0,1694622783,13042.84370492999,84.25324563000322,53541.70444152
2023-09-13,16:33:05.000,256,10988210,13845,0,1694622784,13042.715715039994,84.18980346000171,53541.6275832
2023-09-13,16:33:06.000,256,10988220,14005,0,1694622785,13042.668560869999,84.09816477000277,53541.599634720005
2023-09-13,16:33:07.000,256,10988204,13885,0,1694622786,13042.594461459994,83.97832955999911,53541.60662184
2023-09-13,16:33:08.000,256,10988220,14165,0,1694622787,13042.64161562999,83.87259261000145,53541.62059608001
2023-09-13,16:33:09.000,256,10988191,14205,0,1694622788,13042.547307289999,83.7809539200025,53541.58566048
2023-09-13,16:33:10.000,256,10988181,13925,0,1694622789,13042.527098359998,83.71046262000164,53541.57867336
2023-09-13,16:33:11.000,256,10988200,14125,0,1694622790,13042.473207879993,83.59062740999798,53541.57168624001
2023-09-13,16:33:12.000,256,10988179,14085,0,1694622791,13042.500153119989,83.54833263000182,53541.57867336
2023-09-13,16:33:13.000,256,10988168,14165,0,1694622792,13042.520362049989,83.56243089000054,53541.60662184
2023-09-13,16:33:14.000,256,10988238,14165,0,1694622793,13042.580988839989,83.5694800199999,53541.57867336
2023-09-13,16:33:15.000,256,10988157,14365,0,1694622794,13042.554043599994,83.59767654000461,53541.59264760001
2023-09-13,16:33:16.000,256,10988253,14125,0,1694622795,13042.567516219999,83.5694800199999,53541.57168624001
2023-09-13,16:33:17.000,256,10988186,14245,0,1694622796,13042.560779909989,83.54128350000246,53541.529763520004
2023-09-13,16:33:18.000,256,10988196,14285,0,1694622797,13042.675297179994,83.55538176000118,53541.65553168
2023-09-13,16:33:19.000,256,10988211,14005,0,1694622798,13042.72918766,83.61882393000269,53541.71142864001
2023-09-13,16:33:20.000,256,10988173,13925,0,1694622799,13042.86391385999,83.64702045000013,53541.66950592001
2023-09-13,16:33:21.000,256,10988216,13845,0,1694622800,13042.877386479995,83.57652914999926,53541.68348016
2023-09-13,16:33:22.000,256,10988113,14285,0,1694622801,13043.079475779996,83.51308697999775,53541.66251880001
2023-09-13,16:33:23.000,256,10988197,14165,0,1694622802,13043.133366260001,83.47784133000096,53541.70444152
2023-09-13,16:33:24.000,256,10988200,14005,0,1694622803,13043.227674599992,83.45669394000288,53541.697454400004
2023-09-13,16:33:25.000,256,10988228,14245,0,1694622804,13043.180520429996,83.38620264000201,53541.648544560005
2023-09-13,16:33:26.000,256,10988194,14045,0,1694622805,13043.261356149997,83.52718524000375,53541.66251880001
2023-09-13,16:33:27.000,256,10988190,14165,0,1694622806,13043.328719249992,83.62587306000205,53541.73239
2023-09-13,16:33:28.000,256,10988131,14165,0,1694622807,13043.470181759993,83.64702045000013,53541.8022612
2023-09-13,16:33:29.000,256,10988188,13885,0,1694622808,13043.604907959998,83.63997132000077,53541.78828696001
2023-09-13,16:33:30.000,256,10988262,13805,0,1694622809,13043.685743679998,83.66111870999885,53541.70444152
2023-09-13,16:33:31.000,256,10988213,14245,0,1694622810,13043.746370469999,83.64702045000013,53541.73239
2023-09-13,16:33:32.000,256,10988181,14125,0,1694622811,13043.86088773999,83.56243089000054,53541.72540288
2023-09-13,16:33:33.000,256,10988217,13805,0,1694622812,13044.056240729995,83.52013611000439,53541.78129984
2023-09-13,16:33:34.000,256,10988219,13845,0,1694622813,13044.23138479,83.52013611000439,53541.80924832001
2023-09-13,16:33:35.000,256,10988183,14165,0,1694622814,13044.399792539996,83.47784133000096,53541.80924832001
2023-09-13,16:33:36.000,256,10988188,14405,0,1694622815,13044.554727670002,83.4707922000016,53541.865145280004
2023-09-13,16:33:37.000,256,10988197,13925,0,1694622816,13044.743344349998,83.37915351000265,53541.89309376
2023-09-13,16:33:38.000,256,10988175,13925,0,1694622817,13044.837652689988,83.36505525000393,53541.83020968001
2023-09-13,16:33:39.000,256,10988182,13845,0,1694622818,13045.012796749994,83.31571134000114,53541.92802936001
2023-09-13,16:33:40.000,256,10988196,13885,0,1694622819,13045.14752295,83.3227604700005,53541.92802936001
2023-09-13,16:33:41.000,256,10988239,14245,0,1694622820,13045.22162235999,83.21702352000284,53541.92802936001
2023-09-13,16:33:42.000,256,10988182,13925,0,1694622821,13045.42371165999,83.18177786999877,53541.99091344
2023-09-13,16:33:43.000,256,10988182,13805,0,1694622822,13045.632537270001,83.10423743999854,53542.10969448
2023-09-13,16:33:44.000,256,10988182,14245,0,1694622823,13045.767263469992,83.06899179000175,53542.13065584
2023-09-13,16:33:45.000,256,10988223,14125,0,1694622824,13045.800945019997,83.06194266000239,53542.12366872001
2023-09-13,16:33:46.000,256,10988140,14045,0,1694622825,13045.922198599998,82.99850049000088,53542.12366872001
2023-09-13,16:33:47.000,256,10988150,14045,0,1694622826,13045.996298010003,82.94915657999809,53542.13065584
2023-09-13,16:33:48.000,256,10988185,14045,0,1694622827,13046.110815279993,82.8645670199985,53542.13764296
2023-09-13,16:33:49.000,256,10988205,14085,0,1694622828,13046.232068859994,82.84341963000043,53542.23546264
2023-09-13,16:33:50.000,256,10988176,14045,0,1694622829,13046.238805169989,82.84341963000043,53542.200527040004
2023-09-13,16:33:51.000,256,10988163,14085,0,1694622830,13046.40721292,82.84341963000043,53542.23546264
2023-09-13,16:33:52.000,256,10988160,14085,0,1694622831,13046.54193911999,82.81522311000299,53542.34725656
2023-09-13,16:33:53.000,256,10988187,14205,0,1694622832,13046.64298376999,82.82227224000235,53542.34725656
2023-09-13,16:33:54.000,256,10988206,14085,0,1694622833,13046.717083179996,82.8645670199985,53542.221488400006
2023-09-13,16:33:55.000,256,10988181,14165,0,1694622834,13046.831600450001,82.87161614999786,53542.35424368
2023-09-13,16:33:56.000,256,10988187,13765,0,1694622835,13046.979799269997,82.89981267000258,53542.389179280006
2023-09-13,16:33:57.000,256,10988199,13885,0,1694622836,13047.094316540002,82.87161614999786,53542.44507624
2023-09-13,16:33:58.000,256,10988192,13925,0,1694622837,13047.235779049988,82.89276354000322,53542.45905048001
2023-09-13,16:33:59.000,256,10988220,13965,0,1694622838,13047.390714179994,82.84341963000043,53542.5708444
2023-09-13,16:34:00.000,256,10988179,14165,0,1694622839,13047.424395729999,82.83637050000107,53542.605780000005
2023-09-13,16:34:01.000,256,10988215,14085,0,1694622840,13047.437868349989,82.85046875999979,53542.61975424
2023-09-13,16:34:02.000,256,10988187,14005,0,1694622841,13047.505231449999,82.89276354000322,53542.6407156
2023-09-13,16:34:03.000,256,10988149,14165,0,1694622842,13047.51870406999,82.9139109300013,53542.76648376001
2023-09-13,16:34:04.000,256,10988176,14125,0,1694622843,13047.6062761,82.94915657999809,53542.78744512
2023-09-13,16:34:05.000,256,10988212,14045,0,1694622844,13047.653430269995,82.94915657999809,53542.84334208001
2023-09-13,16:34:06.000,256,10988176,13925,0,1694622845,13047.673639199995,83.04784440000367,53542.892251920006
2023-09-13,16:34:07.000,256,10988202,13965,0,1694622846,13047.76121122999,83.00554962000024,53543.01103296001
2023-09-13,16:34:08.000,256,10988154,14405,0,1694622847,13047.84204694999,83.04079527000431,53543.059942800006
2023-09-13,16:34:09.000,256,10988188,14405,0,1694622848,13047.94982791,83.08309005000046,53543.12282688
2023-09-13,16:34:10.000,256,10988212,14165,0,1694622849,13047.983509459991,83.18177786999877,53543.1647496
2023-09-13,16:34:11.000,256,10988245,14205,0,1694622850,13047.996982079996,83.30161308000243,53543.108852640005
2023-09-13,16:34:12.000,256,10988230,13965,0,1694622851,13047.996982079996,83.35800612000457,53543.1647496
2023-09-13,16:34:13.000,256,10988185,14085,0,1694622852,13048.057608869996,83.32980959999986,53543.304492
2023-09-13,16:34:14.000,256,10988137,14285,0,1694622853,13048.071081490001,83.39325177000137,53543.33244048
2023-09-13,16:34:15.000,256,10988178,13925,0,1694622854,13048.091290420001,83.40030090000073,53543.395324560006
2023-09-13,16:34:16.000,256,10988173,14005,0,1694622855,13048.071081490001,83.44964481000352,53543.36737608001
2023-09-13,16:34:17.000,256,10988187,13965,0,1694622856,13048.118235659997,83.46374307000224,53543.43724728001
2023-09-13,16:34:18.000,256,10988170,13885,0,1694622857,13048.003718389991,83.54833263000182,53543.507118479996
2023-09-13,16:34:19.000,256,10988169,14045,0,1694622858,13048.003718389991,83.54128350000246,53543.52807984
2023-09-13,16:34:20.000,256,10988214,14005,0,1694622859,13047.94982791,83.58357827999862,53543.55602832001
2023-09-13,16:34:21.000,256,10988205,14005,0,1694622860,13047.92961898,83.57652914999926,53543.55602832001
2023-09-13,16:34:22.000,256,10988191,13925,0,1694622861,13047.922882669991,83.5694800199999,53543.6887836
2023-09-13,16:34:23.000,256,10988157,14125,0,1694622862,13047.88246480999,83.58357827999862,53543.709744960004
2023-09-13,16:34:24.000,256,10988164,14205,0,1694622863,13047.84204694999,83.61882393000269,53543.77262904001
2023-09-13,16:34:25.000,256,10988186,14245,0,1694622864,13047.815101709995,83.59767654000461,53543.77262904001
2023-09-13,16:34:26.000,256,10988248,13925,0,1694622865,13047.68711182,83.70341349000228,53543.730706320006
2023-09-13,16:34:27.000,256,10988137,14125,0,1694622866,13047.64669396,83.6822661000042,53543.730706320006
2023-09-13,16:34:28.000,256,10988201,14085,0,1694622867,13047.6062761,83.68931523000356,53543.81455176
2023-09-13,16:34:29.000,256,10988147,14045,0,1694622868,13047.59953978999,83.73865913999907,53543.85647448
2023-09-13,16:34:30.000,256,10988149,13925,0,1694622869,13047.532176689994,83.8161995699993,53543.85647448
2023-09-13,16:34:31.000,256,10988184,14085,0,1694622870,13047.485022519999,83.78800305000186,53543.89141008001
2023-09-13,16:34:32.000,256,10988192,14005,0,1694622871,13047.471549899994,83.7809539200025,53543.91935856001
2023-09-13,16:34:33.000,256,10988216,14205,0,1694622872,13047.417659419989,83.74570826999843,53543.90538432
2023-09-13,16:34:34.000,256,10988165,14485,0,1694622873,13047.330087389993,83.75275739999779,53543.89141008001
2023-09-13,16:34:35.000,256,10988162,13925,0,1694622874,13047.282933219998,83.76685566000378,53543.842500239996
2023-09-13,16:34:36.000,256,10988203,14245,0,1694622875,13047.188624879993,83.85144522000337,53543.8634616
2023-09-13,16:34:37.000,256,10988168,14245,0,1694622876,13047.215570119988,83.83029782999802,53543.95429416
2023-09-13,16:34:38.000,256,10988134,14005,0,1694622877,13047.222306429998,83.83734696000465,53544.010191119996
2023-09-13,16:34:39.000,256,10988170,14165,0,1694622878,13047.175152260003,83.8161995699993,53543.98224264
2023-09-13,16:34:40.000,256,10988210,13925,0,1694622879,13047.141470709998,83.76685566000378,53544.02416536
2023-09-13,16:34:41.000,256,10988172,14045,0,1694622880,13047.107789159993,83.76685566000378,53543.96128128
2023-09-13,16:34:42.000,256,10988211,13765,0,1694622881,13047.101052849997,83.80915043999994,53543.98224264
2023-09-13,16:34:43.000,256,10988242,13925,0,1694622882,13047.074107610002,83.80915043999994,53544.01717824001
2023-09-13,16:34:44.000,256,10988220,14005,0,1694622883,13047.067371299992,83.85849435000273,53544.03813960001
2023-09-13,16:34:45.000,256,10988178,13885,0,1694622884,13047.047162369992,83.85144522000337,53543.842500239996
2023-09-13,16:34:46.000,256,10988162,13845,0,1694622885,13047.053898680002,83.8796417400008,53543.84948736001
2023-09-13,16:34:47.000,256,10988193,14005,0,1694622886,13047.121261779997,83.84439609000401,53543.92634568
2023-09-13,16:34:48.000,256,10988177,13885,0,1694622887,13047.175152260003,83.83029782999802,53543.877435840004
2023-09-13,16:34:49.000,256,10988215,13885,0,1694622888,13047.175152260003,83.83734696000465,53543.898397200006
2023-09-13,16:34:50.000,256,10988219,14165,0,1694622889,13047.047162369992,83.89373999999953,53543.80057752001
2023-09-13,16:34:51.000,256,10988180,14125,0,1694622890,13047.168415949993,83.89373999999953,53543.80756464
2023-09-13,16:34:52.000,256,10988132,13765,0,1694622891,13047.323351079998,83.90783825999824,53543.85647448
2023-09-13,16:34:53.000,256,10988178,13885,0,1694622892,13047.451340969994,83.92193652000424,53543.84948736001
2023-09-13,16:34:54.000,256,10988171,13925,0,1694622893,13047.511967759994,83.98537868999847,53543.89141008001
2023-09-13,16:34:55.000,256,10988184,13765,0,1694622894,13047.633221339995,84.01357521000318,53543.842500239996
2023-09-13,16:34:56.000,256,10988169,14045,0,1694622895,13047.72079336999,84.05586998999934,53544.01717824001
2023-09-13,16:34:57.000,256,10988185,14045,0,1694622896,13047.74100229999,84.07701738000469,53544.010191119996
2023-09-13,16:34:58.000,256,10988197,14165,0,1694622897,13047.74100229999,84.09816477000277,53544.01717824001
2023-09-13,16:34:59.000,256,10988210,14005,0,1694622898,13047.84878326,84.10521390000213,53544.045126720004
2023-09-13,16:35:00.000,256,10988188,14085,0,1694622899,13047.84878326,84.15455781000492,53543.98224264
2023-09-13,16:35:01.000,256,10988199,13885,0,1694622900,13047.90267373999,84.14750867999828,53544.01717824001
2023-09-13,16:35:02.000,256,10988197,13845,0,1694622901,13047.855519569996,84.09816477000277,53544.003204
2023-09-13,16:35:03.000,256,10988192,14565,0,1694622902,13047.916146359996,84.03472260000126,53544.045126720004
2023-09-13,16:35:04.000,256,10988175,13925,0,1694622903,13048.017191009996,84.03472260000126,53544.15692064001
2023-09-13,16:35:05.000,256,10988161,13765,0,1694622904,13048.091290420001,84.02062434000254,53544.1429464
2023-09-13,16:35:06.000,256,10988156,13885,0,1694622905,13048.071081490001,83.96423130000039,53544.05211384
2023-09-13,16:35:07.000,256,10988223,13965,0,1694622906,13048.138444589997,83.83029782999802,53544.13595928001
2023-09-13,16:35:08.000,256,10988245,14245,0,1694622907,13048.151917210002,83.72456088000035,53544.15692064001
2023-09-13,16:35:09.000,256,10988186,13885,0,1694622908,13048.178862449997,83.62587306000205,53544.163907760005
2023-09-13,16:35:10.000,256,10988203,13885,0,1694622909,13048.192335070002,83.60472567000397,53544.20583048001
2023-09-13,16:35:11.000,256,10988166,13805,0,1694622910,13048.259698169997,83.54833263000182,53544.15692064001
2023-09-13,16:35:12.000,256,10988199,13765,0,1694622911,13048.360742819998,83.4707922000016,53544.26871456
2023-09-13,16:35:13.000,256,10988217,14205,0,1694622912,13048.441578539998,83.31571134000114,53544.28967592
2023-09-13,16:35:14.000,256,10988134,13885,0,1694622913,13048.448314849993,83.21702352000284,53544.282688800005
2023-09-13,16:35:15.000,256,10988180,13965,0,1694622914,13048.549359499993,83.09013917999982,53544.30365016001
2023-09-13,16:35:16.000,256,10988180,13885,0,1694622915,13048.515677949988,83.03374613999767,53544.331598640005
2023-09-13,16:35:17.000,256,10988227,14165,0,1694622916,13048.663876769999,82.85046875999979,53544.36653424
2023-09-13,16:35:18.000,256,10988194,13885,0,1694622917,13048.76492142,82.77292832999956,53544.42243120001
2023-09-13,16:35:19.000,256,10988176,14085,0,1694622918,13048.82554821,82.68833876999997,53544.44339256001
2023-09-13,16:35:20.000,256,10988173,14125,0,1694622919,13048.852493449995,82.54735616999824,53544.47832816
2023-09-13,16:35:21.000,256,10988229,14005,0,1694622920,13048.913120239995,82.42752096000186,53544.450379680005
2023-09-13,16:35:22.000,256,10988247,14565,0,1694622921,13049.00742858,82.36407879000035,53544.46435392
2023-09-13,16:35:23.000,256,10988225,14005,0,1694622922,13049.115209539996,82.25834184000269,53544.53422512
2023-09-13,16:35:24.000,256,10988169,14045,0,1694622923,13049.236463119996,82.19489967000118,53544.53422512
2023-09-13,16:35:25.000,256,10988175,14085,0,1694622924,13049.297089909996,82.16670315000374,53544.54121224001
2023-09-13,16:35:26.000,256,10988179,13925,0,1694622925,13049.357716699997,82.15965402000438,53544.5971092
2023-09-13,16:35:27.000,256,10988229,13845,0,1694622926,13049.418343489997,82.13145749999967,53544.527238
2023-09-13,16:35:28.000,256,10988216,13965,0,1694622927,13049.492442900002,82.06801532999816,53544.72287736
2023-09-13,16:35:29.000,256,10988207,14405,0,1694622928,13049.519388139997,82.03981881000072,53544.680954639996
2023-09-13,16:35:30.000,256,10988138,14005,0,1694622929,13049.553069690002,82.03981881000072,53544.7717872
2023-09-13,16:35:31.000,256,10988165,13925,0,1694622930,13049.566542309993,81.93408186000306,53544.75082584
2023-09-13,16:35:32.000,256,10988221,13925,0,1694622931,13049.505915519992,81.88473795000027,53544.736851600006
2023-09-13,16:35:33.000,256,10988187,14045,0,1694622932,13049.519388139997,81.76490274000389,53544.75082584
2023-09-13,16:35:34.000,256,10988163,14085,0,1694622933,13049.633905410003,81.6803131800043,53544.9115296
2023-09-13,16:35:35.000,256,10988174,13885,0,1694622934,13049.620432789998,81.60277275000408,53544.96043944
2023-09-13,16:35:36.000,256,10988167,14005,0,1694622935,13049.660850649998,81.6168710100028,53544.99537504001
2023-09-13,16:35:37.000,256,10988170,14245,0,1694622936,13049.640641719998,81.56047797000065,53544.89056824
2023-09-13,16:35:38.000,256,10988170,14005,0,1694622937,13049.660850649998,81.49703579999914,53544.98838792
2023-09-13,16:35:39.000,256,10988171,13885,0,1694622938,13049.667586959993,81.4053971100002,53545.02332352001
2023-09-13,16:35:40.000,256,10988185,13725,0,1694622939,13049.546333379993,81.28556190000381,53544.96043944
2023-09-13,16:35:41.000,256,10988151,13765,0,1694622940,13049.566542309993,81.16572669000016,53545.05825912
2023-09-13,16:35:42.000,256,10988168,14005,0,1694622941,13049.512651830002,81.17277581999952,53545.09319472001
2023-09-13,16:35:43.000,256,10988188,14165,0,1694622942,13049.526124449992,81.15162843000144,53545.072233360006
2023-09-13,16:35:44.000,256,10988191,14125,0,1694622943,13049.546333379993,81.17982494999887,53545.11415608001
2023-09-13,16:35:45.000,256,10988223,13925,0,1694622944,13049.553069690002,81.14457930000208,53545.100181840004
2023-09-13,16:35:46.000,256,10988171,14325,0,1694622945,13049.485706589992,81.1586775600008,53545.0862076
2023-09-13,16:35:47.000,256,10988212,13845,0,1694622946,13049.512651830002,81.08818625999993,53545.121143200005
2023-09-13,16:35:48.000,256,10988164,13925,0,1694622947,13049.600223859998,80.99654757000098,53545.18402728
2023-09-13,16:35:49.000,256,10988185,14045,0,1694622948,13049.640641719998,80.93310539999948,53545.17704016
2023-09-13,16:35:50.000,256,10988193,13885,0,1694622949,13049.620432789998,80.86261409999861,53545.14210456001
2023-09-13,16:35:51.000,256,10988195,13885,0,1694622950,13049.620432789998,80.82031932000245,53545.10716896
2023-09-13,16:35:52.000,256,10988170,14205,0,1694622951,13049.667586959993,80.74982802000159,53545.24691136
2023-09-13,16:35:53.000,256,10988214,13845,0,1694622952,13049.667586959993,80.69343497999944,53545.21197576001
2023-09-13,16:35:54.000,256,10988202,13765,0,1694622953,13049.627169099993,80.68638585000008,53545.14909168
2023-09-13,16:35:55.000,256,10988211,13965,0,1694622954,13049.620432789998,80.68638585000008,53545.18402728
2023-09-13,16:35:56.000,256,10988206,14165,0,1694622955,13049.633905410003,80.62999280999793,53545.14210456001
2023-09-13,16:35:57.000,256,10988237,14165,0,1694622956,13049.660850649998,80.58064890000242,53545.14210456001
2023-09-13,16:35:58.000,256,10988172,14085,0,1694622957,13049.775367919989,80.49605934000283,53545.19101440001
2023-09-13,16:35:59.000,256,10988196,13765,0,1694622958,13049.795576849989,80.39737152000453,53545.24691136
2023-09-13,16:36:00.000,256,10988199,14165,0,1694622959,13049.842731019999,80.31278195999766,53545.31678256
2023-09-13,16:36:01.000,256,10988172,14125,0,1694622960,13049.809049469994,80.18589762000192,53545.21197576001
2023-09-13,16:36:02.000,256,10988169,13885,0,1694622961,13049.788840539994,80.13655370999913,53545.20498864
2023-09-13,16:36:03.000,256,10988147,13965,0,1694622962,13049.856203639989,80.12950457999978,53545.239924240006
2023-09-13,16:36:04.000,256,10988165,14045,0,1694622963,13049.91683042999,80.08016067000426,53545.2958212
2023-09-13,16:36:05.000,256,10988164,13965,0,1694622964,13049.943775669999,80.0096693700034,53545.22595
2023-09-13,16:36:06.000,256,10988141,14005,0,1694622965,13049.943775669999,79.93212894000317,53545.24691136
2023-09-13,16:36:07.000,256,10988151,14165,0,1694622966,13050.04482032,79.8616376400023,53545.30280832
2023-09-13,16:36:08.000,256,10988188,13925,0,1694622967,13050.112183419995,79.82639198999823,53545.30280832
2023-09-13,16:36:09.000,256,10988188,14045,0,1694622968,13050.12565604,79.70655678000185,53545.26088560001
2023-09-13,16:36:10.000,256,10988203,13845,0,1694622969,13050.07850186999,79.55852505000075,53545.23293712001
2023-09-13,16:36:11.000,256,10988246,13645,0,1694622970,13050.11891972999,79.39639506000094,53545.218962880004
2023-09-13,16:36:12.000,256,10988154,13605,0,1694622971,13050.20649176,79.27655985000456,53545.288834080005
2023-09-13,16:36:13.000,256,10988187,14045,0,1694622972,13050.21996437999,79.21311768000305,53545.2958212
2023-09-13,16:36:14.000,256,10988217,14085,0,1694622973,13050.22670069,79.14262638000218,53545.24691136
2023-09-13,16:36:15.000,256,10988218,13925,0,1694622974,13050.38837213,79.02279116999853,53545.30979544001
2023-09-13,16:36:16.000,256,10988187,14245,0,1694622975,13050.563516189992,79.02279116999853,53545.337743920005
2023-09-13,16:36:17.000,256,10988166,13925,0,1694622976,13050.698242389997,79.06508595000196,53545.34473104
2023-09-13,16:36:18.000,256,10988205,14205,0,1694622977,13050.752132870002,79.03688943000452,53545.2958212
2023-09-13,16:36:19.000,256,10988227,13885,0,1694622978,13050.806023349993,78.9452507399983,53545.337743920005
2023-09-13,16:36:20.000,256,10988196,14085,0,1694622979,13050.880122759998,78.9100050900015,53545.3656924
2023-09-13,16:36:21.000,256,10988162,13885,0,1694622980,13050.974431099989,78.9100050900015,53545.33075680001
2023-09-13,16:36:22.000,256,10988184,14005,0,1694622981,13051.095684679989,78.84656292,53545.42857648001
2023-09-13,16:36:23.000,256,10988161,14285,0,1694622982,13051.210201949994,78.79721901000448,53545.456524960005
2023-09-13,16:36:24.000,256,10988186,14125,0,1694622983,13051.20346564,78.73377684000297,53545.48447344
2023-09-13,16:36:25.000,256,10988133,14285,0,1694622984,13051.28430136,78.64213815000403,53545.52639616001
2023-09-13,16:36:26.000,256,10988125,13685,0,1694622985,13051.30451029,78.52230294000037,53545.42857648001
2023-09-13,16:36:27.000,256,10988168,14045,0,1694622986,13051.40555494,78.43771338000079,53545.46351208
2023-09-13,16:36:28.000,256,10988172,13805,0,1694622987,13051.472918039995,78.36722207999992,53545.44953784001
2023-09-13,16:36:29.000,256,10988190,14125,0,1694622988,13051.600907929991,78.2896816499997,53545.5403704
2023-09-13,16:36:30.000,256,10988158,14165,0,1694622989,13051.668271030001,78.16279731000395,53545.5403704
2023-09-13,16:36:31.000,256,10988152,14085,0,1694622990,13051.769315680001,78.01476558000286,53545.63120296
2023-09-13,16:36:32.000,256,10988188,14045,0,1694622991,13051.863624019992,77.90197949999856,53545.65216432
2023-09-13,16:36:33.000,256,10988202,13845,0,1694622992,13051.944459739992,77.7962425500009,53545.673125680005
2023-09-13,16:36:34.000,256,10988178,13805,0,1694622993,13052.032031770003,77.71870212000067,53545.65216432
2023-09-13,16:36:35.000,256,10988181,13885,0,1694622994,13051.991613910002,77.60591604000365,53545.58928024
2023-09-13,16:36:36.000,256,10988187,14205,0,1694622995,13052.112867489988,77.45788431000256,53545.58229312
2023-09-13,16:36:37.000,256,10988201,14245,0,1694622996,13052.186966899993,77.3380490999989,53545.65216432
2023-09-13,16:36:38.000,256,10988209,14365,0,1694622997,13052.301484169999,77.2393612800006,53545.68709992
2023-09-13,16:36:39.000,256,10988167,13725,0,1694622998,13052.314956789989,77.12657520000357,53545.61722872001
2023-09-13,16:36:40.000,256,10988167,14045,0,1694622999,13052.449682989994,76.9926417300012,53545.722035520004
2023-09-13,16:36:41.000,256,10988215,14165,0,1694623000,13052.591145499995,76.87985565000417,53545.79889384
2023-09-13,16:36:42.000,256,10988208,14325,0,1694623001,13052.68545384,76.77411869999924,53545.77793248
2023-09-13,16:36:43.000,256,10988169,14165,0,1694623002,13052.78649849,76.78821695999795,53545.722035520004
2023-09-13,16:36:44.000,256,10988200,14405,0,1694623003,13052.934697309996,76.78821695999795,53545.742996880006
2023-09-13,16:36:45.000,256,10988182,14005,0,1694623004,13053.049214580002,76.77411869999924,53545.840816560005
2023-09-13,16:36:46.000,256,10988193,14125,0,1694623005,13053.177204469997,76.75297131000116,53545.90370064001
2023-09-13,16:36:47.000,256,10988168,14285,0,1694623006,13053.237831259998,76.70362739999837,53545.924662
2023-09-13,16:36:48.000,256,10988155,14245,0,1694623007,13053.399502699998,76.7459221800018,53545.910687760006
2023-09-13,16:36:49.000,256,10988168,14085,0,1694623008,13053.561174139999,76.7459221800018,53546.008507440005
2023-09-13,16:36:50.000,256,10988175,14445,0,1694623009,13053.62180093,76.75297131000116,53545.97357184
2023-09-13,16:36:51.000,256,10988168,14325,0,1694623010,13053.749790819995,76.73182392000308,53546.008507440005
2023-09-13,16:36:52.000,256,10988194,14165,0,1694623011,13053.911462259995,76.73182392000308,53546.09934000001
2023-09-13,16:36:53.000,256,10988192,14125,0,1694623012,13054.04618846,76.72477479000372,53546.11331424
2023-09-13,16:36:54.000,256,10988200,13925,0,1694623013,13054.100078939991,76.72477479000372,53546.02248168
2023-09-13,16:36:55.000,256,10988196,13925,0,1694623014,13054.281959309992,76.64018523000414,53546.18318544
2023-09-13,16:36:56.000,256,10988196,14245,0,1694623015,13054.470575990003,76.69657826999901,53546.246069520006
2023-09-13,16:36:57.000,256,10988184,14005,0,1694623016,13054.679401599999,76.80231522000395,53546.32292784
2023-09-13,16:36:58.000,256,10988178,14205,0,1694623017,13054.807391489994,76.8446100000001,53546.33690208001
2023-09-13,16:36:59.000,256,10988198,14165,0,1694623018,13054.888227209995,76.8446100000001,53546.37183768
2023-09-13,16:37:00.000,256,10988177,14245,0,1694623019,13054.91517244999,76.8093643500033,53546.38581192001
2023-09-13,16:37:01.000,256,10988206,14085,0,1694623020,13055.009480789995,76.79526609000459,53546.3788248
2023-09-13,16:37:02.000,256,10988208,13925,0,1694623021,13055.17788853999,76.76706956999988,53546.52555432
2023-09-13,16:37:03.000,256,10988221,14205,0,1694623022,13055.332823669996,76.7459221800018,53546.63734824
2023-09-13,16:37:04.000,256,10988208,13965,0,1694623023,13055.427132010002,76.7811678299986,53546.63734824
2023-09-13,16:37:05.000,256,10988183,13845,0,1694623024,13055.521440349992,76.79526609000459,53546.64433536
2023-09-13,16:37:06.000,256,10988174,14285,0,1694623025,13055.582067139992,76.85870825999882,53546.63734824
2023-09-13,16:37:07.000,256,10988202,13965,0,1694623026,13055.635957619997,76.87985565000417,53546.73516792
2023-09-13,16:37:08.000,256,10988224,14165,0,1694623027,13055.763947509993,76.91510130000097,53546.66529672
2023-09-13,16:37:09.000,256,10988189,13685,0,1694623028,13055.871728469989,76.92919955999969,53546.79106488001
2023-09-13,16:37:10.000,256,10988190,14045,0,1694623029,13055.912146329989,76.90805217000161,53546.81901336001
2023-09-13,16:37:11.000,256,10988147,13965,0,1694623030,13056.04013622,76.91510130000097,53546.895871680004
2023-09-13,16:37:12.000,256,10988162,13805,0,1694623031,13056.1613898,76.93624868999905,53546.98670424001
2023-09-13,16:37:13.000,256,10988167,13845,0,1694623032,13056.248961829995,76.87985565000417,53547.02862696
2023-09-13,16:37:14.000,256,10988166,14045,0,1694623033,13056.34327017,76.9432978199984,53546.99369136
2023-09-13,16:37:15.000,256,10988162,13965,0,1694623034,13056.3634791,76.91510130000097,53546.965742880006
2023-09-13,16:37:16.000,256,10988197,13885,0,1694623035,13056.491468989996,76.83756087000074,53547.04958832
2023-09-13,16:37:17.000,256,10988186,13885,0,1694623036,13056.545359470001,76.75297131000116,53547.014652720005
2023-09-13,16:37:18.000,256,10988177,13885,0,1694623037,13056.680085669992,76.72477479000372,53547.09849816
2023-09-13,16:37:19.000,256,10988173,14045,0,1694623038,13056.754185079997,76.68248001000029,53547.063562560004
2023-09-13,16:37:20.000,256,10988206,13925,0,1694623039,13056.909120210003,76.6472343600035,53547.231253440004
2023-09-13,16:37:21.000,256,10988171,14245,0,1694623040,13056.969746999988,76.59084132000135,53547.23824056
2023-09-13,16:37:22.000,256,10988221,14045,0,1694623041,13057.016901169998,76.58379219000199,53547.29413752001
2023-09-13,16:37:23.000,256,10988194,13885,0,1694623042,13056.956274379998,76.63313610000478,53547.25920192
2023-09-13,16:37:24.000,256,10988204,13805,0,1694623043,13056.989955929988,76.65428349000285,53547.33606024
2023-09-13,16:37:25.000,256,10988228,14325,0,1694623044,13056.963010689993,76.68952913999965,53547.38497008
2023-09-13,16:37:26.000,256,10988170,14285,0,1694623045,13057.016901169998,76.67543088000093,53547.447854160004
2023-09-13,16:37:27.000,256,10988204,13885,0,1694623046,13056.989955929988,76.71067652999773,53547.447854160004
2023-09-13,16:37:28.000,256,10988217,13965,0,1694623047,13056.956274379998,76.70362739999837,53547.6015708
2023-09-13,16:37:29.000,256,10988187,13885,0,1694623048,13056.841757109993,76.70362739999837,53547.51073824001
2023-09-13,16:37:30.000,256,10988221,13925,0,1694623049,13056.841757109993,76.70362739999837,53547.53868672001
2023-09-13,16:37:31.000,256,10988171,13885,0,1694623050,13056.760921389992,76.69657826999901,53547.52471248
2023-09-13,16:37:32.000,256,10988190,14045,0,1694623051,13056.835020799997,76.76002044000052,53547.5316996
2023-09-13,16:37:33.000,256,10988184,13925,0,1694623052,13056.814811869997,76.73887305000244,53547.587596560006
2023-09-13,16:37:34.000,256,10988144,13805,0,1694623053,13056.733976149997,76.7459221800018,53547.517725360005
2023-09-13,16:37:35.000,256,10988207,13925,0,1694623054,13056.740712459992,76.6472343600035,53547.52471248
2023-09-13,16:37:36.000,256,10988178,14005,0,1694623055,13056.700294599992,76.62608696999814,53547.587596560006
2023-09-13,16:37:37.000,256,10988115,13725,0,1694623056,13056.720503529992,76.54854653999791,53547.5316996
2023-09-13,16:37:38.000,256,10988206,13725,0,1694623057,13056.632931499997,76.51330089000112,53547.52471248
2023-09-13,16:37:39.000,256,10988181,13805,0,1694623058,13056.666613050002,76.49215350000304,53547.566635200004
2023-09-13,16:37:40.000,256,10988141,13965,0,1694623059,13056.673349359997,76.52739914999984,53547.52471248
2023-09-13,16:37:41.000,256,10988192,13925,0,1694623060,13056.700294599992,76.5344482799992,53547.52471248
2023-09-13,16:37:42.000,256,10988207,13765,0,1694623061,13056.808075560002,76.57674306000263,53547.62951928001
2023-09-13,16:37:43.000,256,10988197,14125,0,1694623062,13056.821548179993,76.60493958000006,53547.62253216
2023-09-13,16:37:44.000,256,10988236,13885,0,1694623063,13056.855229729998,76.62608696999814,53547.62951928001
2023-09-13,16:37:45.000,256,10988171,14005,0,1694623064,13056.760921389992,76.63313610000478,53547.587596560006
2023-09-13,16:37:46.000,256,10988216,14005,0,1694623065,13056.747448770002,76.65428349000285,53547.60855792001
2023-09-13,16:37:47.000,256,10988212,13885,0,1694623066,13056.700294599992,76.60493958000006,53547.636506400006
2023-09-13,16:37:48.000,256,10988212,14005,0,1694623067,13056.693558289997,76.5978904500007,53547.58060944001
2023-09-13,16:37:49.000,256,10988195,14005,0,1694623068,13056.700294599992,76.54854653999791,53547.636506400006
2023-09-13,16:37:50.000,256,10988194,13925,0,1694623069,13056.828284490002,76.44280959000025,53547.57362232
2023-09-13,16:37:51.000,256,10988170,14205,0,1694623070,13056.814811869997,76.3864165499981,53547.57362232
2023-09-13,16:37:52.000,256,10988177,14005,0,1694623071,13056.969746999988,76.27363047000108,53547.67842912001
2023-09-13,16:37:53.000,256,10988249,13925,0,1694623072,13056.949538069988,76.19609004000085,53547.65746776001
2023-09-13,16:37:54.000,256,10988208,13805,0,1694623073,13056.909120210003,76.1396969999987,53547.636506400006
2023-09-13,16:37:55.000,256,10988169,13725,0,1694623074,13056.902383899993,76.13264786999935,53547.566635200004
2023-09-13,16:37:56.000,256,10988203,13965,0,1694623075,13056.976483309998,76.11854961000063,53547.55266096
2023-09-13,16:37:57.000,256,10988189,14165,0,1694623076,13057.158363679999,76.10445135000191,53547.62951928001
2023-09-13,16:37:58.000,256,10988215,13725,0,1694623077,13057.218990469999,76.05510743999912,53547.66445488
2023-09-13,16:37:59.000,256,10988180,14205,0,1694623078,13057.21225415999,76.02691092000168,53547.67842912001
2023-09-13,16:38:00.000,256,10988210,14325,0,1694623079,13057.21225415999,75.97051787999953,53547.66445488
2023-09-13,16:38:01.000,256,10988188,14405,0,1694623080,13057.165099989994,75.99166527000489,53547.65746776001
2023-09-13,16:38:02.000,256,10988190,13925,0,1694623081,13057.138154749999,76.0057635300036,53547.62951928001
2023-09-13,16:38:03.000,256,10988193,13805,0,1694623082,13057.131418439989,75.98461613999825,53547.67842912001
2023-09-13,16:38:04.000,256,10988185,14165,0,1694623083,13057.144891059994,75.91412484000466,53547.65048064
2023-09-13,16:38:05.000,256,10988201,14245,0,1694623084,13057.124682129994,75.80838788999972,53547.671442
2023-09-13,16:38:06.000,256,10988210,14005,0,1694623085,13057.064055339994,75.794289630001,53547.52471248
2023-09-13,16:38:07.000,256,10988187,13885,0,1694623086,13057.111209509989,75.72379833000014,53547.65048064
2023-09-13,16:38:08.000,256,10988179,14125,0,1694623087,13057.245935709994,75.70265094000206,53547.60855792001
2023-09-13,16:38:09.000,256,10988163,14285,0,1694623088,13057.306562499994,75.65330702999927,53547.6015708
2023-09-13,16:38:10.000,256,10988181,14045,0,1694623089,13057.448025009995,75.5828157299984,53547.6015708
2023-09-13,16:38:11.000,256,10988167,13725,0,1694623090,13057.468233939995,75.51232443000481,53547.54567384
2023-09-13,16:38:12.000,256,10988233,14045,0,1694623091,13057.54233335,75.4488822600033,53547.55266096
2023-09-13,16:38:13.000,256,10988156,14205,0,1694623092,13057.589487519996,75.34314530999836,53547.54567384
2023-09-13,16:38:14.000,256,10988179,14045,0,1694623093,13057.629905379996,75.32199792000029,53547.52471248
2023-09-13,16:38:15.000,256,10988182,13725,0,1694623094,13057.697268479991,75.31494879000093,53547.55964808001
2023-09-13,16:38:16.000,256,10988177,13925,0,1694623095,13057.737686339991,75.37134183000308,53547.517725360005
2023-09-13,16:38:17.000,256,10988166,13845,0,1694623096,13057.805049440001,75.37839096000243,53547.51073824001
2023-09-13,16:38:18.000,256,10988175,14125,0,1694623097,13057.892621469997,75.36429270000372,53547.48278976
2023-09-13,16:38:19.000,256,10988204,14125,0,1694623098,13057.912830399997,75.35724357000436,53547.468815520006
2023-09-13,16:38:20.000,256,10988196,13805,0,1694623099,13057.899357779992,75.34314530999836,53547.46182840001
2023-09-13,16:38:21.000,256,10988197,14165,0,1694623100,13057.980193499992,75.336096179999,53547.52471248
2023-09-13,16:38:22.000,256,10988187,13885,0,1694623101,13058.061029219993,75.30085053000221,53547.52471248
2023-09-13,16:38:23.000,256,10988205,13885,0,1694623102,13058.074501839998,75.32904704999964,53547.55964808001
2023-09-13,16:38:24.000,256,10988237,13925,0,1694623103,13058.128392320003,75.31494879000093,53547.55964808001
2023-09-13,16:38:25.000,256,10988183,13885,0,1694623104,13058.202491729993,75.27970314000413,53547.53868672001
2023-09-13,16:38:26.000,256,10988212,13965,0,1694623105,13058.215964349998,75.26560487999814,53547.45484128
2023-09-13,16:38:27.000,256,10988216,14045,0,1694623106,13058.155337559998,75.22331010000198,53547.517725360005
2023-09-13,16:38:28.000,256,10988183,13885,0,1694623107,13058.148601249988,75.21626097000262,53547.48977688001
2023-09-13,16:38:29.000,256,10988179,14085,0,1694623108,13058.148601249988,75.18806444999791,53547.47580264
2023-09-13,16:38:30.000,256,10988166,14045,0,1694623109,13058.094710769998,75.16691705999983,53547.398944320004
2023-09-13,16:38:31.000,256,10988186,13885,0,1694623110,13058.121656009993,75.11757315000432,53547.4268928
2023-09-13,16:38:32.000,256,10988207,13845,0,1694623111,13058.087974460002,75.04003272000409,53547.41291856001
2023-09-13,16:38:33.000,256,10988240,13925,0,1694623112,13058.094710769998,74.94134489999851,53547.47580264
2023-09-13,16:38:34.000,256,10988212,13965,0,1694623113,13057.986929810002,74.86380446999829,53547.37798296
2023-09-13,16:38:35.000,256,10988203,14285,0,1694623114,13057.986929810002,74.76511664999998,53547.46182840001
2023-09-13,16:38:36.000,256,10988202,13525,0,1694623115,13057.912830399997,74.7439692600019,53547.398944320004
2023-09-13,16:38:37.000,256,10988192,13925,0,1694623116,13057.805049440001,74.69462534999911,53547.37099584001
2023-09-13,16:38:38.000,256,10988186,13765,0,1694623117,13057.818522059992,74.68757621999976,53547.32907312
2023-09-13,16:38:39.000,256,10988213,14245,0,1694623118,13057.825258370001,74.68757621999976,53547.350034480005
2023-09-13,16:38:40.000,256,10988179,13805,0,1694623119,13057.751158959996,74.63823231000424,53547.30811176
2023-09-13,16:38:41.000,256,10988262,14325,0,1694623120,13057.670323239996,74.59593753000081,53547.32208600001
2023-09-13,16:38:42.000,256,10988179,13885,0,1694623121,13057.650114309996,74.56069188000401,53547.24522768001
2023-09-13,16:38:43.000,256,10988199,13645,0,1694623122,13057.60296014,74.51839710000058,53547.280163280004
2023-09-13,16:38:44.000,256,10988213,13845,0,1694623123,13057.59622382999,74.53954448999866,53547.231253440004
2023-09-13,16:38:45.000,256,10988210,14085,0,1694623124,13057.53559703999,74.53954448999866,53547.2172792
2023-09-13,16:38:46.000,256,10988209,13845,0,1694623125,13057.49517917999,74.56774101000337,53547.16138224
2023-09-13,16:38:47.000,256,10988176,13885,0,1694623126,13057.508651799995,74.56069188000401,53547.26618904
2023-09-13,16:38:48.000,256,10988171,13805,0,1694623127,13057.47497024999,74.55364275000466,53547.20330496001
2023-09-13,16:38:49.000,256,10988223,14245,0,1694623128,13057.33350773999,74.54659361999802,53547.2172792
2023-09-13,16:38:50.000,256,10988184,13965,0,1694623129,13057.198781539999,74.56069188000401,53547.147408
2023-09-13,16:38:51.000,256,10988190,14045,0,1694623130,13057.064055339994,74.5324953599993,53547.09151104
2023-09-13,16:38:52.000,256,10988188,13925,0,1694623131,13056.963010689993,74.4972497100025,53547.014652720005
2023-09-13,16:38:53.000,256,10988192,14085,0,1694623132,13056.888911280003,74.4972497100025,53547.05657544001
2023-09-13,16:38:54.000,256,10988227,14045,0,1694623133,13056.814811869997,74.50429884000187,53547.09849816
2023-09-13,16:38:55.000,256,10988176,13965,0,1694623134,13056.747448770002,74.40561102000356,53546.98670424001
2023-09-13,16:38:56.000,256,10988224,13885,0,1694623135,13056.686821980002,74.3985618900042,53546.98670424001
2023-09-13,16:38:57.000,256,10988242,14285,0,1694623136,13056.653140429997,74.32102146000398,53546.97273
2023-09-13,16:38:58.000,256,10988211,13925,0,1694623137,13056.565568400001,74.32807059000334,53546.916833040006
2023-09-13,16:38:59.000,256,10988215,13765,0,1694623138,13056.545359470001,74.29282493999926,53546.944781520004
2023-09-13,16:39:00.000,256,10988255,13965,0,1694623139,13056.572304709996,74.29987406999862,53546.8329876
2023-09-13,16:39:01.000,256,10988252,13885,0,1694623140,13056.605986260001,74.29987406999862,53546.80503912
2023-09-13,16:39:02.000,256,10988222,13605,0,1694623141,13056.639667809992,74.26462842000183,53546.86093608
2023-09-13,16:39:03.000,256,10988243,13765,0,1694623142,13056.673349359997,74.1870879900016,53546.86792320001
2023-09-13,16:39:04.000,256,10988231,14325,0,1694623143,13056.680085669992,74.15889147000416,53546.80503912
2023-09-13,16:39:05.000,256,10988201,13925,0,1694623144,13056.720503529992,74.10954756000137,53546.77010352001
2023-09-13,16:39:06.000,256,10988210,14205,0,1694623145,13056.727239840002,74.09544930000266,53546.74215504001
2023-09-13,16:39:07.000,256,10988210,13925,0,1694623146,13056.754185079997,74.09544930000266,53546.70721944
2023-09-13,16:39:08.000,256,10988239,13725,0,1694623147,13056.713767219997,74.01790887000243,53546.70023232001
2023-09-13,16:39:09.000,256,10988192,13885,0,1694623148,13056.686821980002,74.08135104000394,53546.70721944
2023-09-13,16:39:10.000,256,10988212,13965,0,1694623149,13056.733976149997,74.07430191000458,53546.62337400001
2023-09-13,16:39:11.000,256,10988211,13885,0,1694623150,13056.747448770002,74.06725277999794,53546.63734824
2023-09-13,16:39:12.000,256,10988181,14245,0,1694623151,13056.868702350002,74.06020364999858,53546.60241264001
2023-09-13,16:39:13.000,256,10988179,14485,0,1694623152,13056.868702350002,74.06725277999794,53546.609399760004
2023-09-13,16:39:14.000,256,10988198,14005,0,1694623153,13056.882174969993,74.04610538999987,53546.560489920004
2023-09-13,16:39:15.000,256,10988181,14405,0,1694623154,13056.848493420002,74.04610538999987,53546.5185672
2023-09-13,16:39:16.000,256,10988196,13885,0,1694623155,13056.882174969993,73.98971234999772,53546.47664448
2023-09-13,16:39:17.000,256,10988205,14245,0,1694623156,13056.841757109993,73.96856495999964,53546.413760400006
2023-09-13,16:39:18.000,256,10988183,14245,0,1694623157,13056.963010689993,73.99676148000435,53546.413760400006
2023-09-13,16:39:19.000,256,10988175,13965,0,1694623158,13056.989955929988,74.03200713000115,53546.45568312001
2023-09-13,16:39:20.000,256,10988229,14125,0,1694623159,13057.050582719989,74.01085974000307,53546.36485056001
2023-09-13,16:39:21.000,256,10988159,13805,0,1694623160,13057.084264269994,73.975614089999,53546.33690208001
2023-09-13,16:39:22.000,256,10988196,14245,0,1694623161,13057.171836299989,73.93331931000284,53546.39978616
2023-09-13,16:39:23.000,256,10988211,14045,0,1694623162,13057.144891059994,73.89102452999941,53546.37183768
2023-09-13,16:39:24.000,256,10988187,14005,0,1694623163,13057.19204522999,73.86987714000134,53546.35786344
2023-09-13,16:39:25.000,256,10988195,13925,0,1694623164,13057.171836299989,73.90512278999813,53546.343889200005
2023-09-13,16:39:26.000,256,10988204,14245,0,1694623165,13057.286353569994,73.91217192000477,53546.31594072001
2023-09-13,16:39:27.000,256,10988164,14045,0,1694623166,13057.46149763,73.93331931000284,53546.36485056001
2023-09-13,16:39:28.000,256,10988220,13965,0,1694623167,13057.650114309996,73.9403684400022,53546.39978616
2023-09-13,16:39:29.000,256,10988141,14045,0,1694623168,13057.724213720001,73.94741757000156,53546.40677328001
2023-09-13,16:39:30.000,256,10988196,14125,0,1694623169,13057.825258370001,73.91922105000413,53546.35087632
2023-09-13,16:39:31.000,256,10988202,13805,0,1694623170,13057.805049440001,73.91922105000413,53546.36485056001
2023-09-13,16:39:32.000,256,10988202,14085,0,1694623171,13057.838730989992,73.89807365999877,53546.28100512
2023-09-13,16:39:33.000,256,10988153,14005,0,1694623172,13057.892621469997,73.91922105000413,53546.38581192001
2023-09-13,16:39:34.000,256,10988193,14125,0,1694623173,13057.966720880002,73.88397540000005,53546.392799040004
2023-09-13,16:39:35.000,256,10988213,14005,0,1694623174,13058.020611359992,73.8769262700007,53546.42074752
2023-09-13,16:39:36.000,256,10988187,14245,0,1694623175,13058.054292909997,73.84872975000326,53546.40677328001
2023-09-13,16:39:37.000,256,10988172,13965,0,1694623176,13058.034083979997,73.8275823599979,53546.38581192001
2023-09-13,16:39:38.000,256,10988209,14045,0,1694623177,13058.047556600002,73.79233671000111,53546.35786344
2023-09-13,16:39:39.000,256,10988179,13965,0,1694623178,13058.027347670002,73.75004192999768,53546.40677328001
2023-09-13,16:39:40.000,256,10988249,14125,0,1694623179,13058.027347670002,73.72184541000024,53546.30196648
2023-09-13,16:39:41.000,256,10988206,14325,0,1694623180,13058.101447079993,73.67250150000473,53546.33690208001
2023-09-13,16:39:42.000,256,10988195,14365,0,1694623181,13058.263118519993,73.64430498000002,53546.38581192001
2023-09-13,16:39:43.000,256,10988176,13805,0,1694623182,13058.269854829989,73.62315759000194,53546.45568312001
2023-09-13,16:39:44.000,256,10988211,14045,0,1694623183,13058.296800069998,73.57381367999915,53546.46965736
2023-09-13,16:39:45.000,256,10988210,14165,0,1694623184,13058.229436969988,73.55266629000107,53546.413760400006
2023-09-13,16:39:46.000,256,10988222,13845,0,1694623185,13058.269854829989,73.4821749900002,53546.462670240006
2023-09-13,16:39:47.000,256,10988219,14085,0,1694623186,13058.290063759989,73.48922411999956,53546.46965736
2023-09-13,16:39:48.000,256,10988205,14005,0,1694623187,13058.418053649999,73.50332237999828,53546.448696
2023-09-13,16:39:49.000,256,10988226,13805,0,1694623188,13058.47868044,73.45397847000277,53546.441708880004
2023-09-13,16:39:50.000,256,10988262,13765,0,1694623189,13058.47868044,73.35529065000446,53546.36485056001
2023-09-13,16:39:51.000,256,10988182,14285,0,1694623190,13058.49215305999,73.25660282999888,53546.42773464
2023-09-13,16:39:52.000,256,10988179,13965,0,1694623191,13058.57298877999,73.12266936000378,53546.462670240006
2023-09-13,16:39:53.000,256,10988216,14125,0,1694623192,13058.485416749994,73.08037458000035,53546.47664448
2023-09-13,16:39:54.000,256,10988208,14205,0,1694623193,13058.505625679994,73.00988327999949,53546.441708880004
2023-09-13,16:39:55.000,256,10988183,14045,0,1694623194,13058.465207819994,72.96053937000397,53546.448696
2023-09-13,16:39:56.000,256,10988209,14005,0,1694623195,13058.444998889994,72.91824459000054,53546.35786344
2023-09-13,16:39:57.000,256,10988217,13925,0,1694623196,13058.424789959994,72.8900480700031,53546.32991496
2023-09-13,16:39:58.000,256,10988171,14125,0,1694623197,13058.404581029994,72.80545851000352,53546.37183768
2023-09-13,16:39:59.000,256,10988238,13725,0,1694623198,13058.43152626999,72.73496721000265,53546.448696
2023-09-13,16:40:00.000,256,10988216,14085,0,1694623199,13058.465207819994,72.73496721000265,53546.43472176001
2023-09-13,16:40:01.000,256,10988244,14125,0,1694623200,13058.438262579999,72.70677068999794,53546.3788248
2023-09-13,16:40:02.000,256,10988184,14045,0,1694623201,13058.41131733999,72.65742678000242,53546.343889200005
2023-09-13,16:40:03.000,256,10988220,13925,0,1694623202,13058.424789959994,72.60103374000028,53546.3788248
2023-09-13,16:40:04.000,256,10988218,14045,0,1694623203,13058.438262579999,72.53759156999877,53546.30196648
2023-09-13,16:40:05.000,256,10988230,14125,0,1694623204,13058.370899479989,72.50939505000133,53546.294979360006
2023-09-13,16:40:06.000,256,10988177,14205,0,1694623205,13058.377635789999,72.46005113999854,53546.274018000004
2023-09-13,16:40:07.000,256,10988251,14245,0,1694623206,13058.384372099994,72.34726506000152,53546.3788248
2023-09-13,16:40:08.000,256,10988222,13925,0,1694623207,13058.357426859999,72.29087201999937,53546.3089536
2023-09-13,16:40:09.000,256,10988190,14045,0,1694623208,13058.370899479989,72.29792114999873,53546.294979360006
2023-09-13,16:40:10.000,256,10988214,13685,0,1694623209,13058.39110840999,72.27677376000065,53546.225108160004
2023-09-13,16:40:11.000,256,10988214,13725,0,1694623210,13058.350690549989,72.1851350700017,53546.18318544
2023-09-13,16:40:12.000,256,10988223,14125,0,1694623211,13058.377635789999,72.13579115999892,53546.14126272
2023-09-13,16:40:13.000,256,10988187,14325,0,1694623212,13058.418053649999,72.09349638000276,53546.16222408
2023-09-13,16:40:14.000,256,10988215,13805,0,1694623213,13058.424789959994,72.10759464000148,53546.176198320005
2023-09-13,16:40:15.000,256,10988173,14125,0,1694623214,13058.397844719999,72.1216929000002,53546.14824984001
2023-09-13,16:40:16.000,256,10988218,14285,0,1694623215,13058.384372099994,72.13579115999892,53546.127288480006
2023-09-13,16:40:17.000,256,10988190,14085,0,1694623216,13058.418053649999,72.13579115999892,53546.14824984001
2023-09-13,16:40:18.000,256,10988232,14085,0,1694623217,13058.404581029994,72.1851350700017,53546.02248168
2023-09-13,16:40:19.000,256,10988246,13925,0,1694623218,13058.418053649999,72.17103681000299,53546.08536576
2023-09-13,16:40:20.000,256,10988161,13965,0,1694623219,13058.384372099994,72.16398768000363,53545.97357184
2023-09-13,16:40:21.000,256,10988198,14165,0,1694623220,13058.364163169994,72.1216929000002,53545.959597600006
2023-09-13,16:40:22.000,256,10988231,13885,0,1694623221,13058.45173519999,72.17103681000299,53545.97357184
2023-09-13,16:40:23.000,256,10988242,13925,0,1694623222,13058.53930723,72.13579115999892,53546.00152032001
2023-09-13,16:40:24.000,256,10988224,14285,0,1694623223,13058.606670329995,72.1851350700017,53545.96658472
2023-09-13,16:40:25.000,256,10988234,14045,0,1694623224,13058.687506049995,72.22742984999786,53545.8547908
2023-09-13,16:40:26.000,256,10988230,13805,0,1694623225,13058.788550699996,72.24857724000321,53545.88273928001
2023-09-13,16:40:27.000,256,10988204,14085,0,1694623226,13058.768341769995,72.24857724000321,53545.889726400004
2023-09-13,16:40:28.000,256,10988188,13925,0,1694623227,13058.83570486999,72.29792114999873,53545.8547908
2023-09-13,16:40:29.000,256,10988225,14085,0,1694623228,13058.916540589991,72.32611767000344,53545.840816560005
2023-09-13,16:40:30.000,256,10988197,13965,0,1694623229,13058.936749519991,72.3684124499996,53545.76395824001
2023-09-13,16:40:31.000,256,10988224,13885,0,1694623230,13059.044530480001,72.41070723000303,53545.8198552
2023-09-13,16:40:32.000,256,10988243,13725,0,1694623231,13059.199465609992,72.38955983999767,53545.889726400004
2023-09-13,16:40:33.000,256,10988191,14405,0,1694623232,13059.280301329993,72.41775636000239,53545.89671352
2023-09-13,16:40:34.000,256,10988225,14005,0,1694623233,13059.388082289988,72.41775636000239,53545.84780368
2023-09-13,16:40:35.000,256,10988187,14165,0,1694623234,13059.394818599998,72.42480549000175,53545.83382944001
2023-09-13,16:40:36.000,256,10988216,14045,0,1694623235,13059.408291219988,72.47414940000453,53545.840816560005
2023-09-13,16:40:37.000,256,10988215,14085,0,1694623236,13059.462181699993,72.45300200999918,53545.87575216
2023-09-13,16:40:38.000,256,10988184,13925,0,1694623237,13059.489126939989,72.49529679000261,53545.8547908
2023-09-13,16:40:39.000,256,10988186,14005,0,1694623238,13059.603644209994,72.4811985300039,53545.96658472
2023-09-13,16:40:40.000,256,10988196,14205,0,1694623239,13059.67774362,72.48824766000325,53545.97357184
2023-09-13,16:40:41.000,256,10988175,14245,0,1694623240,13059.664270999994,72.52349331000005,53545.90370064001
2023-09-13,16:40:42.000,256,10988183,14165,0,1694623241,13059.704688859994,72.51644418000069,53545.95261048001
2023-09-13,16:40:43.000,256,10988207,14485,0,1694623242,13059.73837041,72.53054243999941,53545.9945332
2023-09-13,16:40:44.000,256,10988202,14045,0,1694623243,13059.83267874999,72.57283722000284,53545.95261048001
2023-09-13,16:40:45.000,256,10988226,13925,0,1694623244,13059.87983292,72.56578809000348,53545.94562336
2023-09-13,16:40:46.000,256,10988234,14445,0,1694623245,13059.99435018999,72.57283722000284,53545.910687760006
2023-09-13,16:40:47.000,256,10988225,14005,0,1694623246,13060.149285319996,72.51644418000069,53546.02248168
2023-09-13,16:40:48.000,256,10988225,14245,0,1694623247,13060.263802590001,72.53759156999877,53546.04344304
2023-09-13,16:40:49.000,256,10988211,14005,0,1694623248,13060.310956759997,72.45300200999918,53546.04344304
2023-09-13,16:40:50.000,256,10988211,14005,0,1694623249,13060.351374619997,72.49529679000261,53546.02946880001
2023-09-13,16:40:51.000,256,10988225,13965,0,1694623250,13060.310956759997,72.48824766000325,53545.97357184
2023-09-13,16:40:52.000,256,10988229,13965,0,1694623251,13060.425474030002,72.52349331000005,53545.97357184
2023-09-13,16:40:53.000,256,10988218,13965,0,1694623252,13060.486100820002,72.52349331000005,53545.98055896001
2023-09-13,16:40:54.000,256,10988220,14165,0,1694623253,13060.560200229993,72.54464069999813,53546.03645592
2023-09-13,16:40:55.000,256,10988259,14005,0,1694623254,13060.587145469988,72.4318546200011,53546.0644044
2023-09-13,16:40:56.000,256,10988192,13965,0,1694623255,13060.587145469988,72.45300200999918,53546.078378640006
2023-09-13,16:40:57.000,256,10988221,14125,0,1694623256,13060.566936540003,72.45300200999918,53546.07139152001
2023-09-13,16:40:58.000,256,10988238,13965,0,1694623257,13060.499573439993,72.47414940000453,53545.94562336
2023-09-13,16:40:59.000,256,10988207,14085,0,1694623258,13060.546727610003,72.47414940000453,53546.03645592
2023-09-13,16:41:00.000,256,10988197,13925,0,1694623259,13060.560200229993,72.49529679000261,53546.05043016001
2023-09-13,16:41:01.000,256,10988236,14205,0,1694623260,13060.614090709998,72.50234592000197,53546.05043016001
2023-09-13,16:41:02.000,256,10988264,14045,0,1694623261,13060.667981189988,72.45300200999918,53546.08536576
2023-09-13,16:41:03.000,256,10988153,14325,0,1694623262,13060.715135359998,72.38955983999767,53546.14824984001
2023-09-13,16:41:04.000,256,10988192,14325,0,1694623263,13060.694926429998,72.39660897000431,53546.12030136001
2023-09-13,16:41:05.000,256,10988237,13925,0,1694623264,13060.715135359998,72.38955983999767,53546.078378640006
2023-09-13,16:41:06.000,256,10988220,13845,0,1694623265,13060.721871669994,72.38251070999831,53546.04344304
2023-09-13,16:41:07.000,256,10988229,14045,0,1694623266,13060.762289529994,72.31201941000472,53546.0644044
2023-09-13,16:41:08.000,256,10988163,13965,0,1694623267,13060.802707389994,72.27677376000065,53546.01549456
2023-09-13,16:41:09.000,256,10988220,14405,0,1694623268,13060.782498459994,72.21333158999914,53546.09934000001
2023-09-13,16:41:10.000,256,10988228,13885,0,1694623269,13060.802707389994,72.15693855000427,53546.02946880001
2023-09-13,16:41:11.000,256,10988228,14205,0,1694623270,13060.856597869999,72.10759464000148,53546.05043016001
2023-09-13,16:41:12.000,256,10988171,14045,0,1694623271,13060.876806799999,72.05825072999869,53545.98754608
2023-09-13,16:41:13.000,256,10988220,14325,0,1694623272,13060.883543109994,72.00890682000318,53545.959597600006
2023-09-13,16:41:14.000,256,10988219,14005,0,1694623273,13060.984587759995,71.9736611699991,53545.9945332
2023-09-13,16:41:15.000,256,10988168,14085,0,1694623274,13061.05195085999,71.95956291000039,53545.959597600006
2023-09-13,16:41:16.000,256,10988209,13845,0,1694623275,13061.09236871999,71.91726813000423,53545.94562336
2023-09-13,16:41:17.000,256,10988192,14085,0,1694623276,13061.05868717,71.84677683000336,53545.82684232
2023-09-13,16:41:18.000,256,10988208,14205,0,1694623277,13061.09236871999,71.84677683000336,53545.889726400004
2023-09-13,16:41:19.000,256,10988230,13925,0,1694623278,13061.085632409995,71.80448204999993,53545.889726400004
2023-09-13,16:41:20.000,256,10988249,14245,0,1694623279,13061.13278657999,71.79038379000121,53545.86876504
2023-09-13,16:41:21.000,256,10988213,14285,0,1694623280,13061.126050269995,71.76218727000378,53545.79889384
2023-09-13,16:41:22.000,256,10988242,14365,0,1694623281,13061.227094919996,71.78333466000186,53545.78491960001
2023-09-13,16:41:23.000,256,10988193,14045,0,1694623282,13061.287721709996,71.76218727000378,53545.76395824001
2023-09-13,16:41:24.000,256,10988213,14125,0,1694623283,13061.361821120001,71.74808900999778,53545.76395824001
2023-09-13,16:41:25.000,256,10988226,13845,0,1694623284,13061.294458019991,71.69169597000291,53545.71504840001
2023-09-13,16:41:26.000,256,10988166,14205,0,1694623285,13061.294458019991,71.71989249000035,53545.70107416
2023-09-13,16:41:27.000,256,10988216,14165,0,1694623286,13061.34161219,71.65645031999884,53545.78491960001
2023-09-13,16:41:28.000,256,10988232,14325,0,1694623287,13061.314666949991,71.64235206000012,53545.749984
2023-09-13,16:41:29.000,256,10988247,14165,0,1694623288,13061.2809854,71.63530293000076,53545.69408704001
2023-09-13,16:41:30.000,256,10988231,14125,0,1694623289,13061.25404015999,71.63530293000076,53545.6801128
2023-09-13,16:41:31.000,256,10988214,14205,0,1694623290,13061.186677059995,71.6282538000014,53545.603254480004
2023-09-13,16:41:32.000,256,10988174,14245,0,1694623291,13061.126050269995,71.63530293000076,53545.5403704
2023-09-13,16:41:33.000,256,10988209,14245,0,1694623292,13061.146259199995,71.61415554000268,53545.63819008
2023-09-13,16:41:34.000,256,10988186,14205,0,1694623293,13061.15299550999,71.57890988999861,53545.63120296
2023-09-13,16:41:35.000,256,10988203,14085,0,1694623294,13061.05868717,71.57186075999925,53545.46351208
2023-09-13,16:41:36.000,256,10988188,14125,0,1694623295,13061.09910503,71.54366424000182,53545.47748632001
2023-09-13,16:41:37.000,256,10988222,14125,0,1694623296,13061.20014968,71.45202555000287,53545.456524960005
2023-09-13,16:41:38.000,256,10988206,14245,0,1694623297,13061.24056754,71.42382902999816,53545.35171816
2023-09-13,16:41:39.000,256,10988205,14325,0,1694623298,13061.17994075,71.4308781600048,53545.40062800001
2023-09-13,16:41:40.000,256,10988217,13805,0,1694623299,13061.065423479995,71.40268164000008,53545.37966664001
2023-09-13,16:41:41.000,256,10988172,14165,0,1694623300,13060.99806038,71.35333773000457,53545.30280832
2023-09-13,16:41:42.000,256,10988208,14525,0,1694623301,13061.03174192999,71.36743599000329,53545.3656924
2023-09-13,16:41:43.000,256,10988247,13965,0,1694623302,13061.11257764999,71.39563251000072,53545.407615120006
2023-09-13,16:41:44.000,256,10988196,14205,0,1694623303,13061.05195085999,71.40268164000008,53545.32376968
2023-09-13,16:41:45.000,256,10988249,14165,0,1694623304,13061.0788961,71.42382902999816,53545.22595
2023-09-13,16:41:46.000,256,10988206,14285,0,1694623305,13061.03847824,71.4167798999988,53545.19101440001
2023-09-13,16:41:47.000,256,10988195,14245,0,1694623306,13061.085632409995,71.40268164000008,53545.21197576001
2023-09-13,16:41:48.000,256,10988203,14245,0,1694623307,13061.13278657999,71.381534250002,53545.09319472001
2023-09-13,16:41:49.000,256,10988165,14205,0,1694623308,13061.045214549995,71.38858338000136,53545.10716896
2023-09-13,16:41:50.000,256,10988222,14285,0,1694623309,13061.03847824,71.381534250002,53545.0862076
2023-09-13,16:41:51.000,256,10988192,14245,0,1694623310,13061.15299550999,71.36743599000329,53545.03729776
2023-09-13,16:41:52.000,256,10988188,14245,0,1694623311,13061.166468129995,71.34628859999793,53545.05825912
2023-09-13,16:41:53.000,256,10988204,14205,0,1694623312,13061.22035861,71.33923946999857,53544.94646520001
2023-09-13,16:41:54.000,256,10988205,14285,0,1694623313,13061.15973182,71.37448512000265,53544.94646520001
2023-09-13,16:41:55.000,256,10988198,14125,0,1694623314,13061.25404015999,71.31104295000114,53544.98838792
2023-09-13,16:41:56.000,256,10988216,14485,0,1694623315,13061.206885989995,71.26169903999835,53544.98838792
2023-09-13,16:41:57.000,256,10988232,14245,0,1694623316,13061.11257764999,71.26169903999835,53544.883581120004
2023-09-13,16:41:58.000,256,10988221,14205,0,1694623317,13061.126050269995,71.25464990999899,53544.86960688
2023-09-13,16:41:59.000,256,10988206,14325,0,1694623318,13061.09236871999,71.2194042600022,53544.91851672
2023-09-13,16:42:00.000,256,10988179,14245,0,1694623319,13061.004796689995,71.21235513000283,53544.904542480006
2023-09-13,16:42:01.000,256,10988233,14565,0,1694623320,13060.91048834999,71.17710947999876,53544.79973568
2023-09-13,16:42:02.000,256,10988254,14325,0,1694623321,13060.816180009999,71.23350252000091,53544.736851600006
2023-09-13,16:42:03.000,256,10988250,13965,0,1694623322,13060.755553219999,71.16301122000004,53544.70890312001
2023-09-13,16:42:04.000,256,10988191,14365,0,1694623323,13060.681453809993,71.13481470000261,53544.72287736
2023-09-13,16:42:05.000,256,10988216,14045,0,1694623324,13060.634299639998,71.12071644000389,53544.64601904
2023-09-13,16:42:06.000,256,10988221,14245,0,1694623325,13060.600618089993,71.14186383000197,53544.5971092
2023-09-13,16:42:07.000,256,10988213,14325,0,1694623326,13060.573672849998,71.09251991999918,53544.56217360001
2023-09-13,16:42:08.000,256,10988168,14205,0,1694623327,13060.587145469988,71.0361268800043,53544.55518648
2023-09-13,16:42:09.000,256,10988206,14365,0,1694623328,13060.465891890002,70.98678297000151,53544.499289520005
2023-09-13,16:42:10.000,256,10988197,14245,0,1694623329,13060.351374619997,70.94448818999808,53544.43640544
2023-09-13,16:42:11.000,256,10988185,14165,0,1694623330,13060.169494249996,70.86694775999786,53544.3874956
2023-09-13,16:42:12.000,256,10988196,14165,0,1694623331,13060.08192222,70.81760385000234,53544.401469840006
2023-09-13,16:42:13.000,256,10988256,14165,0,1694623332,13060.02129543,70.74711255000148,53544.33858576
2023-09-13,16:42:14.000,256,10988211,14165,0,1694623333,13059.89330553999,70.7259651600034,53544.2477532
2023-09-13,16:42:15.000,256,10988199,13885,0,1694623334,13059.85288767999,70.7259651600034,53544.25474032001
2023-09-13,16:42:16.000,256,10988191,14725,0,1694623335,13059.83941506,70.7259651600034,53544.25474032001
2023-09-13,16:42:17.000,256,10988251,13885,0,1694623336,13059.73163409999,70.71891603000404,53544.15692064001
2023-09-13,16:42:18.000,256,10988244,14205,0,1694623337,13059.664270999994,70.69776863999869,53544.0730752
2023-09-13,16:42:19.000,256,10988205,14085,0,1694623338,13059.543017419994,70.74006342000212,53544.02416536
2023-09-13,16:42:20.000,256,10988209,14525,0,1694623339,13059.468918009989,70.78235819999827,53543.94031992001
2023-09-13,16:42:21.000,256,10988182,14365,0,1694623340,13059.401554909993,70.8246529800017,53543.877435840004
2023-09-13,16:42:22.000,256,10988260,14325,0,1694623341,13059.401554909993,70.8246529800017,53543.89141008001
2023-09-13,16:42:23.000,256,10988228,14005,0,1694623342,13059.374609669998,70.78235819999827,53543.84948736001
2023-09-13,16:42:24.000,256,10988174,14285,0,1694623343,13059.300510259993,70.78235819999827,53543.80756464
2023-09-13,16:42:25.000,256,10988246,14365,0,1694623344,13059.219674539992,70.7259651600034,53543.69577072
2023-09-13,16:42:26.000,256,10988251,14245,0,1694623345,13059.192729299997,70.63432647000445,53543.70275784001
2023-09-13,16:42:27.000,256,10988203,14205,0,1694623346,13059.152311439997,70.62727733999782,53543.66782224
2023-09-13,16:42:28.000,256,10988226,14045,0,1694623347,13059.165784060002,70.57088430000294,53543.5490412
2023-09-13,16:42:29.000,256,10988208,14245,0,1694623348,13059.125366200002,70.55678604000423,53543.563015440006
2023-09-13,16:42:30.000,256,10988228,14285,0,1694623349,13059.105157270002,70.49334387000272,53543.45122152
2023-09-13,16:42:31.000,256,10988174,14445,0,1694623350,13059.098420959992,70.40170518000377,53543.36038896
2023-09-13,16:42:32.000,256,10988208,14165,0,1694623351,13059.145575130002,70.34531214000162,53543.395324560006
2023-09-13,16:42:33.000,256,10988215,14525,0,1694623352,13059.125366200002,70.2677717100014,53543.34641472001
2023-09-13,16:42:34.000,256,10988270,14045,0,1694623353,13059.084948340002,70.19023128000117,53543.25558216
2023-09-13,16:42:35.000,256,10988209,14245,0,1694623354,13059.044530480001,70.16203476000373,53543.11583976
2023-09-13,16:42:36.000,256,10988240,14085,0,1694623355,13059.044530480001,70.08449433000351,53543.06692992
2023-09-13,16:42:37.000,256,10988237,14365,0,1694623356,13059.111893579997,70.00695390000328,53543.03199432001
2023-09-13,16:42:38.000,256,10988195,14285,0,1694623357,13059.125366200002,70.00695390000328,53542.99705872
2023-09-13,16:42:39.000,256,10988203,14405,0,1694623358,13059.105157270002,70.01400303000264,53542.941161760005
2023-09-13,16:42:40.000,256,10988200,14205,0,1694623359,13059.031057859997,69.96465911999985,53542.871290560004
2023-09-13,16:42:41.000,256,10988246,14045,0,1694623360,13058.983903690001,69.94351173000177,53542.780458
2023-09-13,16:42:42.000,256,10988233,13885,0,1694623361,13058.936749519991,69.94351173000177,53542.79443224001
2023-09-13,16:42:43.000,256,10988210,14165,0,1694623362,13058.950222139996,69.97875737999857,53542.724561040006
2023-09-13,16:42:44.000,256,10988262,14245,0,1694623363,13058.956958449991,70.09859259000223,53542.66167696
2023-09-13,16:42:45.000,256,10988221,14245,0,1694623364,13058.977167379991,70.14088736999838,53542.52193456
2023-09-13,16:42:46.000,256,10988217,14085,0,1694623365,13059.031057859997,70.1690838900031,53542.50097320001
2023-09-13,16:42:47.000,256,10988191,14405,0,1694623366,13059.084948340002,70.18318215000181,53542.54988304001
2023-09-13,16:42:48.000,256,10988222,14165,0,1694623367,13059.058003099992,70.24662432000332,53542.52193456
2023-09-13,16:42:49.000,256,10988219,14205,0,1694623368,13059.165784060002,70.18318215000181,53542.51494744
2023-09-13,16:42:50.000,256,10988228,14245,0,1694623369,13059.159047749992,70.15498563000438,53542.40315352
2023-09-13,16:42:51.000,256,10988162,14045,0,1694623370,13059.226410850002,70.14088736999838,53542.28437248
2023-09-13,16:42:52.000,256,10988207,14205,0,1694623371,13059.334191809998,70.19023128000117,53542.27738536
2023-09-13,16:42:53.000,256,10988201,14205,0,1694623372,13059.475654319998,70.20432953999989,53542.30533384
2023-09-13,16:42:54.000,256,10988247,14405,0,1694623373,13059.556490039999,70.25367345000268,53542.256424
2023-09-13,16:42:55.000,256,10988178,14245,0,1694623374,13059.623853139994,70.27482084000076,53542.200527040004
2023-09-13,16:42:56.000,256,10988217,14165,0,1694623375,13059.623853139994,70.31711562000419,53542.200527040004
2023-09-13,16:42:57.000,256,10988248,14445,0,1694623376,13059.73837041,70.33826301000227,53542.17257856001
2023-09-13,16:42:58.000,256,10988168,14405,0,1694623377,13059.765315649995,70.40170518000377,53542.13764296
2023-09-13,16:42:59.000,256,10988164,14205,0,1694623378,13059.81920613,70.39465605000441,53542.032836160004
2023-09-13,16:43:00.000,256,10988222,14125,0,1694623379,13059.92025078,70.45104908999929,53542.08873312
2023-09-13,16:43:01.000,256,10988208,14045,0,1694623380,13060.01455911999,70.45809821999865,53542.03982328
2023-09-13,16:43:02.000,256,10988204,14285,0,1694623381,13060.068449599996,70.47219648000464,53542.00488768001
2023-09-13,16:43:03.000,256,10988189,14165,0,1694623382,13060.12234008,70.52858951999951,53542.03982328
2023-09-13,16:43:04.000,256,10988228,14325,0,1694623383,13060.129076389996,70.52858951999951,53542.06777176
2023-09-13,16:43:05.000,256,10988203,14205,0,1694623384,13060.115603769991,70.50039300000208,53541.95597784001
2023-09-13,16:43:06.000,256,10988206,14565,0,1694623385,13060.176230559991,70.50744213000144,53541.90706800001
2023-09-13,16:43:07.000,256,10988189,14125,0,1694623386,13060.223384730001,70.52154039000015,53541.92802936001
2023-09-13,16:43:08.000,256,10988172,14245,0,1694623387,13060.263802590001,70.53563864999887,53541.935016480005
2023-09-13,16:43:09.000,256,10988198,14245,0,1694623388,13060.243593660001,70.53563864999887,53541.92802936001
2023-09-13,16:43:10.000,256,10988230,14085,0,1694623389,13060.257066279992,70.53563864999887,53541.886106640006
2023-09-13,16:43:11.000,256,10988173,13925,0,1694623390,13060.310956759997,70.52858951999951,53541.91405512
2023-09-13,16:43:12.000,256,10988182,14445,0,1694623391,13060.438946649992,70.53563864999887,53541.9420036
2023-09-13,16:43:13.000,256,10988216,14285,0,1694623392,13060.513046059998,70.52154039000015,53541.886106640006
2023-09-13,16:43:14.000,256,10988184,14325,0,1694623393,13060.560200229993,70.54268777999823,53541.85117104
2023-09-13,16:43:15.000,256,10988237,14605,0,1694623394,13060.600618089993,70.56383517000359,53541.82322256
2023-09-13,16:43:16.000,256,10988192,14325,0,1694623395,13060.701662739993,70.54268777999823,53541.865145280004
2023-09-13,16:43:17.000,256,10988222,14205,0,1694623396,13060.769025839989,70.5144912600008,53541.91405512
2023-09-13,16:43:18.000,256,10988175,14485,0,1694623397,13060.809443699989,70.42990170000121,53541.92802936001
2023-09-13,16:43:19.000,256,10988209,14125,0,1694623398,13060.809443699989,70.38055778999842,53541.90706800001
2023-09-13,16:43:20.000,256,10988194,13885,0,1694623399,13060.903752039994,70.34531214000162,53541.97693920001
2023-09-13,16:43:21.000,256,10988176,14365,0,1694623400,13060.903752039994,70.31006649000483,53541.92104224
2023-09-13,16:43:22.000,256,10988193,14565,0,1694623401,13060.91048834999,70.28186997000012,53541.99091344
2023-09-13,16:43:23.000,256,10988228,14365,0,1694623402,13060.84986155999,70.21842779999861,53541.9420036
2023-09-13,16:43:24.000,256,10988185,14125,0,1694623403,13060.816180009999,70.18318215000181,53541.983926320005
2023-09-13,16:43:25.000,256,10988196,14165,0,1694623404,13060.742080599994,70.21137866999925,53541.91405512
2023-09-13,16:43:26.000,256,10988216,14405,0,1694623405,13060.769025839989,70.2325260600046,53541.92802936001
2023-09-13,16:43:27.000,256,10988191,14285,0,1694623406,13060.809443699989,70.2325260600046,53542.02584904001
2023-09-13,16:43:28.000,256,10988198,14365,0,1694623407,13060.91048834999,70.26072258000204,53542.053797520006
2023-09-13,16:43:29.000,256,10988250,13885,0,1694623408,13060.883543109994,70.21137866999925,53542.0118748
2023-09-13,16:43:30.000,256,10988182,14165,0,1694623409,13060.87007048999,70.20432953999989,53542.04681040001
2023-09-13,16:43:31.000,256,10988204,13925,0,1694623410,13060.742080599994,70.21137866999925,53541.95597784001
2023-09-13,16:43:32.000,256,10988223,14245,0,1694623411,13060.769025839989,70.21842779999861,53541.97693920001
2023-09-13,16:43:33.000,256,10988228,14205,0,1694623412,13060.836388939999,70.22547692999797,53542.03982328
2023-09-13,16:43:34.000,256,10988244,14405,0,1694623413,13060.883543109994,70.26072258000204,53542.02584904001
2023-09-13,16:43:35.000,256,10988206,14005,0,1694623414,13060.816180009999,70.21842779999861,53541.99790056001
2023-09-13,16:43:36.000,256,10988204,14325,0,1694623415,13060.782498459994,70.1690838900031,53542.02584904001
2023-09-13,16:43:37.000,256,10988225,14045,0,1694623416,13060.755553219999,70.10564172000159,53542.03982328
2023-09-13,16:43:38.000,256,10988223,14485,0,1694623417,13060.789234769989,70.1197399800003,53541.99790056001
2023-09-13,16:43:39.000,256,10988237,14245,0,1694623418,13060.795971079999,70.0562978099988,53542.04681040001
2023-09-13,16:43:40.000,256,10988173,14285,0,1694623419,13060.775762149999,70.0562978099988,53541.96296496
2023-09-13,16:43:41.000,256,10988176,14565,0,1694623420,13060.789234769989,69.99990477000392,53542.01886192
2023-09-13,16:43:42.000,256,10988225,14605,0,1694623421,13060.82965262999,70.01400303000264,53542.03982328
2023-09-13,16:43:43.000,256,10988199,14205,0,1694623422,13060.82965262999,69.96465911999985,53542.12366872001
2023-09-13,16:43:44.000,256,10988245,14125,0,1694623423,13060.816180009999,69.93646260000241,53542.032836160004
2023-09-13,16:43:45.000,256,10988230,14445,0,1694623424,13060.795971079999,69.91531521000434,53542.0118748
2023-09-13,16:43:46.000,256,10988223,14205,0,1694623425,13060.775762149999,69.88006956000027,53542.032836160004
2023-09-13,16:43:47.000,256,10988192,14205,0,1694623426,13060.748816909989,69.8730204300009,53542.06078464
2023-09-13,16:43:48.000,256,10988176,14645,0,1694623427,13060.748816909989,69.90121694999834,53542.032836160004
2023-09-13,16:43:49.000,256,10988247,14045,0,1694623428,13060.775762149999,69.89416781999898,53542.053797520006
2023-09-13,16:43:50.000,256,10988203,14285,0,1694623429,13060.816180009999,69.86597130000155,53542.06078464
2023-09-13,16:43:51.000,256,10988223,14045,0,1694623430,13060.836388939999,69.8730204300009,53542.01886192
2023-09-13,16:43:52.000,256,10988224,14245,0,1694623431,13060.876806799999,69.88006956000027,53542.08873312
2023-09-13,16:43:53.000,256,10988203,14445,0,1694623432,13060.923960969994,69.82367651999812,53542.053797520006
2023-09-13,16:43:54.000,256,10988208,14285,0,1694623433,13060.964378829995,69.80252913000004,53542.06777176
2023-09-13,16:43:55.000,256,10988182,14325,0,1694623434,13061.01153299999,69.79548000000068,53542.053797520006
2023-09-13,16:43:56.000,256,10988183,14325,0,1694623435,13061.05195085999,69.7743326100026,53542.00488768001
2023-09-13,16:43:57.000,256,10988190,14405,0,1694623436,13061.11931396,69.73203782999917,53542.12366872001
2023-09-13,16:43:58.000,256,10988203,14325,0,1694623437,13061.146259199995,69.74613608999789,53542.1865528
2023-09-13,16:43:59.000,256,10988254,14405,0,1694623438,13061.25404015999,69.74613608999789,53542.19353992001
2023-09-13,16:44:00.000,256,10988196,14165,0,1694623439,13061.22035861,69.70384131000174,53542.200527040004
2023-09-13,16:44:01.000,256,10988214,14165,0,1694623440,13061.22035861,69.61925175000215,53542.17956568
2023-09-13,16:44:02.000,256,10988218,14325,0,1694623441,13061.23383122999,69.59810436000407,53542.221488400006
2023-09-13,16:44:03.000,256,10988227,14405,0,1694623442,13061.17320443999,69.55580958000064,53542.20751416
2023-09-13,16:44:04.000,256,10988210,14285,0,1694623443,13061.146259199995,69.5276130600032,53542.28437248
2023-09-13,16:44:05.000,256,10988265,14485,0,1694623444,13061.05868717,69.52056393000385,53542.20751416
2023-09-13,16:44:06.000,256,10988259,14445,0,1694623445,13060.99132406999,69.51351480000449,53542.221488400006
2023-09-13,16:44:07.000,256,10988237,14325,0,1694623446,13060.923960969994,69.47826915000041,53542.270398240005
2023-09-13,16:44:08.000,256,10988237,14245,0,1694623447,13060.84986155999,69.4289252400049,53542.29834672
2023-09-13,16:44:09.000,256,10988155,13925,0,1694623448,13060.91048834999,69.40072872000019,53542.29135960001
2023-09-13,16:44:10.000,256,10988217,14405,0,1694623449,13060.843125249994,69.33728654999868,53542.23546264
2023-09-13,16:44:11.000,256,10988180,13965,0,1694623450,13060.816180009999,69.22450047000166,53542.24943688
2023-09-13,16:44:12.000,256,10988208,14205,0,1694623451,13060.816180009999,69.13286178000271,53542.24244976001
2023-09-13,16:44:13.000,256,10988216,14125,0,1694623452,13060.863334179994,69.04122309000377,53542.270398240005
2023-09-13,16:44:14.000,256,10988252,14325,0,1694623453,13060.863334179994,68.96368266000354,53542.221488400006
2023-09-13,16:44:15.000,256,10988181,14285,0,1694623454,13060.923960969994,68.88614223000332,53542.221488400006
2023-09-13,16:44:16.000,256,10988253,14085,0,1694623455,13061.01153299999,68.82270006000181,53542.28437248
2023-09-13,16:44:17.000,256,10988149,14005,0,1694623456,13061.085632409995,68.74515963000158,53542.200527040004
2023-09-13,16:44:18.000,256,10988217,14245,0,1694623457,13061.05195085999,68.68876658999943,53542.1166816
2023-09-13,16:44:19.000,256,10988210,14485,0,1694623458,13061.166468129995,68.63942268000392,53542.21450128001
2023-09-13,16:44:20.000,256,10988228,14325,0,1694623459,13061.15299550999,68.61827528999856,53542.13764296
2023-09-13,16:44:21.000,256,10988195,14085,0,1694623460,13061.15973182,68.59712790000049,53542.10969448
2023-09-13,16:44:22.000,256,10988171,13965,0,1694623461,13061.17994075,68.56188225000369,53542.17956568
2023-09-13,16:44:23.000,256,10988202,14405,0,1694623462,13061.11257764999,68.5477839899977,53542.12366872001
2023-09-13,16:44:24.000,256,10988209,14285,0,1694623463,13061.11257764999,68.53368572999898,53542.200527040004
2023-09-13,16:44:25.000,256,10988184,14285,0,1694623464,13061.045214549995,68.5125383400009,53542.17956568
2023-09-13,16:44:26.000,256,10988217,14325,0,1694623465,13061.01826931,68.52663659999962,53542.17956568
2023-09-13,16:44:27.000,256,10988167,14245,0,1694623466,13060.97785145,68.4772926900041,53542.21450128001
2023-09-13,16:44:28.000,256,10988218,14245,0,1694623467,13060.903752039994,68.44204704000003,53542.22847552
2023-09-13,16:44:29.000,256,10988150,14245,0,1694623468,13060.856597869999,68.39270313000452,53542.21450128001
2023-09-13,16:44:30.000,256,10988189,14045,0,1694623469,13060.795971079999,68.33631009000237,53542.21450128001
2023-09-13,16:44:31.000,256,10988184,14005,0,1694623470,13060.748816909989,68.27991705000022,53542.16559144001
2023-09-13,16:44:32.000,256,10988201,14165,0,1694623471,13060.701662739993,68.25876966000214,53542.20751416
2023-09-13,16:44:33.000,256,10988221,14165,0,1694623472,13060.688190119989,68.3010644399983,53542.23546264
2023-09-13,16:44:34.000,256,10988221,14245,0,1694623473,13060.667981189988,68.28696617999958,53542.17257856001
2023-09-13,16:44:35.000,256,10988227,14125,0,1694623474,13060.742080599994,68.21647487999871,53542.20751416
2023-09-13,16:44:36.000,256,10988182,14365,0,1694623475,13060.694926429998,68.16008184000384,53542.10969448
2023-09-13,16:44:37.000,256,10988177,14045,0,1694623476,13060.742080599994,68.09663967000233,53542.13764296
2023-09-13,16:44:38.000,256,10988189,14245,0,1694623477,13060.843125249994,68.03319750000082,53542.22847552
2023-09-13,16:44:39.000,256,10988169,14365,0,1694623478,13060.91722466,67.96975532999932,53542.221488400006
2023-09-13,16:44:40.000,256,10988181,14085,0,1694623479,13060.89701573,67.96270619999996,53542.22847552
2023-09-13,16:44:41.000,256,10988166,14485,0,1694623480,13060.84986155999,67.91336229000444,53542.17956568
2023-09-13,16:44:42.000,256,10988214,14445,0,1694623481,13060.93743359,67.84287099000358,53542.19353992001
2023-09-13,16:44:43.000,256,10988188,14205,0,1694623482,13060.97785145,67.8569692500023,53542.256424
2023-09-13,16:44:44.000,256,10988204,14405,0,1694623483,13060.984587759995,67.8076253399995,53542.30533384
2023-09-13,16:44:45.000,256,10988187,14245,0,1694623484,13060.89027941999,67.8569692500023,53542.256424
2023-09-13,16:44:46.000,256,10988213,13885,0,1694623485,13060.89027941999,67.87811664000037,53542.28437248
2023-09-13,16:44:47.000,256,10988185,14365,0,1694623486,13060.95090620999,67.84992012000293,53542.33328232001
2023-09-13,16:44:48.000,256,10988189,14405,0,1694623487,13060.984587759995,67.89221489999909,53542.35424368
2023-09-13,16:44:49.000,256,10988196,14085,0,1694623488,13061.03847824,67.86401838000165,53542.3262952
2023-09-13,16:44:50.000,256,10988214,13965,0,1694623489,13060.944169899994,67.87106751000101,53542.30533384
2023-09-13,16:44:51.000,256,10988245,14165,0,1694623490,13060.84986155999,67.84287099000358,53542.30533384
2023-09-13,16:44:52.000,256,10988246,14445,0,1694623491,13060.883543109994,67.84287099000358,53542.270398240005
2023-09-13,16:44:53.000,256,10988173,14485,0,1694623492,13060.95090620999,67.84287099000358,53542.35424368
2023-09-13,16:44:54.000,256,10988191,14285,0,1694623493,13061.01826931,67.76533056000335,53542.35424368
2023-09-13,16:44:55.000,256,10988199,14245,0,1694623494,13061.085632409995,67.72303577999992,53542.438089120005
2023-09-13,16:44:56.000,256,10988200,14205,0,1694623495,13061.085632409995,67.7089375200012,53542.36123080001
2023-09-13,16:44:57.000,256,10988176,13805,0,1694623496,13061.13952289,67.62434796000161,53542.43110200001
2023-09-13,16:44:58.000,256,10988154,14245,0,1694623497,13061.19341336999,67.55385666000075,53542.41712776
2023-09-13,16:44:59.000,256,10988209,14245,0,1694623498,13061.21362229999,67.47631623000052,53542.42411488
2023-09-13,16:45:00.000,256,10988232,14205,0,1694623499,13061.17994075,67.45516884000244,53542.36123080001
2023-09-13,16:45:01.000,256,10988190,14165,0,1694623500,13061.166468129995,67.40582492999965,53542.368217920004
2023-09-13,16:45:02.000,256,10988230,14485,0,1694623501,13061.294458019991,67.40582492999965,53542.44507624
2023-09-13,16:45:03.000,256,10988165,14245,0,1694623502,13061.287721709996,67.32123537000007,53542.535908800004
2023-09-13,16:45:04.000,256,10988187,14205,0,1694623503,13061.24056754,67.32123537000007,53542.47302472
2023-09-13,16:45:05.000,256,10988245,14245,0,1694623504,13061.19341336999,67.25779319999856,53542.44507624
2023-09-13,16:45:06.000,256,10988233,14405,0,1694623505,13061.22035861,67.30713711000135,53542.47302472
2023-09-13,16:45:07.000,256,10988182,13965,0,1694623506,13061.206885989995,67.27894059000391,53542.486998960005
2023-09-13,16:45:08.000,256,10988212,14285,0,1694623507,13061.24056754,67.29303885000263,53542.4660376
2023-09-13,16:45:09.000,256,10988192,14285,0,1694623508,13061.23383122999,67.25779319999856,53542.49398608
2023-09-13,16:45:10.000,256,10988140,14485,0,1694623509,13061.20014968,67.27894059000391,53542.41712776
2023-09-13,16:45:11.000,256,10988200,14325,0,1694623510,13061.22035861,67.22959668000112,53542.4660376
2023-09-13,16:45:12.000,256,10988231,14485,0,1694623511,13061.314666949991,67.22959668000112,53542.51494744
2023-09-13,16:45:13.000,256,10988212,14245,0,1694623512,13061.361821120001,67.25779319999856,53542.49398608
2023-09-13,16:45:14.000,256,10988222,14525,0,1694623513,13061.483074700001,67.24369493999984,53542.45206336
2023-09-13,16:45:15.000,256,10988180,14285,0,1694623514,13061.456129459992,67.27894059000391,53542.36123080001
2023-09-13,16:45:16.000,256,10988186,14205,0,1694623515,13061.483074700001,67.37762841000222,53542.28437248
2023-09-13,16:45:17.000,256,10988199,14365,0,1694623516,13061.536965179992,67.40582492999965,53542.4660376
2023-09-13,16:45:18.000,256,10988163,14125,0,1694623517,13061.523492560002,67.4974636199986,53542.438089120005
2023-09-13,16:45:19.000,256,10988177,14445,0,1694623518,13061.523492560002,67.63844622000033,53542.556870160006
2023-09-13,16:45:20.000,256,10988200,14245,0,1694623519,13061.550437799997,67.73008490999928,53542.49398608
2023-09-13,16:45:21.000,256,10988240,14245,0,1694623520,13061.489811009997,67.81467446999886,53542.44507624
2023-09-13,16:45:22.000,256,10988232,14445,0,1694623521,13061.503283630002,67.87106751000101,53542.43110200001
2023-09-13,16:45:23.000,256,10988241,14485,0,1694623522,13061.543701490002,67.87106751000101,53542.45206336
2023-09-13,16:45:24.000,256,10988166,14165,0,1694623523,13061.557174109992,67.96975532999932,53542.50097320001
2023-09-13,16:45:25.000,256,10988132,14445,0,1694623524,13061.563910420002,67.99090272000467,53542.38219216001
2023-09-13,16:45:26.000,256,10988225,14165,0,1694623525,13061.671691379997,68.04024663000018,53542.42411488
2023-09-13,16:45:27.000,256,10988196,14165,0,1694623526,13061.739054479993,68.06139401999826,53542.4660376
2023-09-13,16:45:28.000,256,10988205,14085,0,1694623527,13061.840099129993,68.04729575999954,53542.4660376
2023-09-13,16:45:29.000,256,10988228,14165,0,1694623528,13061.893989609998,68.06139401999826,53542.50097320001
2023-09-13,16:45:30.000,256,10988208,14605,0,1694623529,13061.887253299989,68.0543448899989,53542.45206336
2023-09-13,16:45:31.000,256,10988261,14165,0,1694623530,13061.880516989993,68.09663967000233,53542.37520504
2023-09-13,16:45:32.000,256,10988184,14645,0,1694623531,13061.887253299989,68.11073793000105,53542.41014064001
2023-09-13,16:45:33.000,256,10988200,14445,0,1694623532,13061.954616399998,68.18827836000128,53542.45206336
2023-09-13,16:45:34.000,256,10988198,14485,0,1694623533,13061.995034259999,68.27991705000022,53542.50097320001
2023-09-13,16:45:35.000,256,10988172,14565,0,1694623534,13061.941143779994,68.33631009000237,53542.48001184001
2023-09-13,16:45:36.000,256,10988189,14445,0,1694623535,13061.873780679998,68.36450660999981,53542.44507624
2023-09-13,16:45:37.000,256,10988224,14125,0,1694623536,13061.792944959998,68.37860486999853,53542.51494744
2023-09-13,16:45:38.000,256,10988198,14205,0,1694623537,13061.698636619993,68.37860486999853,53542.45905048001
2023-09-13,16:45:39.000,256,10988187,14525,0,1694623538,13061.611064589997,68.37155573999917,53542.45905048001
2023-09-13,16:45:40.000,256,10988170,14205,0,1694623539,13061.550437799997,68.44204704000003,53542.38219216001
2023-09-13,16:45:41.000,256,10988178,14205,0,1694623540,13061.550437799997,68.4138505200026,53542.389179280006
2023-09-13,16:45:42.000,256,10988191,14565,0,1694623541,13061.590855659997,68.36450660999981,53542.38219216001
2023-09-13,16:45:43.000,256,10988158,14045,0,1694623542,13061.611064589997,68.34335922000173,53542.43110200001
2023-09-13,16:45:44.000,256,10988183,14325,0,1694623543,13061.604328280002,68.35745748000045,53542.37520504
2023-09-13,16:45:45.000,256,10988227,14205,0,1694623544,13061.577383039992,68.3010644399983,53542.29834672
2023-09-13,16:45:46.000,256,10988209,14445,0,1694623545,13061.557174109992,68.24467140000343,53542.30533384
2023-09-13,16:45:47.000,256,10988214,14205,0,1694623546,13061.617800899992,68.16008184000384,53542.368217920004
2023-09-13,16:45:48.000,256,10988241,14605,0,1694623547,13061.624537210002,68.1671309700032,53542.28437248
2023-09-13,16:45:49.000,256,10988244,14165,0,1694623548,13061.705372930002,68.18827836000128,53542.3262952
2023-09-13,16:45:50.000,256,10988223,14565,0,1694623549,13061.765999720003,68.19532749000064,53542.24244976001
2023-09-13,16:45:51.000,256,10988226,14445,0,1694623550,13061.806417579988,68.22352400999807,53542.26341112001
2023-09-13,16:45:52.000,256,10988162,14245,0,1694623551,13061.920934849994,68.23762227000407,53542.34725656
2023-09-13,16:45:53.000,256,10988223,14845,0,1694623552,13061.954616399998,68.25876966000214,53542.30533384
2023-09-13,16:45:54.000,256,10988201,14445,0,1694623553,13062.008506879989,68.33631009000237,53542.270398240005
2023-09-13,16:45:55.000,256,10988219,14405,0,1694623554,13062.001770569994,68.37155573999917,53542.200527040004
2023-09-13,16:45:56.000,256,10988197,14125,0,1694623555,13062.06913366999,68.4138505200026,53542.19353992001
2023-09-13,16:45:57.000,256,10988209,14365,0,1694623556,13062.042188429994,68.38565399999788,53542.21450128001
2023-09-13,16:45:58.000,256,10988177,14245,0,1694623557,13062.10955152999,68.42089965000196,53542.22847552
2023-09-13,16:45:59.000,256,10988154,14325,0,1694623558,13062.06913366999,68.42794878000132,53542.28437248
2023-09-13,16:46:00.000,256,10988170,14485,0,1694623559,13062.021979499994,68.42089965000196,53542.22847552
2023-09-13,16:46:01.000,256,10988228,14645,0,1694623560,13061.981561639994,68.40680139000324,53542.20751416
2023-09-13,16:46:02.000,256,10988209,14565,0,1694623561,13062.042188429994,68.4490961699994,53542.23546264
2023-09-13,16:46:03.000,256,10988156,14725,0,1694623562,13062.055661049999,68.42794878000132,53542.221488400006
2023-09-13,16:46:04.000,256,10988178,14085,0,1694623563,13062.062397359994,68.4490961699994,53542.151617200005
2023-09-13,16:46:05.000,256,10988178,14365,0,1694623564,13062.035452119999,68.42089965000196,53542.10969448
2023-09-13,16:46:06.000,256,10988196,14365,0,1694623565,13062.001770569994,68.42089965000196,53542.13065584
2023-09-13,16:46:07.000,256,10988148,14125,0,1694623566,13062.042188429994,68.45614529999875,53542.13764296
2023-09-13,16:46:08.000,256,10988207,14245,0,1694623567,13062.042188429994,68.49139095000282,53542.15860432
2023-09-13,16:46:09.000,256,10988175,14725,0,1694623568,13062.001770569994,68.50548921000154,53542.10969448
2023-09-13,16:46:10.000,256,10988191,14205,0,1694623569,13061.954616399998,68.48434182000346,53542.01886192
2023-09-13,16:46:11.000,256,10988209,14365,0,1694623570,13061.860308059993,68.42794878000132,53541.99091344
2023-09-13,16:46:12.000,256,10988184,14365,0,1694623571,13061.900725919993,68.40680139000324,53541.91405512
2023-09-13,16:46:13.000,256,10988211,14285,0,1694623572,13061.941143779994,68.40680139000324,53542.00488768001
2023-09-13,16:46:14.000,256,10988225,14125,0,1694623573,13062.035452119999,68.39975226000388,53541.96995208
2023-09-13,16:46:15.000,256,10988173,14325,0,1694623574,13061.920934849994,68.34335922000173,53542.032836160004
2023-09-13,16:46:16.000,256,10988186,14485,0,1694623575,13061.974825329999,68.2658187900015,53541.99790056001
2023-09-13,16:46:17.000,256,10988187,14685,0,1694623576,13061.941143779994,68.19532749000064,53541.99091344
2023-09-13,16:46:18.000,256,10988189,14245,0,1694623577,13061.914198539998,68.06139401999826,53541.9420036
2023-09-13,16:46:19.000,256,10988216,14445,0,1694623578,13061.860308059993,68.04729575999954,53541.816235440005
2023-09-13,16:46:20.000,256,10988199,14405,0,1694623579,13061.968089019989,68.01205011000275,53541.78828696001
2023-09-13,16:46:21.000,256,10988199,14605,0,1694623580,13061.941143779994,67.99090272000467,53541.78828696001
2023-09-13,16:46:22.000,256,10988169,14485,0,1694623581,13062.062397359994,67.94860794000124,53541.83719680001
2023-09-13,16:46:23.000,256,10988220,14405,0,1694623582,13062.042188429994,67.93450968000252,53541.83020968001
2023-09-13,16:46:24.000,256,10988211,14845,0,1694623583,13062.096078909999,67.93450968000252,53541.8022612
2023-09-13,16:46:25.000,256,10988143,13925,0,1694623584,13062.062397359994,67.94155881000188,53541.718415760006
2023-09-13,16:46:26.000,256,10988184,14005,0,1694623585,13062.042188429994,67.96270619999996,53541.67649304
2023-09-13,16:46:27.000,256,10988196,14165,0,1694623586,13062.021979499994,67.92746055000316,53541.69046728001
2023-09-13,16:46:28.000,256,10988240,14085,0,1694623587,13062.008506879989,67.90631315999781,53541.66251880001
2023-09-13,16:46:29.000,256,10988177,14285,0,1694623588,13061.887253299989,67.89221489999909,53541.6275832
2023-09-13,16:46:30.000,256,10988204,14405,0,1694623589,13061.846835439988,67.82877273000486,53541.54373776001
2023-09-13,16:46:31.000,256,10988210,14365,0,1694623590,13061.739054479993,67.80057621000014,53541.50181504001
2023-09-13,16:46:32.000,256,10988204,14485,0,1694623591,13061.786208649988,67.72303577999992,53541.557712
2023-09-13,16:46:33.000,256,10988141,14445,0,1694623592,13061.772736029998,67.744183169998,53541.58566048
2023-09-13,16:46:34.000,256,10988156,14285,0,1694623593,13061.725581860002,67.69483926000248,53541.50181504001
2023-09-13,16:46:35.000,256,10988189,14525,0,1694623594,13061.664955070002,67.64549534999969,53541.35508552001
2023-09-13,16:46:36.000,256,10988206,14565,0,1694623595,13061.664955070002,67.62434796000161,53541.37604688001
2023-09-13,16:46:37.000,256,10988203,14445,0,1694623596,13061.759263409993,67.58205317999818,53541.35508552001
2023-09-13,16:46:38.000,256,10988211,14325,0,1694623597,13061.833362819998,67.54680753000139,53541.35508552001
2023-09-13,16:46:39.000,256,10988191,14245,0,1694623598,13061.867044369988,67.53975840000203,53541.33412416001
2023-09-13,16:46:40.000,256,10988120,14485,0,1694623599,13061.920934849994,67.53270927000267,53541.33412416001
2023-09-13,16:46:41.000,256,10988192,14245,0,1694623600,13061.860308059993,67.53270927000267,53541.215343120006
2023-09-13,16:46:42.000,256,10988174,14245,0,1694623601,13061.968089019989,67.61729883000226,53541.22233024
2023-09-13,16:46:43.000,256,10988170,14325,0,1694623602,13062.042188429994,67.73008490999928,53541.145471920005
2023-09-13,16:46:44.000,256,10988209,14325,0,1694623603,13062.19712356,67.87106751000101,53541.04066512001
2023-09-13,16:46:45.000,256,10988186,14365,0,1694623604,13062.39921286,68.0543448899989,53540.95681968
2023-09-13,16:46:46.000,256,10988183,14325,0,1694623605,13062.608038469996,68.20942574999935,53540.84502576
2023-09-13,16:46:47.000,256,10988170,14165,0,1694623606,13062.756237289992,68.48434182000346,53540.83803864
2023-09-13,16:46:48.000,256,10988163,14125,0,1694623607,13062.634983709992,68.77335614999902,53540.5795152
2023-09-13,16:46:49.000,256,10988161,14165,0,1694623608,13062.082606289994,68.660570070002,53540.523618240004
2023-09-13,16:46:50.000,256,10988184,14285,0,1694623609,13061.617800899992,68.01205011000275,53540.49566976001
2023-09-13,16:46:51.000,256,10988188,14165,0,1694623610,13061.462865770001,67.35648102000414,53540.60047656
2023-09-13,16:46:52.000,256,10988173,14285,0,1694623611,13061.786208649988,67.06041756000195,53540.74021896
2023-09-13,16:46:53.000,256,10988142,14245,0,1694623612,13062.096078909999,67.17320363999897,53540.83803864
2023-09-13,16:46:54.000,256,10988179,14565,0,1694623613,13062.264486659995,67.37057928000286,53540.78214168001
2023-09-13,16:46:55.000,256,10988211,14205,0,1694623614,13062.513730129991,67.48336535999988,53540.94284544
2023-09-13,16:46:56.000,256,10988169,14605,0,1694623615,13062.54067537,67.50451274999796,53540.94284544
2023-09-13,16:46:57.000,256,10988141,14205,0,1694623616,13062.426158099996,67.57500404999882,53540.8939356
2023-09-13,16:46:58.000,256,10988192,14365,0,1694623617,13062.385740239995,67.51156188000459,53540.91489696
2023-09-13,16:46:59.000,256,10988215,14485,0,1694623618,13062.39921286,67.4622179700018,53540.91489696
2023-09-13,16:47:00.000,256,10988196,14405,0,1694623619,13062.486784889996,67.46926710000116,53540.88694848
2023-09-13,16:47:01.000,256,10988208,14445,0,1694623620,13062.50025751,67.51156188000459,53540.90092272001
2023-09-13,16:47:02.000,256,10988229,14485,0,1694623621,13062.608038469996,67.50451274999796,53540.9638068
2023-09-13,16:47:03.000,256,10988128,14525,0,1694623622,13062.601302160001,67.46926710000116,53540.9638068
2023-09-13,16:47:04.000,256,10988185,14245,0,1694623623,13062.574356919991,67.46926710000116,53540.92188408001
2023-09-13,16:47:05.000,256,10988210,14405,0,1694623624,13062.52046644,67.44811971000308,53540.928871200005
2023-09-13,16:47:06.000,256,10988170,14445,0,1694623625,13062.533939059991,67.46926710000116,53540.86598712
2023-09-13,16:47:07.000,256,10988175,14285,0,1694623626,13062.554147989991,67.48336535999988,53540.879961360006
2023-09-13,16:47:08.000,256,10988157,14365,0,1694623627,13062.5608843,67.48336535999988,53540.859000000004
2023-09-13,16:47:09.000,256,10988163,14125,0,1694623628,13062.5608843,67.51156188000459,53540.85201288001
2023-09-13,16:47:10.000,256,10988185,14365,0,1694623629,13062.608038469996,67.58910231000482,53540.72624472
2023-09-13,16:47:11.000,256,10988185,14605,0,1694623630,13062.655192639992,67.58205317999818,53540.84502576
2023-09-13,16:47:12.000,256,10988211,14245,0,1694623631,13062.783182530002,67.61729883000226,53540.80310304001
2023-09-13,16:47:13.000,256,10988161,14405,0,1694623632,13062.823600390002,67.63844622000033,53540.76816744
2023-09-13,16:47:14.000,256,10988194,14405,0,1694623633,13062.958326589993,67.63139709000097,53540.7891288
2023-09-13,16:47:15.000,256,10988185,14205,0,1694623634,13062.985271830003,67.6736918700044,53540.76816744
2023-09-13,16:47:16.000,256,10988209,14405,0,1694623635,13063.113261719998,67.66664273999777,53540.73323184001
2023-09-13,16:47:17.000,256,10988151,14365,0,1694623636,13063.234515299999,67.64549534999969,53540.80310304001
2023-09-13,16:47:18.000,256,10988175,14285,0,1694623637,13063.382714119994,67.63844622000033,53540.85201288001
2023-09-13,16:47:19.000,256,10988140,14485,0,1694623638,13063.423131979995,67.59615144000418,53540.81707728
2023-09-13,16:47:20.000,256,10988164,14565,0,1694623639,13063.49723139,67.61729883000226,53540.82406440001
2023-09-13,16:47:21.000,256,10988172,14525,0,1694623640,13063.463549839995,67.61729883000226,53540.82406440001
2023-09-13,16:47:22.000,256,10988156,14405,0,1694623641,13063.524176629995,67.65254447999905,53540.82406440001
2023-09-13,16:47:23.000,256,10988163,14565,0,1694623642,13063.53764925,67.6736918700044,53540.88694848
2023-09-13,16:47:24.000,256,10988201,14365,0,1694623643,13063.524176629995,67.64549534999969,53540.85201288001
2023-09-13,16:47:25.000,256,10988158,14285,0,1694623644,13063.443340909995,67.65959360999841,53540.80310304001
2023-09-13,16:47:26.000,256,10988190,14405,0,1694623645,13063.47028614999,67.65959360999841,53540.859000000004
2023-09-13,16:47:27.000,256,10988158,14205,0,1694623646,13063.483758769995,67.64549534999969,53540.92188408001
2023-09-13,16:47:28.000,256,10988201,14325,0,1694623647,13063.544385559995,67.6736918700044,53540.92188408001
2023-09-13,16:47:29.000,256,10988199,14165,0,1694623648,13063.47702246,67.60320057000354,53540.91489696
2023-09-13,16:47:30.000,256,10988138,14205,0,1694623649,13063.402923049995,67.63139709000097,53540.93585832
2023-09-13,16:47:31.000,256,10988190,14405,0,1694623650,13063.39618674,67.56795491999947,53540.87297424001
2023-09-13,16:47:32.000,256,10988178,14445,0,1694623651,13063.38945042999,67.58205317999818,53540.86598712
2023-09-13,16:47:33.000,256,10988204,14365,0,1694623652,13063.463549839995,67.51861101000395,53540.928871200005
2023-09-13,16:47:34.000,256,10988204,14205,0,1694623653,13063.55112186999,67.51156188000459,53540.98476816
2023-09-13,16:47:35.000,256,10988160,14645,0,1694623654,13063.544385559995,67.50451274999796,53540.9638068
2023-09-13,16:47:36.000,256,10988167,14205,0,1694623655,13063.564594489995,67.46926710000116,53540.97079392001
2023-09-13,16:47:37.000,256,10988169,14045,0,1694623656,13063.605012349995,67.37057928000286,53541.033678
2023-09-13,16:47:38.000,256,10988199,14165,0,1694623657,13063.61174865999,67.32828449999943,53540.9638068
2023-09-13,16:47:39.000,256,10988165,14445,0,1694623658,13063.6386939,67.24369493999984,53540.98476816
2023-09-13,16:47:40.000,256,10988206,14245,0,1694623659,13063.584803419995,67.2507440699992,53540.90790984
2023-09-13,16:47:41.000,256,10988193,14485,0,1694623660,13063.544385559995,67.18730189999769,53540.87297424001
2023-09-13,16:47:42.000,256,10988152,14285,0,1694623661,13063.665639139996,67.15910538000026,53540.91489696
2023-09-13,16:47:43.000,256,10988181,14805,0,1694623662,13063.665639139996,67.1027123399981,53541.026690880004
2023-09-13,16:47:44.000,256,10988152,14445,0,1694623663,13063.65890283,67.12385973000346,53541.00572952
2023-09-13,16:47:45.000,256,10988194,14285,0,1694623664,13063.625221279995,67.13090886000282,53540.93585832
2023-09-13,16:47:46.000,256,10988186,14565,0,1694623665,13063.584803419995,67.14500712000154,53540.92188408001
2023-09-13,16:47:47.000,256,10988148,14205,0,1694623666,13063.49723139,67.16615450999961,53540.99874240001
2023-09-13,16:47:48.000,256,10988159,14045,0,1694623667,13063.483758769995,67.22254755000176,53541.047652240006
2023-09-13,16:47:49.000,256,10988179,14365,0,1694623668,13063.42986828999,67.20140016000369,53541.01271664
2023-09-13,16:47:50.000,256,10988197,14485,0,1694623669,13063.35576888,67.20140016000369,53540.95681968
2023-09-13,16:47:51.000,256,10988146,14445,0,1694623670,13063.37597781,67.20140016000369,53541.08957496001
2023-09-13,16:47:52.000,256,10988180,14045,0,1694623671,13063.295142089999,67.2154984200024,53541.01271664
2023-09-13,16:47:53.000,256,10988142,14325,0,1694623672,13063.214306369999,67.13090886000282,53540.98476816
2023-09-13,16:47:54.000,256,10988199,14365,0,1694623673,13063.207570059989,67.14500712000154,53541.00572952
2023-09-13,16:47:55.000,256,10988165,14045,0,1694623674,13063.207570059989,67.08156495000003,53541.00572952
2023-09-13,16:47:56.000,256,10988153,14405,0,1694623675,13063.194097439999,67.09566320999875,53540.977781040005
2023-09-13,16:47:57.000,256,10988213,14205,0,1694623676,13063.086316479988,67.04631930000323,53540.93585832
2023-09-13,16:47:58.000,256,10988173,14685,0,1694623677,13062.965062900003,67.04631930000323,53540.95681968
2023-09-13,16:47:59.000,256,10988179,14525,0,1694623678,13062.978535519993,66.99697539000044,53541.033678
2023-09-13,16:48:00.000,256,10988180,14405,0,1694623679,13062.958326589993,66.91238583000086,53540.98476816
2023-09-13,16:48:01.000,256,10988158,14405,0,1694623680,13062.904436110002,66.91238583000086,53540.91489696
2023-09-13,16:48:02.000,256,10988170,14405,0,1694623681,13062.958326589993,66.91238583000086,53540.90790984
2023-09-13,16:48:03.000,256,10988183,14205,0,1694623682,13062.944853970002,66.9053367000015,53540.95681968
2023-09-13,16:48:04.000,256,10988196,14485,0,1694623683,13062.944853970002,66.93353321999894,53540.8939356
2023-09-13,16:48:05.000,256,10988202,14485,0,1694623684,13062.911172419997,66.95468061000429,53540.9638068
2023-09-13,16:48:06.000,256,10988192,14085,0,1694623685,13062.917908729993,66.968778870003,53540.90790984
2023-09-13,16:48:07.000,256,10988211,14285,0,1694623686,13062.931381349998,67.0040245199998,53540.98476816
2023-09-13,16:48:08.000,256,10988167,14205,0,1694623687,13062.992008139998,67.01812277999852,53540.99874240001
2023-09-13,16:48:09.000,256,10988171,14445,0,1694623688,13062.992008139998,67.02517190999788,53541.01271664
2023-09-13,16:48:10.000,256,10988136,14365,0,1694623689,13062.890963489997,67.15910538000026,53540.95681968
2023-09-13,16:48:11.000,256,10988171,14365,0,1694623690,13062.769709909997,67.10976147000474,53540.928871200005
2023-09-13,16:48:12.000,256,10988117,14525,0,1694623691,13062.661928950001,67.19435103000433,53540.93585832
2023-09-13,16:48:13.000,256,10988176,14645,0,1694623692,13062.614774779991,67.17320363999897,53540.95681968
2023-09-13,16:48:14.000,256,10988183,14365,0,1694623693,13062.506993819996,67.17320363999897,53540.94983256001
2023-09-13,16:48:15.000,256,10988160,14605,0,1694623694,13062.39247654999,67.17320363999897,53540.90092272001
2023-09-13,16:48:16.000,256,10988138,14325,0,1694623695,13062.31837714,67.18730189999769,53540.84502576
2023-09-13,16:48:17.000,256,10988188,14765,0,1694623696,13062.21059617999,67.10976147000474,53540.83105152001
2023-09-13,16:48:18.000,256,10988208,14205,0,1694623697,13062.062397359994,67.08156495000003,53540.82406440001
2023-09-13,16:48:19.000,256,10988162,14525,0,1694623698,13062.042188429994,66.98287713000173,53540.82406440001
2023-09-13,16:48:20.000,256,10988207,14445,0,1694623699,13061.981561639994,66.98287713000173,53540.73323184001
2023-09-13,16:48:21.000,256,10988201,14565,0,1694623700,13062.008506879989,66.91943496000022,53540.67034776
2023-09-13,16:48:22.000,256,10988207,14485,0,1694623701,13062.08934259999,66.9053367000015,53540.761180320005
2023-09-13,16:48:23.000,256,10988162,14765,0,1694623702,13062.1567057,66.89828757000214,53540.73323184001
2023-09-13,16:48:24.000,256,10988179,14125,0,1694623703,13062.17691463,66.79959975000384,53540.691309120004
2023-09-13,16:48:25.000,256,10988202,14685,0,1694623704,13062.19712356,66.70091192999826,53540.63541216001
2023-09-13,16:48:26.000,256,10988227,14765,0,1694623705,13062.284695589995,66.64451889000338,53540.61445080001
2023-09-13,16:48:27.000,256,10988207,14485,0,1694623706,13062.284695589995,66.58812585000123,53540.62143792
2023-09-13,16:48:28.000,256,10988172,14325,0,1694623707,13062.37900393,66.56697846000316,53540.593489440005
2023-09-13,16:48:29.000,256,10988209,14245,0,1694623708,13062.385740239995,66.51763455000037,53540.53060536
2023-09-13,16:48:30.000,256,10988174,14245,0,1694623709,13062.365531309995,66.50353629000165,53540.474708400005
2023-09-13,16:48:31.000,256,10988150,14165,0,1694623710,13062.43963072,66.44009412000014,53540.56554096001
2023-09-13,16:48:32.000,256,10988205,14605,0,1694623711,13062.385740239995,66.45419237999886,53540.46073416
2023-09-13,16:48:33.000,256,10988203,14565,0,1694623712,13062.41942179,66.46829064000485,53540.523618240004
2023-09-13,16:48:34.000,256,10988181,14765,0,1694623713,13062.33184975999,66.51058542000101,53540.509644
2023-09-13,16:48:35.000,256,10988157,14365,0,1694623714,13062.345322379995,66.4471432499995,53540.44675992001
2023-09-13,16:48:36.000,256,10988182,14845,0,1694623715,13062.31164082999,66.45419237999886,53540.43278568
2023-09-13,16:48:37.000,256,10988201,14485,0,1694623716,13062.385740239995,66.39075021000463,53540.48868264001
2023-09-13,16:48:38.000,256,10988179,14365,0,1694623717,13062.385740239995,66.44009412000014,53540.48169552
2023-09-13,16:48:39.000,256,10988188,14085,0,1694623718,13062.345322379995,66.39779934000398,53540.44675992001
2023-09-13,16:48:40.000,256,10988181,14445,0,1694623719,13062.31837714,66.4118976000027,53540.46073416
2023-09-13,16:48:41.000,256,10988173,14365,0,1694623720,13062.25775035,66.4471432499995,53540.36291448
2023-09-13,16:48:42.000,256,10988172,14245,0,1694623721,13062.325113449995,66.4118976000027,53540.36990160001
2023-09-13,16:48:43.000,256,10988198,14525,0,1694623722,13062.35205868999,66.39779934000398,53540.41881144001
2023-09-13,16:48:44.000,256,10988181,14525,0,1694623723,13062.37900393,66.47533977000421,53540.38387584
2023-09-13,16:48:45.000,256,10988187,14445,0,1694623724,13062.45310333999,66.47533977000421,53540.39785008001
2023-09-13,16:48:46.000,256,10988179,14405,0,1694623725,13062.385740239995,66.50353629000165,53540.36291448
2023-09-13,16:48:47.000,256,10988180,14525,0,1694623726,13062.41268547999,66.48943803000293,53540.34894024001
2023-09-13,16:48:48.000,256,10988189,14285,0,1694623727,13062.486784889996,66.46124150999822,53540.4397728
2023-09-13,16:48:49.000,256,10988234,14565,0,1694623728,13062.533939059991,66.52468367999973,53540.34894024001
2023-09-13,16:48:50.000,256,10988209,14565,0,1694623729,13062.527202749996,66.58812585000123,53540.36291448
2023-09-13,16:48:51.000,256,10988146,14525,0,1694623730,13062.533939059991,66.62337149999803,53540.258107680005
2023-09-13,16:48:52.000,256,10988181,14205,0,1694623731,13062.513730129991,66.68681366999954,53540.25112056001
2023-09-13,16:48:53.000,256,10988175,14365,0,1694623732,13062.506993819996,66.70796106000489,53540.31400464
2023-09-13,16:48:54.000,256,10988208,14565,0,1694623733,13062.533939059991,66.74320671000169,53540.34195312
2023-09-13,16:48:55.000,256,10988224,14205,0,1694623734,13062.554147989991,66.74320671000169,53540.28605616
2023-09-13,16:48:56.000,256,10988188,14405,0,1694623735,13062.554147989991,66.77140322999912,53540.25112056001
2023-09-13,16:48:57.000,256,10988200,14285,0,1694623736,13062.594565849991,66.67271541000082,53540.27208192
2023-09-13,16:48:58.000,256,10988171,14365,0,1694623737,13062.601302160001,66.71501019000425,53540.21618496
2023-09-13,16:48:59.000,256,10988189,14165,0,1694623738,13062.608038469996,66.70796106000489,53540.209197840006
2023-09-13,16:49:00.000,256,10988185,14325,0,1694623739,13062.50025751,66.65156802000274,53540.06246832001
2023-09-13,16:49:01.000,256,10988216,14245,0,1694623740,13062.527202749996,66.64451889000338,53540.04849408
2023-09-13,16:49:02.000,256,10988183,14645,0,1694623741,13062.655192639992,66.5599293300038,53540.13233952001
2023-09-13,16:49:03.000,256,10988152,14245,0,1694623742,13062.682137880001,66.48238890000357,53540.14631376
2023-09-13,16:49:04.000,256,10988208,14525,0,1694623743,13062.648456329996,66.48238890000357,53540.1253524
2023-09-13,16:49:05.000,256,10988213,14605,0,1694623744,13062.614774779991,66.46124150999822,53539.99958424
2023-09-13,16:49:06.000,256,10988164,14365,0,1694623745,13062.554147989991,66.43304499000078,53540.03451984001
2023-09-13,16:49:07.000,256,10988225,14125,0,1694623746,13062.426158099996,66.39075021000463,53540.07644256
2023-09-13,16:49:08.000,256,10988160,14045,0,1694623747,13062.365531309995,66.4471432499995,53540.01355848001
2023-09-13,16:49:09.000,256,10988218,14405,0,1694623748,13062.345322379995,66.44009412000014,53540.03451984001
2023-09-13,16:49:10.000,256,10988230,14205,0,1694623749,13062.19038724999,66.52468367999973,53539.92971304
2023-09-13,16:49:11.000,256,10988190,14645,0,1694623750,13062.123024149994,66.46829064000485,53539.90176456
2023-09-13,16:49:12.000,256,10988181,14165,0,1694623751,13062.08934259999,66.51763455000037,53539.93670016
2023-09-13,16:49:13.000,256,10988191,14205,0,1694623752,13061.988297949989,66.52468367999973,53539.91573880001
2023-09-13,16:49:14.000,256,10988193,14485,0,1694623753,13061.752527099998,66.58107672000187,53539.77599640001
2023-09-13,16:49:15.000,256,10988176,14445,0,1694623754,13061.691900309997,66.57402759000252,53539.76202216
2023-09-13,16:49:16.000,256,10988166,14565,0,1694623755,13061.611064589997,66.61632236999867,53539.810932
2023-09-13,16:49:17.000,256,10988147,14245,0,1694623756,13061.604328280002,66.60927323999931,53539.7410608
2023-09-13,16:49:18.000,256,10988120,14045,0,1694623757,13061.557174109992,66.64451889000338,53539.72009944
2023-09-13,16:49:19.000,256,10988201,14285,0,1694623758,13061.570646729997,66.63042063000466,53539.72009944
2023-09-13,16:49:20.000,256,10988135,14405,0,1694623759,13061.530228869997,66.64451889000338,53539.72009944
2023-09-13,16:49:21.000,256,10988212,14125,0,1694623760,13061.449393149996,66.6586171500021,53539.57336992
2023-09-13,16:49:22.000,256,10988206,14525,0,1694623761,13061.462865770001,66.61632236999867,53539.64324112
2023-09-13,16:49:23.000,256,10988202,14525,0,1694623762,13061.516756249992,66.65156802000274,53539.64324112
2023-09-13,16:49:24.000,256,10988133,14445,0,1694623763,13061.543701490002,66.56697846000316,53539.62926688001
2023-09-13,16:49:25.000,256,10988171,14565,0,1694623764,13061.557174109992,66.5458310699978,53539.53144720001
2023-09-13,16:49:26.000,256,10988203,14565,0,1694623765,13061.570646729997,66.51058542000101,53539.55939568001
2023-09-13,16:49:27.000,256,10988158,14485,0,1694623766,13061.651482449997,66.46829064000485,53539.61529264
2023-09-13,16:49:28.000,256,10988146,14085,0,1694623767,13061.617800899992,66.42599586000142,53539.60830552001
2023-09-13,16:49:29.000,256,10988240,14405,0,1694623768,13061.644746140002,66.38370107999799,53539.58035704001
2023-09-13,16:49:30.000,256,10988163,14205,0,1694623769,13061.631273519997,66.38370107999799,53539.48952448001
2023-09-13,16:49:31.000,256,10988220,14445,0,1694623770,13061.806417579988,66.36255368999991,53539.50349872
2023-09-13,16:49:32.000,256,10988171,14525,0,1694623771,13061.853571749998,66.35550456000055,53539.47555024
2023-09-13,16:49:33.000,256,10988193,14285,0,1694623772,13061.900725919993,66.3132097800044,53539.47555024
2023-09-13,16:49:34.000,256,10988196,14245,0,1694623773,13061.819890199993,66.33435717000248,53539.419653280005
2023-09-13,16:49:35.000,256,10988178,14085,0,1694623774,13061.840099129993,66.32730804000312,53539.44760176
2023-09-13,16:49:36.000,256,10988178,14405,0,1694623775,13061.867044369988,66.3484554300012,53539.46157600001
2023-09-13,16:49:37.000,256,10988165,14045,0,1694623776,13061.846835439988,66.34140630000184,53539.39869192
2023-09-13,16:49:38.000,256,10988179,14485,0,1694623777,13061.860308059993,66.43304499000078,53539.38471768
2023-09-13,16:49:39.000,256,10988148,14325,0,1694623778,13061.833362819998,66.48943803000293,53539.349782080004
2023-09-13,16:49:40.000,256,10988138,14565,0,1694623779,13061.691900309997,66.57402759000252,53539.32882072
2023-09-13,16:49:41.000,256,10988175,14565,0,1694623780,13061.631273519997,66.63746976000402,53539.27292376001
2023-09-13,16:49:42.000,256,10988181,14805,0,1694623781,13061.543701490002,66.70796106000489,53539.40567904
2023-09-13,16:49:43.000,256,10988165,14245,0,1694623782,13061.469602079997,66.73615758000233,53539.3567692
2023-09-13,16:49:44.000,256,10988167,14805,0,1694623783,13061.402238980001,66.79959975000384,53539.3567692
2023-09-13,16:49:45.000,256,10988166,14125,0,1694623784,13061.348348499996,66.82074714000191,53539.286898
2023-09-13,16:49:46.000,256,10988190,14045,0,1694623785,13061.334875879991,66.86304191999807,53539.29388512001
2023-09-13,16:49:47.000,256,10988188,14245,0,1694623786,13061.334875879991,66.83484540000063,53539.286898
2023-09-13,16:49:48.000,256,10988171,14365,0,1694623787,13061.32140326,66.84894365999935,53539.24497528001
2023-09-13,16:49:49.000,256,10988214,14485,0,1694623788,13061.361821120001,66.84189452999999,53539.24497528001
2023-09-13,16:49:50.000,256,10988200,14805,0,1694623789,13061.368557429996,66.83484540000063,53539.21003968
2023-09-13,16:49:51.000,256,10988199,14445,0,1694623790,13061.442656840001,66.8066488800032,53539.22401392001
2023-09-13,16:49:52.000,256,10988156,14445,0,1694623791,13061.483074700001,66.81369801000255,53539.286898
2023-09-13,16:49:53.000,256,10988216,14325,0,1694623792,13061.557174109992,66.79959975000384,53539.2170268
2023-09-13,16:49:54.000,256,10988179,14725,0,1694623793,13061.476338389992,66.76435409999976,53539.133181360005
2023-09-13,16:49:55.000,256,10988234,14085,0,1694623794,13061.489811009997,66.74320671000169,53539.16811696
2023-09-13,16:49:56.000,256,10988188,14245,0,1694623795,13061.456129459992,66.7573049700004,53539.14715560001
2023-09-13,16:49:57.000,256,10988183,14365,0,1694623796,13061.456129459992,66.83484540000063,53539.133181360005
2023-09-13,16:49:58.000,256,10988168,14445,0,1694623797,13061.361821120001,66.83484540000063,53539.16112984
2023-09-13,16:49:59.000,256,10988149,14285,0,1694623798,13061.368557429996,66.89123844000278,53539.16811696
2023-09-13,16:50:00.000,256,10988153,14045,0,1694623799,13061.314666949991,66.968778870003,53539.09125864
2023-09-13,16:50:01.000,256,10988150,14245,0,1694623800,13061.17320443999,67.03927017000387,53539.084271520005
2023-09-13,16:50:02.000,256,10988240,14405,0,1694623801,13061.15299550999,67.09566320999875,53539.084271520005
2023-09-13,16:50:03.000,256,10988192,14525,0,1694623802,13061.05195085999,67.14500712000154,53539.07728440001
2023-09-13,16:50:04.000,256,10988194,14285,0,1694623803,13061.01153299999,67.16615450999961,53539.04933592
2023-09-13,16:50:05.000,256,10988202,14645,0,1694623804,13060.964378829995,67.2154984200024,53539.00042608
2023-09-13,16:50:06.000,256,10988187,14245,0,1694623805,13060.99806038,67.2154984200024,53539.00741320001
2023-09-13,16:50:07.000,256,10988185,14165,0,1694623806,13061.0788961,67.22959668000112,53539.04933592
2023-09-13,16:50:08.000,256,10988133,14365,0,1694623807,13061.11931396,67.18730189999769,53539.05632304001
2023-09-13,16:50:09.000,256,10988215,14365,0,1694623808,13061.126050269995,67.1520562500009,53539.05632304001
2023-09-13,16:50:10.000,256,10988206,14445,0,1694623809,13061.13952289,67.1027123399981,53538.95850336001
2023-09-13,16:50:11.000,256,10988172,14285,0,1694623810,13061.146259199995,67.08156495000003,53538.818760960006
2023-09-13,16:50:12.000,256,10988186,14525,0,1694623811,13061.15973182,67.07451582000067,53538.88164504
2023-09-13,16:50:13.000,256,10988156,14005,0,1694623812,13061.186677059995,67.02517190999788,53538.9026064
2023-09-13,16:50:14.000,256,10988167,14165,0,1694623813,13061.13952289,67.0040245199998,53538.86068368001
2023-09-13,16:50:15.000,256,10988202,14205,0,1694623814,13061.0788961,66.97582800000237,53538.92356776
2023-09-13,16:50:16.000,256,10988154,14405,0,1694623815,13061.126050269995,66.93353321999894,53538.95151624
2023-09-13,16:50:17.000,256,10988237,14365,0,1694623816,13061.11931396,66.86304191999807,53538.87465792
2023-09-13,16:50:18.000,256,10988133,14525,0,1694623817,13061.025005619995,66.79959975000384,53538.797799600005
2023-09-13,16:50:19.000,256,10988165,14685,0,1694623818,13060.91048834999,66.77845235999848,53538.846709440004
2023-09-13,16:50:20.000,256,10988164,14605,0,1694623819,13060.755553219999,66.8066488800032,53538.79081248001
2023-09-13,16:50:21.000,256,10988180,14445,0,1694623820,13060.627563329988,66.82074714000191,53538.71395416
2023-09-13,16:50:22.000,256,10988202,14245,0,1694623821,13060.600618089993,66.83484540000063,53538.78382536
2023-09-13,16:50:23.000,256,10988180,14525,0,1694623822,13060.513046059998,66.83484540000063,53538.797799600005
2023-09-13,16:50:24.000,256,10988166,14085,0,1694623823,13060.385056170002,66.82779627000127,53538.7279284
2023-09-13,16:50:25.000,256,10988177,14205,0,1694623824,13060.324429380002,66.77845235999848,53538.59517312
2023-09-13,16:50:26.000,256,10988191,14445,0,1694623825,13060.310956759997,66.8066488800032,53538.588186
2023-09-13,16:50:27.000,256,10988165,14605,0,1694623826,13060.236857349992,66.77140322999912,53538.588186
2023-09-13,16:50:28.000,256,10988170,14325,0,1694623827,13060.230121039996,66.77845235999848,53538.49735344
2023-09-13,16:50:29.000,256,10988137,14565,0,1694623828,13060.223384730001,66.72910845000297,53538.46940496
2023-09-13,16:50:30.000,256,10988151,14405,0,1694623829,13060.263802590001,66.60222410999995,53538.38555952001
2023-09-13,16:50:31.000,256,10988198,14605,0,1694623830,13060.297484139992,66.53878193999844,53538.413508000005
2023-09-13,16:50:32.000,256,10988182,14285,0,1694623831,13060.358110929992,66.39779934000398,53538.44145648
2023-09-13,16:50:33.000,256,10988219,14325,0,1694623832,13060.344638310002,66.2991115199984,53538.42748224
2023-09-13,16:50:34.000,256,10988175,14125,0,1694623833,13060.317693069992,66.27796413000033,53538.364598160006
2023-09-13,16:50:35.000,256,10988209,14085,0,1694623834,13060.284011520002,66.30616064999776,53538.32966256
2023-09-13,16:50:36.000,256,10988182,14565,0,1694623835,13060.270538899997,66.28501325999969,53538.28773984001
2023-09-13,16:50:37.000,256,10988132,14365,0,1694623836,13060.250329969997,66.34140630000184,53538.30171408
2023-09-13,16:50:38.000,256,10988151,14285,0,1694623837,13060.182966870001,66.34140630000184,53538.35062392
2023-09-13,16:50:39.000,256,10988172,14285,0,1694623838,13060.095394839991,66.40484847000334,53538.2737656
2023-09-13,16:50:40.000,256,10988205,14165,0,1694623839,13059.99435018999,66.48238890000357,53538.25280424
2023-09-13,16:50:41.000,256,10988165,14405,0,1694623840,13059.81920613,66.49648716000229,53538.21088152
2023-09-13,16:50:42.000,256,10988198,14325,0,1694623841,13059.73837041,66.52468367999973,53538.196907280006
2023-09-13,16:50:43.000,256,10988147,14405,0,1694623842,13059.657534689999,66.58812585000123,53538.16197168
2023-09-13,16:50:44.000,256,10988154,14285,0,1694623843,13059.61038051999,66.66566628000146,53538.12004896001
2023-09-13,16:50:45.000,256,10988185,14285,0,1694623844,13059.482390629993,66.78550148999784,53538.07113912001
2023-09-13,16:50:46.000,256,10988159,14445,0,1694623845,13059.441972769993,66.88418931000342,53538.008255040004
2023-09-13,16:50:47.000,256,10988161,14245,0,1694623846,13059.489126939989,66.98287713000173,53538.05017776001
2023-09-13,16:50:48.000,256,10988164,14245,0,1694623847,13059.475654319998,67.02517190999788,53538.09210048
2023-09-13,16:50:49.000,256,10988179,14445,0,1694623848,13059.502599559994,67.05336843000259,53537.959345200004
2023-09-13,16:50:50.000,256,10988181,14045,0,1694623849,13059.462181699993,67.1168106000041,53537.82658992
2023-09-13,16:50:51.000,256,10988116,14085,0,1694623850,13059.549753729989,67.08156495000003,53537.812615680006
2023-09-13,16:50:52.000,256,10988172,14325,0,1694623851,13059.596907899999,67.06746669000131,53537.77768008
2023-09-13,16:50:53.000,256,10988145,14165,0,1694623852,13059.684479929994,67.07451582000067,53537.77069296
2023-09-13,16:50:54.000,256,10988154,14445,0,1694623853,13059.69795255,67.10976147000474,53537.7497316
2023-09-13,16:50:55.000,256,10988186,14645,0,1694623854,13059.73837041,67.18730189999769,53537.72877024
2023-09-13,16:50:56.000,256,10988139,14485,0,1694623855,13059.85962399,67.20140016000369,53537.72877024
2023-09-13,16:50:57.000,256,10988213,14245,0,1694623856,13059.947196019995,67.2154984200024,53537.66588616001
2023-09-13,16:50:58.000,256,10988185,14365,0,1694623857,13059.99435018999,67.2507440699992,53537.6798604
2023-09-13,16:50:59.000,256,10988190,14685,0,1694623858,13060.03476804999,67.28598972000327,53537.6099892
2023-09-13,16:51:00.000,256,10988199,14485,0,1694623859,13060.08192222,67.32828449999943,53537.575053600005
2023-09-13,16:51:01.000,256,10988192,14365,0,1694623860,13060.142549010001,67.32828449999943,53537.477233920006
2023-09-13,16:51:02.000,256,10988131,14685,0,1694623861,13060.236857349992,67.31418624000071,53537.58204072
2023-09-13,16:51:03.000,256,10988146,14365,0,1694623862,13060.277275209992,67.29303885000263,53537.55409224
2023-09-13,16:51:04.000,256,10988163,14405,0,1694623863,13060.284011520002,67.34943189000478,53537.56806648001
2023-09-13,16:51:05.000,256,10988173,14365,0,1694623864,13060.304220450002,67.38467754000158,53537.49120816
2023-09-13,16:51:06.000,256,10988158,14525,0,1694623865,13060.304220450002,67.53270927000267,53537.51216952
2023-09-13,16:51:07.000,256,10988122,14525,0,1694623866,13060.263802590001,67.63844622000033,53537.49819528001
2023-09-13,16:51:08.000,256,10988192,14325,0,1694623867,13060.263802590001,67.73008490999928,53537.51216952
2023-09-13,16:51:09.000,256,10988152,14365,0,1694623868,13060.243593660001,67.82172359999822,53537.477233920006
2023-09-13,16:51:10.000,256,10988146,14445,0,1694623869,13060.182966870001,67.8569692500023,53537.39338848
2023-09-13,16:51:11.000,256,10988150,14565,0,1694623870,13060.196439489991,67.86401838000165,53537.358452880006
2023-09-13,16:51:12.000,256,10988185,14645,0,1694623871,13060.230121039996,67.82877273000486,53537.4353112
2023-09-13,16:51:13.000,256,10988183,14605,0,1694623872,13060.182966870001,67.80057621000014,53537.358452880006
2023-09-13,16:51:14.000,256,10988155,14445,0,1694623873,13060.169494249996,67.75123230000463,53537.26063320001
2023-09-13,16:51:15.000,256,10988133,14565,0,1694623874,13060.075185909991,67.64549534999969,53537.337491520004
2023-09-13,16:51:16.000,256,10988154,14605,0,1694623875,13060.06171329,67.58910231000482,53537.25364608
2023-09-13,16:51:17.000,256,10988174,14405,0,1694623876,13060.088658529996,67.47631623000052,53537.2955688
2023-09-13,16:51:18.000,256,10988155,14445,0,1694623877,13060.135812699991,67.45516884000244,53537.33050440001
2023-09-13,16:51:19.000,256,10988103,14565,0,1694623878,13060.189703179996,67.37762841000222,53537.26762032
2023-09-13,16:51:20.000,256,10988136,14765,0,1694623879,13060.182966870001,67.37762841000222,53537.30255592001
2023-09-13,16:51:21.000,256,10988138,14605,0,1694623880,13060.176230559991,67.43402145000437,53537.20473624
2023-09-13,16:51:22.000,256,10988138,14525,0,1694623881,13060.169494249996,67.45516884000244,53537.14883928
2023-09-13,16:51:23.000,256,10988178,14325,0,1694623882,13060.176230559991,67.48336535999988,53537.11390368001
2023-09-13,16:51:24.000,256,10988138,14405,0,1694623883,13060.230121039996,67.59615144000418,53537.14883928
2023-09-13,16:51:25.000,256,10988156,14405,0,1694623884,13060.129076389996,67.69483926000248,53537.03005824
2023-09-13,16:51:26.000,256,10988189,14445,0,1694623885,13060.156021629991,67.84992012000293,53537.12787792
2023-09-13,16:51:27.000,256,10988143,14765,0,1694623886,13060.156021629991,67.96270619999996,53537.06499384001
2023-09-13,16:51:28.000,256,10988140,14565,0,1694623887,13060.176230559991,68.07549228000426,53536.99512264001
2023-09-13,16:51:29.000,256,10988214,14365,0,1694623888,13060.176230559991,68.17418010000256,53537.002109760004
2023-09-13,16:51:30.000,256,10988214,14525,0,1694623889,13060.149285319996,68.38565399999788,53536.93922568
2023-09-13,16:51:31.000,256,10988162,14325,0,1694623890,13060.088658529996,68.56893138000305,53536.855380240006
2023-09-13,16:51:32.000,256,10988155,14325,0,1694623891,13060.149285319996,68.660570070002,53536.87634160001
2023-09-13,16:51:33.000,256,10988181,14245,0,1694623892,13060.196439489991,68.77335614999902,53536.953199920004
2023-09-13,16:51:34.000,256,10988137,14565,0,1694623893,13060.270538899997,68.76630701999966,53536.94621280001
2023-09-13,16:51:35.000,256,10988175,14325,0,1694623894,13060.277275209992,68.78745440999774,53536.88332872
2023-09-13,16:51:36.000,256,10988174,14245,0,1694623895,13060.317693069992,68.7592578900003,53536.94621280001
2023-09-13,16:51:37.000,256,10988203,14405,0,1694623896,13060.284011520002,68.7592578900003,53536.87634160001
2023-09-13,16:51:38.000,256,10988201,14485,0,1694623897,13060.263802590001,68.74515963000158,53536.86236736
2023-09-13,16:51:39.000,256,10988157,14405,0,1694623898,13060.284011520002,68.70991398000479,53536.79948328001
2023-09-13,16:51:40.000,256,10988179,14365,0,1694623899,13060.337901999992,68.66761920000135,53536.79249616
2023-09-13,16:51:41.000,256,10988172,14405,0,1694623900,13060.337901999992,68.65352094000264,53536.75057344
2023-09-13,16:51:42.000,256,10988179,14365,0,1694623901,13060.398528789992,68.60417702999985,53536.69467648
2023-09-13,16:51:43.000,256,10988152,14085,0,1694623902,13060.432210339997,68.53368572999898,53536.81345752
2023-09-13,16:51:44.000,256,10988181,14405,0,1694623903,13060.412001409997,68.52663659999962,53536.7715348
2023-09-13,16:51:45.000,256,10988209,14565,0,1694623904,13060.337901999992,68.56188225000369,53536.65974088001
2023-09-13,16:51:46.000,256,10988186,14285,0,1694623905,13060.310956759997,68.54073485999834,53536.72961208001
2023-09-13,16:51:47.000,256,10988198,14605,0,1694623906,13060.250329969997,68.5125383400009,53536.65974088001
2023-09-13,16:51:48.000,256,10988158,14205,0,1694623907,13060.182966870001,68.5125383400009,53536.63179240001
2023-09-13,16:51:49.000,256,10988199,14365,0,1694623908,13060.108867459996,68.55483312000433,53536.61083104001
2023-09-13,16:51:50.000,256,10988178,14245,0,1694623909,13060.108867459996,68.59712790000049,53536.64576664
2023-09-13,16:51:51.000,256,10988135,14125,0,1694623910,13060.135812699991,68.60417702999985,53536.68070224001
2023-09-13,16:51:52.000,256,10988154,14405,0,1694623911,13060.088658529996,68.62532441999792,53536.65974088001
2023-09-13,16:51:53.000,256,10988203,14685,0,1694623912,13059.947196019995,68.71696311000414,53536.5968568
2023-09-13,16:51:54.000,256,10988240,14325,0,1694623913,13059.81246981999,68.7592578900003,53536.617818160004
2023-09-13,16:51:55.000,256,10988154,14725,0,1694623914,13059.71816148,68.82270006000181,53536.617818160004
2023-09-13,16:51:56.000,256,10988176,14045,0,1694623915,13059.73837041,68.85089657999924,53536.638779520006
2023-09-13,16:51:57.000,256,10988158,14485,0,1694623916,13059.67100730999,68.92843700999947,53536.54794696
2023-09-13,16:51:58.000,256,10988132,14405,0,1694623917,13059.63058944999,68.97778092000226,53536.519998480006
2023-09-13,16:51:59.000,256,10988153,14325,0,1694623918,13059.664270999994,68.9707317900029,53536.58288256
2023-09-13,16:52:00.000,256,10988180,14245,0,1694623919,13059.637325759999,68.98483005000162,53536.57589544
2023-09-13,16:52:01.000,256,10988190,14685,0,1694623920,13059.529544799989,69.01302656999906,53536.46410152001
2023-09-13,16:52:02.000,256,10988168,14325,0,1694623921,13059.482390629993,68.99187918000098,53536.48506288
2023-09-13,16:52:03.000,256,10988164,14205,0,1694623922,13059.502599559994,69.02712482999777,53536.44314016001
2023-09-13,16:52:04.000,256,10988167,14605,0,1694623923,13059.536281109999,69.01302656999906,53536.450127280004
2023-09-13,16:52:05.000,256,10988146,14565,0,1694623924,13059.543017419994,68.99187918000098,53536.331346240004
2023-09-13,16:52:06.000,256,10988178,14165,0,1694623925,13059.63058944999,68.94253526999819,53536.42217880001
2023-09-13,16:52:07.000,256,10988133,14205,0,1694623926,13059.67100730999,68.8579457099986,53536.4571144
2023-09-13,16:52:08.000,256,10988174,14685,0,1694623927,13059.623853139994,68.85089657999924,53536.42217880001
2023-09-13,16:52:09.000,256,10988134,14725,0,1694623928,13059.603644209994,68.82270006000181,53536.40820456
2023-09-13,16:52:10.000,256,10988163,14405,0,1694623929,13059.543017419994,68.84384744999988,53536.21955232
2023-09-13,16:52:11.000,256,10988147,14445,0,1694623930,13059.556490039999,68.8720439700046,53536.31038488
2023-09-13,16:52:12.000,256,10988179,14805,0,1694623931,13059.590171589989,68.84384744999988,53536.26846216
2023-09-13,16:52:13.000,256,10988204,14085,0,1694623932,13059.502599559994,68.89319136000267,53536.26147504
2023-09-13,16:52:14.000,256,10988178,14405,0,1694623933,13059.455445389998,68.96368266000354,53536.20557808001
2023-09-13,16:52:15.000,256,10988147,14485,0,1694623934,13059.428500149988,69.0059774399997,53536.184616720006
2023-09-13,16:52:16.000,256,10988147,14685,0,1694623935,13059.441972769993,69.08351786999992,53536.21955232
2023-09-13,16:52:17.000,256,10988101,14125,0,1694623936,13059.428500149988,69.118763520004,53536.20557808001
2023-09-13,16:52:18.000,256,10988173,14485,0,1694623937,13059.462181699993,69.16105830000015,53536.10775840001
2023-09-13,16:52:19.000,256,10988156,14405,0,1694623938,13059.435236459998,69.14696004000143,53536.17762960001
2023-09-13,16:52:20.000,256,10988166,14285,0,1694623939,13059.428500149988,69.20335308000358,53536.05884856001
2023-09-13,16:52:21.000,256,10988158,14405,0,1694623940,13059.428500149988,69.22450047000166,53536.05186144
2023-09-13,16:52:22.000,256,10988171,14205,0,1694623941,13059.435236459998,69.17515655999887,53536.10775840001
2023-09-13,16:52:23.000,256,10988143,14525,0,1694623942,13059.401554909993,69.13991091000207,53536.09378416
2023-09-13,16:52:24.000,256,10988116,14325,0,1694623943,13059.354400739998,69.14696004000143,53536.04487432
2023-09-13,16:52:25.000,256,10988143,14605,0,1694623944,13059.415027529998,69.104665259998,53536.03090008
2023-09-13,16:52:26.000,256,10988164,14245,0,1694623945,13059.381345979993,69.11171439000464,53535.91910616001
2023-09-13,16:52:27.000,256,10988137,14205,0,1694623946,13059.415027529998,69.04827222000313,53535.968016000006
2023-09-13,16:52:28.000,256,10988167,14685,0,1694623947,13059.448709079988,69.04122309000377,53535.91211904
2023-09-13,16:52:29.000,256,10988183,14125,0,1694623948,13059.448709079988,69.03417396000441,53535.91211904
2023-09-13,16:52:30.000,256,10988147,14245,0,1694623949,13059.556490039999,69.08351786999992,53535.87019632001
2023-09-13,16:52:31.000,256,10988171,14165,0,1694623950,13059.65079837999,69.08351786999992,53535.91211904
2023-09-13,16:52:32.000,256,10988132,14325,0,1694623951,13059.81246981999,69.11171439000464,53535.89115768001
2023-09-13,16:52:33.000,256,10988113,14365,0,1694623952,13059.846151369995,69.07646874000056,53535.90513192
2023-09-13,16:52:34.000,256,10988120,14285,0,1694623953,13059.866360299995,69.09761612999864,53535.8632092
2023-09-13,16:52:35.000,256,10988221,14365,0,1694623954,13059.92025078,69.13286178000271,53535.849234960006
2023-09-13,16:52:36.000,256,10988170,14365,0,1694623955,13060.068449599996,69.14696004000143,53535.75141528001
2023-09-13,16:52:37.000,256,10988147,14245,0,1694623956,13060.182966870001,69.09056699999928,53535.80731224
2023-09-13,16:52:38.000,256,10988132,14285,0,1694623957,13060.351374619997,69.14696004000143,53535.88417056
2023-09-13,16:52:39.000,256,10988146,14325,0,1694623958,13060.378319859992,69.13991091000207,53535.94006752001
2023-09-13,16:52:40.000,256,10988149,14325,0,1694623959,13060.412001409997,69.08351786999992,53535.91910616001
2023-09-13,16:52:41.000,256,10988141,14525,0,1694623960,13060.398528789992,69.104665259998,53535.85622208
2023-09-13,16:52:42.000,256,10988135,14165,0,1694623961,13060.506309750002,69.09761612999864,53535.91211904
2023-09-13,16:52:43.000,256,10988167,14325,0,1694623962,13060.499573439993,69.07646874000056,53535.947054640004
2023-09-13,16:52:44.000,256,10988159,14485,0,1694623963,13060.533254989998,69.09761612999864,53535.91910616001
2023-09-13,16:52:45.000,256,10988184,14365,0,1694623964,13060.459155579993,69.104665259998,53535.91211904
2023-09-13,16:52:46.000,256,10988135,14365,0,1694623965,13060.459155579993,69.13286178000271,53535.800325120006
2023-09-13,16:52:47.000,256,10988178,14645,0,1694623966,13060.452419269997,69.16810742999951,53535.9330804
2023-09-13,16:52:48.000,256,10988219,14045,0,1694623967,13060.492837129997,69.17515655999887,53535.91211904
2023-09-13,16:52:49.000,256,10988161,14285,0,1694623968,13060.465891890002,69.14696004000143,53535.898144800005
2023-09-13,16:52:50.000,256,10988162,14565,0,1694623969,13060.452419269997,69.16105830000015,53535.87019632001
2023-09-13,16:52:51.000,256,10988221,14725,0,1694623970,13060.513046059998,69.18220568999823,53535.8632092
2023-09-13,16:52:52.000,256,10988127,14565,0,1694623971,13060.432210339997,69.22450047000166,53535.81429936
2023-09-13,16:52:53.000,256,10988143,14405,0,1694623972,13060.526518680002,69.23154960000102,53535.87718344
2023-09-13,16:52:54.000,256,10988146,14285,0,1694623973,13060.634299639998,69.25974611999845,53535.968016000006
2023-09-13,16:52:55.000,256,10988163,14645,0,1694623974,13060.715135359998,69.22450047000166,53535.97500312
2023-09-13,16:52:56.000,256,10988142,14485,0,1694623975,13060.782498459994,69.25974611999845,53536.03788720001
2023-09-13,16:52:57.000,256,10988199,14325,0,1694623976,13060.816180009999,69.32318828999996,53536.0029516
2023-09-13,16:52:58.000,256,10988157,14245,0,1694623977,13060.923960969994,69.2808935100038,53535.98897736001
2023-09-13,16:52:59.000,256,10988151,14365,0,1694623978,13060.944169899994,69.3161391600006,53535.95404176
2023-09-13,16:53:00.000,256,10988186,14605,0,1694623979,13061.085632409995,69.28794264000317,53536.00993872001
2023-09-13,16:53:01.000,256,10988190,14285,0,1694623980,13061.105841339995,69.33728654999868,53536.016925840006
2023-09-13,16:53:02.000,256,10988156,14325,0,1694623981,13061.15973182,69.32318828999996,53535.995964480004
2023-09-13,16:53:03.000,256,10988191,14485,0,1694623982,13061.09910503,69.32318828999996,53535.95404176
2023-09-13,16:53:04.000,256,10988189,14405,0,1694623983,13061.17320443999,69.37958133000211,53536.016925840006
2023-09-13,16:53:05.000,256,10988167,14685,0,1694623984,13061.09910503,69.45007263000298,53536.04487432
2023-09-13,16:53:06.000,256,10988172,14445,0,1694623985,13061.085632409995,69.49941653999849,53535.995964480004
2023-09-13,16:53:07.000,256,10988182,14765,0,1694623986,13060.89027941999,69.56285871,53535.995964480004
2023-09-13,16:53:08.000,256,10988142,14045,0,1694623987,13060.89027941999,69.61925175000215,53535.995964480004
2023-09-13,16:53:09.000,256,10988177,14645,0,1694623988,13060.782498459994,69.70384131000174,53536.09378416
2023-09-13,16:53:10.000,256,10988131,14645,0,1694623989,13060.708399049989,69.78843087000132,53536.02391296
2023-09-13,16:53:11.000,256,10988210,14285,0,1694623990,13060.755553219999,69.83777478000411,53536.15666824001
2023-09-13,16:53:12.000,256,10988224,14045,0,1694623991,13060.654508569998,69.85892217000219,53536.142694
2023-09-13,16:53:13.000,256,10988177,14565,0,1694623992,13060.573672849998,70.00695390000328,53536.12173264
2023-09-13,16:53:14.000,256,10988228,14325,0,1694623993,13060.539991299993,70.02810129000136,53536.02391296
2023-09-13,16:53:15.000,256,10988169,14205,0,1694623994,13060.539991299993,70.06334693999815,53536.08679704001
2023-09-13,16:53:16.000,256,10988143,14525,0,1694623995,13060.600618089993,70.01400303000264,53536.12871976001
2023-09-13,16:53:17.000,256,10988200,14445,0,1694623996,13060.513046059998,70.02810129000136,53536.07980992
2023-09-13,16:53:18.000,256,10988111,14165,0,1694623997,13060.641035949993,69.95056086000113,53536.12173264
2023-09-13,16:53:19.000,256,10988173,14045,0,1694623998,13060.620827019993,69.90121694999834,53536.17064248
2023-09-13,16:53:20.000,256,10988148,14325,0,1694623999,13060.620827019993,69.8095782599994,53536.142694
2023-09-13,16:53:21.000,256,10988088,14445,0,1694624000,13060.627563329988,69.81662738999876,53536.17762960001
2023-09-13,16:53:22.000,256,10988151,14445,0,1694624001,13060.667981189988,69.74613608999789,53536.2125652
2023-09-13,16:53:23.000,256,10988150,14645,0,1694624002,13060.634299639998,69.7743326100026,53536.233526560005
2023-09-13,16:53:24.000,256,10988145,14205,0,1694624003,13060.667981189988,69.7743326100026,53536.12871976001
2023-09-13,16:53:25.000,256,10988174,14325,0,1694624004,13060.614090709998,69.84482391000347,53536.14968112
2023-09-13,16:53:26.000,256,10988174,14405,0,1694624005,13060.661244879993,69.78843087000132,53536.233526560005
2023-09-13,16:53:27.000,256,10988058,14445,0,1694624006,13060.580409159993,69.82367651999812,53536.26846216
2023-09-13,16:53:28.000,256,10988109,14285,0,1694624007,13060.607354399988,69.71793957000045,53536.233526560005
2023-09-13,16:53:29.000,256,10988186,14565,0,1694624008,13060.553463919998,69.69679218000238,53536.31038488
2023-09-13,16:53:30.000,256,10988119,14405,0,1694624009,13060.472628199997,69.62630088000151,53536.2125652
2023-09-13,16:53:31.000,256,10988125,14365,0,1694624010,13060.412001409997,69.66859565999766,53536.2475008
2023-09-13,16:53:32.000,256,10988121,14565,0,1694624011,13060.398528789992,69.64744826999959,53536.184616720006
2023-09-13,16:53:33.000,256,10988139,14245,0,1694624012,13060.284011520002,69.68974305000302,53536.14968112
2023-09-13,16:53:34.000,256,10988136,14125,0,1694624013,13060.337901999992,69.60515349000343,53536.233526560005
2023-09-13,16:53:35.000,256,10988143,14365,0,1694624014,13060.290747829997,69.59105523000471,53536.2475008
2023-09-13,16:53:36.000,256,10988165,14565,0,1694624015,13060.236857349992,69.56285871,53536.20557808001
2023-09-13,16:53:37.000,256,10988125,14285,0,1694624016,13060.209912109996,69.53466219000256,53536.24051368
2023-09-13,16:53:38.000,256,10988119,14325,0,1694624017,13060.182966870001,69.53466219000256,53536.142694
2023-09-13,16:53:39.000,256,10988113,14365,0,1694624018,13060.04150436,69.55580958000064,53536.19859096
2023-09-13,16:53:40.000,256,10988168,14285,0,1694624019,13059.91351446999,69.52056393000385,53536.09378416
2023-09-13,16:53:41.000,256,10988192,14285,0,1694624020,13059.85288767999,69.51351480000449,53536.09378416
2023-09-13,16:53:42.000,256,10988167,14405,0,1694624021,13059.83267874999,69.49236740999913,53536.233526560005
2023-09-13,16:53:43.000,256,10988117,14285,0,1694624022,13059.75184302999,69.4641708900017,53536.20557808001
2023-09-13,16:53:44.000,256,10988118,14125,0,1694624023,13059.724897789994,69.40777784999955,53536.163655360004
2023-09-13,16:53:45.000,256,10988124,14765,0,1694624024,13059.590171589989,69.40072872000019,53536.142694
2023-09-13,16:53:46.000,256,10988162,14325,0,1694624025,13059.563226349994,69.32318828999996,53536.12871976001
2023-09-13,16:53:47.000,256,10988162,14605,0,1694624026,13059.502599559994,69.27384438000445,53536.135706880006
2023-09-13,16:53:48.000,256,10988142,14885,0,1694624027,13059.475654319998,69.2526969899991,53536.07980992
2023-09-13,16:53:49.000,256,10988136,14725,0,1694624028,13059.320719189993,69.22450047000166,53535.94006752001
2023-09-13,16:53:50.000,256,10988195,14605,0,1694624029,13059.388082289988,69.14696004000143,53535.968016000006
2023-09-13,16:53:51.000,256,10988143,14485,0,1694624030,13059.435236459998,69.04827222000313,53536.05884856001
2023-09-13,16:53:52.000,256,10988154,14765,0,1694624031,13059.455445389998,68.98483005000162,53536.065835680005
2023-09-13,16:53:53.000,256,10988159,14285,0,1694624032,13059.455445389998,68.90024049000203,53536.03090008
2023-09-13,16:53:54.000,256,10988172,14885,0,1694624033,13059.489126939989,68.83679832000053,53535.97500312
2023-09-13,16:53:55.000,256,10988115,14485,0,1694624034,13059.441972769993,68.82974919000117,53535.95404176
2023-09-13,16:53:56.000,256,10988130,14445,0,1694624035,13059.455445389998,68.81565093000245,53535.947054640004
2023-09-13,16:53:57.000,256,10988180,14525,0,1694624036,13059.509335869989,68.85089657999924,53536.08679704001
2023-09-13,16:53:58.000,256,10988187,14205,0,1694624037,13059.583435279994,68.81565093000245,53536.12871976001
2023-09-13,16:53:59.000,256,10988131,14605,0,1694624038,13059.569962659989,68.81565093000245,53536.065835680005
2023-09-13,16:54:00.000,256,10988144,14365,0,1694624039,13059.583435279994,68.82270006000181,53536.0029516
2023-09-13,16:54:01.000,256,10988114,14245,0,1694624040,13059.509335869989,68.85089657999924,53535.98199024
2023-09-13,16:54:02.000,256,10988144,14605,0,1694624041,13059.482390629993,68.85089657999924,53536.03090008
2023-09-13,16:54:03.000,256,10988177,14525,0,1694624042,13059.415027529998,68.90024049000203,53536.03090008
2023-09-13,16:54:04.000,256,10988156,14565,0,1694624043,13059.408291219988,68.8720439700046,53535.968016000006
2023-09-13,16:54:05.000,256,10988148,14565,0,1694624044,13059.273565019997,68.85089657999924,53535.9330804
2023-09-13,16:54:06.000,256,10988140,14205,0,1694624045,13059.233147159997,68.8579457099986,53535.968016000006
2023-09-13,16:54:07.000,256,10988135,14045,0,1694624046,13059.239883469992,68.8720439700046,53536.065835680005
2023-09-13,16:54:08.000,256,10988162,14405,0,1694624047,13059.185992990002,68.89319136000267,53536.04487432
2023-09-13,16:54:09.000,256,10988138,14245,0,1694624048,13059.091684649997,68.90024049000203,53536.05186144
2023-09-13,16:54:10.000,256,10988139,14645,0,1694624049,13059.017585239992,68.89319136000267,53536.03090008
2023-09-13,16:54:11.000,256,10988157,14725,0,1694624050,13059.078212029992,68.91433875000075,53536.0728228
2023-09-13,16:54:12.000,256,10988124,14205,0,1694624051,13059.192729299997,68.92843700999947,53536.05884856001
2023-09-13,16:54:13.000,256,10988210,14445,0,1694624052,13059.233147159997,68.97778092000226,53536.09378416
2023-09-13,16:54:14.000,256,10988153,14725,0,1694624053,13059.293773949998,69.05532135000249,53536.0728228
2023-09-13,16:54:15.000,256,10988156,14565,0,1694624054,13059.280301329993,69.07646874000056,53536.114745520004
2023-09-13,16:54:16.000,256,10988164,14165,0,1694624055,13059.374609669998,69.07646874000056,53536.07980992
2023-09-13,16:54:17.000,256,10988192,14485,0,1694624056,13059.441972769993,69.08351786999992,53536.163655360004
2023-09-13,16:54:18.000,256,10988166,14205,0,1694624057,13059.529544799989,69.06237048000185,53536.10775840001
2023-09-13,16:54:19.000,256,10988115,14285,0,1694624058,13059.603644209994,69.04827222000313,53536.15666824001
2023-09-13,16:54:20.000,256,10988190,14485,0,1694624059,13059.71816148,69.09056699999928,53536.03090008
2023-09-13,16:54:21.000,256,10988180,14565,0,1694624060,13059.745106719995,69.07646874000056,53536.0728228
2023-09-13,16:54:22.000,256,10988173,14445,0,1694624061,13059.825942439995,69.08351786999992,53536.135706880006
2023-09-13,16:54:23.000,256,10988180,14285,0,1694624062,13059.745106719995,69.13286178000271,53536.19859096
2023-09-13,16:54:24.000,256,10988164,14525,0,1694624063,13059.71816148,69.13286178000271,53536.12871976001
2023-09-13,16:54:25.000,256,10988099,14805,0,1694624064,13059.73837041,69.21040221000294,53536.233526560005
2023-09-13,16:54:26.000,256,10988168,14325,0,1694624065,13059.745106719995,69.20335308000358,53536.17762960001
2023-09-13,16:54:27.000,256,10988128,14165,0,1694624066,13059.71816148,69.20335308000358,53536.19859096
2023-09-13,16:54:28.000,256,10988130,14245,0,1694624067,13059.67774362,69.16105830000015,53536.15666824001
2023-09-13,16:54:29.000,256,10988205,14365,0,1694624068,13059.73837041,69.11171439000464,53536.2475008
2023-09-13,16:54:30.000,256,10988155,14645,0,1694624069,13059.71142516999,69.12581265000335,53536.17762960001
2023-09-13,16:54:31.000,256,10988165,14205,0,1694624070,13059.7989972,69.06237048000185,53536.33833336
2023-09-13,16:54:32.000,256,10988157,14485,0,1694624071,13059.87309660999,69.104665259998,53536.317372
2023-09-13,16:54:33.000,256,10988131,14285,0,1694624072,13059.87309660999,69.12581265000335,53536.27544928001
2023-09-13,16:54:34.000,256,10988164,14365,0,1694624073,13059.94045971,69.17515655999887,53536.303397760006
2023-09-13,16:54:35.000,256,10988187,14485,0,1694624074,13060.028031739996,69.24564785999974,53536.34532048001
2023-09-13,16:54:36.000,256,10988102,14445,0,1694624075,13060.048240669996,69.32318828999996,53536.24051368
2023-09-13,16:54:37.000,256,10988145,14285,0,1694624076,13060.05497697999,69.43597437000426,53536.26846216
2023-09-13,16:54:38.000,256,10988153,14445,0,1694624077,13060.156021629991,69.48531827999977,53536.33833336
2023-09-13,16:54:39.000,256,10988091,14325,0,1694624078,13060.189703179996,69.62630088000151,53536.450127280004
2023-09-13,16:54:40.000,256,10988142,14365,0,1694624079,13060.115603769991,69.7743326100026,53536.3872432
2023-09-13,16:54:41.000,256,10988141,14365,0,1694624080,13060.142549010001,69.94351173000177,53536.46410152001
2023-09-13,16:54:42.000,256,10988101,14285,0,1694624081,13060.129076389996,70.0562978099988,53536.471088640006
2023-09-13,16:54:43.000,256,10988154,14405,0,1694624082,13059.97414125999,70.17613302000245,53536.450127280004
2023-09-13,16:54:44.000,256,10988169,14685,0,1694624083,13059.91351446999,70.31711562000419,53536.40820456
2023-09-13,16:54:45.000,256,10988141,14365,0,1694624084,13059.91351446999,70.34531214000162,53536.53397272
2023-09-13,16:54:46.000,256,10988125,14525,0,1694624085,13059.866360299995,70.39465605000441,53536.54095984001
2023-09-13,16:54:47.000,256,10988168,14445,0,1694624086,13059.805733509995,70.42285257000185,53536.568908320005
2023-09-13,16:54:48.000,256,10988162,14405,0,1694624087,13059.81920613,70.40170518000377,53536.57589544
2023-09-13,16:54:49.000,256,10988197,14325,0,1694624088,13059.83267874999,70.42285257000185,53536.5968568
2023-09-13,16:54:50.000,256,10988158,14485,0,1694624089,13059.846151369995,70.38055778999842,53536.568908320005
2023-09-13,16:54:51.000,256,10988117,14245,0,1694624090,13059.92025078,70.35236127000098,53536.60384392
2023-09-13,16:54:52.000,256,10988170,14365,0,1694624091,13060.0010865,70.39465605000441,53536.5269856
2023-09-13,16:54:53.000,256,10988129,14845,0,1694624092,13060.04150436,70.40875431000313,53536.499037120004
2023-09-13,16:54:54.000,256,10988168,14805,0,1694624093,13060.230121039996,70.465147349998,53536.499037120004
2023-09-13,16:54:55.000,256,10988139,14485,0,1694624094,13060.344638310002,70.5144912600008,53536.58986968001
2023-09-13,16:54:56.000,256,10988161,14325,0,1694624095,13060.479364509993,70.53563864999887,53536.638779520006
2023-09-13,16:54:57.000,256,10988091,14245,0,1694624096,13060.533254989998,70.48629474000336,53536.64576664
2023-09-13,16:54:58.000,256,10988197,14565,0,1694624097,13060.513046059998,70.52858951999951,53536.54794696
2023-09-13,16:54:59.000,256,10988196,14525,0,1694624098,13060.506309750002,70.5144912600008,53536.5968568
2023-09-13,16:55:00.000,256,10988124,14365,0,1694624099,13060.553463919998,70.49334387000272,53536.58288256
2023-09-13,16:55:01.000,256,10988133,14205,0,1694624100,13060.587145469988,70.53563864999887,53536.65275376
2023-09-13,16:55:02.000,256,10988146,14165,0,1694624101,13060.600618089993,70.62022820999846,53536.67371512
2023-09-13,16:55:03.000,256,10988151,14325,0,1694624102,13060.688190119989,70.60612994999974,53536.77852192001
2023-09-13,16:55:04.000,256,10988183,14725,0,1694624103,13060.701662739993,70.68367037999997,53536.806470400006
2023-09-13,16:55:05.000,256,10988191,14445,0,1694624104,13060.688190119989,70.74006342000212,53536.86935448
2023-09-13,16:55:06.000,256,10988200,14525,0,1694624105,13060.627563329988,70.7894073300049,53536.72961208001
2023-09-13,16:55:07.000,256,10988146,14285,0,1694624106,13060.634299639998,70.77530906999891,53536.79249616
2023-09-13,16:55:08.000,256,10988165,14245,0,1694624107,13060.667981189988,70.87399689000449,53536.84839312001
2023-09-13,16:55:09.000,256,10988115,14285,0,1694624108,13060.681453809993,70.95153732000472,53536.88332872
2023-09-13,16:55:10.000,256,10988209,14645,0,1694624109,13060.681453809993,71.08547078999982,53536.79948328001
2023-09-13,16:55:11.000,256,10988155,14725,0,1694624110,13060.667981189988,71.12776557000325,53536.834418880004
2023-09-13,16:55:12.000,256,10988092,14325,0,1694624111,13060.762289529994,71.13481470000261,53536.92525144001
2023-09-13,16:55:13.000,256,10988122,14365,0,1694624112,13060.748816909989,71.12071644000389,53536.93223856
2023-09-13,16:55:14.000,256,10988122,14565,0,1694624113,13060.654508569998,71.15596209000068,53536.79249616
2023-09-13,16:55:15.000,256,10988163,14405,0,1694624114,13060.708399049989,71.1700603499994,53536.89031584
2023-09-13,16:55:16.000,256,10988150,14525,0,1694624115,13060.748816909989,71.2194042600022,53536.88332872
2023-09-13,16:55:17.000,256,10988230,14565,0,1694624116,13060.715135359998,71.20530600000347,53536.841406
2023-09-13,16:55:18.000,256,10988199,14525,0,1694624117,13060.694926429998,71.27579730000434,53536.86236736
2023-09-13,16:55:19.000,256,10988143,14525,0,1694624118,13060.728607979989,71.24055165000027,53536.9811484
2023-09-13,16:55:20.000,256,10988203,14445,0,1694624119,13060.681453809993,71.26169903999835,53536.96018704
2023-09-13,16:55:21.000,256,10988155,14405,0,1694624120,13060.641035949993,71.26169903999835,53536.94621280001
2023-09-13,16:55:22.000,256,10988154,14485,0,1694624121,13060.614090709998,71.35333773000457,53536.89031584
2023-09-13,16:55:23.000,256,10988120,14405,0,1694624122,13060.607354399988,71.34628859999793,53536.9112772
2023-09-13,16:55:24.000,256,10988149,14165,0,1694624123,13060.533254989998,71.37448512000265,53536.84839312001
2023-09-13,16:55:25.000,256,10988221,14325,0,1694624124,13060.452419269997,71.33923946999857,53536.834418880004
2023-09-13,16:55:26.000,256,10988121,14485,0,1694624125,13060.459155579993,71.28989556000306,53536.89031584
2023-09-13,16:55:27.000,256,10988188,14405,0,1694624126,13060.385056170002,71.2828464300037,53536.7715348
2023-09-13,16:55:28.000,256,10988108,14565,0,1694624127,13060.385056170002,71.2828464300037,53536.785509040004
2023-09-13,16:55:29.000,256,10988224,14685,0,1694624128,13060.472628199997,71.31104295000114,53536.81345752
2023-09-13,16:55:30.000,256,10988141,14685,0,1694624129,13060.539991299993,71.34628859999793,53536.76454768
2023-09-13,16:55:31.000,256,10988148,14485,0,1694624130,13060.560200229993,71.2687481699977,53536.7016636
2023-09-13,16:55:32.000,256,10988127,14445,0,1694624131,13060.641035949993,71.28989556000306,53536.7016636
2023-09-13,16:55:33.000,256,10988179,14365,0,1694624132,13060.708399049989,71.24055165000027,53536.71563784
2023-09-13,16:55:34.000,256,10988141,14365,0,1694624133,13060.809443699989,71.25464990999899,53536.77852192001
2023-09-13,16:55:35.000,256,10988179,14325,0,1694624134,13060.944169899994,71.23350252000091,53536.75057344
2023-09-13,16:55:36.000,256,10988160,14565,0,1694624135,13060.95090620999,71.33219033999922,53536.75756056001
2023-09-13,16:55:37.000,256,10988154,14605,0,1694624136,13061.09910503,71.34628859999793,53536.81345752
2023-09-13,16:55:38.000,256,10988091,14565,0,1694624137,13061.17320443999,71.40268164000008,53536.72961208001
2023-09-13,16:55:39.000,256,10988160,14285,0,1694624138,13061.24056754,71.46612381000159,53536.79249616
2023-09-13,16:55:40.000,256,10988195,14245,0,1694624139,13061.26077647,71.54366424000182,53536.75057344
2023-09-13,16:55:41.000,256,10988107,14565,0,1694624140,13061.314666949991,71.6634994499982,53536.687689360006
2023-09-13,16:55:42.000,256,10988162,14725,0,1694624141,13061.402238980001,71.7762855300025,53536.70865072001
2023-09-13,16:55:43.000,256,10988144,14485,0,1694624142,13061.442656840001,71.81858030999865,53536.785509040004
2023-09-13,16:55:44.000,256,10988200,14485,0,1694624143,13061.361821120001,71.8749733500008,53536.69467648
2023-09-13,16:55:45.000,256,10988165,14525,0,1694624144,13061.415711599991,71.94546465000167,53536.72262496
2023-09-13,16:55:46.000,256,10988170,14525,0,1694624145,13061.34161219,72.05825072999869,53536.60384392
2023-09-13,16:55:47.000,256,10988200,14485,0,1694624146,13061.382030050001,72.00890682000318,53536.687689360006
2023-09-13,16:55:48.000,256,10988155,14285,0,1694624147,13061.388766359996,72.04415246999997,53536.687689360006
2023-09-13,16:55:49.000,256,10988120,14525,0,1694624148,13061.368557429996,72.01595595000254,53536.72262496
2023-09-13,16:55:50.000,256,10988185,14245,0,1694624149,13061.328139569996,72.01595595000254,53536.68070224001
2023-09-13,16:55:51.000,256,10988150,14565,0,1694624150,13061.361821120001,72.0230050800019,53536.736599200005
2023-09-13,16:55:52.000,256,10988122,14245,0,1694624151,13061.267512779996,72.1851350700017,53536.58986968001
2023-09-13,16:55:53.000,256,10988166,14445,0,1694624152,13061.25404015999,72.26267550000193,53536.638779520006
2023-09-13,16:55:54.000,256,10988190,14245,0,1694624153,13061.32140326,72.3331668000028,53536.64576664
2023-09-13,16:55:55.000,256,10988125,14525,0,1694624154,13061.307930639996,72.31201941000472,53536.7016636
2023-09-13,16:55:56.000,256,10988172,14125,0,1694624155,13061.294458019991,72.31906854000408,53536.69467648
2023-09-13,16:55:57.000,256,10988164,14325,0,1694624156,13061.20014968,72.30497027999809,53536.62480528
2023-09-13,16:55:58.000,256,10988156,14565,0,1694624157,13061.15973182,72.32611767000344,53536.55493408
2023-09-13,16:55:59.000,256,10988166,14205,0,1694624158,13061.206885989995,72.36136332000024,53536.63179240001
2023-09-13,16:56:00.000,256,10988118,14725,0,1694624159,13061.17994075,72.40365810000367,53536.58986968001
2023-09-13,16:56:01.000,256,10988164,14525,0,1694624160,13061.17994075,72.38955983999767,53536.54794696
2023-09-13,16:56:02.000,256,10988214,14245,0,1694624161,13061.17994075,72.46005113999854,53536.54095984001
2023-09-13,16:56:03.000,256,10988185,14605,0,1694624162,13061.22035861,72.41070723000303,53536.568908320005
2023-09-13,16:56:04.000,256,10988153,14965,0,1694624163,13061.227094919996,72.41070723000303,53536.568908320005
2023-09-13,16:56:05.000,256,10988195,14565,0,1694624164,13061.15973182,72.38955983999767,53536.42916592
2023-09-13,16:56:06.000,256,10988125,14645,0,1694624165,13061.274249089991,72.41070723000303,53536.499037120004
2023-09-13,16:56:07.000,256,10988200,14445,0,1694624166,13061.348348499996,72.41775636000239,53536.58288256
2023-09-13,16:56:08.000,256,10988087,14405,0,1694624167,13061.32140326,72.46005113999854,53536.58288256
2023-09-13,16:56:09.000,256,10988124,14405,0,1694624168,13061.294458019991,72.42480549000175,53536.5269856
2023-09-13,16:56:10.000,256,10988136,14565,0,1694624169,13061.15973182,72.51644418000069,53536.46410152001
2023-09-13,16:56:11.000,256,10988151,14445,0,1694624170,13061.03847824,72.50939505000133,53536.33833336
2023-09-13,16:56:12.000,256,10988142,14445,0,1694624171,13060.99806038,72.50939505000133,53536.42217880001
2023-09-13,16:56:13.000,256,10988174,14525,0,1694624172,13061.004796689995,72.43890375000046,53536.352307600006
2023-09-13,16:56:14.000,256,10988151,14525,0,1694624173,13060.97111513999,72.41775636000239,53536.35929472
2023-09-13,16:56:15.000,256,10988170,14445,0,1694624174,13061.01826931,72.30497027999809,53536.42916592
2023-09-13,16:56:16.000,256,10988126,14605,0,1694624175,13060.99806038,72.24857724000321,53536.450127280004
2023-09-13,16:56:17.000,256,10988128,14845,0,1694624176,13061.03847824,72.14988942000491,53536.36628184
2023-09-13,16:56:18.000,256,10988128,14445,0,1694624177,13061.004796689995,72.1216929000002,53536.282436400004
2023-09-13,16:56:19.000,256,10988129,14245,0,1694624178,13061.05868717,72.07939812000404,53536.31038488
2023-09-13,16:56:20.000,256,10988116,14445,0,1694624179,13061.065423479995,72.06529985999805,53536.22653944001
2023-09-13,16:56:21.000,256,10988088,14525,0,1694624180,13061.045214549995,72.00890682000318,53536.233526560005
2023-09-13,16:56:22.000,256,10988155,14405,0,1694624181,13061.105841339995,72.03005421000125,53536.36628184
2023-09-13,16:56:23.000,256,10988182,14245,0,1694624182,13061.13952289,71.98775942999782,53536.35929472
2023-09-13,16:56:24.000,256,10988145,14445,0,1694624183,13061.07215978999,72.03005421000125,53536.28942352
2023-09-13,16:56:25.000,256,10988184,14645,0,1694624184,13061.01153299999,71.96661203999975,53536.2125652
2023-09-13,16:56:26.000,256,10988146,14445,0,1694624185,13060.97111513999,71.95956291000039,53536.282436400004
2023-09-13,16:56:27.000,256,10988173,14685,0,1694624186,13060.89027941999,71.95251378000103,53536.26846216
2023-09-13,16:56:28.000,256,10988150,14565,0,1694624187,13060.836388939999,72.0230050800019,53536.233526560005
2023-09-13,16:56:29.000,256,10988098,14285,0,1694624188,13060.715135359998,72.04415246999997,53536.17064248
2023-09-13,16:56:30.000,256,10988124,14365,0,1694624189,13060.688190119989,72.10054551000212,53536.2125652
2023-09-13,16:56:31.000,256,10988107,14365,0,1694624190,13060.600618089993,72.14988942000491,53536.12871976001
2023-09-13,16:56:32.000,256,10988142,14485,0,1694624191,13060.627563329988,72.22742984999786,53536.21955232
2023-09-13,16:56:33.000,256,10988212,14325,0,1694624192,13060.580409159993,72.25562637000257,53536.17064248
2023-09-13,16:56:34.000,256,10988147,14445,0,1694624193,13060.513046059998,72.31201941000472,53536.14968112
2023-09-13,16:56:35.000,256,10988160,14365,0,1694624194,13060.513046059998,72.29792114999873,53536.0728228
2023-09-13,16:56:36.000,256,10988173,14565,0,1694624195,13060.479364509993,72.25562637000257,53536.03788720001
2023-09-13,16:56:37.000,256,10988155,14525,0,1694624196,13060.506309750002,72.26267550000193,53536.065835680005
2023-09-13,16:56:38.000,256,10988130,14485,0,1694624197,13060.519782369993,72.2344789800045,53536.07980992
2023-09-13,16:56:39.000,256,10988131,14605,0,1694624198,13060.513046059998,72.24152811000386,53536.0029516
2023-09-13,16:56:40.000,256,10988113,14165,0,1694624199,13060.472628199997,72.29792114999873,53536.03788720001
2023-09-13,16:56:41.000,256,10988165,14325,0,1694624200,13060.459155579993,72.31201941000472,53535.95404176
2023-09-13,16:56:42.000,256,10988165,14525,0,1694624201,13060.398528789992,72.39660897000431,53535.947054640004
2023-09-13,16:56:43.000,256,10988162,14525,0,1694624202,13060.391792479997,72.41070723000303,53536.03090008
2023-09-13,16:56:44.000,256,10988078,14605,0,1694624203,13060.290747829997,72.48824766000325,53535.87718344
2023-09-13,16:56:45.000,256,10988149,14205,0,1694624204,13060.216648419992,72.4671002699979,53535.91211904
2023-09-13,16:56:46.000,256,10988194,14405,0,1694624205,13060.236857349992,72.45300200999918,53535.968016000006
2023-09-13,16:56:47.000,256,10988160,14605,0,1694624206,13060.189703179996,72.42480549000175,53535.9330804
2023-09-13,16:56:48.000,256,10988191,14285,0,1694624207,13060.12234008,72.40365810000367,53535.92609328
2023-09-13,16:56:49.000,256,10988066,14645,0,1694624208,13060.142549010001,72.30497027999809,53535.91910616001
2023-09-13,16:56:50.000,256,10988146,14605,0,1694624209,13060.088658529996,72.22742984999786,53535.84224784001
2023-09-13,16:56:51.000,256,10988160,14645,0,1694624210,13059.98087757,72.14284028999828,53535.87019632001
2023-09-13,16:56:52.000,256,10988162,14445,0,1694624211,13059.95393232999,72.13579115999892,53535.800325120006
2023-09-13,16:56:53.000,256,10988161,14765,0,1694624212,13059.98087757,72.10759464000148,53535.898144800005
2023-09-13,16:56:54.000,256,10988165,14485,0,1694624213,13059.95393232999,72.04415246999997,53535.87718344
2023-09-13,16:56:55.000,256,10988146,14285,0,1694624214,13059.85288767999,72.03005421000125,53535.85622208
2023-09-13,16:56:56.000,256,10988155,14565,0,1694624215,13059.83267874999,72.07234899000468,53535.76538952
2023-09-13,16:56:57.000,256,10988208,14285,0,1694624216,13059.825942439995,72.05120159999933,53535.87019632001
2023-09-13,16:56:58.000,256,10988114,14445,0,1694624217,13059.73163409999,72.09349638000276,53535.87718344
2023-09-13,16:56:59.000,256,10988169,14405,0,1694624218,13059.67774362,72.10054551000212,53535.87718344
2023-09-13,16:57:00.000,256,10988118,14485,0,1694624219,13059.549753729989,72.11464377000084,53535.73744104
2023-09-13,16:57:01.000,256,10988132,14565,0,1694624220,13059.502599559994,72.16398768000363,53535.74442816
2023-09-13,16:57:02.000,256,10988153,14525,0,1694624221,13059.468918009989,72.16398768000363,53535.82128648001
2023-09-13,16:57:03.000,256,10988139,14405,0,1694624222,13059.340928119993,72.2203807199985,53535.75141528001
2023-09-13,16:57:04.000,256,10988188,14205,0,1694624223,13059.273565019997,72.2203807199985,53535.79333800001
2023-09-13,16:57:05.000,256,10988096,14405,0,1694624224,13059.185992990002,72.24152811000386,53535.83526072
2023-09-13,16:57:06.000,256,10988181,14445,0,1694624225,13059.118629889992,72.28382289000001,53535.779363760004
2023-09-13,16:57:07.000,256,10988156,14485,0,1694624226,13059.010848929996,72.31906854000408,53535.69551832
2023-09-13,16:57:08.000,256,10988183,14165,0,1694624227,13059.078212029992,72.30497027999809,53535.67455696001
2023-09-13,16:57:09.000,256,10988147,14325,0,1694624228,13059.064739410001,72.32611767000344,53535.66756984
2023-09-13,16:57:10.000,256,10988183,14525,0,1694624229,13059.071475719997,72.38251070999831,53535.5487888
2023-09-13,16:57:11.000,256,10988201,14485,0,1694624230,13059.111893579997,72.31906854000408,53535.57673728
2023-09-13,16:57:12.000,256,10988101,14565,0,1694624231,13059.246619780002,72.27677376000065,53535.60468576001
2023-09-13,16:57:13.000,256,10988154,14205,0,1694624232,13059.273565019997,72.21333158999914,53535.57673728
2023-09-13,16:57:14.000,256,10988169,14405,0,1694624233,13059.300510259993,72.19218420000107,53535.4789176
2023-09-13,16:57:15.000,256,10988149,14685,0,1694624234,13059.300510259993,72.12874202999956,53535.43699488001
2023-09-13,16:57:16.000,256,10988151,14405,0,1694624235,13059.415027529998,72.03710334000061,53535.41603352001
2023-09-13,16:57:17.000,256,10988161,14325,0,1694624236,13059.435236459998,71.98071029999846,53535.48590472001
2023-09-13,16:57:18.000,256,10988119,14845,0,1694624237,13059.462181699993,72.00890682000318,53535.464943360006
2023-09-13,16:57:19.000,256,10988156,14685,0,1694624238,13059.468918009989,71.99480856000446,53535.48590472001
2023-09-13,16:57:20.000,256,10988181,14045,0,1694624239,13059.468918009989,72.0230050800019,53535.45096912
2023-09-13,16:57:21.000,256,10988138,14565,0,1694624240,13059.374609669998,72.00185769000382,53535.492891840004
2023-09-13,16:57:22.000,256,10988214,14805,0,1694624241,13059.273565019997,72.03005421000125,53535.38808504001
2023-09-13,16:57:23.000,256,10988169,14565,0,1694624242,13059.192729299997,72.10759464000148,53535.395072160005
2023-09-13,16:57:24.000,256,10988154,14285,0,1694624243,13059.172520369997,72.1216929000002,53535.43699488001
2023-09-13,16:57:25.000,256,10988144,14645,0,1694624244,13059.118629889992,72.24857724000321,53535.45096912
2023-09-13,16:57:26.000,256,10988108,14805,0,1694624245,13058.983903690001,72.41775636000239,53535.325200960004
2023-09-13,16:57:27.000,256,10988126,14485,0,1694624246,13058.943485830001,72.55873896000412,53535.325200960004
2023-09-13,16:57:28.000,256,10988193,14125,0,1694624247,13058.930013209996,72.69972155999858,53535.3042396
2023-09-13,16:57:29.000,256,10988118,14205,0,1694624248,13058.930013209996,72.77021285999945,53535.395072160005
2023-09-13,16:57:30.000,256,10988145,14445,0,1694624249,13058.849177489996,72.84070416000031,53535.325200960004
2023-09-13,16:57:31.000,256,10988120,14525,0,1694624250,13058.73466021999,72.93939197999862,53535.31122672
2023-09-13,16:57:32.000,256,10988136,14205,0,1694624251,13058.77507807999,72.86890067999775,53535.19943280001
2023-09-13,16:57:33.000,256,10988156,14485,0,1694624252,13058.81549593999,72.89709720000246,53535.25532976
2023-09-13,16:57:34.000,256,10988129,14685,0,1694624253,13058.86265011,72.87594981000439,53535.18545856
2023-09-13,16:57:35.000,256,10988151,14485,0,1694624254,13058.876122729991,72.79840938000416,53535.22039416001
2023-09-13,16:57:36.000,256,10988112,14565,0,1694624255,13058.84244118,72.77021285999945,53535.13654872
2023-09-13,16:57:37.000,256,10988120,14165,0,1694624256,13058.909804279996,72.69267242999922,53535.15052296001
2023-09-13,16:57:38.000,256,10988168,14405,0,1694624257,13058.956958449991,72.76316373000009,53535.07366464
2023-09-13,16:57:39.000,256,10988195,14565,0,1694624258,13058.963694760001,72.75611460000073,53535.0247548
2023-09-13,16:57:40.000,256,10988194,14885,0,1694624259,13058.950222139996,72.71381982000457,53535.010780560006
2023-09-13,16:57:41.000,256,10988146,14205,0,1694624260,13058.956958449991,72.69972155999858,53534.92693512
2023-09-13,16:57:42.000,256,10988154,14645,0,1694624261,13059.078212029992,72.68562329999986,53535.04571616
2023-09-13,16:57:43.000,256,10988164,14685,0,1694624262,13059.084948340002,72.62923025999771,53535.06667752
2023-09-13,16:57:44.000,256,10988179,14365,0,1694624263,13059.037794169992,72.66447591000178,53534.99680632
2023-09-13,16:57:45.000,256,10988161,14245,0,1694624264,13058.963694760001,72.72086895000393,53534.98283208001
2023-09-13,16:57:46.000,256,10988162,14645,0,1694624265,13058.963694760001,72.76316373000009,53534.919948
2023-09-13,16:57:47.000,256,10988186,14245,0,1694624266,13058.916540589991,72.7913602500048,53534.93392224001
2023-09-13,16:57:48.000,256,10988207,14285,0,1694624267,13058.90306797,72.8266059000016,53534.89898664
2023-09-13,16:57:49.000,256,10988102,14445,0,1694624268,13058.88285904,72.8266059000016,53534.88501240001
2023-09-13,16:57:50.000,256,10988175,14645,0,1694624269,13058.869386419996,72.85480241999903,53534.794179840006
2023-09-13,16:57:51.000,256,10988168,14445,0,1694624270,13058.869386419996,72.78431111999816,53534.83610256001
2023-09-13,16:57:52.000,256,10988159,14365,0,1694624271,13058.956958449991,72.74201634000201,53534.91296088001
2023-09-13,16:57:53.000,256,10988160,14565,0,1694624272,13058.90306797,72.70677068999794,53534.89898664
2023-09-13,16:57:54.000,256,10988151,14565,0,1694624273,13058.83570486999,72.78431111999816,53534.83610256001
2023-09-13,16:57:55.000,256,10988186,14445,0,1694624274,13058.768341769995,72.7913602500048,53534.80815408
2023-09-13,16:57:56.000,256,10988154,14485,0,1694624275,13058.66056081,72.86185154999839,53534.80116696
2023-09-13,16:57:57.000,256,10988161,14525,0,1694624276,13058.67403342999,72.93234284999926,53534.8500768
2023-09-13,16:57:58.000,256,10988182,14405,0,1694624277,13058.57972509,72.98873589000141,53534.73828288
2023-09-13,16:57:59.000,256,10988145,14445,0,1694624278,13058.55277984999,72.96758850000333,53534.843089680006
2023-09-13,16:58:00.000,256,10988146,14685,0,1694624279,13058.41131733999,73.0239815399982,53534.773218480004
2023-09-13,16:58:01.000,256,10988139,14405,0,1694624280,13058.384372099994,73.01693240999884,53534.773218480004
2023-09-13,16:58:02.000,256,10988102,14565,0,1694624281,13058.303536379994,73.00988327999949,53534.61950184001
2023-09-13,16:58:03.000,256,10988145,14365,0,1694624282,13058.209228039988,72.98168676000205,53534.68238592
2023-09-13,16:58:04.000,256,10988135,14565,0,1694624283,13058.081238149993,72.97463763000269,53534.58456624
2023-09-13,16:58:05.000,256,10988149,14365,0,1694624284,13058.027347670002,72.96053937000397,53534.50072080001
2023-09-13,16:58:06.000,256,10988138,14165,0,1694624285,13058.074501839998,72.99578502000077,53534.5356564
2023-09-13,16:58:07.000,256,10988118,14445,0,1694624286,13058.047556600002,72.96053937000397,53534.5356564
2023-09-13,16:58:08.000,256,10988137,14205,0,1694624287,13058.054292909997,72.93939197999862,53534.47975944001
2023-09-13,16:58:09.000,256,10988163,14605,0,1694624288,13058.000402429992,72.96758850000333,53534.47277232
2023-09-13,16:58:10.000,256,10988135,14525,0,1694624289,13057.899357779992,73.11562023000442,53534.33302992001
2023-09-13,16:58:11.000,256,10988205,15045,0,1694624290,13057.939775639992,73.18611152999802,53534.388926880005
2023-09-13,16:58:12.000,256,10988082,14365,0,1694624291,13057.933039329997,73.2847993500036,53534.38193976001
2023-09-13,16:58:13.000,256,10988109,14565,0,1694624292,13057.852203609997,73.37643804000254,53534.35399128
2023-09-13,16:58:14.000,256,10988127,14485,0,1694624293,13057.845467300001,73.41168368999934,53534.340017040005
2023-09-13,16:58:15.000,256,10988089,14565,0,1694624294,13057.872412539997,73.3834871700019,53534.40988824001
2023-09-13,16:58:16.000,256,10988168,14565,0,1694624295,13057.852203609997,73.41168368999934,53534.395914
2023-09-13,16:58:17.000,256,10988113,14485,0,1694624296,13057.791576819996,73.41168368999934,53534.31206856001
2023-09-13,16:58:18.000,256,10988131,14485,0,1694624297,13057.724213720001,73.43988021000405,53534.23521024
2023-09-13,16:58:19.000,256,10988122,14445,0,1694624298,13057.784840510001,73.33414325999911,53534.27713296
2023-09-13,16:58:20.000,256,10988143,14485,0,1694624299,13057.670323239996,73.26365195999824,53534.19328752001
2023-09-13,16:58:21.000,256,10988181,14645,0,1694624300,13057.609696449996,73.18611152999802,53534.11642920001
2023-09-13,16:58:22.000,256,10988098,14445,0,1694624301,13057.717477409991,73.09447283999907,53534.15835192
2023-09-13,16:58:23.000,256,10988167,14565,0,1694624302,13057.730950029996,72.99578502000077,53534.123416320006
2023-09-13,16:58:24.000,256,10988106,14565,0,1694624303,13057.724213720001,72.94644110999798,53534.07450648001
2023-09-13,16:58:25.000,256,10988141,14765,0,1694624304,13057.730950029996,72.86185154999839,53534.01860952
2023-09-13,16:58:26.000,256,10988140,14805,0,1694624305,13057.798313129992,72.83365503000095,53534.053545120005
2023-09-13,16:58:27.000,256,10988147,14645,0,1694624306,13057.872412539997,72.74201634000201,53534.03258376
2023-09-13,16:58:28.000,256,10988201,14245,0,1694624307,13057.811785749996,72.70677068999794,53533.99764816001
2023-09-13,16:58:29.000,256,10988138,14245,0,1694624308,13057.784840510001,72.71381982000457,53533.955725440006
2023-09-13,16:58:30.000,256,10988157,14445,0,1694624309,13057.778104199992,72.76316373000009,53533.94873832001
2023-09-13,16:58:31.000,256,10988149,14445,0,1694624310,13057.852203609997,72.72086895000393,53533.96969968
2023-09-13,16:58:32.000,256,10988138,14525,0,1694624311,13057.865676230002,72.73496721000265,53533.92078984
2023-09-13,16:58:33.000,256,10988189,14725,0,1694624312,13057.831994679997,72.75611460000073,53533.86489288
2023-09-13,16:58:34.000,256,10988124,14365,0,1694624313,13057.838730989992,72.80545851000352,53533.90681560001
2023-09-13,16:58:35.000,256,10988138,14565,0,1694624314,13057.838730989992,72.7772619899988,53533.90681560001
2023-09-13,16:58:36.000,256,10988121,14685,0,1694624315,13057.771367889996,72.79840938000416,53533.836944400005
2023-09-13,16:58:37.000,256,10988100,14205,0,1694624316,13057.677059549991,72.7913602500048,53533.73912472001
2023-09-13,16:58:38.000,256,10988160,14485,0,1694624317,13057.791576819996,72.75611460000073,53533.732137599996
2023-09-13,16:58:39.000,256,10988123,14525,0,1694624318,13057.933039329997,72.69267242999922,53533.84393152
2023-09-13,16:58:40.000,256,10988150,14405,0,1694624319,13057.959984569992,72.66447591000178,53533.72515048
2023-09-13,16:58:41.000,256,10988147,14445,0,1694624320,13058.020611359992,72.5798863500022,53533.70418912
2023-09-13,16:58:42.000,256,10988088,14605,0,1694624321,13058.000402429992,72.69972155999858,53533.599382320004
2023-09-13,16:58:43.000,256,10988147,14805,0,1694624322,13058.155337559998,72.80545851000352,53533.697202
2023-09-13,16:58:44.000,256,10988130,14725,0,1694624323,13058.263118519993,72.8266059000016,53533.66226640001
2023-09-13,16:58:45.000,256,10988142,14525,0,1694624324,13058.317008999999,72.8266059000016,53533.669253520005
2023-09-13,16:58:46.000,256,10988089,14725,0,1694624325,13058.242909589993,72.84070416000031,53533.64130504001
2023-09-13,16:58:47.000,256,10988146,14565,0,1694624326,13058.296800069998,72.79840938000416,53533.669253520005
2023-09-13,16:58:48.000,256,10988141,14365,0,1694624327,13058.337217929999,72.8266059000016,53533.718163360005
2023-09-13,16:58:49.000,256,10988155,14605,0,1694624328,13058.283327449994,72.88299894000374,53533.718163360005
2023-09-13,16:58:50.000,256,10988073,14445,0,1694624329,13058.182282799993,72.97463763000269,53533.61335656001
2023-09-13,16:58:51.000,256,10988190,14765,0,1694624330,13058.148601249988,73.00988327999949,53533.61335656001
2023-09-13,16:58:52.000,256,10988179,14645,0,1694624331,13058.108183390003,73.073325450001,53533.64130504001
2023-09-13,16:58:53.000,256,10988133,14645,0,1694624332,13057.993666119997,73.09447283999907,53533.4875884
2023-09-13,16:58:54.000,256,10988136,14245,0,1694624333,13058.000402429992,73.14381675000186,53533.57842096
2023-09-13,16:58:55.000,256,10988174,14445,0,1694624334,13058.007138740002,73.15791501000058,53533.61335656001
2023-09-13,16:58:56.000,256,10988164,14405,0,1694624335,13058.027347670002,73.15791501000058,53533.620343680006
2023-09-13,16:58:57.000,256,10988134,14845,0,1694624336,13058.054292909997,73.11562023000442,53533.61335656001
2023-09-13,16:58:58.000,256,10988116,14325,0,1694624337,13058.027347670002,73.15791501000058,53533.60636944
2023-09-13,16:58:59.000,256,10988104,14725,0,1694624338,13058.108183390003,73.1367676200025,53533.6273308
2023-09-13,16:59:00.000,256,10988145,14405,0,1694624339,13058.108183390003,73.1720132699993,53533.501562640005
2023-09-13,16:59:01.000,256,10988137,14485,0,1694624340,13058.182282799993,73.17906239999866,53533.52951112
2023-09-13,16:59:02.000,256,10988152,14525,0,1694624341,13058.209228039988,73.17906239999866,53533.52951112
2023-09-13,16:59:03.000,256,10988065,14405,0,1694624342,13058.310272689989,73.1367676200025,53533.57143384001
2023-09-13,16:59:04.000,256,10988173,14485,0,1694624343,13058.377635789999,73.09447283999907,53533.5574596
2023-09-13,16:59:05.000,256,10988177,14605,0,1694624344,13058.418053649999,73.05217806000292,53533.5574596
2023-09-13,16:59:06.000,256,10988119,14525,0,1694624345,13058.317008999999,73.14381675000186,53533.49457552001
2023-09-13,16:59:07.000,256,10988104,14365,0,1694624346,13058.39110840999,73.24250457000016,53533.54348536001
2023-09-13,16:59:08.000,256,10988154,14525,0,1694624347,13058.343954239994,73.34824151999783,53533.52951112
2023-09-13,16:59:09.000,256,10988170,14565,0,1694624348,13058.350690549989,73.30594674000167,53533.47361416001
2023-09-13,16:59:10.000,256,10988181,14525,0,1694624349,13058.229436969988,73.26365195999824,53533.52252400001
2023-09-13,16:59:11.000,256,10988163,14485,0,1694624350,13058.229436969988,73.19316066000465,53533.52252400001
2023-09-13,16:59:12.000,256,10988123,14565,0,1694624351,13058.249645899989,73.11562023000442,53533.54348536001
2023-09-13,16:59:13.000,256,10988212,14565,0,1694624352,13058.296800069998,73.08037458000035,53533.501562640005
2023-09-13,16:59:14.000,256,10988171,14885,0,1694624353,13058.209228039988,73.073325450001,53533.40374296001
2023-09-13,16:59:15.000,256,10988163,14365,0,1694624354,13058.296800069998,72.98168676000205,53533.45963992
2023-09-13,16:59:16.000,256,10988058,14565,0,1694624355,13058.249645899989,72.94644110999798,53533.42470432001
2023-09-13,16:59:17.000,256,10988154,14365,0,1694624356,13058.242909589993,72.87594981000439,53533.382781600005
2023-09-13,16:59:18.000,256,10988120,14285,0,1694624357,13058.263118519993,72.8900480700031,53533.38976872
2023-09-13,16:59:19.000,256,10988137,14765,0,1694624358,13058.276591139998,72.91119546000118,53533.40374296001
2023-09-13,16:59:20.000,256,10988083,14605,0,1694624359,13058.229436969988,72.96758850000333,53533.45963992
2023-09-13,16:59:21.000,256,10988130,14245,0,1694624360,13058.249645899989,73.01693240999884,53533.40374296001
2023-09-13,16:59:22.000,256,10988139,14325,0,1694624361,13058.121656009993,73.06627632000163,53533.35483312001
2023-09-13,16:59:23.000,256,10988155,14485,0,1694624362,13057.953248259997,73.10152196999843,53533.3129104
2023-09-13,16:59:24.000,256,10988115,14565,0,1694624363,13057.879148849992,73.15791501000058,53533.30592328001
2023-09-13,16:59:25.000,256,10988121,14565,0,1694624364,13057.791576819996,73.14381675000186,53533.215090720005
2023-09-13,16:59:26.000,256,10988091,14645,0,1694624365,13057.838730989992,73.21430805000273,53533.333871760005
2023-09-13,16:59:27.000,256,10988146,14565,0,1694624366,13057.865676230002,73.21430805000273,53533.284961920006
2023-09-13,16:59:28.000,256,10988138,14205,0,1694624367,13057.892621469997,73.2847993500036,53533.32688464001
2023-09-13,16:59:29.000,256,10988137,14605,0,1694624368,13057.953248259997,73.27070109000488,53533.333871760005
2023-09-13,16:59:30.000,256,10988169,14205,0,1694624369,13057.953248259997,73.24955369999952,53533.32688464001
2023-09-13,16:59:31.000,256,10988180,14405,0,1694624370,13058.020611359992,73.27070109000488,53533.22207784
2023-09-13,16:59:32.000,256,10988115,14285,0,1694624371,13058.189019109988,73.27775022000424,53533.27098768
2023-09-13,16:59:33.000,256,10988109,14485,0,1694624372,13058.263118519993,73.24955369999952,53533.27098768
2023-09-13,16:59:34.000,256,10988141,14405,0,1694624373,13058.276591139998,73.27775022000424,53533.22207784
2023-09-13,16:59:35.000,256,10988147,14525,0,1694624374,13058.384372099994,73.15791501000058,53533.29194904
2023-09-13,16:59:36.000,256,10988122,14725,0,1694624375,13058.364163169994,73.073325450001,53533.30592328001
2023-09-13,16:59:37.000,256,10988168,14645,0,1694624376,13058.337217929999,73.03103067000484,53533.284961920006
2023-09-13,16:59:38.000,256,10988125,14365,0,1694624377,13058.222700659993,73.0380798000042,53533.229064959996
2023-09-13,16:59:39.000,256,10988141,14285,0,1694624378,13058.269854829989,73.06627632000163,53533.229064959996
2023-09-13,16:59:40.000,256,10988129,14205,0,1694624379,13058.323745309994,73.073325450001,53533.25701344001
2023-09-13,16:59:41.000,256,10988128,14285,0,1694624380,13058.330481619989,73.19316066000465,53533.2430392
2023-09-13,16:59:42.000,256,10988159,14445,0,1694624381,13058.330481619989,73.20725892000337,53533.23605208001
2023-09-13,16:59:43.000,256,10988138,14245,0,1694624382,13058.317008999999,73.21430805000273,53533.18015512
2023-09-13,16:59:44.000,256,10988145,14685,0,1694624383,13058.397844719999,73.20020979000401,53533.29194904
2023-09-13,16:59:45.000,256,10988097,14205,0,1694624384,13058.438262579999,73.15086588000122,53533.19412936
2023-09-13,16:59:46.000,256,10988169,14365,0,1694624385,13058.404581029994,73.12266936000378,53533.20111648
2023-09-13,16:59:47.000,256,10988117,14645,0,1694624386,13058.47194412999,73.08037458000035,53533.2430392
2023-09-13,16:59:48.000,256,10988156,14325,0,1694624387,13058.465207819994,73.10152196999843,53533.18015512
2023-09-13,16:59:49.000,256,10988136,14285,0,1694624388,13058.5190983,73.073325450001,53533.29893616
2023-09-13,16:59:50.000,256,10988148,14725,0,1694624389,13058.49215305999,73.05922719000228,53533.23605208001
2023-09-13,16:59:51.000,256,10988112,14525,0,1694624390,13058.546043539995,73.01693240999884,53533.333871760005
2023-09-13,16:59:52.000,256,10988161,14525,0,1694624391,13058.51236198999,72.93939197999862,53533.27797480001
2023-09-13,16:59:53.000,256,10988220,14365,0,1694624392,13058.424789959994,72.84775328999967,53533.264000560004
2023-09-13,16:59:54.000,256,10988138,14445,0,1694624393,13058.350690549989,72.76316373000009,53533.29893616
2023-09-13,16:59:55.000,256,10988150,14605,0,1694624394,13058.276591139998,72.70677068999794,53533.18714224001
2023-09-13,16:59:56.000,256,10988159,14365,0,1694624395,13058.249645899989,72.60808286999963,53533.25002632
2023-09-13,16:59:57.000,256,10988082,14405,0,1694624396,13058.121656009993,72.50234592000197,53533.20810360001
2023-09-13,16:59:58.000,256,10988174,14605,0,1694624397,13058.000402429992,72.44595287999982,53533.2430392
2023-09-13,16:59:59.000,256,10988167,14525,0,1694624398,13058.000402429992,72.44595287999982,53533.22207784
2023-09-13,17:00:00.000,256,10988129,14405,0,1694624399,13057.899357779992,72.45300200999918,53533.23605208001
2023-09-13,17:00:01.000,256,10988222,14405,0,1694624400,13057.798313129992,72.46005113999854,53533.173168
2023-09-13,17:00:02.000,256,10988232,14725,0,1694624401,13057.68379586,72.46005113999854,53533.2430392
2023-09-13,17:00:03.000,256,10988156,14565,0,1694624402,13057.58275121,72.47414940000453,53533.19412936
2023-09-13,17:00:04.000,256,10988139,14645,0,1694624403,13057.47497024999,72.50234592000197,53533.19412936
2023-09-13,17:00:05.000,256,10988157,14205,0,1694624404,13057.346980359995,72.6433285200037,53533.13823240001
2023-09-13,17:00:06.000,256,10988092,14365,0,1694624405,13057.29308987999,72.75611460000073,53533.11028392001
2023-09-13,17:00:07.000,256,10988161,14485,0,1694624406,13057.245935709994,72.87594981000439,53533.15220664
2023-09-13,17:00:08.000,256,10988112,14325,0,1694624407,13057.117945819999,72.93234284999926,53533.13124528
2023-09-13,17:00:09.000,256,10988190,14365,0,1694624408,13057.070791649989,72.98168676000205,53533.15220664
2023-09-13,17:00:10.000,256,10988120,14445,0,1694624409,13056.969746999988,72.96758850000333,53533.11028392001
2023-09-13,17:00:11.000,256,10988162,14725,0,1694624410,13056.841757109993,72.99578502000077,53533.01246424
2023-09-13,17:00:12.000,256,10988146,14885,0,1694624411,13056.875438659998,73.00283415000013,53533.05438696
2023-09-13,17:00:13.000,256,10988150,14365,0,1694624412,13056.855229729998,72.94644110999798,53533.01945136001
2023-09-13,17:00:14.000,256,10988159,14405,0,1694624413,13056.861966039993,72.98873589000141,53533.00547712
2023-09-13,17:00:15.000,256,10988130,14365,0,1694624414,13056.794602939997,72.96053937000397,53533.00547712
2023-09-13,17:00:16.000,256,10988167,14605,0,1694624415,13056.686821980002,72.93939197999862,53532.98451576
2023-09-13,17:00:17.000,256,10988110,14285,0,1694624416,13056.747448770002,72.84775328999967,53532.928618800004
2023-09-13,17:00:18.000,256,10988152,14485,0,1694624417,13056.693558289997,72.73496721000265,53532.90765744
2023-09-13,17:00:19.000,256,10988157,14325,0,1694624418,13056.619458879992,72.66447591000178,53532.93560592
2023-09-13,17:00:20.000,256,10988141,14405,0,1694624419,13056.498205299991,72.55873896000412,53532.91464456
2023-09-13,17:00:21.000,256,10988113,14605,0,1694624420,13056.491468989996,72.41070723000303,53532.93560592
2023-09-13,17:00:22.000,256,10988116,14685,0,1694624421,13056.46452375,72.38251070999831,53532.998490000005
2023-09-13,17:00:23.000,256,10988161,14525,0,1694624422,13056.39716064999,72.41070723000303,53532.93560592
2023-09-13,17:00:24.000,256,10988143,14565,0,1694624423,13056.370215409996,72.47414940000453,53532.94259304001
2023-09-13,17:00:25.000,256,10988197,14645,0,1694624424,13056.27590706999,72.46005113999854,53532.97752864
2023-09-13,17:00:26.000,256,10988146,14485,0,1694624425,13056.20180766,72.51644418000069,53532.87272184001
2023-09-13,17:00:27.000,256,10988141,14725,0,1694624426,13056.107499319995,72.60103374000028,53532.928618800004
2023-09-13,17:00:28.000,256,10988111,14525,0,1694624427,13056.09402669999,72.66447591000178,53532.80983776
2023-09-13,17:00:29.000,256,10988146,14885,0,1694624428,13056.05360883999,72.81250764000288,53532.93560592
2023-09-13,17:00:30.000,256,10988154,14445,0,1694624429,13055.912146329989,72.86890067999775,53532.830799120005
2023-09-13,17:00:31.000,256,10988178,14365,0,1694624430,13055.824574299993,72.93939197999862,53532.84477336
2023-09-13,17:00:32.000,256,10988126,14565,0,1694624431,13055.777420129998,73.00283415000013,53532.90765744
2023-09-13,17:00:33.000,256,10988157,14285,0,1694624432,13055.689848100003,73.0239815399982,53532.879708960005
2023-09-13,17:00:34.000,256,10988140,14365,0,1694624433,13055.575330829997,73.11562023000442,53532.79586352
2023-09-13,17:00:35.000,256,10988198,14565,0,1694624434,13055.521440349992,73.12971849000314,53532.77490216001
2023-09-13,17:00:36.000,256,10988129,14645,0,1694624435,13055.568594520002,73.19316066000465,53532.75394080001
2023-09-13,17:00:37.000,256,10988161,14525,0,1694624436,13055.615748689997,73.22840631000145,53532.75394080001
2023-09-13,17:00:38.000,256,10988162,14765,0,1694624437,13055.635957619997,73.1720132699993,53532.7888764
2023-09-13,17:00:39.000,256,10988138,14525,0,1694624438,13055.635957619997,73.16496413999994,53532.73297944001
2023-09-13,17:00:40.000,256,10988158,14205,0,1694624439,13055.629221310002,73.08742370999971,53532.67009536
2023-09-13,17:00:41.000,256,10988109,14765,0,1694624440,13055.710057030003,73.0239815399982,53532.68406960001
2023-09-13,17:00:42.000,256,10988156,14165,0,1694624441,13055.784156439993,73.0239815399982,53532.67009536
2023-09-13,17:00:43.000,256,10988217,14685,0,1694624442,13055.804365369993,72.97463763000269,53532.65612112001
2023-09-13,17:00:44.000,256,10988150,14445,0,1694624443,13055.885201089994,72.97463763000269,53532.60022416
2023-09-13,17:00:45.000,256,10988169,14445,0,1694624444,13055.878464779998,72.94644110999798,53532.5792628
2023-09-13,17:00:46.000,256,10988135,14725,0,1694624445,13055.97277311999,72.9252937199999,53532.7190052
2023-09-13,17:00:47.000,256,10988142,14805,0,1694624446,13056.10076301,72.91119546000118,53532.7190052
2023-09-13,17:00:48.000,256,10988153,14245,0,1694624447,13056.14118087,72.93939197999862,53532.64214688
2023-09-13,17:00:49.000,256,10988125,14325,0,1694624448,13056.208543969995,72.99578502000077,53532.69804384
2023-09-13,17:00:50.000,256,10988126,14845,0,1694624449,13056.17486241999,73.08037458000035,53532.663108240005
2023-09-13,17:00:51.000,256,10988136,14525,0,1694624450,13056.30285231,73.1367676200025,53532.70503096001
2023-09-13,17:00:52.000,256,10988149,14485,0,1694624451,13056.289379689995,73.11562023000442,53532.67009536
2023-09-13,17:00:53.000,256,10988153,14725,0,1694624452,13056.31632492999,73.12971849000314,53532.73297944001
2023-09-13,17:00:54.000,256,10988148,14285,0,1694624453,13056.33653385999,73.12266936000378,53532.649134
2023-09-13,17:00:55.000,256,10988165,14525,0,1694624454,13056.410633269996,73.10857109999779,53532.73297944001
2023-09-13,17:00:56.000,256,10988116,14365,0,1694624455,13056.538623159991,73.05922719000228,53532.7888764
2023-09-13,17:00:57.000,256,10988169,14445,0,1694624456,13056.646404120002,72.99578502000077,53532.82381200001
2023-09-13,17:00:58.000,256,10988096,14405,0,1694624457,13056.632931499997,72.97463763000269,53532.781889280006
2023-09-13,17:00:59.000,256,10988166,14565,0,1694624458,13056.666613050002,73.08037458000035,53532.85176048001
2023-09-13,17:01:00.000,256,10988157,14885,0,1694624459,13056.639667809992,73.16496413999994,53532.80285064001
2023-09-13,17:01:01.000,256,10988136,14365,0,1694624460,13056.558832089991,73.24955369999952,53532.781889280006
2023-09-13,17:01:02.000,256,10988131,14325,0,1694624461,13056.538623159991,73.34824151999783,53532.91464456
2023-09-13,17:01:03.000,256,10988104,14365,0,1694624462,13056.437578509991,73.41168368999934,53532.92163168001
2023-09-13,17:01:04.000,256,10988130,14525,0,1694624463,13056.370215409996,73.56676454999979,53532.94259304001
2023-09-13,17:01:05.000,256,10988113,14445,0,1694624464,13056.24222552,73.72184541000024,53532.85176048001
2023-09-13,17:01:06.000,256,10988107,14805,0,1694624465,13056.15465348999,73.79938584000047,53532.88669608
2023-09-13,17:01:07.000,256,10988128,14565,0,1694624466,13056.06034515,73.9403684400022,53532.87272184001
2023-09-13,17:01:08.000,256,10988147,14885,0,1694624467,13055.99298204999,74.04610538999987,53532.8587476
2023-09-13,17:01:09.000,256,10988130,14485,0,1694624468,13055.838046919998,74.15889147000416,53532.80285064001
2023-09-13,17:01:10.000,256,10988101,14645,0,1694624469,13055.811101679988,74.1870879900016,53532.82381200001
2023-09-13,17:01:11.000,256,10988124,14285,0,1694624470,13055.804365369993,74.2223336399984,53532.87272184001
2023-09-13,17:01:12.000,256,10988133,14645,0,1694624471,13055.797629059998,74.26462842000183,53532.88669608
2023-09-13,17:01:13.000,256,10988105,14885,0,1694624472,13055.737002269998,74.25757929000247,53532.88669608
2023-09-13,17:01:14.000,256,10988073,14405,0,1694624473,13055.689848100003,74.20823537999968,53532.79586352
2023-09-13,17:01:15.000,256,10988129,14525,0,1694624474,13055.615748689997,74.10954756000137,53532.79586352
2023-09-13,17:01:16.000,256,10988147,14485,0,1694624475,13055.662902859993,73.94741757000156,53532.7888764
2023-09-13,17:01:17.000,256,10988155,14245,0,1694624476,13055.763947509993,73.77118932000303,53532.87272184001
2023-09-13,17:01:18.000,256,10988175,14365,0,1694624477,13055.831310609989,73.56676454999979,53532.87272184001
2023-09-13,17:01:19.000,256,10988135,14325,0,1694624478,13055.871728469989,73.43283108000469,53532.88669608
2023-09-13,17:01:20.000,256,10988179,14685,0,1694624479,13055.966036809994,73.26365195999824,53532.84477336
2023-09-13,17:01:21.000,256,10988091,14485,0,1694624480,13055.986245739994,73.073325450001,53532.90067032001
2023-09-13,17:01:22.000,256,10988130,14605,0,1694624481,13056.026663599994,72.91824459000054,53532.93560592
2023-09-13,17:01:23.000,256,10988151,14565,0,1694624482,13056.01319097999,72.81955677000224,53533.00547712
2023-09-13,17:01:24.000,256,10988172,14605,0,1694624483,13055.945827879994,72.80545851000352,53532.93560592
2023-09-13,17:01:25.000,256,10988129,14445,0,1694624484,13055.891937399989,72.81250764000288,53533.01246424
2023-09-13,17:01:26.000,256,10988107,14445,0,1694624485,13055.858255849998,72.79840938000416,53533.01246424
2023-09-13,17:01:27.000,256,10988115,14605,0,1694624486,13055.716793339998,72.7772619899988,53533.047399840005
2023-09-13,17:01:28.000,256,10988133,14565,0,1694624487,13055.763947509993,72.8266059000016,53533.1032968
2023-09-13,17:01:29.000,256,10988126,14525,0,1694624488,13055.656166549998,72.91824459000054,53533.096309680004
2023-09-13,17:01:30.000,256,10988153,14205,0,1694624489,13055.548385590002,73.18611152999802,53533.11028392001
2023-09-13,17:01:31.000,256,10988140,14725,0,1694624490,13055.447340940002,73.36233978000382,53533.11028392001
2023-09-13,17:01:32.000,256,10988171,14445,0,1694624491,13055.366505220001,73.52446977000363,53533.08233544
2023-09-13,17:01:33.000,256,10988181,14645,0,1694624492,13055.339559979991,73.66545236999809,53533.13124528
2023-09-13,17:01:34.000,256,10988153,14485,0,1694624493,13055.319351049991,73.80643496999983,53533.13823240001
2023-09-13,17:01:35.000,256,10988148,14565,0,1694624494,13055.278933189991,74.00381061000371,53533.13823240001
2023-09-13,17:01:36.000,256,10988145,14605,0,1694624495,13055.305878430001,74.07430191000458,53533.1032968
2023-09-13,17:01:37.000,256,10988149,14605,0,1694624496,13055.292405809996,74.12364582000009,53533.15919376001
2023-09-13,17:01:38.000,256,10988115,14525,0,1694624497,13055.16441592,74.24348103000375,53533.08233544
2023-09-13,17:01:39.000,256,10988145,14365,0,1694624498,13054.98253555,74.27167755000119,53533.117271040006
2023-09-13,17:01:40.000,256,10988109,14445,0,1694624499,13054.908436139995,74.29987406999862,53533.12425816
2023-09-13,17:01:41.000,256,10988089,14525,0,1694624500,13054.81412779999,74.3351197200027,53533.215090720005
2023-09-13,17:01:42.000,256,10988161,14285,0,1694624501,13054.75350100999,74.37741449999885,53533.229064959996
2023-09-13,17:01:43.000,256,10988122,14605,0,1694624502,13054.638983739998,74.36331624000013,53533.173168
2023-09-13,17:01:44.000,256,10988196,14365,0,1694624503,13054.537939089998,74.26462842000183,53533.11028392001
2023-09-13,17:01:45.000,256,10988159,14325,0,1694624504,13054.470575990003,74.20118625000032,53533.15220664
2023-09-13,17:01:46.000,256,10988140,14565,0,1694624505,13054.376267649997,74.11659669000073,53533.11028392001
2023-09-13,17:01:47.000,256,10988113,14845,0,1694624506,13054.315640859997,74.04610538999987,53533.166180880005
2023-09-13,17:01:48.000,256,10988117,14645,0,1694624507,13054.255014069997,74.00381061000371,53533.061374079996
2023-09-13,17:01:49.000,256,10988131,14565,0,1694624508,13054.322377169992,73.94741757000156,53533.13124528
2023-09-13,17:01:50.000,256,10988178,14765,0,1694624509,13054.261750379992,73.91217192000477,53533.05438696
2023-09-13,17:01:51.000,256,10988139,14485,0,1694624510,13054.362795029992,73.88397540000005,53533.08932256001
2023-09-13,17:01:52.000,256,10988149,14405,0,1694624511,13054.308904550002,73.8769262700007,53533.1032968
2023-09-13,17:01:53.000,256,10988178,14525,0,1694624512,13054.356058719997,73.86282801000198,53533.13823240001
2023-09-13,17:01:54.000,256,10988099,14725,0,1694624513,13054.295431929997,73.86282801000198,53532.95656728
2023-09-13,17:01:55.000,256,10988176,14525,0,1694624514,13054.295431929997,73.83463149000454,53533.06836120001
2023-09-13,17:01:56.000,256,10988173,14525,0,1694624515,13054.288695620002,73.89102452999941,53533.02643848
2023-09-13,17:01:57.000,256,10988130,14525,0,1694624516,13054.160705729992,73.89102452999941,53532.998490000005
2023-09-13,17:01:58.000,256,10988141,14485,0,1694624517,13054.167442040001,73.96151583000028,53533.05438696
2023-09-13,17:01:59.000,256,10988162,14885,0,1694624518,13054.180914659992,74.03200713000115,53533.047399840005
2023-09-13,17:02:00.000,256,10988155,14685,0,1694624519,13054.133760489996,74.10954756000137,53533.06836120001
2023-09-13,17:02:01.000,256,10988137,14845,0,1694624520,13054.073133699996,74.18003886000224,53533.047399840005
2023-09-13,17:02:02.000,256,10988124,14765,0,1694624521,13054.019243219991,74.31397233000462,53533.05438696
2023-09-13,17:02:03.000,256,10988097,14325,0,1694624522,13053.90472595,74.3351197200027,53533.07534832
2023-09-13,17:02:04.000,256,10988121,14845,0,1694624523,13053.790208679995,74.433807540001,53533.05438696
2023-09-13,17:02:05.000,256,10988138,14485,0,1694624524,13053.70263665,74.48315145000379,53533.01945136001
2023-09-13,17:02:06.000,256,10988098,14565,0,1694624525,13053.66221879,74.55364275000466,53533.061374079996
2023-09-13,17:02:07.000,256,10988144,14685,0,1694624526,13053.567910449994,74.6452814400036,53533.00547712
2023-09-13,17:02:08.000,256,10988155,14405,0,1694624527,13053.628537239994,74.72987100000319,53532.99150288001
2023-09-13,17:02:09.000,256,10988143,14645,0,1694624528,13053.601591999999,74.70167447999847,53533.01945136001
2023-09-13,17:02:10.000,256,10988199,14725,0,1694624529,13053.588119379994,74.80741143000341,53532.88669608
2023-09-13,17:02:11.000,256,10988152,14365,0,1694624530,13053.59485568999,74.7933131700047,53532.92163168001
2023-09-13,17:02:12.000,256,10988162,14405,0,1694624531,13053.608328309994,74.82855882000149,53532.83778624
2023-09-13,17:02:13.000,256,10988156,14645,0,1694624532,13053.68242772,74.85675533999893,53532.87272184001
2023-09-13,17:02:14.000,256,10988125,14885,0,1694624533,13053.87778070999,74.89905012000236,53532.8587476
2023-09-13,17:02:15.000,256,10988162,14365,0,1694624534,13053.96535274,74.82855882000149,53532.80285064001
2023-09-13,17:02:16.000,256,10988104,14725,0,1694624535,13054.221332519992,74.82855882000149,53532.83778624
2023-09-13,17:02:17.000,256,10988057,14365,0,1694624536,13054.295431929997,74.84970620999957,53532.760927920004
2023-09-13,17:02:18.000,256,10988110,14205,0,1694624537,13054.430158130002,74.84970620999957,53532.73996656
2023-09-13,17:02:19.000,256,10988163,14325,0,1694624538,13054.450367060002,74.76511664999998,53532.79586352
2023-09-13,17:02:20.000,256,10988170,14485,0,1694624539,13054.403212889993,74.75806752000062,53532.76791504
2023-09-13,17:02:21.000,256,10988159,14725,0,1694624540,13054.436894439998,74.6805270900004,53532.80285064001
2023-09-13,17:02:22.000,256,10988063,14525,0,1694624541,13054.470575990003,74.61003578999953,53532.90765744
2023-09-13,17:02:23.000,256,10988179,14485,0,1694624542,13054.484048609993,74.52544622999994,53532.9635544
2023-09-13,17:02:24.000,256,10988111,14805,0,1694624543,13054.430158130002,74.53954448999866,53532.949580160006
2023-09-13,17:02:25.000,256,10988132,14405,0,1694624544,13054.423421819993,74.63118318000488,53532.90765744
2023-09-13,17:02:26.000,256,10988117,14285,0,1694624545,13054.477312299998,74.7792149099987,53532.90067032001
2023-09-13,17:02:27.000,256,10988117,14765,0,1694624546,13054.430158130002,74.84970620999957,53532.9635544
2023-09-13,17:02:28.000,256,10988134,14565,0,1694624547,13054.409949200002,74.94134489999851,53532.9635544
2023-09-13,17:02:29.000,256,10988110,14365,0,1694624548,13054.423421819993,74.98363968000194,53532.98451576
2023-09-13,17:02:30.000,256,10988125,14765,0,1694624549,13054.329113480002,75.08232750000025,53532.92163168001
2023-09-13,17:02:31.000,256,10988096,14205,0,1694624550,13054.396476579997,75.15281880000111,53533.02643848
2023-09-13,17:02:32.000,256,10988133,14205,0,1694624551,13054.342586099992,75.25855574999878,53533.00547712
2023-09-13,17:02:33.000,256,10988163,14525,0,1694624552,13054.369531340002,75.42068573999859,53533.01246424
2023-09-13,17:02:34.000,256,10988155,14365,0,1694624553,13054.288695620002,75.53347182000289,53532.98451576
2023-09-13,17:02:35.000,256,10988152,14605,0,1694624554,13054.214596209997,75.54052095000225,53533.01246424
2023-09-13,17:02:36.000,256,10988153,14485,0,1694624555,13054.086606320001,75.68150355000398,53532.98451576
2023-09-13,17:02:37.000,256,10988105,14685,0,1694624556,13054.019243219991,75.73789658999885,53533.07534832
2023-09-13,17:02:38.000,256,10988130,14645,0,1694624557,13053.81715391999,75.78019137000229,53533.02643848
2023-09-13,17:02:39.000,256,10988126,14525,0,1694624558,13053.648746169994,75.74494571999821,53533.11028392001
2023-09-13,17:02:40.000,256,10988125,14565,0,1694624559,13053.460129489999,75.76609311000357,53533.08932256001
2023-09-13,17:02:41.000,256,10988163,14725,0,1694624560,13053.271512810003,75.78019137000229,53533.096309680004
2023-09-13,17:02:42.000,256,10988106,14645,0,1694624561,13053.197413399997,75.78724050000164,53533.07534832
2023-09-13,17:02:43.000,256,10988108,14405,0,1694624562,13053.076159819997,75.70970007000142,53533.14521952
2023-09-13,17:02:44.000,256,10988151,14525,0,1694624563,13052.901015759991,75.68855268000334,53533.061374079996
2023-09-13,17:02:45.000,256,10988155,14565,0,1694624564,13052.76628956,75.68150355000398,53533.11028392001
2023-09-13,17:02:46.000,256,10988137,14725,0,1694624565,13052.71913538999,75.75199485000485,53533.13124528
2023-09-13,17:02:47.000,256,10988103,14685,0,1694624566,13052.67871752999,75.61806138000247,53533.12425816
2023-09-13,17:02:48.000,256,10988147,14765,0,1694624567,13052.73934431999,75.50527529999817,53533.11028392001
2023-09-13,17:02:49.000,256,10988185,14765,0,1694624568,13052.820180039991,75.40658747999987,53533.096309680004
2023-09-13,17:02:50.000,256,10988141,14485,0,1694624569,13052.927961000001,75.29380140000285,53533.173168
2023-09-13,17:02:51.000,256,10988114,14485,0,1694624570,13053.002060409992,75.14576967000176,53533.061374079996
2023-09-13,17:02:52.000,256,10988167,14645,0,1694624571,13053.035741959997,75.11757315000432,53533.02643848
2023-09-13,17:02:53.000,256,10988080,14885,0,1694624572,13053.150259230002,74.96954142000322,53533.06836120001
2023-09-13,17:02:54.000,256,10988169,14525,0,1694624573,13053.204149709993,74.96954142000322,53533.12425816
2023-09-13,17:02:55.000,256,10988106,14645,0,1694624574,13053.298458049998,74.91314838000108,53533.12425816
2023-09-13,17:02:56.000,256,10988108,14645,0,1694624575,13053.325403289993,74.91314838000108,53533.117271040006
2023-09-13,17:02:57.000,256,10988124,14445,0,1694624576,13053.473602109989,74.98363968000194,53533.19412936
2023-09-13,17:02:58.000,256,10988146,14445,0,1694624577,13053.547701519994,75.01183619999938,53533.173168
2023-09-13,17:02:59.000,256,10988141,14685,0,1694624578,13053.567910449994,75.04003272000409,53533.18015512
2023-09-13,17:03:00.000,256,10988106,14365,0,1694624579,13053.581383069999,75.1387205400024,53533.19412936
2023-09-13,17:03:01.000,256,10988157,14725,0,1694624580,13053.500547349999,75.16691705999983,53533.284961920006
2023-09-13,17:03:02.000,256,10988153,14485,0,1694624581,13053.426447939994,75.22331010000198,53533.333871760005
2023-09-13,17:03:03.000,256,10988129,14645,0,1694624582,13053.325403289993,75.336096179999,53533.32688464001
2023-09-13,17:03:04.000,256,10988106,14765,0,1694624583,13053.103105059992,75.56166834000032,53533.36880736
2023-09-13,17:03:05.000,256,10988163,14685,0,1694624584,13052.853861589996,75.6956018100027,53533.36880736
2023-09-13,17:03:06.000,256,10988129,14685,0,1694624585,13052.671981219995,75.85068267000315,53533.38976872
2023-09-13,17:03:07.000,256,10988155,14525,0,1694624586,13052.48336454,75.92117397000402,53533.4875884
2023-09-13,17:03:08.000,256,10988157,14325,0,1694624587,13052.261066309999,75.99871440000425,53533.382781600005
2023-09-13,17:03:09.000,256,10988125,14525,0,1694624588,13052.160021659998,75.98461613999825,53533.431691440004
2023-09-13,17:03:10.000,256,10988148,14565,0,1694624589,13052.011822840002,76.05510743999912,53533.38976872
2023-09-13,17:03:11.000,256,10988156,14445,0,1694624590,13052.005086529993,76.08330396000383,53533.31989752
2023-09-13,17:03:12.000,256,10988166,14805,0,1694624591,13051.924250809992,76.08330396000383,53533.29893616
2023-09-13,17:03:13.000,256,10988182,14565,0,1694624592,13052.032031770003,76.04805830999976,53533.382781600005
2023-09-13,17:03:14.000,256,10988163,14605,0,1694624593,13051.984877599993,76.06920569999784,53533.25701344001
2023-09-13,17:03:15.000,256,10988091,14565,0,1694624594,13052.025295459993,76.06215656999848,53533.20111648
2023-09-13,17:03:16.000,256,10988155,14565,0,1694624595,13051.930987120002,76.03396005000104,53533.096309680004
2023-09-13,17:03:17.000,256,10988144,14805,0,1694624596,13052.018559149998,75.99166527000489,53533.08932256001
2023-09-13,17:03:18.000,256,10988130,14605,0,1694624597,13052.139812729998,75.92822310000338,53533.117271040006
2023-09-13,17:03:19.000,256,10988148,14405,0,1694624598,13052.207175829994,75.87887919000059,53533.13823240001
2023-09-13,17:03:20.000,256,10988134,14805,0,1694624599,13052.314956789989,75.78724050000164,53533.215090720005
2023-09-13,17:03:21.000,256,10988170,14285,0,1694624600,13052.33516571999,75.73789658999885,53533.14521952
2023-09-13,17:03:22.000,256,10988076,14245,0,1694624601,13052.368847269994,75.68855268000334,53533.117271040006
2023-09-13,17:03:23.000,256,10988144,14565,0,1694624602,13052.39579250999,75.70265094000206,53533.1032968
2023-09-13,17:03:24.000,256,10988175,14525,0,1694624603,13052.362110959999,75.75199485000485,53533.08932256001
2023-09-13,17:03:25.000,256,10988107,14525,0,1694624604,13052.45641929999,75.72379833000014,53533.061374079996
2023-09-13,17:03:26.000,256,10988075,14525,0,1694624605,13052.382319889999,75.78019137000229,53533.1032968
2023-09-13,17:03:27.000,256,10988151,14485,0,1694624606,13052.45641929999,75.70265094000206,53533.1032968
2023-09-13,17:03:28.000,256,10988135,14525,0,1694624607,13052.39579250999,75.75199485000485,53533.11028392001
2023-09-13,17:03:29.000,256,10988143,14725,0,1694624608,13052.294747859989,75.78724050000164,53533.0334256
2023-09-13,17:03:30.000,256,10988106,14765,0,1694624609,13052.267802619994,75.88592831999995,53533.01945136001
2023-09-13,17:03:31.000,256,10988157,14445,0,1694624610,13052.207175829994,75.92117397000402,53533.05438696
2023-09-13,17:03:32.000,256,10988153,14605,0,1694624611,13052.112867489988,76.07625483000447,53533.04041272001
2023-09-13,17:03:33.000,256,10988121,14565,0,1694624612,13052.072449629988,76.33707264000259,53533.0334256
2023-09-13,17:03:34.000,256,10988167,14445,0,1694624613,13052.079185939998,76.60493958000006,53533.13823240001
2023-09-13,17:03:35.000,256,10988152,14405,0,1694624614,13052.005086529993,76.8093643500033,53533.06836120001
2023-09-13,17:03:36.000,256,10988134,14445,0,1694624615,13051.910778190002,76.89395391000289,53533.08233544
2023-09-13,17:03:37.000,256,10988158,14845,0,1694624616,13051.829942470002,76.9432978199984,53533.01945136001
2023-09-13,17:03:38.000,256,10988130,14645,0,1694624617,13051.742370439992,77.04198564000399,53533.02643848
2023-09-13,17:03:39.000,256,10988093,14445,0,1694624618,13051.641325789991,77.04198564000399,53532.83778624
2023-09-13,17:03:40.000,256,10988097,14605,0,1694624619,13051.654798409996,77.06313303000206,53532.949580160006
2023-09-13,17:03:41.000,256,10988111,14605,0,1694624620,13051.60764424,76.99969086000056,53532.93560592
2023-09-13,17:03:42.000,256,10988115,14925,0,1694624621,13051.56722638,76.99969086000056,53532.88669608
2023-09-13,17:03:43.000,256,10988132,14845,0,1694624622,13051.533544829996,76.91510130000097,53532.879708960005
2023-09-13,17:03:44.000,256,10988125,14365,0,1694624623,13051.573962689996,76.8446100000001,53532.83778624
2023-09-13,17:03:45.000,256,10988150,14445,0,1694624624,13051.634589479996,76.72477479000372,53532.86573472
2023-09-13,17:03:46.000,256,10988113,14285,0,1694624625,13051.54701745,76.61903783999878,53532.69804384
2023-09-13,17:03:47.000,256,10988152,15365,0,1694624626,13051.648062100001,76.54149740999856,53532.7190052
2023-09-13,17:03:48.000,256,10988166,14885,0,1694624627,13051.715425199996,76.51330089000112,53532.76791504
2023-09-13,17:03:49.000,256,10988139,14765,0,1694624628,13051.701952579991,76.42871133000153,53532.75394080001
2023-09-13,17:03:50.000,256,10988122,14565,0,1694624629,13051.701952579991,76.3864165499981,53532.663108240005
2023-09-13,17:03:51.000,256,10988138,14485,0,1694624630,13051.769315680001,76.3511709000013,53532.7888764
2023-09-13,17:03:52.000,256,10988155,14525,0,1694624631,13051.701952579991,76.39346568000474,53532.70503096001
2023-09-13,17:03:53.000,256,10988141,14605,0,1694624632,13051.661534719991,76.40756394000346,53532.760927920004
2023-09-13,17:03:54.000,256,10988119,14445,0,1694624633,13051.621116859991,76.39346568000474,53532.712018080005
2023-09-13,17:03:55.000,256,10988142,14645,0,1694624634,13051.41902755999,76.41461307000282,53532.69804384
2023-09-13,17:03:56.000,256,10988194,14685,0,1694624635,13051.33819183999,76.44985871999961,53532.62817264
2023-09-13,17:03:57.000,256,10988162,14725,0,1694624636,13051.19672932999,76.52035002000048,53532.68406960001
2023-09-13,17:03:58.000,256,10988152,14405,0,1694624637,13051.035057889989,76.67543088000093,53532.725992319996
2023-09-13,17:03:59.000,256,10988137,14805,0,1694624638,13050.873386449988,76.77411869999924,53532.65612112001
2023-09-13,17:04:00.000,256,10988137,14965,0,1694624639,13050.678033459997,76.90100304000225,53532.56528856001
2023-09-13,17:04:01.000,256,10988145,14405,0,1694624640,13050.543307259992,77.07018216000142,53532.649134
2023-09-13,17:04:02.000,256,10988141,14285,0,1694624641,13050.38837213,77.22526302000188,53532.593237040004
2023-09-13,17:04:03.000,256,10988167,14805,0,1694624642,13050.21996437999,77.3028034500021,53532.52336584
2023-09-13,17:04:04.000,256,10988163,14925,0,1694624643,13050.12565604,77.40854039999977,53532.46048176
2023-09-13,17:04:05.000,256,10988158,14565,0,1694624644,13050.15933758999,77.47903170000063,53532.48144312
2023-09-13,17:04:06.000,256,10988169,14565,0,1694624645,13050.10544711,77.60591604000365,53532.46746888001
2023-09-13,17:04:07.000,256,10988078,14725,0,1694624646,13049.98419353,77.63411256000109,53532.48843024001
2023-09-13,17:04:08.000,256,10988120,14445,0,1694624647,13049.9639846,77.72575125000003,53532.4045848
2023-09-13,17:04:09.000,256,10988110,14205,0,1694624648,13049.93703935999,77.71165299000131,53532.45349464
2023-09-13,17:04:10.000,256,10988122,14405,0,1694624649,13049.849467329994,77.8949303699992,53532.24388104
2023-09-13,17:04:11.000,256,10988121,14485,0,1694624650,13049.755158989989,77.95132341000135,53532.25086816001
2023-09-13,17:04:12.000,256,10988107,14685,0,1694624651,13049.714741129988,77.92312689000391,53532.2648424
2023-09-13,17:04:13.000,256,10988126,14525,0,1694624652,13049.539597069997,77.8596847200024,53532.25086816001
2023-09-13,17:04:14.000,256,10988142,14565,0,1694624653,13049.391398250002,77.84558646000369,53532.13208712001
2023-09-13,17:04:15.000,256,10988124,14925,0,1694624654,13049.263408359991,77.71870212000067,53532.14606136
2023-09-13,17:04:16.000,256,10988129,14725,0,1694624655,13049.142154779991,77.59886691000429,53532.07619016
2023-09-13,17:04:17.000,256,10988156,14565,0,1694624656,13049.115209539996,77.44378605000384,53532.07619016
2023-09-13,17:04:18.000,256,10988123,14485,0,1694624657,13049.02763751,77.50017908999871,53531.96439624001
2023-09-13,17:04:19.000,256,10988112,14445,0,1694624658,13048.92659286,77.3380490999989,53531.89452504001
2023-09-13,17:04:20.000,256,10988139,14405,0,1694624659,13048.771657729994,77.18296823999844,53531.79670536001
2023-09-13,17:04:21.000,256,10988170,15005,0,1694624660,13048.711030939994,76.99969086000056,53531.7408084
2023-09-13,17:04:22.000,256,10988135,14445,0,1694624661,13048.76492142,76.87280652000481,53531.719847039996
2023-09-13,17:04:23.000,256,10988140,14445,0,1694624662,13048.744712489999,76.73182392000308,53531.775744000006
2023-09-13,17:04:24.000,256,10988135,14245,0,1694624663,13048.690822009994,76.62608696999814,53531.76176976
2023-09-13,17:04:25.000,256,10988132,14565,0,1694624664,13048.603249979999,76.58379219000199,53531.58010464001
2023-09-13,17:04:26.000,256,10988111,14605,0,1694624665,13048.636931529989,76.52035002000048,53531.58010464001
2023-09-13,17:04:27.000,256,10988172,14525,0,1694624666,13048.589777359994,76.54854653999791,53531.587091760004
2023-09-13,17:04:28.000,256,10988171,14565,0,1694624667,13048.556095809989,76.59084132000135,53531.53119480001
2023-09-13,17:04:29.000,256,10988129,14325,0,1694624668,13048.508941639993,76.6472343600035,53531.587091760004
2023-09-13,17:04:30.000,256,10988161,14725,0,1694624669,13048.488732709993,76.79526609000459,53531.50324632
2023-09-13,17:04:31.000,256,10988097,14405,0,1694624670,13048.434842229988,76.87985565000417,53531.5661304
2023-09-13,17:04:32.000,256,10988073,14565,0,1694624671,13048.475260089988,76.9926417300012,53531.587091760004
2023-09-13,17:04:33.000,256,10988111,14485,0,1694624672,13048.414633300003,77.11952607000421,53531.5661304
2023-09-13,17:04:34.000,256,10988155,14405,0,1694624673,13048.340533889997,77.26050866999867,53531.47529784
2023-09-13,17:04:35.000,256,10988128,14285,0,1694624674,13048.246225549992,77.29575432000274,53531.41241376001
2023-09-13,17:04:36.000,256,10988151,14685,0,1694624675,13048.273170790002,77.59181777999765,53531.38446528001
2023-09-13,17:04:37.000,256,10988157,14645,0,1694624676,13048.394424370003,77.81738993999898,53531.44734936
2023-09-13,17:04:38.000,256,10988149,14565,0,1694624677,13048.455051159988,77.91607776000455,53531.39145240001
2023-09-13,17:04:39.000,256,10988139,14605,0,1694624678,13048.475260089988,78.05001122999965,53531.41241376001
2023-09-13,17:04:40.000,256,10988153,14405,0,1694624679,13048.542623189998,78.07820775000437,53531.321581200005
2023-09-13,17:04:41.000,256,10988068,14725,0,1694624680,13048.542623189998,78.07115861999773,53531.27965848
2023-09-13,17:04:42.000,256,10988137,14645,0,1694624681,13048.589777359994,78.02181471000222,53531.26568424001
2023-09-13,17:04:43.000,256,10988109,14485,0,1694624682,13048.609986289994,77.86673385000176,53531.23074864
2023-09-13,17:04:44.000,256,10988164,14525,0,1694624683,13048.589777359994,77.66935820999788,53531.14690320001
2023-09-13,17:04:45.000,256,10988106,14645,0,1694624684,13048.589777359994,77.5142773500047,53531.14690320001
2023-09-13,17:04:46.000,256,10988130,14805,0,1694624685,13048.556095809989,77.33099996999954,53531.19581304001
2023-09-13,17:04:47.000,256,10988181,14445,0,1694624686,13048.522414259998,77.12657520000357,53531.251710000004
2023-09-13,17:04:48.000,256,10988109,14645,0,1694624687,13048.455051159988,76.95034694999777,53531.21677440001
2023-09-13,17:04:49.000,256,10988127,14605,0,1694624688,13048.279907099997,76.8446100000001,53531.13292896
2023-09-13,17:04:50.000,256,10988174,14205,0,1694624689,13048.226016619992,76.73182392000308,53531.1119676
2023-09-13,17:04:51.000,256,10988158,14565,0,1694624690,13048.178862449997,76.68248001000029,53531.11895472
2023-09-13,17:04:52.000,256,10988135,14565,0,1694624691,13048.165389829992,76.64018523000414,53531.035109280005
2023-09-13,17:04:53.000,256,10988113,14405,0,1694624692,13048.111499350001,76.64018523000414,53531.1119676
2023-09-13,17:04:54.000,256,10988116,14605,0,1694624693,13048.145180899992,76.66133262000221,53531.02812216001
2023-09-13,17:04:55.000,256,10988154,14445,0,1694624694,13048.151917210002,76.71772566000436,53531.04908352001
2023-09-13,17:04:56.000,256,10988174,14765,0,1694624695,13048.178862449997,76.8093643500033,53531.09799336001
2023-09-13,17:04:57.000,256,10988108,14525,0,1694624696,13048.212544000002,76.85165912999946,53531.02113504
2023-09-13,17:04:58.000,256,10988145,14525,0,1694624697,13048.199071379997,76.85165912999946,53530.88139264001
2023-09-13,17:04:59.000,256,10988116,14645,0,1694624698,13048.226016619992,76.85165912999946,53530.83946992001
2023-09-13,17:05:00.000,256,10988105,14725,0,1694624699,13048.347270199993,76.90805217000161,53530.88837976001
2023-09-13,17:05:01.000,256,10988140,14405,0,1694624700,13048.380951749998,76.87280652000481,53530.902354
2023-09-13,17:05:02.000,256,10988096,14325,0,1694624701,13048.569568429994,76.92919955999969,53530.916328240004
2023-09-13,17:05:03.000,256,10988108,14645,0,1694624702,13048.569568429994,76.88690478000353,53530.94427672
2023-09-13,17:05:04.000,256,10988194,14645,0,1694624703,13048.589777359994,76.90805217000161,53530.916328240004
2023-09-13,17:05:05.000,256,10988141,14845,0,1694624704,13048.704294629999,76.86575738999818,53530.99318656
2023-09-13,17:05:06.000,256,10988126,14725,0,1694624705,13048.75818510999,76.87985565000417,53531.00716080001
2023-09-13,17:05:07.000,256,10988134,14565,0,1694624706,13048.90638393,76.86575738999818,53531.02812216001
2023-09-13,17:05:08.000,256,10988123,14645,0,1694624707,13048.91985654999,76.95034694999777,53530.95126384
2023-09-13,17:05:09.000,256,10988121,14445,0,1694624708,13049.014164889995,76.97149434000312,53531.02812216001
2023-09-13,17:05:10.000,256,10988135,14525,0,1694624709,13049.06805537,76.99969086000056,53531.01414792
2023-09-13,17:05:11.000,256,10988110,14685,0,1694624710,13049.14889109,77.01378911999927,53531.11895472
2023-09-13,17:05:12.000,256,10988124,14605,0,1694624711,13049.202781569991,77.04903477000335,53531.104980480006
2023-09-13,17:05:13.000,256,10988142,14885,0,1694624712,13049.095000609996,77.07018216000142,53531.11895472
2023-09-13,17:05:14.000,256,10988143,14525,0,1694624713,13049.06131905999,77.17591910999909,53531.07004488
2023-09-13,17:05:15.000,256,10988166,14525,0,1694624714,13049.08152798999,77.26755779999803,53531.07703200001
2023-09-13,17:05:16.000,256,10988163,14445,0,1694624715,13049.10173691999,77.44378605000384,53531.09100624
2023-09-13,17:05:17.000,256,10988084,14525,0,1694624716,13049.00069226999,77.55657213000086,53531.02812216001
2023-09-13,17:05:18.000,256,10988115,14285,0,1694624717,13049.04784644,77.5495230000015,53531.12594184001
2023-09-13,17:05:19.000,256,10988164,14565,0,1694624718,13049.02763751,77.50017908999871,53531.19581304001
2023-09-13,17:05:20.000,256,10988135,14605,0,1694624719,13049.014164889995,77.47198257000127,53531.17485168001
2023-09-13,17:05:21.000,256,10988186,14965,0,1694624720,13048.98721965,77.42263865999848,53531.16087744
2023-09-13,17:05:22.000,256,10988161,14525,0,1694624721,13049.02763751,77.3380490999989,53531.1818388
2023-09-13,17:05:23.000,256,10988187,14525,0,1694624722,13049.095000609996,77.24641040999995,53531.26568424001
2023-09-13,17:05:24.000,256,10988144,14565,0,1694624723,13049.12194584999,77.10542780999822,53531.32856832
2023-09-13,17:05:25.000,256,10988131,14605,0,1694624724,13049.074791679996,76.92215043000033,53531.22376152001
2023-09-13,17:05:26.000,256,10988116,14645,0,1694624725,13049.074791679996,76.8093643500033,53531.29363272001
2023-09-13,17:05:27.000,256,10988120,14605,0,1694624726,13049.02090119999,76.75297131000116,53531.39145240001
2023-09-13,17:05:28.000,256,10988170,14405,0,1694624727,13048.89964761999,76.73887305000244,53531.46132360001
2023-09-13,17:05:29.000,256,10988147,14645,0,1694624728,13048.731239869994,76.83051174000138,53531.51023344001
2023-09-13,17:05:30.000,256,10988153,14405,0,1694624729,13048.502205329998,76.9573960800044,53531.50324632
2023-09-13,17:05:31.000,256,10988157,14445,0,1694624730,13048.293379720002,77.12657520000357,53531.4962592
2023-09-13,17:05:32.000,256,10988179,14525,0,1694624731,13048.064345179992,77.24641040999995,53531.4962592
2023-09-13,17:05:33.000,256,10988093,14645,0,1694624732,13047.922882669991,77.29575432000274,53531.552156159996
2023-09-13,17:05:34.000,256,10988121,14765,0,1694624733,13047.68711182,77.4508351800032,53531.51722056
2023-09-13,17:05:35.000,256,10988137,14445,0,1694624734,13047.485022519999,77.54247387000214,53531.5661304
2023-09-13,17:05:36.000,256,10988107,14365,0,1694624735,13047.357032629989,77.67640734000452,53531.53119480001
2023-09-13,17:05:37.000,256,10988128,14645,0,1694624736,13047.276196909988,77.75394777000474,53531.587091760004
2023-09-13,17:05:38.000,256,10988131,14365,0,1694624737,13047.229042739993,77.84558646000369,53531.51722056
2023-09-13,17:05:39.000,256,10988178,14645,0,1694624738,13047.134734400002,77.86673385000176,53531.57311752
2023-09-13,17:05:40.000,256,10988063,14525,0,1694624739,13047.033689750002,77.95132341000135,53531.36350392001
2023-09-13,17:05:41.000,256,10988159,14365,0,1694624740,13047.067371299992,77.98656905999815,53531.39145240001
2023-09-13,17:05:42.000,256,10988122,14205,0,1694624741,13047.121261779997,77.98656905999815,53531.538181920005
2023-09-13,17:05:43.000,256,10988117,14525,0,1694624742,13047.249251669993,77.85263559000305,53531.57311752
2023-09-13,17:05:44.000,256,10988097,14445,0,1694624743,13047.303142149998,77.7962425500009,53531.52420768
2023-09-13,17:05:45.000,256,10988161,14845,0,1694624744,13047.377241559989,77.6482108199998,53531.37747816
2023-09-13,17:05:46.000,256,10988109,14685,0,1694624745,13047.53891299999,77.49312995999935,53531.41241376001
2023-09-13,17:05:47.000,256,10988115,14325,0,1694624746,13047.572594549994,77.42968778999784,53531.34952968
2023-09-13,17:05:48.000,256,10988161,14805,0,1694624747,13047.66690289,77.33099996999954,53531.426388
2023-09-13,17:05:49.000,256,10988067,14565,0,1694624748,13047.68711182,77.27460693000467,53531.46132360001
2023-09-13,17:05:50.000,256,10988197,14485,0,1694624749,13047.6062761,77.40854039999977,53531.38446528001
2023-09-13,17:05:51.000,256,10988178,14325,0,1694624750,13047.6062761,77.45788431000256,53531.538181920005
2023-09-13,17:05:52.000,256,10988168,14445,0,1694624751,13047.383977869998,77.6482108199998,53531.48228496001
2023-09-13,17:05:53.000,256,10988107,14805,0,1694624752,13047.242515359998,77.73984950999875,53531.52420768
2023-09-13,17:05:54.000,256,10988104,14325,0,1694624753,13046.959590339997,77.81738993999898,53531.48228496001
2023-09-13,17:05:55.000,256,10988161,14485,0,1694624754,13046.75076473,77.97247079999943,53531.45433648
2023-09-13,17:05:56.000,256,10988149,14925,0,1694624755,13046.454367089995,78.07115861999773,53531.37747816
2023-09-13,17:05:57.000,256,10988103,14725,0,1694624756,13046.333113509994,78.19099383000139,53531.51722056
2023-09-13,17:05:58.000,256,10988104,14325,0,1694624757,13046.117551589989,78.388369469998,53531.38446528001
2023-09-13,17:05:59.000,256,10988102,14445,0,1694624758,13046.023243249998,78.59279424000124,53531.45433648
2023-09-13,17:06:00.000,256,10988131,14605,0,1694624759,13045.814417640002,78.71967858000426,53531.426388
2023-09-13,17:06:01.000,256,10988172,14645,0,1694624760,13045.720109299997,78.74082597000233,53531.38446528001
2023-09-13,17:06:02.000,256,10988153,14765,0,1694624761,13045.544965239991,78.86771030999807,53531.30061984
2023-09-13,17:06:03.000,256,10988191,14645,0,1694624762,13045.524756309991,78.89590683000279,53531.370491040005
2023-09-13,17:06:04.000,256,10988124,14245,0,1694624763,13045.53149262,78.89590683000279,53531.30061984
2023-09-13,17:06:05.000,256,10988129,14725,0,1694624764,13045.524756309991,78.86066117999871,53531.33555544
2023-09-13,17:06:06.000,256,10988122,14805,0,1694624765,13045.48433844999,78.86771030999807,53531.20978728
2023-09-13,17:06:07.000,256,10988148,14685,0,1694624766,13045.55170155,78.77607161999913,53531.202800160005
2023-09-13,17:06:08.000,256,10988151,14605,0,1694624767,13045.646009889992,78.75492423000105,53531.272671360006
2023-09-13,17:06:09.000,256,10988186,14645,0,1694624768,13045.720109299997,78.72672771000362,53531.202800160005
2023-09-13,17:06:10.000,256,10988140,14405,0,1694624769,13045.699900369997,78.69148205999954,53531.153890320005
2023-09-13,17:06:11.000,256,10988157,14485,0,1694624770,13045.747054539992,78.60689249999996,53531.16087744
2023-09-13,17:06:12.000,256,10988191,14645,0,1694624771,13045.747054539992,78.42361512000207,53531.14690320001
2023-09-13,17:06:13.000,256,10988136,14765,0,1694624772,13045.821153949997,78.33197643000312,53531.23773576
2023-09-13,17:06:14.000,256,10988184,14685,0,1694624773,13045.706636679992,78.33197643000312,53531.251710000004
2023-09-13,17:06:15.000,256,10988160,14885,0,1694624774,13045.605592029991,78.33197643000312,53531.17485168001
2023-09-13,17:06:16.000,256,10988146,14445,0,1694624775,13045.544965239991,78.29673077999905,53531.202800160005
2023-09-13,17:06:17.000,256,10988130,14525,0,1694624776,13045.416975349995,78.28263252000033,53531.21677440001
2023-09-13,17:06:18.000,256,10988147,14445,0,1694624777,13045.22162235999,78.30377990999841,53531.16087744
2023-09-13,17:06:19.000,256,10988124,14445,0,1694624778,13045.086896159999,78.33902556000248,53531.16786456
2023-09-13,17:06:20.000,256,10988158,14765,0,1694624779,13044.851125309993,78.47295903000486,53531.13292896
2023-09-13,17:06:21.000,256,10988165,14325,0,1694624780,13044.649036009992,78.58574511000188,53531.12594184001
2023-09-13,17:06:22.000,256,10988144,14605,0,1694624781,13044.541255049997,78.67033467000147,53531.104980480006
2023-09-13,17:06:23.000,256,10988111,14565,0,1694624782,13044.399792539996,78.76902248999977,53531.16786456
2023-09-13,17:06:24.000,256,10988170,14445,0,1694624783,13044.217912169996,78.93115247999958,53531.202800160005
2023-09-13,17:06:25.000,256,10988117,14605,0,1694624784,13044.036031799995,79.08623334000004,53531.153890320005
2023-09-13,17:06:26.000,256,10988128,14445,0,1694624785,13043.739634159989,79.31180550000136,53531.02113504
2023-09-13,17:06:27.000,256,10988183,14645,0,1694624786,13043.658798439988,79.5162302700046,53531.04908352001
2023-09-13,17:06:28.000,256,10988098,14365,0,1694624787,13043.584699029998,79.67131112999778,53530.97921232001
2023-09-13,17:06:29.000,256,10988182,14405,0,1694624788,13043.564490099998,79.79819547000079,53531.02113504
2023-09-13,17:06:30.000,256,10988157,14805,0,1694624789,13043.490390689993,79.91098154999781,53530.93030248001
2023-09-13,17:06:31.000,256,10988128,14485,0,1694624790,13043.618380579988,79.88983415999974,53531.00017368
2023-09-13,17:06:32.000,256,10988151,14925,0,1694624791,13043.625116889998,79.9603254600006,53531.035109280005
2023-09-13,17:06:33.000,256,10988240,14605,0,1694624792,13043.685743679998,79.93212894000317,53530.96523808
2023-09-13,17:06:34.000,256,10988134,14645,0,1694624793,13043.631853199993,79.99557111000468,53530.88139264001
2023-09-13,17:06:35.000,256,10988140,14405,0,1694624794,13043.692479989993,79.99557111000468,53530.87440552
2023-09-13,17:06:36.000,256,10988180,14405,0,1694624795,13043.827206189999,80.01671850000275,53530.89536688
2023-09-13,17:06:37.000,256,10988172,14685,0,1694624796,13043.90804191,80.01671850000275,53530.867418400005
2023-09-13,17:06:38.000,256,10988115,14725,0,1694624797,13043.934987149994,80.00262024000403,53530.81152144001
2023-09-13,17:06:39.000,256,10988106,14605,0,1694624798,13043.98214131999,79.88983415999974,53530.84645704
2023-09-13,17:06:40.000,256,10988123,14405,0,1694624799,13043.94172345999,79.84753938000358,53530.748637360004
2023-09-13,17:06:41.000,256,10988087,14565,0,1694624800,13044.015822869995,79.76999895000336,53530.81152144001
2023-09-13,17:06:42.000,256,10988172,14445,0,1694624801,13043.98214131999,79.72065504000057,53530.769598720006
2023-09-13,17:06:43.000,256,10988107,14445,0,1694624802,13043.955196079994,79.6149180900029,53530.73466312
2023-09-13,17:06:44.000,256,10988098,14405,0,1694624803,13044.00235024999,79.54442679000203,53530.68575328
2023-09-13,17:06:45.000,256,10988098,14525,0,1694624804,13044.04276810999,79.43164070999774,53530.74165024001
2023-09-13,17:06:46.000,256,10988114,14725,0,1694624805,13044.036031799995,79.45983723000245,53530.79056008001
2023-09-13,17:06:47.000,256,10988147,14245,0,1694624806,13044.02255917999,79.47393549000117,53530.769598720006
2023-09-13,17:06:48.000,256,10988156,14605,0,1694624807,13044.015822869995,79.49508287999925,53530.76261160001
2023-09-13,17:06:49.000,256,10988157,14765,0,1694624808,13044.02929549,79.58672156999819,53530.82549568
2023-09-13,17:06:50.000,256,10988094,14685,0,1694624809,13043.867624049999,79.72770416999992,53530.748637360004
2023-09-13,17:06:51.000,256,10988123,14325,0,1694624810,13043.753106779994,79.86868677000166,53530.769598720006
2023-09-13,17:06:52.000,256,10988151,14285,0,1694624811,13043.618380579988,80.0731115400049,53530.84645704
2023-09-13,17:06:53.000,256,10988126,14365,0,1694624812,13043.490390689993,80.16475023000385,53530.85344416
2023-09-13,17:06:54.000,256,10988117,14645,0,1694624813,13043.281565079997,80.34097848000238,53530.80453432
2023-09-13,17:06:55.000,256,10988165,14605,0,1694624814,13043.220938289996,80.5524523799977,53530.84645704
2023-09-13,17:06:56.000,256,10988178,14325,0,1694624815,13043.04579422999,80.73572976000287,53530.84645704
2023-09-13,17:06:57.000,256,10988180,14765,0,1694624816,13042.95148589,80.82736845000181,53530.72068888001
2023-09-13,17:06:58.000,256,10988117,14445,0,1694624817,13042.68203348999,80.96130192000419,53530.73466312
2023-09-13,17:06:59.000,256,10988167,14885,0,1694624818,13042.655088249994,80.98949844000163,53530.67177904001
2023-09-13,17:07:00.000,256,10988104,14605,0,1694624819,13042.533834669994,81.07408800000121,53530.64383056001
2023-09-13,17:07:01.000,256,10988179,14725,0,1694624820,13042.560779909989,81.06703887000185,53530.55299800001
2023-09-13,17:07:02.000,256,10988160,14285,0,1694624821,13042.587725149999,81.14457930000208,53530.413255600004
2023-09-13,17:07:03.000,256,10988138,14245,0,1694624822,13042.78307813999,81.0106458299997,53530.5180624
2023-09-13,17:07:04.000,256,10988129,14565,0,1694624823,13042.88412278999,80.92605627000012,53530.532036640005
2023-09-13,17:07:05.000,256,10988190,14485,0,1694624824,13042.93127696,80.75687715000095,53530.49011392
2023-09-13,17:07:06.000,256,10988148,14485,0,1694624825,13042.90433171999,80.70753323999816,53530.38530712001
2023-09-13,17:07:07.000,256,10988176,14725,0,1694624826,13042.97169482,80.60884541999985,53530.42722984001
2023-09-13,17:07:08.000,256,10988115,14565,0,1694624827,13043.066003159991,80.53130498999963,53530.483126800005
2023-09-13,17:07:09.000,256,10988140,14765,0,1694624828,13043.133366260001,80.44671543000004,53530.44120408
2023-09-13,17:07:10.000,256,10988162,14365,0,1694624829,13043.133366260001,80.3550767400011,53530.45517832001
2023-09-13,17:07:11.000,256,10988199,14565,0,1694624830,13043.173784120001,80.24933979000343,53530.46915256
2023-09-13,17:07:12.000,256,10988121,14485,0,1694624831,13043.268092459992,80.19294675000128,53530.56697224
2023-09-13,17:07:13.000,256,10988166,14885,0,1694624832,13043.261356149997,80.17884849000257,53530.50408816001
2023-09-13,17:07:14.000,256,10988161,14485,0,1694624833,13043.180520429996,80.17884849000257,53530.50408816001
2023-09-13,17:07:15.000,256,10988192,14805,0,1694624834,13043.04579422999,80.25638892000279,53530.38530712001
2023-09-13,17:07:16.000,256,10988125,14365,0,1694624835,13042.98516743999,80.29163456999959,53530.46216544
2023-09-13,17:07:17.000,256,10988192,14725,0,1694624836,13042.897595409995,80.3057328299983,53530.33639728001
2023-09-13,17:07:18.000,256,10988111,14365,0,1694624837,13042.97169482,80.34097848000238,53530.483126800005
2023-09-13,17:07:19.000,256,10988175,14405,0,1694624838,13042.958222199995,80.44671543000004,53530.45517832001
2023-09-13,17:07:20.000,256,10988176,14645,0,1694624839,13042.90433171999,80.53835411999898,53530.483126800005
2023-09-13,17:07:21.000,256,10988193,14365,0,1694624840,13042.735923969994,80.67933672000072,53530.39229424
2023-09-13,17:07:22.000,256,10988175,14845,0,1694624841,13042.675297179994,80.88376149000396,53530.45517832001
2023-09-13,17:07:23.000,256,10988161,14725,0,1694624842,13042.66182455999,81.05294061000313,53530.44120408
2023-09-13,17:07:24.000,256,10988114,14685,0,1694624843,13042.607934079999,81.19392321000487,53530.39928136
2023-09-13,17:07:25.000,256,10988168,14685,0,1694624844,13042.500153119989,81.26441450999846,53530.32941016
2023-09-13,17:07:26.000,256,10988129,14725,0,1694624845,13042.473207879993,81.3701514600034,53530.35037152
2023-09-13,17:07:27.000,256,10988167,14525,0,1694624846,13042.452998949993,81.4688392800017,53530.35735864001
2023-09-13,17:07:28.000,256,10988123,13965,0,1694624847,13042.419317399988,81.53933058000257,53530.32941016
2023-09-13,17:07:29.000,256,10988210,14805,0,1694624848,13042.365426919998,81.57457622999937,53530.29447456
2023-09-13,17:07:30.000,256,10988160,14685,0,1694624849,13042.217228100002,81.65211665999959,53530.14075792001
2023-09-13,17:07:31.000,256,10988129,14685,0,1694624850,13042.149864999992,81.70146057000238,53530.12678368
2023-09-13,17:07:32.000,256,10988179,14605,0,1694624851,13042.149864999992,81.82129577999876,53530.1337708
2023-09-13,17:07:33.000,256,10988173,14485,0,1694624852,13042.291327509993,81.99047489999793,53530.21062912001
2023-09-13,17:07:34.000,256,10988162,14685,0,1694624853,13042.318272750003,82.09621185000287,53530.18966776001
2023-09-13,17:07:35.000,256,10988223,14685,0,1694624854,13042.156601310002,82.18785054000182,53530.17569352
2023-09-13,17:07:36.000,256,10988115,14205,0,1694624855,13042.082501899997,82.22309618999861,53530.14075792001
2023-09-13,17:07:37.000,256,10988199,14525,0,1694624856,13042.035347730001,82.31473488000483,53530.10582232
2023-09-13,17:07:38.000,256,10988179,14565,0,1694624857,13041.72547746999,82.483914000004,53529.96607992
2023-09-13,17:07:39.000,256,10988138,15005,0,1694624858,13041.62443281999,82.62489659999846,53530.0638996
2023-09-13,17:07:40.000,256,10988065,14525,0,1694624859,13041.53012448,82.68128964000061,53529.94511856
2023-09-13,17:07:41.000,256,10988178,14645,0,1694624860,13041.46949769,82.6671913800019,53529.91717008
2023-09-13,17:07:42.000,256,10988157,14565,0,1694624861,13041.48297030999,82.62489659999846,53530.00101552001
2023-09-13,17:07:43.000,256,10988160,14605,0,1694624862,13041.44255244999,82.6178474699991,53529.94511856
2023-09-13,17:07:44.000,256,10988075,14525,0,1694624863,13041.368453039999,82.59670008000103,53529.931144320006
2023-09-13,17:07:45.000,256,10988140,14605,0,1694624864,13041.328035179999,82.61079833999975,53529.80537616001
2023-09-13,17:07:46.000,256,10988167,14565,0,1694624865,13041.321298869989,82.77292832999956,53529.80537616001
2023-09-13,17:07:47.000,256,10988092,14485,0,1694624866,13041.341507799989,82.9139109300013,53529.80537616001
2023-09-13,17:07:48.000,256,10988160,14645,0,1694624867,13041.44255244999,82.99850049000088,53529.77742768
2023-09-13,17:07:49.000,256,10988108,14765,0,1694624868,13041.48970662,82.98440223000216,53529.77742768
2023-09-13,17:07:50.000,256,10988156,14765,0,1694624869,13041.55033341,82.89276354000322,53529.68659512001
2023-09-13,17:07:51.000,256,10988137,14605,0,1694624870,13041.68505960999,82.82932137000171,53529.73550496001
2023-09-13,17:07:52.000,256,10988114,14645,0,1694624871,13041.89388522,82.73768268000276,53529.82633752
2023-09-13,17:07:53.000,256,10988137,14725,0,1694624872,13042.028611419992,82.70948615999805,53529.77044056
2023-09-13,17:07:54.000,256,10988154,14685,0,1694624873,13042.129656069992,82.62489659999846,53529.742492080004
2023-09-13,17:07:55.000,256,10988151,14565,0,1694624874,13042.230700719992,82.58965095000167,53529.72153072
2023-09-13,17:07:56.000,256,10988143,14565,0,1694624875,13042.331745369993,82.52620878000016,53529.742492080004
2023-09-13,17:07:57.000,256,10988104,14685,0,1694624876,13042.459735259989,82.57555269000295,53529.77742768
2023-09-13,17:07:58.000,256,10988165,14685,0,1694624877,13042.500153119989,82.61079833999975,53529.77742768
2023-09-13,17:07:59.000,256,10988172,14445,0,1694624878,13042.540570979989,82.59670008000103,53529.77044056
2023-09-13,17:08:00.000,256,10988131,14645,0,1694624879,13042.607934079999,82.60374921000039,53529.77742768
2023-09-13,17:08:01.000,256,10988160,14605,0,1694624880,13042.62140669999,82.63899486000446,53529.73550496001
2023-09-13,17:08:02.000,256,10988117,14245,0,1694624881,13042.74939659,82.73768268000276,53529.679608
2023-09-13,17:08:03.000,256,10988157,14525,0,1694624882,13042.84370492999,82.79407572000491,53529.7494792
2023-09-13,17:08:04.000,256,10988138,14685,0,1694624883,13042.94474957999,82.8645670199985,53529.63768528001
2023-09-13,17:08:05.000,256,10988140,14445,0,1694624884,13042.94474957999,82.90686180000193,53529.56781408001
2023-09-13,17:08:06.000,256,10988144,14605,0,1694624885,13042.99190375,82.97030397000344,53529.595762560006
2023-09-13,17:08:07.000,256,10988165,14445,0,1694624886,13043.106421019991,83.00554962000024,53529.65165952
2023-09-13,17:08:08.000,256,10988168,14965,0,1694624887,13043.140102569996,83.06899179000175,53529.679608
2023-09-13,17:08:09.000,256,10988089,14365,0,1694624888,13043.167047809991,83.09013917999982,53529.65864664
2023-09-13,17:08:10.000,256,10988126,14805,0,1694624889,13043.220938289996,83.13948309000261,53529.65165952
2023-09-13,17:08:11.000,256,10988065,14565,0,1694624890,13043.227674599992,83.21702352000284,53529.60274968
2023-09-13,17:08:12.000,256,10988163,14485,0,1694624891,13043.241147219996,83.20292526000412,53529.60274968
2023-09-13,17:08:13.000,256,10988169,14645,0,1694624892,13043.295037700002,83.18177786999877,53529.644672400005
2023-09-13,17:08:14.000,256,10988140,14205,0,1694624893,13043.416291280002,83.11833570000454,53529.70755648001
2023-09-13,17:08:15.000,256,10988178,14485,0,1694624894,13043.443236519997,83.11833570000454,53529.72851784
2023-09-13,17:08:16.000,256,10988093,14365,0,1694624895,13043.423027589997,83.259318299999,53529.7494792
2023-09-13,17:08:17.000,256,10988103,14805,0,1694624896,13043.476918070002,83.24522004000028,53529.65864664
2023-09-13,17:08:18.000,256,10988184,14685,0,1694624897,13043.571226409993,83.14653222000197,53529.67262088
2023-09-13,17:08:19.000,256,10988124,14765,0,1694624898,13043.625116889998,83.0125987499996,53529.72851784
2023-09-13,17:08:20.000,256,10988124,14645,0,1694624899,13043.598171649988,82.8786652800045,53529.75646632001
2023-09-13,17:08:21.000,256,10988161,14885,0,1694624900,13043.598171649988,82.75883007000084,53529.72153072
2023-09-13,17:08:22.000,256,10988170,14445,0,1694624901,13043.732897849994,82.67424051000125,53529.861273120005
2023-09-13,17:08:23.000,256,10988211,14485,0,1694624902,13043.739634159989,82.59670008000103,53529.84031176
2023-09-13,17:08:24.000,256,10988184,14485,0,1694624903,13043.665534749998,82.63194572999782,53529.84031176
2023-09-13,17:08:25.000,256,10988116,14365,0,1694624904,13043.665534749998,82.64604399000382,53529.79140192
2023-09-13,17:08:26.000,256,10988168,14165,0,1694624905,13043.631853199993,82.61079833999975,53529.80537616001
2023-09-13,17:08:27.000,256,10988143,14565,0,1694624906,13043.571226409993,82.56145443000423,53529.87524736001
2023-09-13,17:08:28.000,256,10988165,14405,0,1694624907,13043.510599619993,82.58260182000231,53529.931144320006
2023-09-13,17:08:29.000,256,10988185,14445,0,1694624908,13043.443236519997,82.58260182000231,53529.92415720001
2023-09-13,17:08:30.000,256,10988122,14605,0,1694624909,13043.315246630002,82.63899486000446,53529.910182960004
2023-09-13,17:08:31.000,256,10988155,14765,0,1694624910,13043.301774009997,82.68833876999997,53529.9590928
2023-09-13,17:08:32.000,256,10988141,14245,0,1694624911,13043.308510319992,82.67424051000125,53529.97306704001
2023-09-13,17:08:33.000,256,10988130,14565,0,1694624912,13043.268092459992,82.80112485000427,53529.9590928
2023-09-13,17:08:34.000,256,10988121,14405,0,1694624913,13043.261356149997,82.88571441000386,53529.980054160005
2023-09-13,17:08:35.000,256,10988138,14365,0,1694624914,13043.099684709996,82.95620571000472,53529.910182960004
2023-09-13,17:08:36.000,256,10988125,14805,0,1694624915,13042.97169482,82.9139109300013,53529.94511856
2023-09-13,17:08:37.000,256,10988115,14605,0,1694624916,13042.87065017,82.94915657999809,53529.9940284
2023-09-13,17:08:38.000,256,10988112,14485,0,1694624917,13042.76286920999,82.94915657999809,53530.01498976
2023-09-13,17:08:39.000,256,10988166,14405,0,1694624918,13042.580988839989,82.97030397000344,53530.028964000005
2023-09-13,17:08:40.000,256,10988126,14485,0,1694624919,13042.432790019993,83.0125987499996,53529.980054160005
2023-09-13,17:08:41.000,256,10988208,14445,0,1694624920,13042.217228100002,83.04079527000431,53529.931144320006
2023-09-13,17:08:42.000,256,10988146,14485,0,1694624921,13042.102710829997,83.10423743999854,53529.9590928
2023-09-13,17:08:43.000,256,10988186,15045,0,1694624922,13041.91409415,83.14653222000197,53529.92415720001
2023-09-13,17:08:44.000,256,10988111,14325,0,1694624923,13041.75242271,83.18882699999813,53529.79838904
2023-09-13,17:08:45.000,256,10988180,14525,0,1694624924,13041.55033341,83.09013917999982,53529.84031176
2023-09-13,17:08:46.000,256,10988181,14285,0,1694624925,13041.516651859994,83.02669700999832,53529.812363280005
2023-09-13,17:08:47.000,256,10988138,14725,0,1694624926,13041.429079829999,82.94915657999809,53529.80537616001
2023-09-13,17:08:48.000,256,10988100,14885,0,1694624927,13041.44255244999,82.92800919000001,53529.78441480001
2023-09-13,17:08:49.000,256,10988162,14445,0,1694624928,13041.328035179999,82.95620571000472,53529.80537616001
2023-09-13,17:08:50.000,256,10988146,14725,0,1694624929,13041.287617319998,83.0760409200011,53529.70755648001
2023-09-13,17:08:51.000,256,10988142,14605,0,1694624930,13041.179836359988,83.04079527000431,53529.72153072
2023-09-13,17:08:52.000,256,10988215,14485,0,1694624931,13041.099000640002,82.92096006000065,53529.644672400005
2023-09-13,17:08:53.000,256,10988140,14725,0,1694624932,13041.004692299997,82.84341963000043,53529.65165952
2023-09-13,17:08:54.000,256,10988137,14845,0,1694624933,13040.977747060002,82.70948615999805,53529.6097368
2023-09-13,17:08:55.000,256,10988165,14365,0,1694624934,13040.957538130002,82.62489659999846,53529.595762560006
2023-09-13,17:08:56.000,256,10988102,14605,0,1694624935,13040.964274439997,82.43457009000122,53529.65165952
2023-09-13,17:08:57.000,256,10988107,14645,0,1694624936,13040.997955990002,82.37817704999907,53529.65165952
2023-09-13,17:08:58.000,256,10988141,14485,0,1694624937,13041.051846469993,82.25834184000269,53529.58877544001
2023-09-13,17:08:59.000,256,10988157,14725,0,1694624938,13041.045110159997,82.13850662999903,53529.56082696
2023-09-13,17:09:00.000,256,10988176,14605,0,1694624939,13040.997955990002,82.18080141000246,53529.4350588
2023-09-13,17:09:01.000,256,10988181,14845,0,1694624940,13040.917120270002,82.22309618999861,53529.46999440001
2023-09-13,17:09:02.000,256,10988203,14405,0,1694624941,13040.917120270002,82.25129271000333,53529.476981520005
2023-09-13,17:09:03.000,256,10988123,14725,0,1694624942,13040.816075620001,82.20194880000054,53529.50493
2023-09-13,17:09:04.000,256,10988139,14765,0,1694624943,13040.701558349996,82.31473488000483,53529.407110320004
2023-09-13,17:09:05.000,256,10988154,14725,0,1694624944,13040.560095839995,82.50506139000208,53529.33025200001
2023-09-13,17:09:06.000,256,10988182,14805,0,1694624945,13040.580304769996,82.60374921000039,53529.33025200001
2023-09-13,17:09:07.000,256,10988096,14725,0,1694624946,13040.519677979995,82.63899486000446,53529.30230352001
2023-09-13,17:09:08.000,256,10988120,14765,0,1694624947,13040.44557856999,82.60374921000039,53529.21845808
2023-09-13,17:09:09.000,256,10988150,14725,0,1694624948,13040.398424399995,82.60374921000039,53529.260380800006
2023-09-13,17:09:10.000,256,10988166,14685,0,1694624949,13040.42536963999,82.70948615999805,53529.2254452
2023-09-13,17:09:11.000,256,10988115,14885,0,1694624950,13040.31085237,82.85046875999979,53529.19749672
2023-09-13,17:09:12.000,256,10988145,14525,0,1694624951,13040.3310613,83.03374613999767,53529.19749672
2023-09-13,17:09:13.000,256,10988152,14525,0,1694624952,13040.256961889994,83.08309005000046,53529.155574
2023-09-13,17:09:14.000,256,10988186,14565,0,1694624953,13040.18286247999,83.16063048000069,53529.11365128001
2023-09-13,17:09:15.000,256,10988174,14125,0,1694624954,13040.155917239994,83.16063048000069,53529.071728560004
2023-09-13,17:09:16.000,256,10988160,14925,0,1694624955,13040.236752959994,83.1253848300039,53529.022818720005
2023-09-13,17:09:17.000,256,10988126,14805,0,1694624956,13040.26369819999,83.0125987499996,53529.00884448
2023-09-13,17:09:18.000,256,10988157,14845,0,1694624957,13040.26369819999,83.05489353000303,53528.91801192001
2023-09-13,17:09:19.000,256,10988161,14605,0,1694624958,13040.28390712999,83.16767961000005,53529.02980584
2023-09-13,17:09:20.000,256,10988148,14925,0,1694624959,13040.32432498999,83.28046569000435,53528.95294752
2023-09-13,17:09:21.000,256,10988186,14725,0,1694624960,13040.317588679995,83.40030090000073,53528.8411536
2023-09-13,17:09:22.000,256,10988071,14365,0,1694624961,13040.48599642999,83.49898871999903,53528.86910208001
2023-09-13,17:09:23.000,256,10988123,14405,0,1694624962,13040.54662321999,83.5694800199999,53528.93198616
2023-09-13,17:09:24.000,256,10988151,14605,0,1694624963,13040.708294659991,83.64702045000013,53528.86910208001
2023-09-13,17:09:25.000,256,10988120,14645,0,1694624964,13040.69482204,83.65406957999949,53528.79224376
2023-09-13,17:09:26.000,256,10988155,14685,0,1694624965,13040.768921449991,83.71046262000164,53528.79923088001
2023-09-13,17:09:27.000,256,10988119,14685,0,1694624966,13040.802602999996,83.66111870999885,53528.9110248
2023-09-13,17:09:28.000,256,10988152,14525,0,1694624967,13040.782394069996,83.66111870999885,53528.86910208001
2023-09-13,17:09:29.000,256,10988137,14605,0,1694624968,13040.816075620001,83.80915043999994,53528.924999040006
2023-09-13,17:09:30.000,256,10988090,14845,0,1694624969,13040.843020859997,84.11931216000085,53528.83416648
2023-09-13,17:09:31.000,256,10988115,14765,0,1694624970,13040.802602999996,84.32373693000409,53528.806218000005
2023-09-13,17:09:32.000,256,10988170,14645,0,1694624971,13040.829548239992,84.50701431000198,53528.736346800004
2023-09-13,17:09:33.000,256,10988148,14685,0,1694624972,13040.768921449991,84.61275125999964,53528.855127840005
2023-09-13,17:09:34.000,256,10988094,14645,0,1694624973,13040.67461311,84.5845547400022,53528.79224376
2023-09-13,17:09:35.000,256,10988144,14405,0,1694624974,13040.539886909995,84.50701431000198,53528.83416648
2023-09-13,17:09:36.000,256,10988162,14205,0,1694624975,13040.519677979995,84.40127736000431,53528.84814072001
2023-09-13,17:09:37.000,256,10988088,14725,0,1694624976,13040.45231488,84.28144215000066,53528.855127840005
2023-09-13,17:09:38.000,256,10988117,14525,0,1694624977,13040.398424399995,84.175705200003,53528.75032104001
2023-09-13,17:09:39.000,256,10988087,14805,0,1694624978,13040.37147916,84.14750867999828,53528.81320512
2023-09-13,17:09:40.000,256,10988109,14565,0,1694624979,13040.28390712999,84.1263612900002,53528.74333392
2023-09-13,17:09:41.000,256,10988100,14445,0,1694624980,13040.277170819994,84.06996824999806,53528.74333392
2023-09-13,17:09:42.000,256,10988120,14605,0,1694624981,13040.277170819994,84.04882085999998,53528.82717936001
2023-09-13,17:09:43.000,256,10988156,14485,0,1694624982,13040.25022558,84.02062434000254,53528.88307632
2023-09-13,17:09:44.000,256,10988154,14725,0,1694624983,13040.216544029994,84.02062434000254,53528.89006344
2023-09-13,17:09:45.000,256,10988130,14565,0,1694624984,13040.169389859999,83.93603478000296,53528.74333392
2023-09-13,17:09:46.000,256,10988128,14605,0,1694624985,13040.108763069999,83.95013304000167,53528.8411536
2023-09-13,17:09:47.000,256,10988142,14485,0,1694624986,13040.108763069999,83.95013304000167,53528.95993464
2023-09-13,17:09:48.000,256,10988165,14405,0,1694624987,13040.068345209998,84.05586998999934,53528.91801192001
2023-09-13,17:09:49.000,256,10988136,14765,0,1694624988,13040.095290449994,84.15455781000492,53528.94596040001
2023-09-13,17:09:50.000,256,10988137,14725,0,1694624989,13040.135708309994,84.19685259000107,53528.973908880005
2023-09-13,17:09:51.000,256,10988111,14525,0,1694624990,13040.075081519994,84.2391473700045,53529.03679296001
2023-09-13,17:09:52.000,256,10988100,14685,0,1694624991,13040.034663659993,84.26734389000194,53529.00185736
2023-09-13,17:09:53.000,256,10988147,14845,0,1694624992,13039.893201149993,84.3378351900028,53529.04378008001
2023-09-13,17:09:54.000,256,10988147,14445,0,1694624993,13039.839310670002,84.41537562000303,53529.1206384
2023-09-13,17:09:55.000,256,10988184,14565,0,1694624994,13039.785420189997,84.45062126999983,53529.14858688
2023-09-13,17:09:56.000,256,10988175,14765,0,1694624995,13039.792156499992,84.42947388000175,53529.155574
2023-09-13,17:09:57.000,256,10988172,14445,0,1694624996,13039.718057090002,84.40127736000431,53529.0507672
2023-09-13,17:09:58.000,256,10988155,14565,0,1694624997,13039.711320779992,84.3730808399996,53529.12762552
2023-09-13,17:09:59.000,256,10988166,14605,0,1694624998,13039.758474950002,84.3730808399996,53529.2254452
2023-09-13,17:10:00.000,256,10988124,14365,0,1694624999,13039.718057090002,84.39422822999768,53529.27435504
2023-09-13,17:10:01.000,256,10988116,14565,0,1694625000,13039.610276129992,84.35193345000152,53529.33025200001
2023-09-13,17:10:02.000,256,10988179,14525,0,1694625001,13039.529440409991,84.40127736000431,53529.27435504
2023-09-13,17:10:03.000,256,10988094,14325,0,1694625002,13039.448604689991,84.43652301000111,53529.27435504
2023-09-13,17:10:04.000,256,10988111,14805,0,1694625003,13039.41492314,84.42947388000175,53529.260380800006
2023-09-13,17:10:05.000,256,10988180,14405,0,1694625004,13039.35429635,84.3730808399996,53529.358200480005
2023-09-13,17:10:06.000,256,10988189,14485,0,1694625005,13039.20609752999,84.38717909999832,53529.31627776
2023-09-13,17:10:07.000,256,10988164,14285,0,1694625006,13039.08484394999,84.40832649000367,53529.428071680006
2023-09-13,17:10:08.000,256,10988135,14965,0,1694625007,13038.923172509989,84.54225995999877,53529.37217472001
2023-09-13,17:10:09.000,256,10988185,14605,0,1694625008,13038.795182619993,84.57750561000285,53529.37217472001
2023-09-13,17:10:10.000,256,10988136,14565,0,1694625009,13038.721083209988,84.69029168999987,53529.28134216001
2023-09-13,17:10:11.000,256,10988152,14525,0,1694625010,13038.633511179993,84.62684951999836,53529.28832928
2023-09-13,17:10:12.000,256,10988162,14885,0,1694625011,13038.606565939997,84.619800389999,53529.18352248001
2023-09-13,17:10:13.000,256,10988123,14685,0,1694625012,13038.633511179993,84.52816170000006,53529.2953164
2023-09-13,17:10:14.000,256,10988161,14485,0,1694625013,13038.626774869997,84.4858669200039,53529.309290640005
2023-09-13,17:10:15.000,256,10988110,14405,0,1694625014,13038.586357009997,84.44357214000047,53529.30230352001
2023-09-13,17:10:16.000,256,10988098,14445,0,1694625015,13038.539202840002,84.45062126999983,53529.25339368001
2023-09-13,17:10:17.000,256,10988134,14525,0,1694625016,13038.545939149997,84.40127736000431,53529.25339368001
2023-09-13,17:10:18.000,256,10988109,14525,0,1694625017,13038.633511179993,84.40832649000367,53529.239419440004
2023-09-13,17:10:19.000,256,10988170,14565,0,1694625018,13038.626774869997,84.38717909999832,53529.239419440004
2023-09-13,17:10:20.000,256,10988190,14365,0,1694625019,13038.518993910002,84.44357214000047,53529.17653536
2023-09-13,17:10:21.000,256,10988162,14325,0,1694625020,13038.417949260001,84.50701431000198,53529.19749672
2023-09-13,17:10:22.000,256,10988141,14765,0,1694625021,13038.478576050002,84.49291605000326,53529.2953164
2023-09-13,17:10:23.000,256,10988191,14565,0,1694625022,13038.559411770002,84.38012996999896,53529.260380800006
2023-09-13,17:10:24.000,256,10988132,14885,0,1694625023,13038.606565939997,84.28144215000066,53529.309290640005
2023-09-13,17:10:25.000,256,10988157,15125,0,1694625024,13038.680665350003,84.24619650000386,53529.239419440004
2023-09-13,17:10:26.000,256,10988163,14725,0,1694625025,13038.768237379998,84.31668780000473,53529.28832928
2023-09-13,17:10:27.000,256,10988234,14685,0,1694625026,13038.774973689993,84.41537562000303,53529.19749672
2023-09-13,17:10:28.000,256,10988123,14285,0,1694625027,13038.781709999988,84.50701431000198,53529.21147096001
2023-09-13,17:10:29.000,256,10988143,14565,0,1694625028,13038.96359036999,84.49291605000326,53529.190509600005
2023-09-13,17:10:30.000,256,10988124,14365,0,1694625029,13039.0511624,84.47881779000454,53529.190509600005
2023-09-13,17:10:31.000,256,10988148,14485,0,1694625030,13039.14547073999,84.40832649000367,53529.20448384001
2023-09-13,17:10:32.000,256,10988146,14605,0,1694625031,13039.26672431999,84.33078606000345,53529.2254452
2023-09-13,17:10:33.000,256,10988110,14725,0,1694625032,13039.30714217999,84.32373693000409,53529.20448384001
2023-09-13,17:10:34.000,256,10988162,14645,0,1694625033,13039.33408742,84.38012996999896,53529.20448384001
2023-09-13,17:10:35.000,256,10988132,14885,0,1694625034,13039.28693324999,84.38717909999832,53529.21845808
2023-09-13,17:10:36.000,256,10988114,14645,0,1694625035,13039.26672431999,84.44357214000047,53529.21147096001
2023-09-13,17:10:37.000,256,10988118,14445,0,1694625036,13039.34756003999,84.60570213000028,53529.28134216001
2023-09-13,17:10:38.000,256,10988122,14205,0,1694625037,13039.340823729995,84.76078299000073,53529.28134216001
2023-09-13,17:10:39.000,256,10988107,14565,0,1694625038,13039.26672431999,84.84537255000032,53529.358200480005
2023-09-13,17:10:40.000,256,10988120,14925,0,1694625039,13039.20609752999,85.01455166999949,53529.34422624
2023-09-13,17:10:41.000,256,10988084,14445,0,1694625040,13039.11178919,85.09914122999908,53529.32326488
2023-09-13,17:10:42.000,256,10988087,14445,0,1694625041,13039.10505287999,85.26127121999889,53529.33025200001
2023-09-13,17:10:43.000,256,10988193,14845,0,1694625042,13039.0511624,85.31766426000104,53529.2953164
2023-09-13,17:10:44.000,256,10988102,14765,0,1694625043,13039.057898709994,85.35290990999783,53529.33025200001
2023-09-13,17:10:45.000,256,10988112,14925,0,1694625044,13039.017480849994,85.46569599000213,53529.3651876
2023-09-13,17:10:46.000,256,10988120,14845,0,1694625045,13038.902963579989,85.56438381000044,53529.40012320001
2023-09-13,17:10:47.000,256,10988110,14565,0,1694625046,13038.815391549993,85.62077685000258,53529.38614896
2023-09-13,17:10:48.000,256,10988116,14645,0,1694625047,13038.808655239998,85.7829068400024,53529.44903304001
2023-09-13,17:10:49.000,256,10988199,15045,0,1694625048,13038.801918929988,85.77585771000304,53529.428071680006
2023-09-13,17:10:50.000,256,10988110,14565,0,1694625049,13038.761501069988,85.83225074999791,53529.42108456001
2023-09-13,17:10:51.000,256,10988134,14645,0,1694625050,13038.774973689993,85.79700510000112,53529.37217472001
2023-09-13,17:10:52.000,256,10988184,14765,0,1694625051,13038.748028449998,85.78995597000176,53529.38614896
2023-09-13,17:10:53.000,256,10988169,14685,0,1694625052,13038.936645129994,85.6842190200041,53529.49095576
2023-09-13,17:10:54.000,256,10988139,14565,0,1694625053,13038.98379929999,85.71946467000089,53529.44204592
2023-09-13,17:10:55.000,256,10988128,14565,0,1694625054,13039.07137133,85.59258032999787,53529.48396864
2023-09-13,17:10:56.000,256,10988108,14365,0,1694625055,13039.17241598,85.64192424000066,53529.51890424001
2023-09-13,17:10:57.000,256,10988116,14645,0,1694625056,13039.33408742,85.65602249999938,53529.6097368
2023-09-13,17:10:58.000,256,10988231,14685,0,1694625057,13039.428395759991,85.65602249999938,53529.61672392001
2023-09-13,17:10:59.000,256,10988115,14445,0,1694625058,13039.556385650001,85.60667859000387,53529.58877544001
2023-09-13,17:11:00.000,256,10988156,14525,0,1694625059,13039.576594580001,85.56438381000044,53529.6097368
2023-09-13,17:11:01.000,256,10988135,14965,0,1694625060,13039.718057090002,85.51503989999765,53529.679608
2023-09-13,17:11:02.000,256,10988140,14565,0,1694625061,13039.846046979997,85.50094163999893,53529.693582240005
2023-09-13,17:11:03.000,256,10988127,14365,0,1694625062,13039.886464839998,85.51503989999765,53529.71454360001
2023-09-13,17:11:04.000,256,10988130,14885,0,1694625063,13040.021191039988,85.50094163999893,53529.70056936
2023-09-13,17:11:05.000,256,10988089,14725,0,1694625064,13040.122235689989,85.46569599000213,53529.82633752
2023-09-13,17:11:06.000,256,10988149,15005,0,1694625065,13040.115499379994,85.47979425000085,53529.86826024
2023-09-13,17:11:07.000,256,10988128,14525,0,1694625066,13040.095290449994,85.49389250999957,53529.88223448001
2023-09-13,17:11:08.000,256,10988118,14565,0,1694625067,13040.095290449994,85.57848206999915,53529.83332464001
2023-09-13,17:11:09.000,256,10988130,14565,0,1694625068,13040.155917239994,85.74766118999833,53529.92415720001
2023-09-13,17:11:10.000,256,10988146,15045,0,1694625069,13040.108763069999,86.08601943000394,53529.95210568001
2023-09-13,17:11:11.000,256,10988079,14525,0,1694625070,13040.014454729993,86.26929681000183,53529.93813144
2023-09-13,17:11:12.000,256,10988118,14805,0,1694625071,13040.075081519994,86.38208288999886,53529.96607992
2023-09-13,17:11:13.000,256,10988202,14885,0,1694625072,13040.014454729993,86.45962331999908,53530.02197688001
2023-09-13,17:11:14.000,256,10988115,14565,0,1694625073,13039.926882699998,86.62880243999825,53530.05691248
2023-09-13,17:11:15.000,256,10988204,14845,0,1694625074,13039.906673769998,86.71339199999784,53530.02197688001
2023-09-13,17:11:16.000,256,10988202,14525,0,1694625075,13039.886464839998,86.7838832999987,53530.02197688001
2023-09-13,17:11:17.000,256,10988170,14645,0,1694625076,13039.994245799993,86.8332272100015,53530.10582232
2023-09-13,17:11:18.000,256,10988144,14525,0,1694625077,13040.000982109988,86.81207982000342,53530.15473216
2023-09-13,17:11:19.000,256,10988133,14725,0,1694625078,13040.014454729993,86.81912895000278,53530.147745040005
2023-09-13,17:11:20.000,256,10988162,14845,0,1694625079,13040.061608899989,86.84732547000021,53530.18268064
2023-09-13,17:11:21.000,256,10988135,14845,0,1694625080,13040.068345209998,86.85437459999957,53530.147745040005
2023-09-13,17:11:22.000,256,10988167,14645,0,1694625081,13040.135708309994,86.88962025000365,53530.15473216
2023-09-13,17:11:23.000,256,10988134,14805,0,1694625082,13040.216544029994,86.87552198999765,53530.25255184
2023-09-13,17:11:24.000,256,10988110,14885,0,1694625083,13040.216544029994,86.86847285999829,53530.18268064
2023-09-13,17:11:25.000,256,10988063,14645,0,1694625084,13040.26369819999,86.84027634000086,53530.21062912001
2023-09-13,17:11:26.000,256,10988132,14685,0,1694625085,13040.31085237,86.82617808000214,53530.25953896001
2023-09-13,17:11:27.000,256,10988151,14645,0,1694625086,13040.39168809,86.84732547000021,53530.42024272
2023-09-13,17:11:28.000,256,10988131,14805,0,1694625087,13040.418633329995,86.91076764000172,53530.44120408
2023-09-13,17:11:29.000,256,10988149,14605,0,1694625088,13040.358006539995,86.9319150299998,53530.50408816001
2023-09-13,17:11:30.000,256,10988158,14485,0,1694625089,13040.36474284999,87.00240633000067,53530.45517832001
2023-09-13,17:11:31.000,256,10988119,14845,0,1694625090,13040.398424399995,87.22092936000263,53530.50408816001
2023-09-13,17:11:32.000,256,10988110,14645,0,1694625091,13040.3310613,87.35486282999773,53530.52504952001
2023-09-13,17:11:33.000,256,10988144,14565,0,1694625092,13040.25022558,87.45355065000331,53530.54601088001
2023-09-13,17:11:34.000,256,10988111,14525,0,1694625093,13040.155917239994,87.65092628999992,53530.53902376
2023-09-13,17:11:35.000,256,10988153,14685,0,1694625094,13040.075081519994,87.74256497999886,53530.532036640005
2023-09-13,17:11:36.000,256,10988149,14485,0,1694625095,13040.115499379994,87.79190889000165,53530.5879336
2023-09-13,17:11:37.000,256,10988150,14805,0,1694625096,13040.095290449994,87.8342036699978,53530.5879336
2023-09-13,17:11:38.000,256,10988147,14685,0,1694625097,13040.095290449994,87.78485976000229,53530.580946480004
2023-09-13,17:11:39.000,256,10988135,14765,0,1694625098,13040.102026759989,87.78485976000229,53530.5879336
2023-09-13,17:11:40.000,256,10988154,14685,0,1694625099,13040.068345209998,87.74961410999822,53530.54601088001
2023-09-13,17:11:41.000,256,10988105,14605,0,1694625100,13040.075081519994,87.78485976000229,53530.53902376
2023-09-13,17:11:42.000,256,10988142,14805,0,1694625101,13040.18286247999,87.72141759000078,53530.67876616
2023-09-13,17:11:43.000,256,10988098,14365,0,1694625102,13040.31085237,87.72141759000078,53530.64383056001
2023-09-13,17:11:44.000,256,10988143,14605,0,1694625103,13040.37147916,87.74256497999886,53530.6578048
2023-09-13,17:11:45.000,256,10988109,14725,0,1694625104,13040.35127023,87.7002702000027,53530.650817680005
2023-09-13,17:11:46.000,256,10988115,14805,0,1694625105,13040.38495177999,87.74961410999822,53530.69274040001
2023-09-13,17:11:47.000,256,10988172,14605,0,1694625106,13040.378215469995,87.77076150000357,53530.727676
2023-09-13,17:11:48.000,256,10988151,14725,0,1694625107,13040.45231488,87.74256497999886,53530.727676
2023-09-13,17:11:49.000,256,10988149,14685,0,1694625108,13040.519677979995,87.85535106000316,53530.78357296
2023-09-13,17:11:50.000,256,10988183,14725,0,1694625109,13040.661140489996,87.93994062000274,53530.72068888001
2023-09-13,17:11:51.000,256,10988179,14845,0,1694625110,13040.755448830001,87.9822353999989,53530.78357296
2023-09-13,17:11:52.000,256,10988140,14365,0,1694625111,13040.863229789997,87.93289149000339,53530.86043128001
2023-09-13,17:11:53.000,256,10988180,14405,0,1694625112,13040.903647649997,87.91879323000467,53530.88139264001
2023-09-13,17:11:54.000,256,10988156,14325,0,1694625113,13040.836284550001,87.98928452999826,53530.87440552
2023-09-13,17:11:55.000,256,10988070,14605,0,1694625114,13040.822811929997,88.02453018000233,53530.86043128001
2023-09-13,17:11:56.000,256,10988122,14645,0,1694625115,13040.822811929997,88.08092322000448,53530.84645704
2023-09-13,17:11:57.000,256,10988128,14845,0,1694625116,13040.923856579997,88.08797235000384,53530.902354
2023-09-13,17:11:58.000,256,10988188,14725,0,1694625117,13041.065319089998,88.12321800000063,53530.92331536
2023-09-13,17:11:59.000,256,10988171,15045,0,1694625118,13041.065319089998,88.20780756000022,53531.00716080001
2023-09-13,17:12:00.000,256,10988180,14525,0,1694625119,13041.139418500003,88.27829886000109,53530.986199440005
2023-09-13,17:12:01.000,256,10988130,14885,0,1694625120,13041.078791710002,88.36288842000067,53530.9722252
2023-09-13,17:12:02.000,256,10988166,14885,0,1694625121,13040.977747060002,88.43337972000154,53530.88837976001
2023-09-13,17:12:03.000,256,10988099,14565,0,1694625122,13041.038373850002,88.5038710200024,53530.99318656
2023-09-13,17:12:04.000,256,10988135,14805,0,1694625123,13041.139418500003,88.5038710200024,53531.035109280005
2023-09-13,17:12:05.000,256,10988141,14645,0,1694625124,13041.267408389998,88.5391166699992,53531.02812216001
2023-09-13,17:12:06.000,256,10988159,14605,0,1694625125,13041.395398279994,88.48977276000369,53531.00017368
2023-09-13,17:12:07.000,256,10988124,14565,0,1694625126,13041.44255244999,88.48977276000369,53530.93030248001
2023-09-13,17:12:08.000,256,10988124,14525,0,1694625127,13041.516651859994,88.49682189000305,53531.0420964
2023-09-13,17:12:09.000,256,10988118,14725,0,1694625128,13041.476233999994,88.44747798000026,53531.1119676
2023-09-13,17:12:10.000,256,10988165,14765,0,1694625129,13041.48297030999,88.41223233000346,53531.09799336001
2023-09-13,17:12:11.000,256,10988100,14685,0,1694625130,13041.40213458999,88.48272363000433,53531.04908352001
2023-09-13,17:12:12.000,256,10988130,14445,0,1694625131,13041.516651859994,88.46862536999834,53531.07004488
2023-09-13,17:12:13.000,256,10988078,14765,0,1694625132,13041.60422388999,88.41223233000346,53531.16786456
2023-09-13,17:12:14.000,256,10988108,14525,0,1694625133,13041.60422388999,88.39108493999811,53531.1818388
2023-09-13,17:12:15.000,256,10988103,14525,0,1694625134,13041.6109602,88.35583929000131,53531.21677440001
2023-09-13,17:12:16.000,256,10988174,14885,0,1694625135,13041.658114369995,88.28534799000045,53531.21677440001
2023-09-13,17:12:17.000,256,10988101,14765,0,1694625136,13041.658114369995,88.36288842000067,53531.202800160005
2023-09-13,17:12:18.000,256,10988181,14805,0,1694625137,13041.59075127,88.44747798000026,53531.14690320001
2023-09-13,17:12:19.000,256,10988124,14605,0,1694625138,13041.597487579995,88.41928146000282,53531.18882592
2023-09-13,17:12:20.000,256,10988101,14925,0,1694625139,13041.48297030999,88.4051832000041,53531.14690320001
2023-09-13,17:12:21.000,256,10988124,14805,0,1694625140,13041.40213458999,88.43337972000154,53531.12594184001
2023-09-13,17:12:22.000,256,10988157,14845,0,1694625141,13041.361716729989,88.59550971000135,53531.104980480006
2023-09-13,17:12:23.000,256,10988156,14765,0,1694625142,13041.280881009989,88.63780449000478,53531.20978728
2023-09-13,17:12:24.000,256,10988163,14645,0,1694625143,13041.213517909993,88.74354144000245,53531.202800160005
2023-09-13,17:12:25.000,256,10988177,14725,0,1694625144,13041.132682189993,88.73649231000309,53531.12594184001
2023-09-13,17:12:26.000,256,10988138,14765,0,1694625145,13040.991219679992,88.69419752999966,53531.084019120004
2023-09-13,17:12:27.000,256,10988106,14525,0,1694625146,13041.031637539993,88.66600101000222,53531.02113504
2023-09-13,17:12:28.000,256,10988201,14445,0,1694625147,13041.085528019998,88.56731319000392,53531.07703200001
2023-09-13,17:12:29.000,256,10988140,14485,0,1694625148,13041.226990529998,88.49682189000305,53531.104980480006
2023-09-13,17:12:30.000,256,10988159,15005,0,1694625149,13041.280881009989,88.46157623999898,53531.11895472
2023-09-13,17:12:31.000,256,10988120,14365,0,1694625150,13041.354980419994,88.3417410300026,53531.18882592
2023-09-13,17:12:32.000,256,10988094,14565,0,1694625151,13041.40213458999,88.41928146000282,53531.19581304001
2023-09-13,17:12:33.000,256,10988149,14685,0,1694625152,13041.395398279994,88.48272363000433,53531.084019120004
2023-09-13,17:12:34.000,256,10988125,14525,0,1694625153,13041.341507799989,88.56731319000392,53531.153890320005
2023-09-13,17:12:35.000,256,10988157,14685,0,1694625154,13041.146154809998,88.77173795999988,53531.19581304001
2023-09-13,17:12:36.000,256,10988187,14725,0,1694625155,13041.200045289988,88.84222926000075,53531.202800160005
2023-09-13,17:12:37.000,256,10988084,14605,0,1694625156,13041.132682189993,88.86337664999883,53531.1119676
2023-09-13,17:12:38.000,256,10988196,14885,0,1694625157,13041.166363739998,88.90567143000226,53531.13991608
2023-09-13,17:12:39.000,256,10988177,14325,0,1694625158,13041.220254219988,88.9620644700044,53531.21677440001
2023-09-13,17:12:40.000,256,10988138,14925,0,1694625159,13041.132682189993,88.94796620999841,53531.17485168001
2023-09-13,17:12:41.000,256,10988126,14925,0,1694625160,13041.220254219988,88.97616273000313,53531.16786456
2023-09-13,17:12:42.000,256,10988102,15125,0,1694625161,13041.085528019998,88.92681882000034,53531.16087744
2023-09-13,17:12:43.000,256,10988122,14645,0,1694625162,13041.078791710002,88.91272056000162,53531.104980480006
2023-09-13,17:12:44.000,256,10988121,15085,0,1694625163,13041.031637539993,89.08189968000079,53531.16786456
2023-09-13,17:12:45.000,256,10988075,14645,0,1694625164,13041.004692299997,89.53304400000343,53531.1818388
2023-09-13,17:12:46.000,256,10988156,14605,0,1694625165,13040.849757169992,89.82205832999898,53531.12594184001
2023-09-13,17:12:47.000,256,10988151,14765,0,1694625166,13040.782394069996,89.92779528000392,53531.09100624
2023-09-13,17:12:48.000,256,10988143,14485,0,1694625167,13040.822811929997,89.89254962999985,53531.153890320005
2023-09-13,17:12:49.000,256,10988173,14605,0,1694625168,13040.762185139996,89.72337051000068,53531.153890320005
2023-09-13,17:12:50.000,256,10988178,14685,0,1694625169,13040.795866690001,89.56828965000022,53531.104980480006
2023-09-13,17:12:51.000,256,10988160,14765,0,1694625170,13040.708294659991,89.39911053000105,53531.06305776
2023-09-13,17:12:52.000,256,10988210,14685,0,1694625171,13040.640931559996,89.25107879999996,53531.12594184001
2023-09-13,17:12:53.000,256,10988188,14765,0,1694625172,13040.60725000999,89.2087840200038,53531.09799336001
2023-09-13,17:12:54.000,256,10988115,14205,0,1694625173,13040.56683214999,89.19468575999781,53531.13991608
2023-09-13,17:12:55.000,256,10988170,14525,0,1694625174,13040.43210595,89.11714533000486,53531.09100624
2023-09-13,17:12:56.000,256,10988148,14845,0,1694625175,13040.3310613,89.032555769998,53531.09100624
2023-09-13,17:12:57.000,256,10988142,14645,0,1694625176,13040.35127023,88.90567143000226,53531.13991608
2023-09-13,17:12:58.000,256,10988151,14845,0,1694625177,13040.30411605999,88.7999344800046,53531.16786456
2023-09-13,17:12:59.000,256,10988108,14485,0,1694625178,13040.398424399995,88.80698361000395,53531.13991608
2023-09-13,17:13:00.000,256,10988190,14725,0,1694625179,13040.378215469995,88.89157317000354,53531.09100624
2023-09-13,17:13:01.000,256,10988138,15005,0,1694625180,13040.317588679995,89.032555769998,53531.104980480006
2023-09-13,17:13:02.000,256,10988131,14725,0,1694625181,13040.38495177999,89.06780142000207,53531.1818388
2023-09-13,17:13:03.000,256,10988124,14565,0,1694625182,13040.459051189995,89.05370316000335,53531.1818388
2023-09-13,17:13:04.000,256,10988109,14845,0,1694625183,13040.52641428999,89.06780142000207,53531.202800160005
2023-09-13,17:13:05.000,256,10988103,14725,0,1694625184,13040.62745893999,89.13124359000358,53531.06305776
2023-09-13,17:13:06.000,256,10988130,14525,0,1694625185,13040.63419525,89.1453418500023,53531.18882592
2023-09-13,17:13:07.000,256,10988190,14605,0,1694625186,13040.661140489996,89.18058749999909,53531.17485168001
2023-09-13,17:13:08.000,256,10988183,14845,0,1694625187,13040.728503589991,89.26517705999868,53531.13292896
2023-09-13,17:13:09.000,256,10988151,14605,0,1694625188,13040.896911340002,89.26517705999868,53531.21677440001
2023-09-13,17:13:10.000,256,10988172,14765,0,1694625189,13040.930592889992,89.32157010000083,53531.24472288001
2023-09-13,17:13:11.000,256,10988131,14565,0,1694625190,13041.045110159997,89.32861923000019,53531.31459408001
2023-09-13,17:13:12.000,256,10988195,14725,0,1694625191,13040.977747060002,89.37796314000298,53531.370491040005
2023-09-13,17:13:13.000,256,10988172,14645,0,1694625192,13040.991219679992,89.3427174899989,53531.30760696
2023-09-13,17:13:14.000,256,10988077,14765,0,1694625193,13040.890175029992,89.37091401000362,53531.31459408001
2023-09-13,17:13:15.000,256,10988174,14605,0,1694625194,13040.950801819992,89.37796314000298,53531.30760696
2023-09-13,17:13:16.000,256,10988093,14645,0,1694625195,13040.977747060002,89.3568157500049,53531.40542664
2023-09-13,17:13:17.000,256,10988130,14805,0,1694625196,13041.058582780002,89.3427174899989,53531.39145240001
2023-09-13,17:13:18.000,256,10988103,14565,0,1694625197,13041.132682189993,89.36386488000426,53531.40542664
2023-09-13,17:13:19.000,256,10988134,14605,0,1694625198,13041.226990529998,89.43435617999785,53531.47529784
2023-09-13,17:13:20.000,256,10988172,14645,0,1694625199,13041.240463149988,89.44845444000384,53531.51722056
2023-09-13,17:13:21.000,256,10988160,14725,0,1694625200,13041.253935769993,89.51894574000471,53531.45433648
2023-09-13,17:13:22.000,256,10988191,14845,0,1694625201,13041.253935769993,89.58238790999894,53531.43337512001
2023-09-13,17:13:23.000,256,10988116,14885,0,1694625202,13041.267408389998,89.61763356000301,53531.426388
2023-09-13,17:13:24.000,256,10988137,14805,0,1694625203,13041.361716729989,89.61763356000301,53531.419400880004
2023-09-13,17:13:25.000,256,10988100,14565,0,1694625204,13041.456025069994,89.61763356000301,53531.419400880004
2023-09-13,17:13:26.000,256,10988161,14525,0,1694625205,13041.50317923999,89.63878095000109,53531.46132360001
2023-09-13,17:13:27.000,256,10988196,14885,0,1694625206,13041.597487579995,89.56124052000087,53531.54516904
2023-09-13,17:13:28.000,256,10988135,14525,0,1694625207,13041.62443281999,89.63878095000109,53531.55914328001
2023-09-13,17:13:29.000,256,10988169,14765,0,1694625208,13041.738950089995,89.72337051000068,53531.489272080005
2023-09-13,17:13:30.000,256,10988164,15045,0,1694625209,13041.80631318999,89.8361565899977,53531.57311752
2023-09-13,17:13:31.000,256,10988157,14845,0,1694625210,13041.866939979991,90.00533571000415,53531.419400880004
2023-09-13,17:13:32.000,256,10988131,14485,0,1694625211,13041.907357839991,90.11107266000181,53531.51023344001
2023-09-13,17:13:33.000,256,10988133,14885,0,1694625212,13042.015138800001,90.11812179000117,53531.58010464001
2023-09-13,17:13:34.000,256,10988073,14885,0,1694625213,13041.994929870001,90.18156396000268,53531.67792432001
2023-09-13,17:13:35.000,256,10988204,14805,0,1694625214,13041.988193559991,90.23090786999819,53531.705872800005
2023-09-13,17:13:36.000,256,10988116,14525,0,1694625215,13041.954512010001,90.25205526000354,53531.76176976
2023-09-13,17:13:37.000,256,10988127,14885,0,1694625216,13042.129656069992,90.2591043900029,53531.775744000006
2023-09-13,17:13:38.000,256,10988128,14685,0,1694625217,13042.149864999992,90.30139916999906,53531.78971824
2023-09-13,17:13:39.000,256,10988187,14725,0,1694625218,13042.203755479997,90.45648002999951,53531.78971824
2023-09-13,17:13:40.000,256,10988116,14845,0,1694625219,13042.149864999992,90.5058239400023,53531.775744000006
2023-09-13,17:13:41.000,256,10988112,14525,0,1694625220,13042.062292969997,90.68205219000083,53531.71285992
2023-09-13,17:13:42.000,256,10988123,14765,0,1694625221,13042.116183450002,90.80188740000449,53531.81766672001
2023-09-13,17:13:43.000,256,10988165,14405,0,1694625222,13042.203755479997,90.89352609000343,53531.92946064
2023-09-13,17:13:44.000,256,10988123,14565,0,1694625223,13042.244173339997,90.90762435000215,53531.98535760001
2023-09-13,17:13:45.000,256,10988202,14765,0,1694625224,13042.358690609988,91.14729477000219,53531.92946064
2023-09-13,17:13:46.000,256,10988141,14685,0,1694625225,13042.493416809994,91.309424760002,53531.96439624001
2023-09-13,17:13:47.000,256,10988130,14765,0,1694625226,13042.527098359998,91.31647389000136,53531.922473520004
2023-09-13,17:13:48.000,256,10988185,14885,0,1694625227,13042.533834669994,91.30237563000264,53531.887537919996
2023-09-13,17:13:49.000,256,10988147,14845,0,1694625228,13042.607934079999,91.21778607000306,53531.97138336
2023-09-13,17:13:50.000,256,10988133,14725,0,1694625229,13042.594461459994,91.17549128999963,53532.01330608001
2023-09-13,17:13:51.000,256,10988127,14805,0,1694625230,13042.607934079999,91.0627052100026,53532.03426744001
2023-09-13,17:13:52.000,256,10988152,14845,0,1694625231,13042.74939659,90.97106652000366,53532.111125760006
2023-09-13,17:13:53.000,256,10988205,14725,0,1694625232,13042.82349599999,90.9499191299983,53532.13208712001
2023-09-13,17:13:54.000,256,10988174,14485,0,1694625233,13042.86391385999,90.80188740000449,53532.18099696001
2023-09-13,17:13:55.000,256,10988153,14885,0,1694625234,13042.93127696,90.76664175000042,53532.222919679996
2023-09-13,17:13:56.000,256,10988199,14765,0,1694625235,13043.00537636999,90.70319957999891,53532.29977800001
2023-09-13,17:13:57.000,256,10988118,14685,0,1694625236,13043.106421019991,90.49877481000294,53532.327726480005
2023-09-13,17:13:58.000,256,10988118,14925,0,1694625237,13043.180520429996,90.58336437000253,53532.29279088
2023-09-13,17:13:59.000,256,10988112,14845,0,1694625238,13043.167047809991,90.51992220000102,53532.39759768001
2023-09-13,17:14:00.000,256,10988087,14645,0,1694625239,13043.119893639996,90.56926611000381,53532.425546160004
2023-09-13,17:14:01.000,256,10988210,14445,0,1694625240,13043.066003159991,90.59746263000125,53532.36266208
2023-09-13,17:14:02.000,256,10988207,14925,0,1694625241,13043.079475779996,90.54811871999846,53532.36964920001
2023-09-13,17:14:03.000,256,10988197,15005,0,1694625242,13043.099684709996,90.45648002999951,53532.43253328
2023-09-13,17:14:04.000,256,10988250,14845,0,1694625243,13043.11315733,90.37189046999993,53532.46048176
2023-09-13,17:14:05.000,256,10988262,14685,0,1694625244,13043.160311499996,90.2943500399997,53532.46048176
2023-09-13,17:14:06.000,256,10988122,15205,0,1694625245,13043.133366260001,90.32254656000441,53532.51637872001
2023-09-13,17:14:07.000,256,10988252,14885,0,1694625246,13043.146838879991,90.28730091000034,53532.48144312
2023-09-13,17:14:08.000,256,10988154,14565,0,1694625247,13043.140102569996,90.34369395000249,53532.58624992001
2023-09-13,17:14:09.000,256,10988219,14765,0,1694625248,13043.140102569996,90.37893959999928,53532.53734008001
2023-09-13,17:14:10.000,256,10988139,14725,0,1694625249,13043.207465669992,90.42123438000272,53532.593237040004
2023-09-13,17:14:11.000,256,10988155,14805,0,1694625250,13043.227674599992,90.46352915999887,53532.53035296
2023-09-13,17:14:12.000,256,10988113,14845,0,1694625251,13043.315246630002,90.48467655000422,53532.52336584
2023-09-13,17:14:13.000,256,10988115,15005,0,1694625252,13043.382609729997,90.55516784999782,53532.62118552
2023-09-13,17:14:14.000,256,10988153,14725,0,1694625253,13043.396082350002,90.51287307000166,53532.57227568
2023-09-13,17:14:15.000,256,10988111,14485,0,1694625254,13043.436500210002,90.52697133000038,53532.63515976001
2023-09-13,17:14:16.000,256,10988147,14725,0,1694625255,13043.449972829992,90.47762742000486,53532.65612112001
2023-09-13,17:14:17.000,256,10988061,14685,0,1694625256,13043.463445449997,90.49877481000294,53532.57227568
2023-09-13,17:14:18.000,256,10988162,14685,0,1694625257,13043.510599619993,90.44943090000015,53532.760927920004
2023-09-13,17:14:19.000,256,10988092,14845,0,1694625258,13043.483654379997,90.36484134000057,53532.80983776
2023-09-13,17:14:20.000,256,10988207,14965,0,1694625259,13043.456709140002,90.30844829999842,53532.76791504
2023-09-13,17:14:21.000,256,10988181,14565,0,1694625260,13043.382609729997,90.32254656000441,53532.80285064001
2023-09-13,17:14:22.000,256,10988125,14845,0,1694625261,13043.436500210002,90.2943500399997,53532.90765744
2023-09-13,17:14:23.000,256,10988044,15045,0,1694625262,13043.369137109992,90.30139916999906,53532.98451576
2023-09-13,17:14:24.000,256,10988148,14845,0,1694625263,13043.443236519997,90.2591043900029,53532.97752864
2023-09-13,17:14:25.000,256,10988117,14885,0,1694625264,13043.443236519997,90.18861309000204,53532.92163168001
2023-09-13,17:14:26.000,256,10988143,14765,0,1694625265,13043.557753790003,90.07582700999774,53532.99150288001
2023-09-13,17:14:27.000,256,10988241,14845,0,1694625266,13043.571226409993,90.13926917999925,53532.95656728
2023-09-13,17:14:28.000,256,10988102,14725,0,1694625267,13043.658798439988,90.09697440000309,53533.061374079996
2023-09-13,17:14:29.000,256,10988113,15285,0,1694625268,13043.679007369989,90.1463183099986,53533.04041272001
2023-09-13,17:14:30.000,256,10988132,14685,0,1694625269,13043.557753790003,90.24500613000419,53532.998490000005
2023-09-13,17:14:31.000,256,10988155,14965,0,1694625270,13043.524072239998,90.30844829999842,53533.01246424
2023-09-13,17:14:32.000,256,10988115,14845,0,1694625271,13043.537544860003,90.56926611000381,53533.19412936
2023-09-13,17:14:33.000,256,10988186,14525,0,1694625272,13043.497127000002,90.76664175000042,53533.18015512
2023-09-13,17:14:34.000,256,10988214,14685,0,1694625273,13043.490390689993,90.92172261000087,53533.18015512
2023-09-13,17:14:35.000,256,10988155,14885,0,1694625274,13043.348928179992,90.83713305000128,53533.00547712
2023-09-13,17:14:36.000,256,10988133,15205,0,1694625275,13043.402818659997,90.80188740000449,53533.13823240001
2023-09-13,17:14:37.000,256,10988160,14965,0,1694625276,13043.537544860003,90.66795393000211,53533.166180880005
2023-09-13,17:14:38.000,256,10988259,14805,0,1694625277,13043.598171649988,90.56221698000445,53533.20810360001
2023-09-13,17:14:39.000,256,10988070,14845,0,1694625278,13043.705952609998,90.58336437000253,53533.27098768
2023-09-13,17:14:40.000,256,10988185,14725,0,1694625279,13043.726161539998,90.6045117600006,53533.29893616
2023-09-13,17:14:41.000,256,10988093,14925,0,1694625280,13043.705952609998,90.54811871999846,53533.31989752
2023-09-13,17:14:42.000,256,10988206,14805,0,1694625281,13043.631853199993,90.49172568000358,53533.25002632
2023-09-13,17:14:43.000,256,10988153,14645,0,1694625282,13043.658798439988,90.48467655000422,53533.3129104
2023-09-13,17:14:44.000,256,10988150,15045,0,1694625283,13043.746370469999,90.46352915999887,53533.36182024
2023-09-13,17:14:45.000,256,10988138,15205,0,1694625284,13043.753106779994,90.407136120004,53533.34085888
2023-09-13,17:14:46.000,256,10988160,14925,0,1694625285,13043.705952609998,90.37893959999928,53533.38976872
2023-09-13,17:14:47.000,256,10988162,14685,0,1694625286,13043.699216299989,90.42123438000272,53533.382781600005
2023-09-13,17:14:48.000,256,10988185,14605,0,1694625287,13043.672271059993,90.49172568000358,53533.43867856
2023-09-13,17:14:49.000,256,10988180,14685,0,1694625288,13043.611644269993,90.45648002999951,53533.452652800006
2023-09-13,17:14:50.000,256,10988079,14725,0,1694625289,13043.524072239998,90.52697133000038,53533.47361416001
2023-09-13,17:14:51.000,256,10988159,14845,0,1694625290,13043.470181759993,90.68910132000019,53533.52252400001
2023-09-13,17:14:52.000,256,10988184,15005,0,1694625291,13043.524072239998,90.69615044999955,53533.57842096
2023-09-13,17:14:53.000,256,10988122,15005,0,1694625292,13043.598171649988,90.62565914999868,53533.64130504001
2023-09-13,17:14:54.000,256,10988197,15205,0,1694625293,13043.658798439988,90.56221698000445,53533.73912472001
2023-09-13,17:14:55.000,256,10988088,14765,0,1694625294,13043.631853199993,90.51287307000166,53533.73912472001
2023-09-13,17:14:56.000,256,10988160,14925,0,1694625295,13043.625116889998,90.45648002999951,53533.78104744001
2023-09-13,17:14:57.000,256,10988206,14845,0,1694625296,13043.611644269993,90.42828351000207,53533.65527928
2023-09-13,17:14:58.000,256,10988135,14365,0,1694625297,13043.557753790003,90.41418525000336,53533.66226640001
2023-09-13,17:14:59.000,256,10988113,14765,0,1694625298,13043.530808549993,90.33664482000313,53533.71117624001
2023-09-13,17:15:00.000,256,10988112,14965,0,1694625299,13043.564490099998,90.393037859998,53533.85790576001
2023-09-13,17:15:01.000,256,10988136,14925,0,1694625300,13043.645325819998,90.32959569000377,53533.78104744001
2023-09-13,17:15:02.000,256,10988122,14765,0,1694625301,13043.679007369989,90.2591043900029,53533.885854240005
2023-09-13,17:15:03.000,256,10988114,14845,0,1694625302,13043.658798439988,90.2591043900029,53533.92078984
2023-09-13,17:15:04.000,256,10988188,15125,0,1694625303,13043.658798439988,90.20271135000075,53534.01860952
2023-09-13,17:15:05.000,256,10988160,15005,0,1694625304,13043.618380579988,90.26615352000226,53533.85790576001
2023-09-13,17:15:06.000,256,10988140,14885,0,1694625305,13043.685743679998,90.27320265000162,53533.97668680001
2023-09-13,17:15:07.000,256,10988152,14685,0,1694625306,13043.739634159989,90.51287307000166,53534.01860952
2023-09-13,17:15:08.000,256,10988120,14605,0,1694625307,13043.867624049999,90.7172978400049,53534.06751936
2023-09-13,17:15:09.000,256,10988176,14605,0,1694625308,13043.90130559999,90.85123131,53534.16533904001
2023-09-13,17:15:10.000,256,10988168,14765,0,1694625309,13043.84067880999,90.9640173900043,53534.14437768001
2023-09-13,17:15:11.000,256,10988124,14885,0,1694625310,13043.753106779994,91.14729477000219,53534.08848072
2023-09-13,17:15:12.000,256,10988092,15005,0,1694625311,13043.813733569994,91.17549128999963,53534.24918448
2023-09-13,17:15:13.000,256,10988159,14765,0,1694625312,13043.813733569994,91.18958954999835,53534.21424888001
2023-09-13,17:15:14.000,256,10988154,14805,0,1694625313,13043.766579399999,91.1966386799977,53534.26315872001
2023-09-13,17:15:15.000,256,10988098,14685,0,1694625314,13043.726161539998,91.26008084999921,53534.1863004
2023-09-13,17:15:16.000,256,10988147,14885,0,1694625315,13043.813733569994,91.2459825900005,53534.27713296
2023-09-13,17:15:17.000,256,10988050,15005,0,1694625316,13044.036031799995,91.26008084999921,53534.34700416
2023-09-13,17:15:18.000,256,10988181,15205,0,1694625317,13044.19096693,91.2107369400037,53534.40290112
2023-09-13,17:15:19.000,256,10988213,15165,0,1694625318,13044.258330029996,91.2107369400037,53534.40290112
2023-09-13,17:15:20.000,256,10988182,15045,0,1694625319,13044.177494309995,91.28122824000457,53534.437836720004
2023-09-13,17:15:21.000,256,10988100,14845,0,1694625320,13044.20443954999,91.309424760002,53534.34700416
2023-09-13,17:15:22.000,256,10988207,14925,0,1694625321,13044.352638370001,91.33057215000008,53534.458798080006
2023-09-13,17:15:23.000,256,10988164,14725,0,1694625322,13044.379583609996,91.37286693000351,53534.395914
2023-09-13,17:15:24.000,256,10988106,14885,0,1694625323,13044.487364569992,91.39401432000159,53534.4657852
2023-09-13,17:15:25.000,256,10988060,14685,0,1694625324,13044.446946709992,91.75351994999801,53534.395914
2023-09-13,17:15:26.000,256,10988204,14845,0,1694625325,13044.399792539996,91.8663060300023,53534.43084960001
2023-09-13,17:15:27.000,256,10988167,15085,0,1694625326,13044.487364569992,91.84515864000423,53534.52168216
2023-09-13,17:15:28.000,256,10988177,15125,0,1694625327,13044.467155639992,91.8663060300023,53534.507707920005
2023-09-13,17:15:29.000,256,10988106,14845,0,1694625328,13044.426737779992,91.85220777000359,53534.54963064001
2023-09-13,17:15:30.000,256,10988174,14805,0,1694625329,13044.453683020001,91.85220777000359,53534.570592
2023-09-13,17:15:31.000,256,10988143,14885,0,1694625330,13044.480628259997,91.88745342000038,53534.56360488
2023-09-13,17:15:32.000,256,10988186,14805,0,1694625331,13044.487364569992,91.87335516000167,53534.56360488
2023-09-13,17:15:33.000,256,10988040,14725,0,1694625332,13044.601881839997,91.79581473000144,53534.626488960006
2023-09-13,17:15:34.000,256,10988149,14605,0,1694625333,13044.622090769997,91.75351994999801,53534.69636016001
2023-09-13,17:15:35.000,256,10988132,15005,0,1694625334,13044.615354460002,91.90860080999846,53534.73828288
2023-09-13,17:15:36.000,256,10988020,14885,0,1694625335,13044.608618149992,92.02843602000212,53534.7802056
2023-09-13,17:15:37.000,256,10988113,14685,0,1694625336,13044.635563390002,92.21876252999937,53534.794179840006
2023-09-13,17:15:38.000,256,10988167,15045,0,1694625337,13044.649036009992,92.21876252999937,53534.88501240001
2023-09-13,17:15:39.000,256,10988116,15125,0,1694625338,13044.669244939992,92.30335208999895,53534.822128320004
2023-09-13,17:15:40.000,256,10988065,15125,0,1694625339,13044.608618149992,92.33154861000367,53534.82911544
2023-09-13,17:15:41.000,256,10988153,15125,0,1694625340,13044.460419329997,92.46548207999876,53534.89898664
2023-09-13,17:15:42.000,256,10988131,14845,0,1694625341,13044.426737779992,92.47253120999812,53534.90597376
2023-09-13,17:15:43.000,256,10988059,14965,0,1694625342,13044.460419329997,92.42318730000261,53534.96885784
2023-09-13,17:15:44.000,256,10988105,14925,0,1694625343,13044.393056230001,92.43023643000197,53534.98283208001
2023-09-13,17:15:45.000,256,10988136,15005,0,1694625344,13044.372847300001,92.52187512000091,53534.961870720006
2023-09-13,17:15:46.000,256,10988174,15005,0,1694625345,13044.453683020001,92.50072773000284,53534.940909360004
2023-09-13,17:15:47.000,256,10988190,15045,0,1694625346,13044.588409219992,92.40908904000389,53535.08065176001
2023-09-13,17:15:48.000,256,10988158,14965,0,1694625347,13044.527782429992,92.41613817000325,53535.03174192001
2023-09-13,17:15:49.000,256,10988158,14845,0,1694625348,13044.541255049997,92.45138382000005,53535.03872904
2023-09-13,17:15:50.000,256,10988143,14765,0,1694625349,13044.480628259997,92.48662947000412,53535.03872904
2023-09-13,17:15:51.000,256,10988092,14605,0,1694625350,13044.500837189997,92.45138382000005,53535.03174192001
2023-09-13,17:15:52.000,256,10988162,14885,0,1694625351,13044.507573499992,92.48662947000412,53535.04571616
2023-09-13,17:15:53.000,256,10988097,14805,0,1694625352,13044.642299699997,92.52187512000091,53535.12257448001
2023-09-13,17:15:54.000,256,10988161,15045,0,1694625353,13044.702926489997,92.4584329499994,53535.059690400005
2023-09-13,17:15:55.000,256,10988098,15045,0,1694625354,13044.716399110002,92.38794164999854,53535.04571616
2023-09-13,17:15:56.000,256,10988049,15005,0,1694625355,13044.770289589993,92.55712076999771,53535.06667752
2023-09-13,17:15:57.000,256,10988147,14805,0,1694625356,13044.756816970003,92.73334902000352,53535.06667752
2023-09-13,17:15:58.000,256,10988043,14885,0,1694625357,13044.851125309993,92.8531842299999,53535.1644972
2023-09-13,17:15:59.000,256,10988170,14525,0,1694625358,13044.925224719998,93.02941247999843,53535.18545856
2023-09-13,17:16:00.000,256,10988123,14685,0,1694625359,13044.945433649998,93.11400203999801,53535.19943280001
2023-09-13,17:16:01.000,256,10988234,15205,0,1694625360,13044.911752099993,93.13514943000337,53535.13654872
2023-09-13,17:16:02.000,256,10988067,14965,0,1694625361,13044.958906269989,93.17744420999952,53535.22039416001
2023-09-13,17:16:03.000,256,10988226,15045,0,1694625362,13044.965642579999,93.08580552000058,53535.18545856
2023-09-13,17:16:04.000,256,10988071,14845,0,1694625363,13045.026269369999,93.12105117000465,53535.19943280001
2023-09-13,17:16:05.000,256,10988112,14805,0,1694625364,13045.012796749994,93.18449333999888,53535.178471440006
2023-09-13,17:16:06.000,256,10988112,14925,0,1694625365,13045.10710509,93.23383725000167,53535.24135552
2023-09-13,17:16:07.000,256,10988101,15045,0,1694625366,13045.26204021999,93.22678812000231,53535.26930400001
2023-09-13,17:16:08.000,256,10988154,15085,0,1694625367,13045.295721769995,93.36777072000405,53535.346162320006
2023-09-13,17:16:09.000,256,10988138,15125,0,1694625368,13045.315930699995,93.36072159000469,53535.3741108
2023-09-13,17:16:10.000,256,10988115,14725,0,1694625369,13045.36308486999,93.40301637000084,53535.31122672
2023-09-13,17:16:11.000,256,10988216,14845,0,1694625370,13045.30919439,93.47350767000171,53535.325200960004
2023-09-13,17:16:12.000,256,10988159,14925,0,1694625371,13045.376557489995,93.41711462999956,53535.297252480006
2023-09-13,17:16:13.000,256,10988084,14845,0,1694625372,13045.497811069996,93.40301637000084,53535.33917520001
2023-09-13,17:16:14.000,256,10988142,14645,0,1694625373,13045.598855719996,93.17039508000016,53535.36712368001
2023-09-13,17:16:15.000,256,10988155,14805,0,1694625374,13045.666218819992,93.11400203999801,53535.36013656
2023-09-13,17:16:16.000,256,10988151,14725,0,1694625375,13045.713372990002,93.31842681000126,53535.464943360006
2023-09-13,17:16:17.000,256,10988154,15125,0,1694625376,13045.854835500002,93.59334287999809,53535.54180168
2023-09-13,17:16:18.000,256,10988128,14925,0,1694625377,13045.875044430002,93.78366939000261,53535.49987896
2023-09-13,17:16:19.000,256,10988151,14925,0,1694625378,13045.814417640002,93.84711156000412,53535.513853200006
2023-09-13,17:16:20.000,256,10988106,15045,0,1694625379,13045.888517049993,93.92465199000435,53535.492891840004
2023-09-13,17:16:21.000,256,10988175,14765,0,1694625380,13045.949143839993,93.86120982000284,53535.54180168
2023-09-13,17:16:22.000,256,10988305,14805,0,1694625381,13046.144496829998,93.69203070000367,53535.681544080006
2023-09-13,17:16:23.000,256,10988188,14805,0,1694625382,13046.211859929994,93.69907983000303,53535.78635088
2023-09-13,17:16:24.000,256,10988114,15005,0,1694625383,13046.285959339999,93.7202272200011,53535.77237664001
2023-09-13,17:16:25.000,256,10988148,15085,0,1694625384,13046.272486719994,93.64973592000024,53535.78635088
2023-09-13,17:16:26.000,256,10988087,15045,0,1694625385,13046.48131232999,93.5580972300013,53535.69551832
2023-09-13,17:16:27.000,256,10988067,14925,0,1694625386,13046.56214804999,93.36072159000469,53535.81429936
2023-09-13,17:16:28.000,256,10988127,14925,0,1694625387,13046.68340162999,93.33252506999997,53535.87019632001
2023-09-13,17:16:29.000,256,10988166,14925,0,1694625388,13046.723819489991,93.28318116000446,53535.97500312
2023-09-13,17:16:30.000,256,10988144,14565,0,1694625389,13046.784446279991,93.28318116000446,53535.92609328
2023-09-13,17:16:31.000,256,10988099,15045,0,1694625390,13046.737292109996,93.33957419999933,53535.98897736001
2023-09-13,17:16:32.000,256,10988099,14925,0,1694625391,13046.912436170001,93.51580244999786,53536.05186144
2023-09-13,17:16:33.000,256,10988186,15045,0,1694625392,13046.851809380001,93.69907983000303,53536.10775840001
2023-09-13,17:16:34.000,256,10988233,14845,0,1694625393,13046.898963549997,93.7202272200011,53536.08679704001
2023-09-13,17:16:35.000,256,10988083,14765,0,1694625394,13046.946117719992,93.84711156000412,53536.17064248
2023-09-13,17:16:36.000,256,10988219,15045,0,1694625395,13047.013480820002,93.85416069000348,53536.24051368
2023-09-13,17:16:37.000,256,10988095,15125,0,1694625396,13047.127998089993,93.79776765000133,53536.29641064001
2023-09-13,17:16:38.000,256,10988095,15125,0,1694625397,13047.148207019993,93.93875025000307,53536.19859096
2023-09-13,17:16:39.000,256,10988145,14925,0,1694625398,13047.033689750002,94.00219242000458,53536.37326896001
2023-09-13,17:16:40.000,256,10988118,15205,0,1694625399,13047.094316540002,93.95989764000115,53536.37326896001
2023-09-13,17:16:41.000,256,10988042,15285,0,1694625400,13047.114525470002,93.99514328999794,53536.37326896001
2023-09-13,17:16:42.000,256,10988146,14845,0,1694625401,13047.282933219998,93.89645546999964,53536.450127280004
2023-09-13,17:16:43.000,256,10988083,15005,0,1694625402,13047.316614769989,93.93875025000307,53536.450127280004
2023-09-13,17:16:44.000,256,10988103,14925,0,1694625403,13047.282933219998,93.92465199000435,53536.56192120001
2023-09-13,17:16:45.000,256,10988142,15045,0,1694625404,13047.148207019993,93.92465199000435,53536.56192120001
2023-09-13,17:16:46.000,256,10988229,14845,0,1694625405,13047.141470709998,94.00219242000458,53536.53397272
2023-09-13,17:16:47.000,256,10988205,15205,0,1694625406,13047.195361190003,94.03743807000137,53536.687689360006
2023-09-13,17:16:48.000,256,10988142,14925,0,1694625407,13047.249251669993,94.00219242000458,53536.72961208001
2023-09-13,17:16:49.000,256,10988042,14965,0,1694625408,13047.215570119988,94.00924155000394,53536.75756056001
2023-09-13,17:16:50.000,256,10988181,14965,0,1694625409,13047.296405839988,93.903504599999,53536.81345752
2023-09-13,17:16:51.000,256,10988149,15005,0,1694625410,13047.377241559989,93.98104502999922,53536.89031584
2023-09-13,17:16:52.000,256,10988209,15005,0,1694625411,13047.363768939998,94.16432241000439,53536.89730296001
2023-09-13,17:16:53.000,256,10988093,15205,0,1694625412,13047.336823699989,94.27710849000141,53536.91826432
2023-09-13,17:16:54.000,256,10988165,15005,0,1694625413,13047.377241559989,94.20661719000054,53536.98813552
2023-09-13,17:16:55.000,256,10988124,14925,0,1694625414,13047.336823699989,94.19251893000182,53537.21172336001
2023-09-13,17:16:56.000,256,10988185,14805,0,1694625415,13047.303142149998,94.22071544999926,53537.14883928
2023-09-13,17:16:57.000,256,10988070,15005,0,1694625416,13047.309878459993,94.26301023000269,53537.13486504001
2023-09-13,17:16:58.000,256,10988157,14845,0,1694625417,13047.296405839988,94.30530500999885,53537.09992944
2023-09-13,17:16:59.000,256,10988103,14925,0,1694625418,13047.229042739993,94.37579630999971,53537.11390368001
2023-09-13,17:17:00.000,256,10988080,15005,0,1694625419,13047.094316540002,94.40399283000443,53537.09294232001
2023-09-13,17:17:01.000,256,10988061,14845,0,1694625420,13047.013480820002,94.52382804000081,53537.16281352001
2023-09-13,17:17:02.000,256,10988184,15165,0,1694625421,13047.107789159993,94.43923848000122,53537.27460744
2023-09-13,17:17:03.000,256,10988121,15005,0,1694625422,13047.107789159993,94.58022108000296,53537.34447864
2023-09-13,17:17:04.000,256,10988173,14885,0,1694625423,13047.181888569998,94.63661411999783,53537.309543040006
2023-09-13,17:17:05.000,256,10988212,14845,0,1694625424,13047.181888569998,94.59431934000168,53537.41434984
2023-09-13,17:17:06.000,256,10988077,15005,0,1694625425,13047.094316540002,94.62251585999911,53537.40037560001
2023-09-13,17:17:07.000,256,10988123,14965,0,1694625426,13047.033689750002,94.66481064000254,53537.4353112
2023-09-13,17:17:08.000,256,10988027,15045,0,1694625427,13047.053898680002,94.7071054199987,53537.37941424001
2023-09-13,17:17:09.000,256,10988106,15205,0,1694625428,13047.235779049988,94.71415454999806,53537.540118
2023-09-13,17:17:10.000,256,10988136,14965,0,1694625429,13047.269460599993,94.7705475900002,53537.505182400004
2023-09-13,17:17:11.000,256,10988181,14885,0,1694625430,13047.296405839988,94.65776151000318,53537.65191192
2023-09-13,17:17:12.000,256,10988200,15205,0,1694625431,13047.249251669993,94.61546672999975,53537.7497316
2023-09-13,17:17:13.000,256,10988128,14845,0,1694625432,13047.316614769989,94.50972978000209,53537.73575736001
2023-09-13,17:17:14.000,256,10988146,15165,0,1694625433,13047.316614769989,94.44628761000058,53537.840564160004
2023-09-13,17:17:15.000,256,10988139,14965,0,1694625434,13047.289669529993,94.34055066000292,53537.93838384
2023-09-13,17:17:16.000,256,10988092,15205,0,1694625435,13047.303142149998,94.26301023000269,53537.9244096
2023-09-13,17:17:17.000,256,10988158,15045,0,1694625436,13047.296405839988,94.12907676000032,53537.889474
2023-09-13,17:17:18.000,256,10988103,15085,0,1694625437,13047.417659419989,94.07268371999817,53537.98729368
2023-09-13,17:17:19.000,256,10988079,15285,0,1694625438,13047.383977869998,94.06563458999881,53538.09210048
2023-09-13,17:17:20.000,256,10988116,14805,0,1694625439,13047.309878459993,94.12907676000032,53538.10607472
2023-09-13,17:17:21.000,256,10988225,15005,0,1694625440,13047.370505249994,94.07268371999817,53538.2038944
2023-09-13,17:17:22.000,256,10988081,14925,0,1694625441,13047.336823699989,94.10088024000288,53538.23883000001
2023-09-13,17:17:23.000,256,10988149,15285,0,1694625442,13047.350296319994,94.03743807000137,53538.30171408
2023-09-13,17:17:24.000,256,10988079,15165,0,1694625443,13047.255987979988,94.03038894000201,53538.294726960004
2023-09-13,17:17:25.000,256,10988121,15005,0,1694625444,13047.323351079998,94.0797328500048,53538.30870120001
2023-09-13,17:17:26.000,256,10988134,14845,0,1694625445,13047.437868349989,94.1149785000016,53538.49735344
2023-09-13,17:17:27.000,256,10988067,15405,0,1694625446,13047.471549899994,94.14317501999903,53538.59517312
2023-09-13,17:17:28.000,256,10988099,15005,0,1694625447,13047.464813589999,94.07268371999817,53538.55325040001
2023-09-13,17:17:29.000,256,10988117,14725,0,1694625448,13047.491758829994,94.08678198000416,53538.59517312
2023-09-13,17:17:30.000,256,10988143,15125,0,1694625449,13047.552385619994,94.03038894000201,53538.630108720005
2023-09-13,17:17:31.000,256,10988136,15005,0,1694625450,13047.525440379999,94.1149785000016,53538.72094128001
2023-09-13,17:17:32.000,256,10988119,14925,0,1694625451,13047.525440379999,94.22776457999862,53538.699979920006
2023-09-13,17:17:33.000,256,10988200,15245,0,1694625452,13047.53891299999,94.24186284000461,53538.846709440004
2023-09-13,17:17:34.000,256,10988063,15365,0,1694625453,13047.47828620999,94.33350153000356,53538.83972232001
2023-09-13,17:17:35.000,256,10988105,14805,0,1694625454,13047.464813589999,94.36874718000036,53538.9724776
2023-09-13,17:17:36.000,256,10988087,15245,0,1694625455,13047.47828620999,94.3264524000042,53539.0423488
2023-09-13,17:17:37.000,256,10988050,15045,0,1694625456,13047.572594549994,94.36874718000036,53539.035361680006
2023-09-13,17:17:38.000,256,10988087,14765,0,1694625457,13047.592803479994,94.361698050001,53539.133181360005
2023-09-13,17:17:39.000,256,10988113,15205,0,1694625458,13047.653430269995,94.27710849000141,53539.23100104
2023-09-13,17:17:40.000,256,10988099,15205,0,1694625459,13047.734265989995,94.34759979000228,53539.23100104
2023-09-13,17:17:41.000,256,10988150,14925,0,1694625460,13047.693848129995,94.43923848000122,53539.251962400005
2023-09-13,17:17:42.000,256,10988116,14805,0,1694625461,13047.74773861,94.45333673999994,53539.34279496001
2023-09-13,17:17:43.000,256,10988153,15085,0,1694625462,13047.82183801999,94.55202455999824,53539.45458888
2023-09-13,17:17:44.000,256,10988126,15205,0,1694625463,13047.88246480999,94.65071238000382,53539.47555024
2023-09-13,17:17:45.000,256,10988184,15125,0,1694625464,13047.794892779995,94.70005628999934,53539.538434320006
2023-09-13,17:17:46.000,256,10988156,15045,0,1694625465,13047.734265989995,94.83398976000171,53539.538434320006
2023-09-13,17:17:47.000,256,10988102,14725,0,1694625466,13047.70058443999,94.84103889000107,53539.66420248
2023-09-13,17:17:48.000,256,10988235,14805,0,1694625467,13047.78142015999,94.89038280000386,53539.810932
2023-09-13,17:17:49.000,256,10988171,14965,0,1694625468,13047.76794754,94.93267758000002,53539.755035040005
2023-09-13,17:17:50.000,256,10988141,14765,0,1694625469,13047.78815647,94.94677583999874,53539.69913808001
2023-09-13,17:17:51.000,256,10988155,14805,0,1694625470,13047.82857433,94.86923540999851,53539.82490624001
2023-09-13,17:17:52.000,256,10988153,14965,0,1694625471,13047.88920112,94.92562845000066,53539.83888048
2023-09-13,17:17:53.000,256,10988085,15085,0,1694625472,13047.82183801999,95.03136539999832,53539.90875168
2023-09-13,17:17:54.000,256,10988177,14925,0,1694625473,13047.8083654,94.98202149000281,53540.02753272
2023-09-13,17:17:55.000,256,10987980,15205,0,1694625474,13047.90941005,94.98202149000281,53540.041506960006
2023-09-13,17:17:56.000,256,10988118,15165,0,1694625475,13048.003718389991,95.02431626999896,53540.02753272
2023-09-13,17:17:57.000,256,10988191,15005,0,1694625476,13048.050872560001,94.9185793200013,53540.21618496
2023-09-13,17:17:58.000,256,10988072,15205,0,1694625477,13048.232752930002,94.9185793200013,53540.25112056001
2023-09-13,17:17:59.000,256,10988093,15165,0,1694625478,13048.387688059993,94.78464584999892,53540.41182432
2023-09-13,17:18:00.000,256,10988143,15165,0,1694625479,13048.495469019988,94.82694063000235,53540.46073416
2023-09-13,17:18:01.000,256,10988154,14725,0,1694625480,13048.481996399998,94.90448106000258,53540.50265688
2023-09-13,17:18:02.000,256,10988116,14925,0,1694625481,13048.414633300003,94.86923540999851,53540.55855384
2023-09-13,17:18:03.000,256,10988191,15165,0,1694625482,13048.394424370003,94.92562845000066,53540.57252808
2023-09-13,17:18:04.000,256,10988141,14885,0,1694625483,13048.414633300003,94.98907062000217,53540.65637352001
2023-09-13,17:18:05.000,256,10988190,15045,0,1694625484,13048.461787469998,94.87628453999787,53540.74720608
2023-09-13,17:18:06.000,256,10988187,15005,0,1694625485,13048.488732709993,94.96792323000409,53540.859000000004
2023-09-13,17:18:07.000,256,10988141,14925,0,1694625486,13048.515677949988,94.94677583999874,53540.84502576
2023-09-13,17:18:08.000,256,10988127,15045,0,1694625487,13048.549359499993,94.93972670999938,53540.93585832
2023-09-13,17:18:09.000,256,10988148,15205,0,1694625488,13048.529150569993,94.92562845000066,53541.033678
2023-09-13,17:18:10.000,256,10988089,14845,0,1694625489,13048.529150569993,94.9538249699981,53541.08957496001
2023-09-13,17:18:11.000,256,10988063,15005,0,1694625490,13048.502205329998,94.93267758000002,53541.13848480001
2023-09-13,17:18:12.000,256,10988141,14725,0,1694625491,13048.583041049998,94.92562845000066,53541.12451056
2023-09-13,17:18:13.000,256,10988175,14565,0,1694625492,13048.616722599989,94.87628453999787,53541.3480984
2023-09-13,17:18:14.000,256,10988170,14845,0,1694625493,13048.690822009994,94.84103889000107,53541.46687944
2023-09-13,17:18:15.000,256,10988195,15205,0,1694625494,13048.84575714,94.89038280000386,53541.4878408
2023-09-13,17:18:16.000,256,10988156,15045,0,1694625495,13048.89964761999,94.89038280000386,53541.480853680005
2023-09-13,17:18:17.000,256,10988064,15005,0,1694625496,13049.0882643,94.83398976000171,53541.62059608001
2023-09-13,17:18:18.000,256,10988029,14965,0,1694625497,13049.196045259996,94.8833336700045,53541.599634720005
2023-09-13,17:18:19.000,256,10988170,15045,0,1694625498,13049.310562530001,94.92562845000066,53541.72540288
2023-09-13,17:18:20.000,256,10988190,15165,0,1694625499,13049.398134559997,94.93972670999938,53541.82322256
2023-09-13,17:18:21.000,256,10988173,14965,0,1694625500,13049.559805999997,94.98907062000217,53541.95597784001
2023-09-13,17:18:22.000,256,10988035,14925,0,1694625501,13049.620432789998,95.15120061000198,53542.0118748
2023-09-13,17:18:23.000,256,10988201,15205,0,1694625502,13049.775367919989,95.13710235000326,53542.270398240005
2023-09-13,17:18:24.000,256,10988026,15205,0,1694625503,13049.849467329994,95.263986689999,53542.1865528
2023-09-13,17:18:25.000,256,10988122,15165,0,1694625504,13049.775367919989,95.27808494999772,53542.221488400006
2023-09-13,17:18:26.000,256,10988156,15165,0,1694625505,13049.856203639989,95.34152711999923,53542.36123080001
2023-09-13,17:18:27.000,256,10988108,15045,0,1694625506,13049.99766614999,95.29218321000371,53542.535908800004
2023-09-13,17:18:28.000,256,10988072,15205,0,1694625507,13050.13912865999,95.36267451000458,53542.59879288001
2023-09-13,17:18:29.000,256,10988055,14765,0,1694625508,13050.22670069,95.38382190000266,53542.63372848
2023-09-13,17:18:30.000,256,10988075,15045,0,1694625509,13050.1660739,95.58119753999927,53542.68962544
2023-09-13,17:18:31.000,256,10988106,15285,0,1694625510,13050.24017330999,95.63054145000206,53542.75949664
2023-09-13,17:18:32.000,256,10988071,14765,0,1694625511,13050.334481649996,95.66578709999885,53542.941161760005
2023-09-13,17:18:33.000,256,10988133,15125,0,1694625512,13050.448998920001,95.63759058000142,53543.059942800006
2023-09-13,17:18:34.000,256,10988180,15125,0,1694625513,13050.475944159996,95.61644319000334,53543.108852640005
2023-09-13,17:18:35.000,256,10988220,14925,0,1694625514,13050.563516189992,95.69398362000356,53543.171736719996
2023-09-13,17:18:36.000,256,10988141,14965,0,1694625515,13050.637615599997,95.72922927000036,53543.26955640001
2023-09-13,17:18:37.000,256,10988062,14685,0,1694625516,13050.779078109997,95.77152405000379,53543.36737608001
2023-09-13,17:18:38.000,256,10988192,15085,0,1694625517,13050.832968590003,95.89135926000017,53543.52109272
2023-09-13,17:18:39.000,256,10988141,15365,0,1694625518,13050.981167409998,95.87726100000145,53543.55602832001
2023-09-13,17:18:40.000,256,10988158,15165,0,1694625519,13051.035057889989,95.95480143000168,53543.57698968
2023-09-13,17:18:41.000,256,10988199,14805,0,1694625520,13051.11589360999,96.01119447000383,53543.68179648001
2023-09-13,17:18:42.000,256,10988147,15085,0,1694625521,13051.230410879994,96.180373590003,53543.73769344
2023-09-13,17:18:43.000,256,10988059,15045,0,1694625522,13051.29777397999,96.30020879999938,53543.8634616
2023-09-13,17:18:44.000,256,10988080,14605,0,1694625523,13051.38534601,96.37774922999961,53543.96826840001
2023-09-13,17:18:45.000,256,10988125,15165,0,1694625524,13051.52680852,96.44119140000112,53544.10801080001
2023-09-13,17:18:46.000,256,10988126,14845,0,1694625525,13051.513335899996,96.56102661000477,53544.15692064001
2023-09-13,17:18:47.000,256,10988067,15245,0,1694625526,13051.60764424,96.63856703999772,53544.25474032001
2023-09-13,17:18:48.000,256,10988169,15205,0,1694625527,13051.701952579991,96.7372548600033,53544.401469840006
2023-09-13,17:18:49.000,256,10988265,15325,0,1694625528,13051.856887709997,96.87823745999776,53544.50627664
2023-09-13,17:18:50.000,256,10988161,14845,0,1694625529,13051.910778190002,96.92758137000055,53544.55518648
2023-09-13,17:18:51.000,256,10988137,15325,0,1694625530,13051.984877599993,97.0192200599995,53544.58313496
2023-09-13,17:18:52.000,256,10988191,15045,0,1694625531,13052.072449629988,97.16020266000123,53544.74383872
2023-09-13,17:18:53.000,256,10988218,15165,0,1694625532,13052.166757969993,97.15315353000187,53544.834671280005
2023-09-13,17:18:54.000,256,10988134,14765,0,1694625533,13052.321693099999,97.22364483000274,53544.99537504001
2023-09-13,17:18:55.000,256,10988068,14685,0,1694625534,13052.42273775,97.34348003999912,53545.121143200005
2023-09-13,17:18:56.000,256,10988146,15205,0,1694625535,13052.47662822999,97.41397133999999,53545.100181840004
2023-09-13,17:18:57.000,256,10988100,15525,0,1694625536,13052.65850859999,97.46331525000278,53545.19101440001
2023-09-13,17:18:58.000,256,10988078,14685,0,1694625537,13052.74608063,97.56200307000108,53545.35870528001
2023-09-13,17:18:59.000,256,10988211,15205,0,1694625538,13052.847125280001,97.65364176000003,53545.42857648001
2023-09-13,17:19:00.000,256,10988050,15125,0,1694625539,13052.954906239996,97.76642784000433,53545.52639616001
2023-09-13,17:19:01.000,256,10988076,14845,0,1694625540,13053.042478269992,97.84396827000455,53545.56831888001
2023-09-13,17:19:02.000,256,10988102,14765,0,1694625541,13053.150259230002,97.9356069600035,53545.6801128
2023-09-13,17:19:03.000,256,10988079,15045,0,1694625542,13053.311930669988,97.91445956999814,53545.82684232
2023-09-13,17:19:04.000,256,10988178,14685,0,1694625543,13053.460129489999,98.05544216999988,53545.889726400004
2023-09-13,17:19:05.000,256,10988193,14645,0,1694625544,13053.581383069999,98.05544216999988,53545.96658472
2023-09-13,17:19:06.000,256,10988122,15125,0,1694625545,13053.466865799994,98.16117912000482,53546.08536576
2023-09-13,17:19:07.000,256,10988148,15205,0,1694625546,13053.561174139999,98.19642477000161,53546.19017256
2023-09-13,17:19:08.000,256,10988105,15085,0,1694625547,13053.608328309994,98.21757215999969,53546.28100512
2023-09-13,17:19:09.000,256,10988126,14965,0,1694625548,13053.72284558,98.22462128999905,53546.31594072001
2023-09-13,17:19:10.000,256,10988157,15005,0,1694625549,13053.73631819999,98.33740737000335,53546.38581192001
2023-09-13,17:19:11.000,256,10988102,15205,0,1694625550,13053.850835469995,98.3797021499995,53546.47664448
2023-09-13,17:19:12.000,256,10988165,14845,0,1694625551,13053.92493488,98.4924882300038,53546.65132248001
2023-09-13,17:19:13.000,256,10988107,14845,0,1694625552,13054.0057706,98.52068475000124,53546.72119368001
2023-09-13,17:19:14.000,256,10988071,15205,0,1694625553,13054.039452149991,98.4783899699978,53546.81901336001
2023-09-13,17:19:15.000,256,10988079,14765,0,1694625554,13054.04618846,98.52068475000124,53546.81202624
2023-09-13,17:19:16.000,256,10988062,15205,0,1694625555,13054.160705729992,98.5277338800006,53546.86093608
2023-09-13,17:19:17.000,256,10988104,15085,0,1694625556,13054.275222999997,98.55593039999803,53547.00067848
2023-09-13,17:19:18.000,256,10988182,14925,0,1694625557,13054.335849789997,98.5911760500021,53547.09849816
2023-09-13,17:19:19.000,256,10988132,15005,0,1694625558,13054.403212889993,98.63347082999826,53547.18933072
2023-09-13,17:19:20.000,256,10988142,14845,0,1694625559,13054.537939089998,98.64756909000425,53547.32208600001
2023-09-13,17:19:21.000,256,10988222,15005,0,1694625560,13054.578356949998,98.66166735000297,53547.27317616001
2023-09-13,17:19:22.000,256,10988131,14605,0,1694625561,13054.652456359989,98.70396212999913,53547.40593144
2023-09-13,17:19:23.000,256,10988155,14965,0,1694625562,13054.79391886999,98.77445343,53547.496764
2023-09-13,17:19:24.000,256,10988169,15005,0,1694625563,13054.827600419994,98.80969908000407,53547.57362232
2023-09-13,17:19:25.000,256,10988115,14885,0,1694625564,13054.91517244999,98.84494473000086,53547.57362232
2023-09-13,17:19:26.000,256,10988089,15205,0,1694625565,13054.969062929995,98.88019037999766,53547.636506400006
2023-09-13,17:19:27.000,256,10988126,15165,0,1694625566,13055.14420699,98.88019037999766,53547.76227456
2023-09-13,17:19:28.000,256,10988138,15005,0,1694625567,13055.211570089996,98.96477994000452,53547.83913288
2023-09-13,17:19:29.000,256,10988133,15165,0,1694625568,13055.339559979991,99.04232037000475,53547.89502984001
2023-09-13,17:19:30.000,256,10988107,15365,0,1694625569,13055.413659389997,99.16920471000049,53547.9858624
2023-09-13,17:19:31.000,256,10988064,15045,0,1694625570,13055.507967730002,99.28199079000478,53547.99983664
2023-09-13,17:19:32.000,256,10988208,15205,0,1694625571,13055.622484999993,99.40182600000117,53548.10464344
2023-09-13,17:19:33.000,256,10988169,14965,0,1694625572,13055.743738579993,99.31018731000222,53548.118617680004
2023-09-13,17:19:34.000,256,10988102,14765,0,1694625573,13055.811101679988,99.51461207999819,53548.258360080006
2023-09-13,17:19:35.000,256,10988128,15005,0,1694625574,13055.858255849998,99.65559467999992,53548.36316688
2023-09-13,17:19:36.000,256,10988101,14685,0,1694625575,13055.939091569999,99.74723336999887,53548.32823128001
2023-09-13,17:19:37.000,256,10988137,15165,0,1694625576,13056.08055408,99.80362641000102,53548.55181912
2023-09-13,17:19:38.000,256,10988161,15005,0,1694625577,13056.107499319995,99.91641248999804,53548.48893504
2023-09-13,17:19:39.000,256,10988081,15045,0,1694625578,13056.208543969995,99.95870727000147,53548.51688352001
2023-09-13,17:19:40.000,256,10988139,15245,0,1694625579,13056.31632492999,100.08559161000449,53548.67060016
2023-09-13,17:19:41.000,256,10988141,14925,0,1694625580,13056.390424339996,100.11378813000192,53548.740471360004
2023-09-13,17:19:42.000,256,10988130,14805,0,1694625581,13056.599249949992,100.16313204000471,53548.810342560006
2023-09-13,17:19:43.000,256,10988224,15045,0,1694625582,13056.733976149997,100.22657420999894,53548.97104632001
2023-09-13,17:19:44.000,256,10988190,14725,0,1694625583,13056.841757109993,100.26181986000302,53549.026943280005
2023-09-13,17:19:45.000,256,10988181,15245,0,1694625584,13056.922592829993,100.26181986000302,53548.94309784
2023-09-13,17:19:46.000,256,10988049,14925,0,1694625585,13057.023637479993,100.19132856000215,53549.13873720001
2023-09-13,17:19:47.000,256,10988113,15165,0,1694625586,13057.091000579989,100.14903377999872,53549.20162128
2023-09-13,17:19:48.000,256,10988159,14805,0,1694625587,13057.151627369989,100.21247595000023,53549.25751824001
2023-09-13,17:19:49.000,256,10988050,15285,0,1694625588,13057.21225415999,100.19132856000215,53549.25751824001
2023-09-13,17:19:50.000,256,10988148,15205,0,1694625589,13057.25940833,100.18427943000279,53549.313415200006
2023-09-13,17:19:51.000,256,10988163,14925,0,1694625590,13057.37392559999,100.15608290999808,53549.362325040005
2023-09-13,17:19:52.000,256,10988072,14845,0,1694625591,13057.54233335,100.18427943000279,53549.43918336
2023-09-13,17:19:53.000,256,10988280,14965,0,1694625592,13057.670323239996,100.24067246999766,53549.45315760001
2023-09-13,17:19:54.000,256,10988084,14725,0,1694625593,13057.724213720001,100.30411463999917,53549.50206744001
2023-09-13,17:19:55.000,256,10988140,15045,0,1694625594,13057.818522059992,100.40985159000411,53549.460144720004
2023-09-13,17:19:56.000,256,10988118,14965,0,1694625595,13057.959984569992,100.48739202000434,53549.46713184
2023-09-13,17:19:57.000,256,10988208,15205,0,1694625596,13058.074501839998,100.57198158000392,53549.62084848001
2023-09-13,17:19:58.000,256,10988109,15325,0,1694625597,13058.162073869993,100.57198158000392,53549.71866816001
2023-09-13,17:19:59.000,256,10988125,14925,0,1694625598,13058.296800069998,100.63542374999815,53549.67674544
2023-09-13,17:20:00.000,256,10988139,14925,0,1694625599,13058.370899479989,100.60722723000072,53549.64180984001
2023-09-13,17:20:01.000,256,10988118,14845,0,1694625600,13058.51236198999,100.76230809000117,53549.767578000006
2023-09-13,17:20:02.000,256,10988084,14725,0,1694625601,13058.485416749994,100.86099590999947,53549.76059088001
2023-09-13,17:20:03.000,256,10988137,14845,0,1694625602,13058.647088189995,100.89624156000355,53549.746616640005
2023-09-13,17:20:04.000,256,10988153,15045,0,1694625603,13058.77507807999,100.99492938000185,53549.7326424
2023-09-13,17:20:05.000,256,10988113,14965,0,1694625604,13058.88285904,100.97378199000377,53549.78853936001
2023-09-13,17:20:06.000,256,10988075,14885,0,1694625605,13058.936749519991,101.00197851000121,53549.795526480004
2023-09-13,17:20:07.000,256,10988166,14685,0,1694625606,13059.031057859997,101.037224159998,53549.72565528
2023-09-13,17:20:08.000,256,10988026,14965,0,1694625607,13059.118629889992,101.051322420004,53549.78853936001
2023-09-13,17:20:09.000,256,10988246,14805,0,1694625608,13059.280301329993,101.06542068000272,53549.8025136
2023-09-13,17:20:10.000,256,10988134,14885,0,1694625609,13059.327455500003,101.037224159998,53549.85142344
2023-09-13,17:20:11.000,256,10988123,15045,0,1694625610,13059.421763839993,100.99492938000185,53549.78853936001
2023-09-13,17:20:12.000,256,10988140,14725,0,1694625611,13059.482390629993,100.94558546999906,53549.73962952001
2023-09-13,17:20:13.000,256,10988096,14765,0,1694625612,13059.63058944999,100.91033982000226,53549.84443632
2023-09-13,17:20:14.000,256,10988202,14885,0,1694625613,13059.61038051999,100.97378199000377,53549.73962952001
2023-09-13,17:20:15.000,256,10988108,14765,0,1694625614,13059.71142516999,100.99492938000185,53549.76059088001
2023-09-13,17:20:16.000,256,10988126,14965,0,1694625615,13059.85288767999,100.94558546999906,53549.746616640005
2023-09-13,17:20:17.000,256,10988107,15245,0,1694625616,13060.0010865,100.91738895000162,53549.77456512
2023-09-13,17:20:18.000,256,10988065,15005,0,1694625617,13060.06171329,100.88919243000419,53549.78853936001
2023-09-13,17:20:19.000,256,10988165,15205,0,1694625618,13060.176230559991,100.81870113000332,53549.75360376
2023-09-13,17:20:20.000,256,10988175,14925,0,1694625619,13060.243593660001,100.88919243000419,53549.627835600004
2023-09-13,17:20:21.000,256,10988103,14765,0,1694625620,13060.344638310002,100.86099590999947,53549.66975832001
2023-09-13,17:20:22.000,256,10988226,15005,0,1694625621,13060.486100820002,100.84689765000076,53549.63482272
2023-09-13,17:20:23.000,256,10988235,15165,0,1694625622,13060.614090709998,100.75525896000181,53549.72565528
2023-09-13,17:20:24.000,256,10988030,15045,0,1694625623,13060.789234769989,100.76230809000117,53549.71866816001
2023-09-13,17:20:25.000,256,10988182,15325,0,1694625624,13060.89701573,100.81870113000332,53549.63482272
2023-09-13,17:20:26.000,256,10988161,14925,0,1694625625,13060.93069727999,100.87509416999819,53549.578925760004
2023-09-13,17:20:27.000,256,10988230,14885,0,1694625626,13061.05868717,100.88919243000419,53549.64180984001
2023-09-13,17:20:28.000,256,10988139,14845,0,1694625627,13061.11931396,100.96673286000441,53549.47411896001
2023-09-13,17:20:29.000,256,10988165,15125,0,1694625628,13061.22035861,100.91033982000226,53549.42520912001
2023-09-13,17:20:30.000,256,10988031,15245,0,1694625629,13061.395502669991,100.85394678000011,53549.292453840004
2023-09-13,17:20:31.000,256,10988115,15445,0,1694625630,13061.442656840001,100.8046028700046,53549.2784796
2023-09-13,17:20:32.000,256,10988199,15525,0,1694625631,13061.590855659997,100.79755373999797,53549.2784796
2023-09-13,17:20:33.000,256,10988160,15005,0,1694625632,13061.678427689993,100.8046028700046,53549.33437656001
2023-09-13,17:20:34.000,256,10988133,15245,0,1694625633,13061.765999720003,100.72001330999774,53549.243544000004
2023-09-13,17:20:35.000,256,10988199,15285,0,1694625634,13061.819890199993,100.73411157000373,53549.075853120004
2023-09-13,17:20:36.000,256,10988190,14925,0,1694625635,13061.907462229989,100.73411157000373,53549.026943280005
2023-09-13,17:20:37.000,256,10988181,15045,0,1694625636,13062.04892473999,100.57198158000392,53549.124762960004
2023-09-13,17:20:38.000,256,10988141,15085,0,1694625637,13062.17017831999,100.47329375999834,53549.026943280005
2023-09-13,17:20:39.000,256,10988115,14965,0,1694625638,13062.21733249,100.4450972400009,53549.00598192
2023-09-13,17:20:40.000,256,10988198,15125,0,1694625639,13062.29816821,100.30411463999917,53548.9640592
2023-09-13,17:20:41.000,256,10988137,15485,0,1694625640,13062.345322379995,100.25477073000366,53548.90117512001
2023-09-13,17:20:42.000,256,10988145,14965,0,1694625641,13062.43963072,100.14198464999936,53548.85226528001
2023-09-13,17:20:43.000,256,10988185,15205,0,1694625642,13062.54067537,100.12083726000128,53548.71252288001
2023-09-13,17:20:44.000,256,10988177,15085,0,1694625643,13062.581093230001,100.11378813000192,53548.66361304001
2023-09-13,17:20:45.000,256,10988234,14965,0,1694625644,13062.614774779991,100.10673900000256,53548.53784488
2023-09-13,17:20:46.000,256,10988151,15125,0,1694625645,13062.736028359992,99.99395291999826,53548.53085776
2023-09-13,17:20:47.000,256,10988148,14845,0,1694625646,13062.816864079992,99.91641248999804,53548.51688352001
2023-09-13,17:20:48.000,256,10988044,15245,0,1694625647,13063.059371239993,99.81772466999973,53548.49592216001
2023-09-13,17:20:49.000,256,10988049,15245,0,1694625648,13063.113261719998,99.74018423999951,53548.46797368001
2023-09-13,17:20:50.000,256,10988070,14925,0,1694625649,13063.214306369999,99.71903685000143,53548.3352184
2023-09-13,17:20:51.000,256,10988139,15165,0,1694625650,13063.167152199989,99.60625077000441,53548.21643736
2023-09-13,17:20:52.000,256,10988236,14885,0,1694625651,13063.221042679994,99.56395599000098,53548.090669200006
2023-09-13,17:20:53.000,256,10988130,15045,0,1694625652,13063.315351019999,99.43707164999796,53548.20246312
2023-09-13,17:20:54.000,256,10988137,15125,0,1694625653,13063.382714119994,99.38772774000245,53548.0557336
2023-09-13,17:20:55.000,256,10988148,14845,0,1694625654,13063.49049507999,99.3313347000003,53548.020798000005
2023-09-13,17:20:56.000,256,10988155,15245,0,1694625655,13063.544385559995,99.19740122999792,53547.97887528
2023-09-13,17:20:57.000,256,10988153,14925,0,1694625656,13063.53764925,99.0846151500009,53547.971888160006
2023-09-13,17:20:58.000,256,10988165,15325,0,1694625657,13063.53091293999,99.0493695000041,53547.87406848001
2023-09-13,17:20:59.000,256,10988183,15005,0,1694625658,13063.51744032,98.95068167999852,53547.72035184
2023-09-13,17:21:00.000,256,10988114,15005,0,1694625659,13063.524176629995,98.8731412499983,53547.66445488
2023-09-13,17:21:01.000,256,10988126,14805,0,1694625660,13063.67911176,98.63347082999826,53547.62253216
2023-09-13,17:21:02.000,256,10988041,14925,0,1694625661,13063.75994748,98.57002866000403,53547.62951928001
2023-09-13,17:21:03.000,256,10988257,14805,0,1694625662,13063.914882609992,98.42199693000293,53547.67842912001
2023-09-13,17:21:04.000,256,10988134,14885,0,1694625663,13064.063081430002,98.316259979998,53547.57362232
2023-09-13,17:21:05.000,256,10988164,14845,0,1694625664,13064.157389769993,98.30216171999928,53547.4268928
2023-09-13,17:21:06.000,256,10988126,15045,0,1694625665,13064.271907039998,98.14708085999882,53547.447854160004
2023-09-13,17:21:07.000,256,10988067,15085,0,1694625666,13064.399896929994,98.0342947800018,53547.41291856001
2023-09-13,17:21:08.000,256,10988105,15165,0,1694625667,13064.453787409999,97.92855783000414,53547.39195720001
2023-09-13,17:21:09.000,256,10988234,14965,0,1694625668,13064.58851360999,97.6747891499981,53547.350034480005
2023-09-13,17:21:10.000,256,10988087,15125,0,1694625669,13064.60872253999,97.540855680003,53547.22426632001
2023-09-13,17:21:11.000,256,10988102,14845,0,1694625670,13064.723239809995,97.4774135100015,53547.21029208
2023-09-13,17:21:12.000,256,10988173,14765,0,1694625671,13064.81081183999,97.37167656000383,53547.18933072
2023-09-13,17:21:13.000,256,10988170,15005,0,1694625672,13064.85796601,97.33643090999976,53547.147408
2023-09-13,17:21:14.000,256,10988172,15045,0,1694625673,13064.87817494,97.20954657000402,53547.0426012
2023-09-13,17:21:15.000,256,10988098,15085,0,1694625674,13065.006164829996,97.082662230001,53546.93080728
2023-09-13,17:21:16.000,256,10988185,15125,0,1694625675,13065.093736859992,97.05446571000357,53546.895871680004
2023-09-13,17:21:17.000,256,10988125,14885,0,1694625676,13065.262144610002,96.86413919999904,53546.95176864
2023-09-13,17:21:18.000,256,10988143,15005,0,1694625677,13065.450761289998,96.70905833999859,53546.846961840005
2023-09-13,17:21:19.000,256,10988180,15165,0,1694625678,13065.511388079998,96.70200920999923,53546.90984592001
2023-09-13,17:21:20.000,256,10988174,14725,0,1694625679,13065.578751179994,96.68791095000051,53546.77010352001
2023-09-13,17:21:21.000,256,10988112,15045,0,1694625680,13065.612432729999,96.56102661000477,53546.81901336001
2023-09-13,17:21:22.000,256,10988093,14925,0,1694625681,13065.632641659999,96.5257809600007,53546.66529672
2023-09-13,17:21:23.000,256,10988191,15205,0,1694625682,13065.700004759994,96.39184748999833,53546.66529672
2023-09-13,17:21:24.000,256,10988144,15165,0,1694625683,13065.585487489989,96.29315967000002,53546.462670240006
2023-09-13,17:21:25.000,256,10988093,14965,0,1694625684,13065.72694999999,96.17332446000364,53546.46965736
2023-09-13,17:21:26.000,256,10988031,15165,0,1694625685,13065.83473096,96.0816857700047,53546.441708880004
2023-09-13,17:21:27.000,256,10988168,15165,0,1694625686,13065.7943131,96.0675875099987,53546.441708880004
2023-09-13,17:21:28.000,256,10988103,14965,0,1694625687,13065.76736785999,95.92660491000424,53546.294979360006
2023-09-13,17:21:29.000,256,10988168,15125,0,1694625688,13065.760631549994,95.73627839999972,53546.35786344
2023-09-13,17:21:30.000,256,10988095,14685,0,1694625689,13065.780840479994,95.64463971000077,53546.23908240001
2023-09-13,17:21:31.000,256,10988103,14845,0,1694625690,13065.90883036999,95.60234493000462,53546.19017256
2023-09-13,17:21:32.000,256,10988163,14925,0,1694625691,13065.942511919995,95.5741484099999,53546.0644044
2023-09-13,17:21:33.000,256,10988072,15045,0,1694625692,13065.982929779995,95.46136233000288,53546.02946880001
2023-09-13,17:21:34.000,256,10988185,14965,0,1694625693,13066.083974429996,95.45431320000353,53545.97357184
2023-09-13,17:21:35.000,256,10988107,14925,0,1694625694,13066.09071073999,95.27103581999836,53546.05043016001
2023-09-13,17:21:36.000,256,10988146,14965,0,1694625695,13066.09071073999,95.1300532200039,53545.87575216
2023-09-13,17:21:37.000,256,10988183,15205,0,1694625696,13066.164810149996,95.08775844000047,53545.88273928001
2023-09-13,17:21:38.000,256,10988120,14925,0,1694625697,13066.171546459991,94.98202149000281,53545.83382944001
2023-09-13,17:21:39.000,256,10988098,14805,0,1694625698,13066.205228009996,94.92562845000066,53545.79889384
2023-09-13,17:21:40.000,256,10988160,14845,0,1694625699,13066.144601219996,94.83398976000171,53545.71504840001
2023-09-13,17:21:41.000,256,10988177,14525,0,1694625700,13066.104183359996,94.65071238000382,53545.65915144
2023-09-13,17:21:42.000,256,10988108,14885,0,1694625701,13066.13786491,94.53792629999953,53545.63120296
2023-09-13,17:21:43.000,256,10988194,14885,0,1694625702,13066.232173249991,94.41104196000379,53545.64517720001
2023-09-13,17:21:44.000,256,10988020,14965,0,1694625703,13066.131128599991,94.40399283000443,53545.5403704
2023-09-13,17:21:45.000,256,10988157,15085,0,1694625704,13066.09744705,94.36874718000036,53545.456524960005
2023-09-13,17:21:46.000,256,10988151,15165,0,1694625705,13066.03682026,94.29825587999949,53545.44953784001
2023-09-13,17:21:47.000,256,10988075,14525,0,1694625706,13066.05702919,94.2136663199999,53545.435563600004
2023-09-13,17:21:48.000,256,10988231,15125,0,1694625707,13066.01661133,94.1784206700031,53545.37267952
2023-09-13,17:21:49.000,256,10988081,14805,0,1694625708,13066.07050180999,93.98104502999922,53545.40062800001
2023-09-13,17:21:50.000,256,10988117,14525,0,1694625709,13066.003138709995,94.03038894000201,53545.33075680001
2023-09-13,17:21:51.000,256,10988206,15045,0,1694625710,13065.95598454,93.93170112000371,53545.26088560001
2023-09-13,17:21:52.000,256,10988064,15085,0,1694625711,13065.982929779995,93.95989764000115,53545.24691136
2023-09-13,17:21:53.000,256,10988215,14965,0,1694625712,13065.88862143999,93.87530808000156,53545.14909168
2023-09-13,17:21:54.000,256,10988132,14885,0,1694625713,13065.80778571999,93.78366939000261,53545.17704016
2023-09-13,17:21:55.000,256,10988105,14725,0,1694625714,13065.74715892999,93.72727635000047,53545.051272000004
2023-09-13,17:21:56.000,256,10988146,15125,0,1694625715,13065.70674106999,93.69907983000303,53544.96742656
2023-09-13,17:21:57.000,256,10988120,15365,0,1694625716,13065.76736785999,93.6567850499996,53544.96043944
2023-09-13,17:21:58.000,256,10988171,15085,0,1694625717,13065.659586899994,93.69907983000303,53544.96742656
2023-09-13,17:21:59.000,256,10988112,14525,0,1694625718,13065.713477379999,93.57219549000001,53544.953452320005
2023-09-13,17:22:00.000,256,10988100,14845,0,1694625719,13065.673059519999,93.48055680000107,53544.96043944
2023-09-13,17:22:01.000,256,10988193,15045,0,1694625720,13065.632641659999,93.3748198500034,53544.85563264001
2023-09-13,17:22:02.000,256,10988116,15125,0,1694625721,13065.504651769988,93.44531115000427,53544.74383872
2023-09-13,17:22:03.000,256,10988210,15325,0,1694625722,13065.558542249993,93.52990071000386,53544.82768416001
2023-09-13,17:22:04.000,256,10988111,15045,0,1694625723,13065.646114279989,93.59334287999809,53544.80672280001
2023-09-13,17:22:05.000,256,10988117,15285,0,1694625724,13065.612432729999,93.59334287999809,53544.680954639996
2023-09-13,17:22:06.000,256,10988154,15165,0,1694625725,13065.524860699988,93.60744114000408,53544.64601904
2023-09-13,17:22:07.000,256,10988047,14845,0,1694625726,13065.518124389993,93.60039201000473,53544.76480008
2023-09-13,17:22:08.000,256,10988161,14805,0,1694625727,13065.497915459993,93.61449027000344,53544.74383872
2023-09-13,17:22:09.000,256,10988126,15125,0,1694625728,13065.444024979988,93.61449027000344,53544.54121224001
2023-09-13,17:22:10.000,256,10988126,14925,0,1694625729,13065.518124389993,93.68498157000431,53544.60409632
2023-09-13,17:22:11.000,256,10988229,15045,0,1694625730,13065.518124389993,93.70612896000239,53544.57614784
2023-09-13,17:22:12.000,256,10988133,14645,0,1694625731,13065.578751179994,93.74842373999854,53544.65300616
2023-09-13,17:22:13.000,256,10988163,14725,0,1694625732,13065.565278559989,93.74842373999854,53544.64601904
2023-09-13,17:22:14.000,256,10988075,14965,0,1694625733,13065.390134499998,93.78366939000261,53544.56217360001
2023-09-13,17:22:15.000,256,10988185,14645,0,1694625734,13065.383398190002,93.7202272200011,53544.499289520005
2023-09-13,17:22:16.000,256,10988234,14525,0,1694625735,13065.356452949993,93.7202272200011,53544.56217360001
2023-09-13,17:22:17.000,256,10988086,14805,0,1694625736,13065.248671989997,93.64973592000024,53544.52025088001
2023-09-13,17:22:18.000,256,10988140,15005,0,1694625737,13065.221726750002,93.63563766000152,53544.569160720006
2023-09-13,17:22:19.000,256,10988217,14965,0,1694625738,13065.174572579992,93.61449027000344,53544.49230240001
2023-09-13,17:22:20.000,256,10988174,14885,0,1694625739,13065.060055310001,93.56514636000065,53544.42243120001
2023-09-13,17:22:21.000,256,10988169,14685,0,1694625740,13064.992692209991,93.55104810000194,53544.37352136001
2023-09-13,17:22:22.000,256,10988187,15045,0,1694625741,13065.012901139991,93.6567850499996,53544.47134104001
2023-09-13,17:22:23.000,256,10988128,15125,0,1694625742,13065.039846380001,93.69907983000303,53544.47832816
2023-09-13,17:22:24.000,256,10988189,14645,0,1694625743,13064.965746969996,93.72727635000047,53544.49230240001
2023-09-13,17:22:25.000,256,10988188,14685,0,1694625744,13064.884911249996,93.74137460999918,53544.41544408
2023-09-13,17:22:26.000,256,10988127,14685,0,1694625745,13064.68955825999,93.71317809000175,53544.31063728
2023-09-13,17:22:27.000,256,10988228,14925,0,1694625746,13064.69629457,93.63563766000152,53544.39448272001
2023-09-13,17:22:28.000,256,10988132,14965,0,1694625747,13064.67608564,93.69907983000303,53544.401469840006
2023-09-13,17:22:29.000,256,10988136,15125,0,1694625748,13064.69629457,93.62858853000216,53544.36653424
2023-09-13,17:22:30.000,256,10988179,15085,0,1694625749,13064.743448739995,93.69907983000303,53544.33858576
2023-09-13,17:22:31.000,256,10988057,14605,0,1694625750,13064.763657669995,93.66383417999896,53544.35256000001
2023-09-13,17:22:32.000,256,10988133,14925,0,1694625751,13064.87143862999,93.64268679000088,53544.36653424
2023-09-13,17:22:33.000,256,10988180,14845,0,1694625752,13064.91185648999,93.67793243999768,53544.27570168001
2023-09-13,17:22:34.000,256,10988131,14725,0,1694625753,13064.864702319996,93.71317809000175,53544.26871456
2023-09-13,17:22:35.000,256,10988170,14685,0,1694625754,13064.81081183999,93.7202272200011,53544.233778960006
2023-09-13,17:22:36.000,256,10988196,15205,0,1694625755,13064.824284459995,93.72727635000047,53544.28967592
2023-09-13,17:22:37.000,256,10988031,14885,0,1694625756,13064.87817494,93.70612896000239,53544.24076608
2023-09-13,17:22:38.000,256,10988082,14645,0,1694625757,13064.999428520001,93.77662026000326,53544.331598640005
2023-09-13,17:22:39.000,256,10988162,15045,0,1694625758,13064.992692209991,93.81186591000005,53544.30365016001
2023-09-13,17:22:40.000,256,10988220,14685,0,1694625759,13064.965746969996,93.87530808000156,53544.331598640005
2023-09-13,17:22:41.000,256,10988168,14885,0,1694625760,13064.965746969996,93.79776765000133,53544.212817600004
2023-09-13,17:22:42.000,256,10988195,14765,0,1694625761,13065.019637450001,93.69907983000303,53544.177881999996
2023-09-13,17:22:43.000,256,10988131,14965,0,1694625762,13065.113945789992,93.64268679000088,53544.233778960006
2023-09-13,17:22:44.000,256,10988206,14765,0,1694625763,13065.167836269997,93.60744114000408,53544.282688800005
2023-09-13,17:22:45.000,256,10988163,14965,0,1694625764,13065.228463059997,93.5580972300013,53544.19884336
2023-09-13,17:22:46.000,256,10988177,14845,0,1694625765,13065.228463059997,93.5580972300013,53544.14993352
2023-09-13,17:22:47.000,256,10988115,14885,0,1694625766,13065.228463059997,93.5228515800045,53544.26172744
2023-09-13,17:22:48.000,256,10988164,15125,0,1694625767,13065.289089849997,93.49465505999979,53544.233778960006
2023-09-13,17:22:49.000,256,10988169,14805,0,1694625768,13065.268880919997,93.43121288999828,53544.177881999996
2023-09-13,17:22:50.000,256,10988154,15085,0,1694625769,13065.302562470002,93.36072159000469,53544.10801080001
2023-09-13,17:22:51.000,256,10988084,14925,0,1694625770,13065.248671989997,93.26908289999847,53544.05910096001
2023-09-13,17:22:52.000,256,10988150,15005,0,1694625771,13065.268880919997,93.24088638000103,53544.0730752
2023-09-13,17:22:53.000,256,10988177,15045,0,1694625772,13065.363189260002,93.23383725000167,53544.066088080006
2023-09-13,17:22:54.000,256,10988216,15005,0,1694625773,13065.322771400002,93.28318116000446,53544.12198504
2023-09-13,17:22:55.000,256,10988099,14765,0,1694625774,13065.363189260002,93.21973899000295,53544.05910096001
2023-09-13,17:22:56.000,256,10988174,14605,0,1694625775,13065.376661879993,93.25498463999975,53544.08006232
2023-09-13,17:22:57.000,256,10988084,14565,0,1694625776,13065.545069629989,93.19154246999824,53544.08006232
2023-09-13,17:22:58.000,256,10988158,14685,0,1694625777,13065.578751179994,93.18449333999888,53544.08006232
2023-09-13,17:22:59.000,256,10988187,14725,0,1694625778,13065.632641659999,93.14924769000208,53544.10801080001
2023-09-13,17:23:00.000,256,10988127,15165,0,1694625779,13065.68653213999,93.19154246999824,53544.114997920005
2023-09-13,17:23:01.000,256,10988131,14885,0,1694625780,13065.780840479994,93.14219856000273,53544.08704944001
2023-09-13,17:23:02.000,256,10988127,14845,0,1694625781,13065.80778571999,93.13514943000337,53544.05211384
2023-09-13,17:23:03.000,256,10988111,15205,0,1694625782,13065.90883036999,93.03646160999779,53544.09403656
2023-09-13,17:23:04.000,256,10988072,15205,0,1694625783,13065.942511919995,93.02236334999907,53544.163907760005
2023-09-13,17:23:05.000,256,10988187,14845,0,1694625784,13065.902094059995,93.02236334999907,53544.1429464
2023-09-13,17:23:06.000,256,10988146,14525,0,1694625785,13065.85493989,93.08580552000058,53544.05910096001
2023-09-13,17:23:07.000,256,10988189,14765,0,1694625786,13065.83473096,93.13514943000337,53543.95429416
2023-09-13,17:23:08.000,256,10988204,14845,0,1694625787,13065.83473096,93.19154246999824,53544.03813960001
2023-09-13,17:23:09.000,256,10988199,15005,0,1694625788,13065.87514882,93.17744420999952,53544.045126720004
2023-09-13,17:23:10.000,256,10988168,15045,0,1694625789,13065.86841250999,93.18449333999888,53544.01717824001
2023-09-13,17:23:11.000,256,10988121,15165,0,1694625790,13065.81452203,93.12105117000465,53544.08704944001
2023-09-13,17:23:12.000,256,10988091,15005,0,1694625791,13065.801049409994,93.12810030000401,53544.12897216
2023-09-13,17:23:13.000,256,10988085,15045,0,1694625792,13065.72694999999,93.0999037799993,53544.08704944001
2023-09-13,17:23:14.000,256,10988161,14765,0,1694625793,13065.646114279989,93.07875639000122,53544.045126720004
2023-09-13,17:23:15.000,256,10988228,15205,0,1694625794,13065.558542249993,93.11400203999801,53543.97525552
2023-09-13,17:23:16.000,256,10988206,15045,0,1694625795,13065.464233909988,93.09285464999994,53543.96826840001
2023-09-13,17:23:17.000,256,10988082,15165,0,1694625796,13065.477706529993,93.0646581300025,53544.03115248
2023-09-13,17:23:18.000,256,10988165,15045,0,1694625797,13065.403607120003,93.00121596000099,53544.02416536
2023-09-13,17:23:19.000,256,10988172,14885,0,1694625798,13065.349716639997,92.83908597000118,53544.02416536
2023-09-13,17:23:20.000,256,10988083,15285,0,1694625799,13065.255408299992,92.86023335999926,53543.996216880005
2023-09-13,17:23:21.000,256,10988231,14845,0,1694625800,13065.214990439992,92.78974205999839,53543.91935856001
2023-09-13,17:23:22.000,256,10988173,14805,0,1694625801,13065.221726750002,92.69105424000008,53543.90538432
2023-09-13,17:23:23.000,256,10988132,14885,0,1694625802,13065.154363649992,92.64875946000393,53543.87044872001
2023-09-13,17:23:24.000,256,10988093,15005,0,1694625803,13065.093736859992,92.68400511000073,53543.85647448
2023-09-13,17:23:25.000,256,10988232,15205,0,1694625804,13064.87817494,92.58531729000242,53543.73769344
2023-09-13,17:23:26.000,256,10988125,14805,0,1694625805,13064.81754815,92.62056293999922,53543.82153888001
2023-09-13,17:23:27.000,256,10988154,14965,0,1694625806,13064.83775708,92.52892425000027,53543.828526000005
2023-09-13,17:23:28.000,256,10988062,14965,0,1694625807,13064.83775708,92.52892425000027,53543.81455176
2023-09-13,17:23:29.000,256,10988158,14845,0,1694625808,13064.85122969999,92.45138382000005,53543.73769344
2023-09-13,17:23:30.000,256,10988145,14885,0,1694625809,13064.75692136,92.40908904000389,53543.76564192
2023-09-13,17:23:31.000,256,10988158,14845,0,1694625810,13064.65587671,92.42318730000261,53543.63288664001
2023-09-13,17:23:32.000,256,10988116,15045,0,1694625811,13064.55483206,92.35269600000174,53543.65384800001
2023-09-13,17:23:33.000,256,10988100,14925,0,1694625812,13064.561568369994,92.27515557000152,53543.65384800001
2023-09-13,17:23:34.000,256,10988081,14845,0,1694625813,13064.52788681999,92.18351688000257,53543.611925280005
2023-09-13,17:23:35.000,256,10988048,14885,0,1694625814,13064.494205269999,92.21171340000001,53543.55602832001
2023-09-13,17:23:36.000,256,10988131,15005,0,1694625815,13064.433578479999,92.23990992000472,53543.45122152
2023-09-13,17:23:37.000,256,10988117,15365,0,1694625816,13064.413369549999,92.2610573100028,53543.47917
2023-09-13,17:23:38.000,256,10988071,14925,0,1694625817,13064.406633239989,92.3244994800043,53543.45820864
2023-09-13,17:23:39.000,256,10988133,14845,0,1694625818,13064.325797519989,92.28220470000088,53543.40231168
2023-09-13,17:23:40.000,256,10988166,14525,0,1694625819,13064.177598699993,92.23286078999809,53543.36737608001
2023-09-13,17:23:41.000,256,10988145,14965,0,1694625820,13064.137180839993,92.15532035999786,53543.31147912
2023-09-13,17:23:42.000,256,10988187,15085,0,1694625821,13064.116971909993,92.10597645000234,53543.29750488001
2023-09-13,17:23:43.000,256,10988206,15005,0,1694625822,13064.090026669997,92.08482906000427,53543.31846624001
2023-09-13,17:23:44.000,256,10988154,15125,0,1694625823,13064.063081430002,92.09892732000299,53543.28353064
2023-09-13,17:23:45.000,256,10988092,14645,0,1694625824,13063.962036780002,91.99319036999805,53543.12282688
2023-09-13,17:23:46.000,256,10988099,14685,0,1694625825,13063.908146299997,91.98614123999869,53543.08789128
2023-09-13,17:23:47.000,256,10988103,14605,0,1694625826,13063.813837959991,91.95089559000189,53543.18571096
2023-09-13,17:23:48.000,256,10988182,14725,0,1694625827,13063.726265929996,91.8663060300023,53543.08789128
2023-09-13,17:23:49.000,256,10988070,14925,0,1694625828,13063.685848069996,91.82401124999888,53543.038981440004
2023-09-13,17:23:50.000,256,10988121,14925,0,1694625829,13063.69258437999,91.8663060300023,53543.01802008
2023-09-13,17:23:51.000,256,10988221,15165,0,1694625830,13063.706056999996,91.76056908000464,53542.94814888
2023-09-13,17:23:52.000,256,10988149,15005,0,1694625831,13063.766683789996,91.75351994999801,53542.98308448001
2023-09-13,17:23:53.000,256,10988187,15005,0,1694625832,13063.813837959991,91.72532343000057,53542.955136
2023-09-13,17:23:54.000,256,10988151,15005,0,1694625833,13063.780156410001,91.69007778000378,53542.9202004
2023-09-13,17:23:55.000,256,10988174,14845,0,1694625834,13063.753211169991,91.71827430000121,53542.773470880005
2023-09-13,17:23:56.000,256,10988080,14685,0,1694625835,13063.67237544999,91.66893038999842,53542.73154816
2023-09-13,17:23:57.000,256,10988107,15005,0,1694625836,13063.6386939,91.72532343000057,53542.78744512
2023-09-13,17:23:58.000,256,10988126,15005,0,1694625837,13063.645430209996,91.68302865000442,53542.75949664
2023-09-13,17:23:59.000,256,10988172,15205,0,1694625838,13063.69932069,91.64778300000035,53542.68962544
2023-09-13,17:24:00.000,256,10988220,14845,0,1694625839,13063.733002239991,91.7041760400025,53542.71757392001
2023-09-13,17:24:01.000,256,10988169,14845,0,1694625840,13063.69932069,91.67597951999778,53542.58481864
2023-09-13,17:24:02.000,256,10988174,15285,0,1694625841,13063.726265929996,91.61958648000291,53542.52193456
2023-09-13,17:24:03.000,256,10988253,14925,0,1694625842,13063.67237544999,91.64778300000035,53542.556870160006
2023-09-13,17:24:04.000,256,10988061,14845,0,1694625843,13063.63195758999,91.51384952999797,53542.605780000005
2023-09-13,17:24:05.000,256,10988127,14965,0,1694625844,13063.59153972999,91.47860388000117,53542.51494744
2023-09-13,17:24:06.000,256,10988162,15005,0,1694625845,13063.59153972999,91.52794779000396,53542.486998960005
2023-09-13,17:24:07.000,256,10988173,14765,0,1694625846,13063.59153972999,91.62663561000227,53542.52892168001
2023-09-13,17:24:08.000,256,10988022,14925,0,1694625847,13063.57806711,91.71827430000121,53542.50097320001
2023-09-13,17:24:09.000,256,10988142,14885,0,1694625848,13063.59153972999,91.7041760400025,53542.486998960005
2023-09-13,17:24:10.000,256,10988139,14765,0,1694625849,13063.524176629995,91.7041760400025,53542.41712776
2023-09-13,17:24:11.000,256,10988067,14925,0,1694625850,13063.402923049995,91.67597951999778,53542.36123080001
2023-09-13,17:24:12.000,256,10988125,15125,0,1694625851,13063.38945042999,91.59843909000483,53542.28437248
2023-09-13,17:24:13.000,256,10988114,14925,0,1694625852,13063.45681353,91.59843909000483,53542.3961664
2023-09-13,17:24:14.000,256,10988198,14965,0,1694625853,13063.59153972999,91.56319344000076,53542.36123080001
2023-09-13,17:24:15.000,256,10988042,14845,0,1694625854,13063.59827604,91.45040736000374,53542.270398240005
2023-09-13,17:24:16.000,256,10988144,14925,0,1694625855,13063.65216651999,91.37991606000287,53542.368217920004
2023-09-13,17:24:17.000,256,10988093,14645,0,1694625856,13063.685848069996,91.309424760002,53542.31232096001
2023-09-13,17:24:18.000,256,10988138,14885,0,1694625857,13063.73973855,91.25303171999985,53542.256424
2023-09-13,17:24:19.000,256,10988176,14765,0,1694625858,13063.753211169991,91.04860695000389,53542.26341112001
2023-09-13,17:24:20.000,256,10988181,15005,0,1694625859,13063.67911176,90.9992630400011,53542.13065584
2023-09-13,17:24:21.000,256,10988142,15045,0,1694625860,13063.746474859996,90.91467348000151,53542.19353992001
2023-09-13,17:24:22.000,256,10988157,14725,0,1694625861,13063.914882609992,90.92172261000087,53542.28437248
2023-09-13,17:24:23.000,256,10988113,15005,0,1694625862,13063.901409990001,90.86532956999872,53542.3262952
2023-09-13,17:24:24.000,256,10988201,14885,0,1694625863,13063.901409990001,90.82303479000257,53542.31232096001
2023-09-13,17:24:25.000,256,10988086,14765,0,1694625864,13063.834046889991,90.73844523000298,53542.34026944001
2023-09-13,17:24:26.000,256,10988056,14965,0,1694625865,13063.867728439996,90.70319957999891,53542.1865528
2023-09-13,17:24:27.000,256,10988167,14885,0,1694625866,13063.887937369997,90.67500306000147,53542.1865528
2023-09-13,17:24:28.000,256,10988096,14885,0,1694625867,13063.962036780002,90.57631524000317,53542.26341112001
2023-09-13,17:24:29.000,256,10988114,14605,0,1694625868,13063.955300469992,90.56926611000381,53542.24244976001
2023-09-13,17:24:30.000,256,10988161,14845,0,1694625869,13063.968773089997,90.56221698000445,53542.20751416
2023-09-13,17:24:31.000,256,10988161,14845,0,1694625870,13063.908146299997,90.57631524000317,53542.26341112001
2023-09-13,17:24:32.000,256,10988060,14885,0,1694625871,13063.928355229997,90.57631524000317,53542.21450128001
2023-09-13,17:24:33.000,256,10988150,14885,0,1694625872,13063.867728439996,90.53402045999974,53542.270398240005
2023-09-13,17:24:34.000,256,10988266,15045,0,1694625873,13063.800365340001,90.49877481000294,53542.17257856001
2023-09-13,17:24:35.000,256,10988112,14845,0,1694625874,13063.733002239991,90.56221698000445,53542.17956568
2023-09-13,17:24:36.000,256,10988134,15005,0,1694625875,13063.773420099991,90.56926611000381,53542.13065584
2023-09-13,17:24:37.000,256,10988191,14885,0,1694625876,13063.69258437999,90.51287307000166,53542.1166816
2023-09-13,17:24:38.000,256,10988197,14805,0,1694625877,13063.746474859996,90.61861001999932,53542.17956568
2023-09-13,17:24:39.000,256,10988165,15045,0,1694625878,13063.67911176,90.63975741000468,53542.22847552
2023-09-13,17:24:40.000,256,10988088,14885,0,1694625879,13063.685848069996,90.62565914999868,53542.151617200005
2023-09-13,17:24:41.000,256,10988122,15205,0,1694625880,13063.59153972999,90.59041350000189,53542.06078464
2023-09-13,17:24:42.000,256,10988195,14765,0,1694625881,13063.63195758999,90.54811871999846,53542.07475888001
2023-09-13,17:24:43.000,256,10988185,15005,0,1694625882,13063.59827604,90.64680654000404,53542.06078464
2023-09-13,17:24:44.000,256,10988181,14885,0,1694625883,13063.53764925,90.62565914999868,53542.13065584
2023-09-13,17:24:45.000,256,10988159,15045,0,1694625884,13063.42986828999,90.55516784999782,53541.96296496
2023-09-13,17:24:46.000,256,10988144,14885,0,1694625885,13063.315351019999,90.64680654000404,53542.02584904001
2023-09-13,17:24:47.000,256,10988168,15045,0,1694625886,13063.32882363999,90.59041350000189,53542.13065584
2023-09-13,17:24:48.000,256,10988177,14885,0,1694625887,13063.35576888,90.57631524000317,53542.07475888001
2023-09-13,17:24:49.000,256,10988137,15005,0,1694625888,13063.34903256999,90.58336437000253,53542.053797520006
2023-09-13,17:24:50.000,256,10988180,14685,0,1694625889,13063.30861470999,90.47057828999823,53541.96995208
2023-09-13,17:24:51.000,256,10988185,14845,0,1694625890,13063.241251609994,90.47762742000486,53541.90706800001
2023-09-13,17:24:52.000,256,10988162,14805,0,1694625891,13063.187361129989,90.45648002999951,53541.85117104
2023-09-13,17:24:53.000,256,10988092,14805,0,1694625892,13063.180624819994,90.393037859998,53542.00488768001
2023-09-13,17:24:54.000,256,10988094,15205,0,1694625893,13063.167152199989,90.41418525000336,53542.04681040001
2023-09-13,17:24:55.000,256,10988183,15165,0,1694625894,13062.998744449993,90.40008699000464,53542.02584904001
2023-09-13,17:24:56.000,256,10988091,15085,0,1694625895,13062.944853970002,90.41418525000336,53541.96995208
2023-09-13,17:24:57.000,256,10988156,15005,0,1694625896,13062.998744449993,90.47762742000486,53541.96995208
2023-09-13,17:24:58.000,256,10988131,15125,0,1694625897,13062.985271830003,90.5410695899991,53541.92104224
2023-09-13,17:24:59.000,256,10988197,14965,0,1694625898,13062.897699799993,90.52697133000038,53541.91405512
2023-09-13,17:25:00.000,256,10988193,14645,0,1694625899,13062.810127769997,90.57631524000317,53541.84418392
2023-09-13,17:25:01.000,256,10988213,14725,0,1694625900,13062.729292049997,90.61861001999932,53541.8721324
2023-09-13,17:25:02.000,256,10988117,15165,0,1694625901,13062.796655149992,90.6045117600006,53541.90008088
2023-09-13,17:25:03.000,256,10988152,15205,0,1694625902,13062.675401569992,90.66795393000211,53541.92802936001
2023-09-13,17:25:04.000,256,10988073,14925,0,1694625903,13062.655192639992,90.69615044999955,53541.87911952001
2023-09-13,17:25:05.000,256,10988131,15005,0,1694625904,13062.547411679996,90.67500306000147,53541.8022612
2023-09-13,17:25:06.000,256,10988158,14645,0,1694625905,13062.547411679996,90.7525434900017,53541.82322256
2023-09-13,17:25:07.000,256,10988115,14925,0,1694625906,13062.466575959996,90.71024870999827,53541.82322256
2023-09-13,17:25:08.000,256,10988093,14885,0,1694625907,13062.513730129991,90.7525434900017,53541.69046728001
2023-09-13,17:25:09.000,256,10988173,14645,0,1694625908,13062.45310333999,90.70319957999891,53541.767325600005
2023-09-13,17:25:10.000,256,10988071,14605,0,1694625909,13062.41942179,90.7172978400049,53541.68348016
2023-09-13,17:25:11.000,256,10988131,15165,0,1694625910,13062.45310333999,90.68910132000019,53541.73937712001
2023-09-13,17:25:12.000,256,10988114,14845,0,1694625911,13062.446367029996,90.69615044999955,53541.648544560005
2023-09-13,17:25:13.000,256,10988225,15125,0,1694625912,13062.426158099996,90.75959262000106,53541.65553168
2023-09-13,17:25:14.000,256,10988254,15045,0,1694625913,13062.47331226999,90.83713305000128,53541.68348016
2023-09-13,17:25:15.000,256,10988246,15205,0,1694625914,13062.39247654999,90.86532956999872,53541.62059608001
2023-09-13,17:25:16.000,256,10988166,14965,0,1694625915,13062.446367029996,90.90057522000279,53541.62059608001
2023-09-13,17:25:17.000,256,10988112,15005,0,1694625916,13062.466575959996,91.04155782000453,53541.68348016
2023-09-13,17:25:18.000,256,10988093,15205,0,1694625917,13062.47331226999,91.10499998999876,53541.648544560005
2023-09-13,17:25:19.000,256,10988156,14845,0,1694625918,13062.513730129991,91.08385260000068,53541.67649304
2023-09-13,17:25:20.000,256,10988237,15085,0,1694625919,13062.48004858,91.0979508599994,53541.68348016
2023-09-13,17:25:21.000,256,10988146,15045,0,1694625920,13062.41942179,91.09090173000004,53541.53675064
2023-09-13,17:25:22.000,256,10988082,14685,0,1694625921,13062.426158099996,91.04155782000453,53541.60662184
2023-09-13,17:25:23.000,256,10988122,14765,0,1694625922,13062.39921286,90.93582086999959,53541.57168624001
2023-09-13,17:25:24.000,256,10988119,14685,0,1694625923,13062.365531309995,90.92172261000087,53541.51578928
2023-09-13,17:25:25.000,256,10988177,14645,0,1694625924,13062.304904519995,90.84418218000064,53541.52277640001
2023-09-13,17:25:26.000,256,10988193,15045,0,1694625925,13062.21733249,90.92877174000023,53541.56469912
2023-09-13,17:25:27.000,256,10988199,15165,0,1694625926,13062.25775035,90.91467348000151,53541.64155744001
2023-09-13,17:25:28.000,256,10988186,14845,0,1694625927,13062.1567057,90.92877174000023,53541.66251880001
2023-09-13,17:25:29.000,256,10988097,15085,0,1694625928,13062.123024149994,90.89352609000343,53541.61360896
2023-09-13,17:25:30.000,256,10988099,15205,0,1694625929,13062.035452119999,90.93582086999959,53541.60662184
2023-09-13,17:25:31.000,256,10988115,14885,0,1694625930,13061.927671159989,90.97811565000302,53541.599634720005
2023-09-13,17:25:32.000,256,10988162,14845,0,1694625931,13061.867044369988,91.02745955999853,53541.53675064
2023-09-13,17:25:33.000,256,10988133,15245,0,1694625932,13061.867044369988,91.00631217000046,53541.64155744001
2023-09-13,17:25:34.000,256,10988150,14845,0,1694625933,13061.846835439988,91.03450868999789,53541.557712
2023-09-13,17:25:35.000,256,10988079,14845,0,1694625934,13061.799681269993,91.00631217000046,53541.57867336
2023-09-13,17:25:36.000,256,10988159,15005,0,1694625935,13061.705372930002,91.07680347000132,53541.52277640001
2023-09-13,17:25:37.000,256,10988077,14765,0,1694625936,13061.631273519997,91.03450868999789,53541.50880216
2023-09-13,17:25:38.000,256,10988208,15005,0,1694625937,13061.550437799997,91.12614738000411,53541.54373776001
2023-09-13,17:25:39.000,256,10988122,15165,0,1694625938,13061.570646729997,91.13319651000347,53541.480853680005
2023-09-13,17:25:40.000,256,10988020,15045,0,1694625939,13061.442656840001,91.14729477000219,53541.383034000006
2023-09-13,17:25:41.000,256,10988184,15005,0,1694625940,13061.442656840001,91.11204911999812,53541.43893096
2023-09-13,17:25:42.000,256,10988170,14725,0,1694625941,13061.449393149996,91.04860695000389,53541.45290520001
2023-09-13,17:25:43.000,256,10988148,14685,0,1694625942,13061.361821120001,91.00631217000046,53541.42495672001
2023-09-13,17:25:44.000,256,10988218,15045,0,1694625943,13061.348348499996,90.98516478000238,53541.45290520001
2023-09-13,17:25:45.000,256,10988115,15245,0,1694625944,13061.348348499996,90.9499191299983,53541.44591808
2023-09-13,17:25:46.000,256,10988236,15165,0,1694625945,13061.227094919996,90.9640173900043,53541.40399536001
2023-09-13,17:25:47.000,256,10988088,15205,0,1694625946,13061.15973182,91.00631217000046,53541.42495672001
2023-09-13,17:25:48.000,256,10988124,14685,0,1694625947,13061.07215978999,91.03450868999789,53541.50181504001
2023-09-13,17:25:49.000,256,10988208,15005,0,1694625948,13061.03847824,91.09090173000004,53541.46687944
2023-09-13,17:25:50.000,256,10988201,14925,0,1694625949,13060.903752039994,91.14729477000219,53541.32014992
2023-09-13,17:25:51.000,256,10988149,14685,0,1694625950,13060.863334179994,91.0627052100026,53541.39700824
2023-09-13,17:25:52.000,256,10988061,14885,0,1694625951,13060.923960969994,91.02745955999853,53541.42495672001
2023-09-13,17:25:53.000,256,10988126,15045,0,1694625952,13060.876806799999,90.9992630400011,53541.40399536001
2023-09-13,17:25:54.000,256,10988211,15005,0,1694625953,13060.856597869999,91.06975434000196,53541.431943840005
2023-09-13,17:25:55.000,256,10988137,14925,0,1694625954,13060.748816909989,91.03450868999789,53541.39700824
2023-09-13,17:25:56.000,256,10988216,14885,0,1694625955,13060.681453809993,91.00631217000046,53541.37604688001
2023-09-13,17:25:57.000,256,10988165,15045,0,1694625956,13060.667981189988,90.9640173900043,53541.47386656001
2023-09-13,17:25:58.000,256,10988116,14885,0,1694625957,13060.627563329988,91.02041042999917,53541.41098248
2023-09-13,17:25:59.000,256,10988073,15005,0,1694625958,13060.634299639998,91.01336129999981,53541.44591808
2023-09-13,17:26:00.000,256,10988121,14845,0,1694625959,13060.566936540003,91.10499998999876,53541.45290520001
2023-09-13,17:26:01.000,256,10988224,14965,0,1694625960,13060.553463919998,91.10499998999876,53541.39002112
2023-09-13,17:26:02.000,256,10988230,14925,0,1694625961,13060.560200229993,91.14024564000283,53541.431943840005
2023-09-13,17:26:03.000,256,10988153,14885,0,1694625962,13060.499573439993,91.14729477000219,53541.39002112
2023-09-13,17:26:04.000,256,10988146,15125,0,1694625963,13060.526518680002,91.11909825000475,53541.2782272
2023-09-13,17:26:05.000,256,10988172,14805,0,1694625964,13060.459155579993,91.06975434000196,53541.362072640004
2023-09-13,17:26:06.000,256,10988062,14685,0,1694625965,13060.385056170002,91.20368781000434,53541.30617568001
2023-09-13,17:26:07.000,256,10988168,14725,0,1694625966,13060.412001409997,91.27417910999793,53541.39700824
2023-09-13,17:26:08.000,256,10988114,14605,0,1694625967,13060.391792479997,91.30237563000264,53541.383034000006
2023-09-13,17:26:09.000,256,10988175,14685,0,1694625968,13060.364847240002,91.35876867000479,53541.35508552001
2023-09-13,17:26:10.000,256,10988127,14925,0,1694625969,13060.277275209992,91.40106345000095,53541.37604688001
2023-09-13,17:26:11.000,256,10988204,14885,0,1694625970,13060.176230559991,91.41516170999967,53541.34111128
2023-09-13,17:26:12.000,256,10988129,15285,0,1694625971,13060.230121039996,91.43630909999774,53541.34111128
2023-09-13,17:26:13.000,256,10988157,15045,0,1694625972,13060.290747829997,91.4574564900031,53541.39002112
2023-09-13,17:26:14.000,256,10988176,14685,0,1694625973,13060.317693069992,91.49270213999989,53541.45290520001
2023-09-13,17:26:15.000,256,10988107,14965,0,1694625974,13060.263802590001,91.4574564900031,53541.4179696
2023-09-13,17:26:16.000,256,10988148,15045,0,1694625975,13060.230121039996,91.49975126999925,53541.42495672001
2023-09-13,17:26:17.000,256,10988131,14845,0,1694625976,13060.284011520002,91.5561443100014,53541.4179696
2023-09-13,17:26:18.000,256,10988081,14885,0,1694625977,13060.230121039996,91.61253735000355,53541.480853680005
2023-09-13,17:26:19.000,256,10988118,14765,0,1694625978,13060.263802590001,91.64778300000035,53541.57168624001
2023-09-13,17:26:20.000,256,10988063,14765,0,1694625979,13060.12234008,91.7041760400025,53541.44591808
2023-09-13,17:26:21.000,256,10988175,15005,0,1694625980,13060.156021629991,91.8028638600008,53541.50181504001
2023-09-13,17:26:22.000,256,10988086,14765,0,1694625981,13060.189703179996,91.83106037999823,53541.599634720005
2023-09-13,17:26:23.000,256,10988227,14685,0,1694625982,13060.216648419992,91.79581473000144,53541.557712
2023-09-13,17:26:24.000,256,10988137,15005,0,1694625983,13060.236857349992,91.85925690000295,53541.6275832
2023-09-13,17:26:25.000,256,10988211,14485,0,1694625984,13060.196439489991,91.84515864000423,53541.64155744001
2023-09-13,17:26:26.000,256,10988160,14725,0,1694625985,13060.209912109996,91.83810951000487,53541.66251880001
2023-09-13,17:26:27.000,256,10988173,15245,0,1694625986,13060.223384730001,91.89450254999974,53541.67649304
2023-09-13,17:26:28.000,256,10988146,15205,0,1694625987,13060.162757940001,91.99319036999805,53541.69046728001
2023-09-13,17:26:29.000,256,10988133,14925,0,1694625988,13060.142549010001,92.06368166999891,53541.66251880001
2023-09-13,17:26:30.000,256,10988126,15125,0,1694625989,13060.075185909991,92.12712384000042,53541.70444152
2023-09-13,17:26:31.000,256,10988187,14965,0,1694625990,13060.095394839991,92.1482712299985,53541.73937712001
2023-09-13,17:26:32.000,256,10988150,14845,0,1694625991,13060.156021629991,92.14122209999914,53541.865145280004
2023-09-13,17:26:33.000,256,10988159,14885,0,1694625992,13060.176230559991,92.1130255800017,53541.87911952001
2023-09-13,17:26:34.000,256,10988183,15085,0,1694625993,13060.203175800001,92.09187819000363,53541.85815816001
2023-09-13,17:26:35.000,256,10988149,14805,0,1694625994,13060.243593660001,92.07073079999827,53541.82322256
2023-09-13,17:26:36.000,256,10988178,14925,0,1694625995,13060.243593660001,92.09892732000299,53541.89309376
2023-09-13,17:26:37.000,256,10988198,15205,0,1694625996,13060.209912109996,92.04253428000084,53541.85815816001
2023-09-13,17:26:38.000,256,10988148,14965,0,1694625997,13060.297484139992,92.06368166999891,53541.96995208
2023-09-13,17:26:39.000,256,10988106,15165,0,1694625998,13060.344638310002,92.02843602000212,53541.983926320005
2023-09-13,17:26:40.000,256,10988102,14765,0,1694625999,13060.337901999992,92.0495834100002,53541.95597784001
2023-09-13,17:26:41.000,256,10988192,15445,0,1694626000,13060.344638310002,92.07073079999827,53541.96995208
2023-09-13,17:26:42.000,256,10988186,14925,0,1694626001,13060.364847240002,92.0495834100002,53541.94899072
2023-09-13,17:26:43.000,256,10988164,14805,0,1694626002,13060.438946649992,92.05663253999955,53542.0118748
2023-09-13,17:26:44.000,256,10988185,14645,0,1694626003,13060.506309750002,92.1130255800017,53542.08873312
2023-09-13,17:26:45.000,256,10988183,14885,0,1694626004,13060.459155579993,92.10597645000234,53542.06078464
2023-09-13,17:26:46.000,256,10988197,14885,0,1694626005,13060.438946649992,92.13417296999978,53542.081746
2023-09-13,17:26:47.000,256,10988268,15325,0,1694626006,13060.539991299993,92.13417296999978,53542.16559144001
2023-09-13,17:26:48.000,256,10988183,15125,0,1694626007,13060.546727610003,92.20466427000065,53542.1865528
2023-09-13,17:26:49.000,256,10988198,15045,0,1694626008,13060.587145469988,92.13417296999978,53542.256424
2023-09-13,17:26:50.000,256,10988124,15205,0,1694626009,13060.641035949993,92.1482712299985,53542.17956568
2023-09-13,17:26:51.000,256,10988098,14765,0,1694626010,13060.647772259988,92.18351688000257,53542.1865528
2023-09-13,17:26:52.000,256,10988191,14685,0,1694626011,13060.634299639998,92.20466427000065,53542.16559144001
2023-09-13,17:26:53.000,256,10988134,14845,0,1694626012,13060.715135359998,92.19761514000129,53542.24244976001
2023-09-13,17:26:54.000,256,10988213,15165,0,1694626013,13060.755553219999,92.2610573100028,53542.319308080005
2023-09-13,17:26:55.000,256,10988104,14925,0,1694626014,13060.775762149999,92.3597451300011,53542.24244976001
2023-09-13,17:26:56.000,256,10988218,14885,0,1694626015,13060.816180009999,92.40203991000453,53542.256424
2023-09-13,17:26:57.000,256,10988121,15405,0,1694626016,13060.87007048999,92.43728556000133,53542.3262952
2023-09-13,17:26:58.000,256,10988108,14845,0,1694626017,13060.89027941999,92.5077768600022,53542.368217920004
2023-09-13,17:26:59.000,256,10988153,14685,0,1694626018,13060.903752039994,92.57826816000306,53542.34725656
2023-09-13,17:27:00.000,256,10988125,14965,0,1694626019,13060.863334179994,92.66990685000201,53542.35424368
2023-09-13,17:27:01.000,256,10988177,14765,0,1694626020,13060.93743359,92.65580859000329,53542.33328232001
2023-09-13,17:27:02.000,256,10988104,15005,0,1694626021,13060.95764252,92.64171033000457,53542.45905048001
2023-09-13,17:27:03.000,256,10988085,14885,0,1694626022,13060.97785145,92.72629989000416,53542.52193456
2023-09-13,17:27:04.000,256,10988092,15045,0,1694626023,13060.95764252,92.78269292999903,53542.47302472
2023-09-13,17:27:05.000,256,10988204,15285,0,1694626024,13060.91722466,92.8179385800031,53542.54289592
2023-09-13,17:27:06.000,256,10988124,15085,0,1694626025,13060.91722466,92.81088945000374,53542.43110200001
2023-09-13,17:27:07.000,256,10988115,15205,0,1694626026,13061.045214549995,92.86023335999926,53542.535908800004
2023-09-13,17:27:08.000,256,10988107,15005,0,1694626027,13061.07215978999,92.83203684000182,53542.67565120001
2023-09-13,17:27:09.000,256,10988178,15005,0,1694626028,13061.105841339995,92.83203684000182,53542.68263832
2023-09-13,17:27:10.000,256,10988187,14685,0,1694626029,13061.11931396,92.88842988000397,53542.66167696
2023-09-13,17:27:11.000,256,10988189,14685,0,1694626030,13061.15973182,92.83908597000118,53542.69661256001
2023-09-13,17:27:12.000,256,10988078,14725,0,1694626031,13061.20014968,92.86728248999862,53542.73853528
2023-09-13,17:27:13.000,256,10988187,15325,0,1694626032,13061.227094919996,92.9659703100042,53542.773470880005
2023-09-13,17:27:14.000,256,10988193,14925,0,1694626033,13061.24056754,93.00121596000099,53542.81539360001
2023-09-13,17:27:15.000,256,10988217,14965,0,1694626034,13061.19341336999,93.04351074000442,53542.71757392001
2023-09-13,17:27:16.000,256,10988051,14965,0,1694626035,13061.24056754,93.10695290999865,53542.724561040006
2023-09-13,17:27:17.000,256,10988100,14725,0,1694626036,13061.294458019991,93.14924769000208,53542.81539360001
2023-09-13,17:27:18.000,256,10988178,14885,0,1694626037,13061.361821120001,93.18449333999888,53542.84334208001
2023-09-13,17:27:19.000,256,10988119,14805,0,1694626038,13061.375293739991,93.2126898600036,53542.892251920006
2023-09-13,17:27:20.000,256,10988131,14765,0,1694626039,13061.382030050001,93.20564073000423,53542.8503292
2023-09-13,17:27:21.000,256,10988212,14605,0,1694626040,13061.34161219,93.24793551000039,53542.82936784
2023-09-13,17:27:22.000,256,10988231,14925,0,1694626041,13061.395502669991,93.29023029000382,53542.84334208001
2023-09-13,17:27:23.000,256,10988161,14765,0,1694626042,13061.462865770001,93.30432855000254,53542.89923904
2023-09-13,17:27:24.000,256,10988190,15165,0,1694626043,13061.449393149996,93.26908289999847,53542.89923904
2023-09-13,17:27:25.000,256,10988137,14685,0,1694626044,13061.402238980001,93.34662332999869,53542.82936784
2023-09-13,17:27:26.000,256,10988084,15005,0,1694626045,13061.496547319992,93.3748198500034,53542.86430344001
2023-09-13,17:27:27.000,256,10988089,15245,0,1694626046,13061.570646729997,93.40301637000084,53543.038981440004
2023-09-13,17:27:28.000,256,10988090,14845,0,1694626047,13061.584119350002,93.40301637000084,53542.99705872
2023-09-13,17:27:29.000,256,10988236,14805,0,1694626048,13061.536965179992,93.46645854000235,53542.88526480001
2023-09-13,17:27:30.000,256,10988132,14725,0,1694626049,13061.543701490002,93.52990071000386,53542.96212312001
2023-09-13,17:27:31.000,256,10988115,15045,0,1694626050,13061.563910420002,93.57219549000001,53542.90622616
2023-09-13,17:27:32.000,256,10988138,15125,0,1694626051,13061.604328280002,93.60744114000408,53542.9202004
2023-09-13,17:27:33.000,256,10988154,14685,0,1694626052,13061.604328280002,93.60039201000473,53542.89923904
2023-09-13,17:27:34.000,256,10988177,15125,0,1694626053,13061.644746140002,93.62858853000216,53542.90622616
2023-09-13,17:27:35.000,256,10988132,14925,0,1694626054,13061.678427689993,93.61449027000344,53542.96911024
2023-09-13,17:27:36.000,256,10988193,14965,0,1694626055,13061.678427689993,93.68498157000431,53543.004045839996
2023-09-13,17:27:37.000,256,10988179,14765,0,1694626056,13061.718845549993,93.69203070000367,53542.96911024
2023-09-13,17:27:38.000,256,10988197,14805,0,1694626057,13061.671691379997,93.74137460999918,53542.990071600005
2023-09-13,17:27:39.000,256,10988213,14885,0,1694626058,13061.651482449997,93.73432547999982,53542.99705872
2023-09-13,17:27:40.000,256,10988115,15045,0,1694626059,13061.739054479993,93.74842373999854,53542.92718752
2023-09-13,17:27:41.000,256,10988189,14965,0,1694626060,13061.712109239998,93.76252200000454,53542.85731632
2023-09-13,17:27:42.000,256,10988204,14765,0,1694626061,13061.786208649988,93.79776765000133,53543.004045839996
2023-09-13,17:27:43.000,256,10988173,15005,0,1694626062,13061.867044369988,93.73432547999982,53542.892251920006
2023-09-13,17:27:44.000,256,10988147,15045,0,1694626063,13061.900725919993,93.74842373999854,53542.91321328001
2023-09-13,17:27:45.000,256,10988131,14845,0,1694626064,13061.893989609998,93.7202272200011,53542.84334208001
2023-09-13,17:27:46.000,256,10988238,14765,0,1694626065,13061.934407469998,93.68498157000431,53542.8503292
2023-09-13,17:27:47.000,256,10988225,14765,0,1694626066,13061.954616399998,93.68498157000431,53542.8503292
2023-09-13,17:27:48.000,256,10988141,15205,0,1694626067,13062.021979499994,93.68498157000431,53542.8503292
2023-09-13,17:27:49.000,256,10988159,15365,0,1694626068,13062.055661049999,93.58629374999873,53542.82936784
2023-09-13,17:27:50.000,256,10988171,14805,0,1694626069,13062.096078909999,93.68498157000431,53542.79443224001
2023-09-13,17:27:51.000,256,10988078,14805,0,1694626070,13062.13649677,93.72727635000047,53542.780458
2023-09-13,17:27:52.000,256,10988190,14885,0,1694626071,13062.23080510999,93.66383417999896,53542.773470880005
2023-09-13,17:27:53.000,256,10988095,15005,0,1694626072,13062.33184975999,93.76252200000454,53542.80141936
2023-09-13,17:27:54.000,256,10988129,14845,0,1694626073,13062.33184975999,93.7554728699979,53542.75250952
2023-09-13,17:27:55.000,256,10988145,14805,0,1694626074,13062.33184975999,93.81186591000005,53542.62674136001
2023-09-13,17:27:56.000,256,10988152,14965,0,1694626075,13062.29816821,93.94579938000243,53542.654689840005
2023-09-13,17:27:57.000,256,10988151,14845,0,1694626076,13062.426158099996,93.97399589999986,53542.668664079996
2023-09-13,17:27:58.000,256,10988112,14885,0,1694626077,13062.50025751,94.06563458999881,53542.668664079996
2023-09-13,17:27:59.000,256,10988110,15005,0,1694626078,13062.594565849991,94.00924155000394,53542.605780000005
2023-09-13,17:28:00.000,256,10988084,15285,0,1694626079,13062.655192639992,94.06563458999881,53542.59180576
2023-09-13,17:28:01.000,256,10988128,14685,0,1694626080,13062.668665259996,94.19251893000182,53542.48001184001
2023-09-13,17:28:02.000,256,10988117,14885,0,1694626081,13062.621511090001,94.29825587999949,53542.49398608
2023-09-13,17:28:03.000,256,10988122,15005,0,1694626082,13062.715819429992,94.43218935000186,53542.59879288001
2023-09-13,17:28:04.000,256,10988183,15045,0,1694626083,13062.783182530002,94.5731719500036,53542.52193456
2023-09-13,17:28:05.000,256,10988170,15085,0,1694626084,13062.769709909997,94.5731719500036,53542.45206336
2023-09-13,17:28:06.000,256,10988133,15125,0,1694626085,13062.796655149992,94.7071054199987,53542.43110200001
2023-09-13,17:28:07.000,256,10988189,14965,0,1694626086,13062.864018250002,94.80579324000428,53542.51494744
2023-09-13,17:28:08.000,256,10988112,14805,0,1694626087,13062.816864079992,94.86923540999851,53542.43110200001
2023-09-13,17:28:09.000,256,10988087,14845,0,1694626088,13062.850545629997,94.94677583999874,53542.41712776
2023-09-13,17:28:10.000,256,10988126,14885,0,1694626089,13062.884227180002,95.02431626999896,53542.30533384
2023-09-13,17:28:11.000,256,10988190,14765,0,1694626090,13062.897699799993,95.08070931000111,53542.31232096001
2023-09-13,17:28:12.000,256,10988155,15205,0,1694626091,13062.944853970002,95.11595495999791,53542.27738536
2023-09-13,17:28:13.000,256,10988153,15205,0,1694626092,13063.052634929998,95.05956192000303,53542.24943688
2023-09-13,17:28:14.000,256,10988133,15005,0,1694626093,13063.093052789998,95.0666110500024,53542.24244976001
2023-09-13,17:28:15.000,256,10988083,15085,0,1694626094,13063.173888509999,95.1300532200039,53542.200527040004
2023-09-13,17:28:16.000,256,10988096,14925,0,1694626095,13063.207570059989,95.24283930000092,53542.200527040004
2023-09-13,17:28:17.000,256,10988175,15045,0,1694626096,13063.322087329994,95.30628147000243,53542.12366872001
2023-09-13,17:28:18.000,256,10988158,14725,0,1694626097,13063.32882363999,95.32742886000051,53542.06078464
2023-09-13,17:28:19.000,256,10988165,14925,0,1694626098,13063.443340909995,95.32742886000051,53542.102707360005
2023-09-13,17:28:20.000,256,10988128,14845,0,1694626099,13063.49049507999,95.38382190000266,53541.96995208
2023-09-13,17:28:21.000,256,10988193,14885,0,1694626100,13063.483758769995,95.3767727700033,53541.89309376
2023-09-13,17:28:22.000,256,10988217,15045,0,1694626101,13063.59153972999,95.4120184200001,53541.94899072
2023-09-13,17:28:23.000,256,10988138,14925,0,1694626102,13063.6386939,95.39792016000138,53541.89309376
2023-09-13,17:28:24.000,256,10988138,14845,0,1694626103,13063.67911176,95.43316580999817,53541.935016480005
2023-09-13,17:28:25.000,256,10988076,14965,0,1694626104,13063.645430209996,95.48250972000096,53541.83020968001
2023-09-13,17:28:26.000,256,10988103,14765,0,1694626105,13063.69932069,95.59529579999798,53541.767325600005
2023-09-13,17:28:27.000,256,10988221,14885,0,1694626106,13063.712793309991,95.60234493000462,53541.73239
2023-09-13,17:28:28.000,256,10988127,14885,0,1694626107,13063.71952962,95.76447492000443,53541.70444152
2023-09-13,17:28:29.000,256,10988187,14925,0,1694626108,13063.733002239991,95.72922927000036,53541.63457032
2023-09-13,17:28:30.000,256,10988254,14965,0,1694626109,13063.73973855,95.79972057000123,53541.50880216
2023-09-13,17:28:31.000,256,10988201,14885,0,1694626110,13063.786892719996,95.75037665999844,53541.45290520001
2023-09-13,17:28:32.000,256,10988148,14805,0,1694626111,13063.773420099991,95.74332752999908,53541.39002112
2023-09-13,17:28:33.000,256,10988191,14845,0,1694626112,13063.834046889991,95.7574257899978,53541.34111128
2023-09-13,17:28:34.000,256,10988122,14765,0,1694626113,13063.881201060001,95.74332752999908,53541.2782272
2023-09-13,17:28:35.000,256,10988113,14965,0,1694626114,13063.847519509996,95.73627839999972,53541.13848480001
2023-09-13,17:28:36.000,256,10988181,15085,0,1694626115,13063.921618920001,95.71513101000164,53541.13848480001
2023-09-13,17:28:37.000,256,10988165,14405,0,1694626116,13064.022663570002,95.70808188000228,53541.11752344001
2023-09-13,17:28:38.000,256,10988187,14965,0,1694626117,13064.009190949997,95.75037665999844,53540.977781040005
2023-09-13,17:28:39.000,256,10988221,15365,0,1694626118,13064.056345119992,95.76447492000443,53540.9638068
2023-09-13,17:28:40.000,256,10988124,15045,0,1694626119,13064.063081430002,95.74332752999908,53540.928871200005
2023-09-13,17:28:41.000,256,10988178,14885,0,1694626120,13064.069817739997,95.78562231000251,53540.84502576
2023-09-13,17:28:42.000,256,10988154,14805,0,1694626121,13064.137180839993,95.77152405000379,53540.7891288
2023-09-13,17:28:43.000,256,10988145,15005,0,1694626122,13064.238225489993,95.74332752999908,53540.70528336001
2023-09-13,17:28:44.000,256,10988137,15365,0,1694626123,13064.285379659988,95.80676970000059,53540.62842504
2023-09-13,17:28:45.000,256,10988162,14885,0,1694626124,13064.244961799988,95.76447492000443,53540.49566976001
2023-09-13,17:28:46.000,256,10988087,14805,0,1694626125,13064.346006449989,95.74332752999908,53540.49566976001
2023-09-13,17:28:47.000,256,10988120,15005,0,1694626126,13064.346006449989,95.722180140001,53540.46073416
2023-09-13,17:28:48.000,256,10988127,15165,0,1694626127,13064.447051099989,95.70808188000228,53540.43278568
2023-09-13,17:28:49.000,256,10988088,15005,0,1694626128,13064.386424309989,95.67988536000485,53540.34894024001
2023-09-13,17:28:50.000,256,10988079,14685,0,1694626129,13064.386424309989,95.69398362000356,53540.27208192
2023-09-13,17:28:51.000,256,10988105,14765,0,1694626130,13064.319061209993,95.59529579999798,53540.20221072001
2023-09-13,17:28:52.000,256,10988245,14725,0,1694626131,13064.319061209993,95.58119753999927,53540.11137816001
2023-09-13,17:28:53.000,256,10988106,14805,0,1694626132,13064.372951689998,95.56005015000119,53540.1253524
2023-09-13,17:28:54.000,256,10988137,15045,0,1694626133,13064.440314789994,95.58119753999927,53540.02753272
2023-09-13,17:28:55.000,256,10988176,15005,0,1694626134,13064.460523719994,95.58119753999927,53539.90875168
2023-09-13,17:28:56.000,256,10988157,14885,0,1694626135,13064.561568369994,95.60234493000462,53539.83189336
2023-09-13,17:28:57.000,256,10988195,15005,0,1694626136,13064.59524992,95.65873796999949,53539.83189336
2023-09-13,17:28:58.000,256,10988107,15245,0,1694626137,13064.57504099,95.6234923200027,53539.69215096
2023-09-13,17:28:59.000,256,10988150,14885,0,1694626138,13064.65587671,95.55300102000183,53539.65721536001
2023-09-13,17:29:00.000,256,10988094,15205,0,1694626139,13064.581777299994,95.59529579999798,53539.47555024
2023-09-13,17:29:01.000,256,10988183,15205,0,1694626140,13064.55483206,95.5107062399984,53539.37773056
2023-09-13,17:29:02.000,256,10988220,15045,0,1694626141,13064.64914039999,95.44726407000417,53539.40567904
2023-09-13,17:29:03.000,256,10988176,14805,0,1694626142,13064.70976718999,95.36972364000394,53539.349782080004
2023-09-13,17:29:04.000,256,10988112,14845,0,1694626143,13064.73671243,95.32037973000115,53539.286898
2023-09-13,17:29:05.000,256,10988179,14765,0,1694626144,13064.68955825999,95.24283930000092,53539.154142720006
2023-09-13,17:29:06.000,256,10988170,14845,0,1694626145,13064.662613019995,95.2287410400022,53539.084271520005
2023-09-13,17:29:07.000,256,10988184,15165,0,1694626146,13064.723239809995,95.15120061000198,53538.986451840006
2023-09-13,17:29:08.000,256,10988197,15045,0,1694626147,13064.723239809995,95.21464278000349,53539.0423488
2023-09-13,17:29:09.000,256,10988224,14885,0,1694626148,13064.72997611999,95.18644625999877,53538.88863216001
2023-09-13,17:29:10.000,256,10988135,14725,0,1694626149,13064.743448739995,95.2287410400022,53538.797799600005
2023-09-13,17:29:11.000,256,10988111,15045,0,1694626150,13064.72997611999,95.20054452000477,53538.6580572
2023-09-13,17:29:12.000,256,10988156,15045,0,1694626151,13064.67608564,95.22169191000285,53538.55325040001
2023-09-13,17:29:13.000,256,10988139,14805,0,1694626152,13064.79733922,95.15824974000134,53538.59517312
2023-09-13,17:29:14.000,256,10988168,14685,0,1694626153,13064.723239809995,95.11595495999791,53538.40652088001
2023-09-13,17:29:15.000,256,10988216,14605,0,1694626154,13064.68955825999,95.03841452999768,53538.32267544
2023-09-13,17:29:16.000,256,10988180,14685,0,1694626155,13064.62893146999,95.0172671399996,53538.147997440006
2023-09-13,17:29:17.000,256,10988182,14765,0,1694626156,13064.55483206,94.96087410000473,53538.10607472
2023-09-13,17:29:18.000,256,10988123,15005,0,1694626157,13064.63566778,94.96792323000409,53538.05017776001
2023-09-13,17:29:19.000,256,10988085,15045,0,1694626158,13064.541359439994,94.84103889000107,53537.95235808001
2023-09-13,17:29:20.000,256,10988071,14925,0,1694626159,13064.500941579994,94.81284237000364,53537.910435360005
2023-09-13,17:29:21.000,256,10988207,14765,0,1694626160,13064.406633239989,94.81284237000364,53537.72877024
2023-09-13,17:29:22.000,256,10988180,14685,0,1694626161,13064.379687999994,94.83398976000171,53537.6798604
2023-09-13,17:29:23.000,256,10988096,15045,0,1694626162,13064.339270139993,94.76349846000085,53537.56806648001
2023-09-13,17:29:24.000,256,10988121,15045,0,1694626163,13064.278643349993,94.819891500003,53537.44928544001
2023-09-13,17:29:25.000,256,10988198,14965,0,1694626164,13064.164126080002,94.71415454999806,53537.37941424001
2023-09-13,17:29:26.000,256,10988189,15125,0,1694626165,13064.150653459998,94.66481064000254,53537.288581680004
2023-09-13,17:29:27.000,256,10988168,14965,0,1694626166,13064.157389769993,94.58022108000296,53537.26063320001
2023-09-13,17:29:28.000,256,10988086,14805,0,1694626167,13064.076554049992,94.54497542999889,53537.169800640004
2023-09-13,17:29:29.000,256,10988155,15005,0,1694626168,13064.083290360002,94.55907369000488,53537.04403248001
2023-09-13,17:29:30.000,256,10988229,14805,0,1694626169,13063.968773089997,94.54497542999889,53536.96018704
2023-09-13,17:29:31.000,256,10988229,14845,0,1694626170,13063.901409990001,94.43923848000122,53536.82044464
2023-09-13,17:29:32.000,256,10988164,14685,0,1694626171,13063.800365340001,94.41104196000379,53536.71563784
2023-09-13,17:29:33.000,256,10988138,14765,0,1694626172,13063.780156410001,94.33350153000356,53536.63179240001
2023-09-13,17:29:34.000,256,10988197,14925,0,1694626173,13063.69258437999,94.26301023000269,53536.56192120001
2023-09-13,17:29:35.000,256,10988110,15165,0,1694626174,13063.625221279995,94.23481370999798,53536.471088640006
2023-09-13,17:29:36.000,256,10988196,14725,0,1694626175,13063.55112186999,94.20661719000054,53536.32435912001
2023-09-13,17:29:37.000,256,10988179,14925,0,1694626176,13063.55112186999,94.10088024000288,53536.24051368
2023-09-13,17:29:38.000,256,10988130,15205,0,1694626177,13063.37597781,94.12202763000096,53536.135706880006
2023-09-13,17:29:39.000,256,10988166,14925,0,1694626178,13063.362505189994,94.17137154000375,53536.03788720001
2023-09-13,17:29:40.000,256,10988171,14845,0,1694626179,13063.30861470999,94.27005936000205,53535.91910616001
2023-09-13,17:29:41.000,256,10988148,14725,0,1694626180,13063.322087329994,94.18546980000247,53535.849234960006
2023-09-13,17:29:42.000,256,10988147,15285,0,1694626181,13063.34903256999,94.22071544999926,53535.82128648001
2023-09-13,17:29:43.000,256,10988241,14925,0,1694626182,13063.37597781,94.12907676000032,53535.77237664001
2023-09-13,17:29:44.000,256,10988205,15005,0,1694626183,13063.315351019999,94.12202763000096,53535.59769864
2023-09-13,17:29:45.000,256,10988153,15325,0,1694626184,13063.322087329994,94.08678198000416,53535.45795624001
2023-09-13,17:29:46.000,256,10988150,15125,0,1694626185,13063.227778989989,94.06563458999881,53535.47193048
2023-09-13,17:29:47.000,256,10988226,15165,0,1694626186,13063.26819684999,93.99514328999794,53535.43000776
2023-09-13,17:29:48.000,256,10988173,14725,0,1694626187,13063.221042679994,93.95284851000179,53535.36712368001
2023-09-13,17:29:49.000,256,10988125,14965,0,1694626188,13063.180624819994,93.903504599999,53535.19244568
2023-09-13,17:29:50.000,256,10988216,14885,0,1694626189,13063.167152199989,93.82596416999877,53535.11558736
2023-09-13,17:29:51.000,256,10988114,15005,0,1694626190,13063.093052789998,93.81891503999941,53535.11558736
2023-09-13,17:29:52.000,256,10988168,15045,0,1694626191,13063.106525409989,93.73432547999982,53535.129561600006
2023-09-13,17:29:53.000,256,10988187,15125,0,1694626192,13063.180624819994,93.66383417999896,53535.01776768
2023-09-13,17:29:54.000,256,10988141,15165,0,1694626193,13063.200833749994,93.60744114000408,53534.94789648
2023-09-13,17:29:55.000,256,10988212,14885,0,1694626194,13063.160415889994,93.67088330999832,53534.89898664
2023-09-13,17:29:56.000,256,10988232,14685,0,1694626195,13063.146943269989,93.60039201000473,53534.75225712
2023-09-13,17:29:57.000,256,10988136,14965,0,1694626196,13063.140206959994,93.57219549000001,53534.7802056
2023-09-13,17:29:58.000,256,10988161,14685,0,1694626197,13063.140206959994,93.50170418999915,53534.71732152001
2023-09-13,17:29:59.000,256,10988122,14845,0,1694626198,13063.200833749994,93.40301637000084,53534.68937304
2023-09-13,17:30:00.000,256,10988149,14965,0,1694626199,13063.126734339989,93.39596724000148,53534.64745032001
2023-09-13,17:30:01.000,256,10988173,14765,0,1694626200,13063.126734339989,93.26908289999847,53534.486746560004
2023-09-13,17:30:02.000,256,10988176,15085,0,1694626201,13063.146943269989,93.24088638000103,53534.49373368
2023-09-13,17:30:03.000,256,10988185,14965,0,1694626202,13063.180624819994,93.14219856000273,53534.486746560004
2023-09-13,17:30:04.000,256,10988076,14725,0,1694626203,13063.227778989989,93.21973899000295,53534.40290112
2023-09-13,17:30:05.000,256,10988203,15165,0,1694626204,13063.207570059989,93.19154246999824,53534.30508144
2023-09-13,17:30:06.000,256,10988158,14885,0,1694626205,13063.24798791999,93.2126898600036,53534.34700416
2023-09-13,17:30:07.000,256,10988129,14965,0,1694626206,13063.32882363999,93.12810030000401,53534.38193976001
2023-09-13,17:30:08.000,256,10988159,14725,0,1694626207,13063.295142089999,93.10695290999865,53534.35399128
2023-09-13,17:30:09.000,256,10988182,14925,0,1694626208,13063.227778989989,93.11400203999801,53534.29809432
2023-09-13,17:30:10.000,256,10988215,14765,0,1694626209,13063.126734339989,93.0646581300025,53534.19328752001
2023-09-13,17:30:11.000,256,10988135,14845,0,1694626210,13063.039162309993,93.01531421999971,53534.10944208
2023-09-13,17:30:12.000,256,10988079,14725,0,1694626211,13063.039162309993,92.97301944000355,53534.09546784001
2023-09-13,17:30:13.000,256,10988157,15005,0,1694626212,13063.113261719998,92.9166264000014,53534.08848072
2023-09-13,17:30:14.000,256,10988102,15005,0,1694626213,13063.146943269989,92.83908597000118,53534.053545120005
2023-09-13,17:30:15.000,256,10988130,14885,0,1694626214,13063.153679579998,92.84613510000054,53534.07450648001
2023-09-13,17:30:16.000,256,10988066,14965,0,1694626215,13063.072843859998,92.79679118999775,53533.97668680001
2023-09-13,17:30:17.000,256,10988153,15005,0,1694626216,13063.153679579998,92.79679118999775,53533.99764816001
2023-09-13,17:30:18.000,256,10988119,14925,0,1694626217,13063.126734339989,92.74744728000223,53533.955725440006
2023-09-13,17:30:19.000,256,10988195,15045,0,1694626218,13063.146943269989,92.65580859000329,53533.934764080004
2023-09-13,17:30:20.000,256,10988205,14965,0,1694626219,13063.160415889994,92.5712190300037,53533.836944400005
2023-09-13,17:30:21.000,256,10988058,14885,0,1694626220,13063.221042679994,92.54302250999899,53533.85091864
2023-09-13,17:30:22.000,256,10988090,15005,0,1694626221,13063.295142089999,92.40203991000453,53533.87188
2023-09-13,17:30:23.000,256,10988141,15045,0,1694626222,13063.295142089999,92.31040121999831,53533.84393152
2023-09-13,17:30:24.000,256,10988181,15205,0,1694626223,13063.241251609994,92.28220470000088,53533.80899592001
2023-09-13,17:30:25.000,256,10988189,14805,0,1694626224,13063.160415889994,92.1623694900045,53533.73912472001
2023-09-13,17:30:26.000,256,10988095,14925,0,1694626225,13063.079580169993,92.09187819000363,53533.732137599996
2023-09-13,17:30:27.000,256,10988133,14885,0,1694626226,13063.059371239993,92.03548515000148,53533.75309896
2023-09-13,17:30:28.000,256,10988147,15005,0,1694626227,13063.005480759988,92.07073079999827,53533.63431792
2023-09-13,17:30:29.000,256,10988115,15005,0,1694626228,13063.072843859998,91.96499385000061,53533.65527928
2023-09-13,17:30:30.000,256,10988248,14965,0,1694626229,13063.012217069998,91.89450254999974,53533.63431792
2023-09-13,17:30:31.000,256,10988131,14845,0,1694626230,13063.012217069998,91.82401124999888,53533.6273308
2023-09-13,17:30:32.000,256,10988171,15005,0,1694626231,13063.005480759988,91.81696211999952,53533.66226640001
2023-09-13,17:30:33.000,256,10988175,14805,0,1694626232,13062.917908729993,91.8028638600008,53533.68322776
2023-09-13,17:30:34.000,256,10988112,14965,0,1694626233,13062.810127769997,91.85220777000359,53533.60636944
2023-09-13,17:30:35.000,256,10988197,14765,0,1694626234,13062.715819429992,91.8663060300023,53533.53649824
2023-09-13,17:30:36.000,256,10988109,14925,0,1694626235,13062.608038469996,91.83810951000487,53533.52951112
2023-09-13,17:30:37.000,256,10988094,15005,0,1694626236,13062.5608843,91.8663060300023,53533.53649824
2023-09-13,17:30:38.000,256,10988169,14885,0,1694626237,13062.533939059991,91.83810951000487,53533.68322776
2023-09-13,17:30:39.000,256,10988167,15085,0,1694626238,13062.45983965,91.74647081999865,53533.66226640001
2023-09-13,17:30:40.000,256,10988141,14885,0,1694626239,13062.37900393,91.6548321299997,53533.564446719996
2023-09-13,17:30:41.000,256,10988200,14805,0,1694626240,13062.31837714,91.58434082999884,53533.54348536001
2023-09-13,17:30:42.000,256,10988137,14885,0,1694626241,13062.21059617999,91.54909518000204,53533.599382320004
2023-09-13,17:30:43.000,256,10988166,14845,0,1694626242,13062.06913366999,91.53499692000332,53533.599382320004
2023-09-13,17:30:44.000,256,10988265,15005,0,1694626243,13062.04892473999,91.54909518000204,53533.6273308
2023-09-13,17:30:45.000,256,10988200,15005,0,1694626244,13061.934407469998,91.66893038999842,53533.50854976
2023-09-13,17:30:46.000,256,10988163,14845,0,1694626245,13061.907462229989,91.69007778000378,53533.57842096
2023-09-13,17:30:47.000,256,10988109,14925,0,1694626246,13061.907462229989,91.5913899599982,53533.60636944
2023-09-13,17:30:48.000,256,10988138,15165,0,1694626247,13061.819890199993,91.52794779000396,53533.5574596
2023-09-13,17:30:49.000,256,10988131,14645,0,1694626248,13061.853571749998,91.49975126999925,53533.59239520001
2023-09-13,17:30:50.000,256,10988179,15045,0,1694626249,13061.759263409993,91.54204605000268,53533.57143384001
2023-09-13,17:30:51.000,256,10988141,14525,0,1694626250,13061.671691379997,91.54909518000204,53533.501562640005
2023-09-13,17:30:52.000,256,10988200,14885,0,1694626251,13061.671691379997,91.52794779000396,53533.4875884
2023-09-13,17:30:53.000,256,10988156,14925,0,1694626252,13061.638009829992,91.49270213999989,53533.58540808
2023-09-13,17:30:54.000,256,10988158,15005,0,1694626253,13061.604328280002,91.46450562000246,53533.550472480005
2023-09-13,17:30:55.000,256,10988159,15045,0,1694626254,13061.550437799997,91.51384952999797,53533.66226640001
2023-09-13,17:30:56.000,256,10988101,15005,0,1694626255,13061.523492560002,91.4574564900031,53533.63431792
2023-09-13,17:30:57.000,256,10988224,14965,0,1694626256,13061.577383039992,91.43630909999774,53533.620343680006
2023-09-13,17:30:58.000,256,10988112,14805,0,1694626257,13061.516756249992,91.37286693000351,53533.53649824
2023-09-13,17:30:59.000,256,10988180,15005,0,1694626258,13061.590855659997,91.3446704099988,53533.58540808
2023-09-13,17:31:00.000,256,10988144,14805,0,1694626259,13061.462865770001,91.31647389000136,53533.59239520001
2023-09-13,17:31:01.000,256,10988159,15045,0,1694626260,13061.408975289996,91.22483520000242,53533.66226640001
2023-09-13,17:31:02.000,256,10988252,15245,0,1694626261,13061.361821120001,91.25303171999985,53533.697202
2023-09-13,17:31:03.000,256,10988177,15205,0,1694626262,13061.388766359996,91.18958954999835,53533.79502168
2023-09-13,17:31:04.000,256,10988082,15085,0,1694626263,13061.348348499996,91.18958954999835,53533.72515048
2023-09-13,17:31:05.000,256,10988116,14885,0,1694626264,13061.227094919996,91.18254041999899,53533.67624064
2023-09-13,17:31:06.000,256,10988101,14805,0,1694626265,13061.23383122999,91.2459825900005,53533.697202
2023-09-13,17:31:07.000,256,10988231,15165,0,1694626266,13061.206885989995,91.31647389000136,53533.75309896
2023-09-13,17:31:08.000,256,10988131,14765,0,1694626267,13061.19341336999,91.30237563000264,53533.81598304
2023-09-13,17:31:09.000,256,10988172,14725,0,1694626268,13061.20014968,91.35171953999816,53533.8020088
2023-09-13,17:31:10.000,256,10988142,14805,0,1694626269,13061.07215978999,91.37286693000351,53533.69021488001
2023-09-13,17:31:11.000,256,10988145,14805,0,1694626270,13061.126050269995,91.37991606000287,53533.80899592001
2023-09-13,17:31:12.000,256,10988185,15165,0,1694626271,13061.03847824,91.39401432000159,53533.85091864
2023-09-13,17:31:13.000,256,10988133,14925,0,1694626272,13061.07215978999,91.35876867000479,53533.85091864
2023-09-13,17:31:14.000,256,10988158,14965,0,1694626273,13060.984587759995,91.32352302000072,53533.86489288
2023-09-13,17:31:15.000,256,10988127,15045,0,1694626274,13060.883543109994,91.27417910999793,53533.92078984
2023-09-13,17:31:16.000,256,10988161,15125,0,1694626275,13060.836388939999,91.25303171999985,53533.87886712001
2023-09-13,17:31:17.000,256,10988177,15125,0,1694626276,13060.87007048999,91.22483520000242,53533.96969968
2023-09-13,17:31:18.000,256,10988174,15045,0,1694626277,13060.91048834999,91.20368781000434,53534.0116224
2023-09-13,17:31:19.000,256,10988121,14965,0,1694626278,13060.91722466,91.20368781000434,53534.0814936
2023-09-13,17:31:20.000,256,10988138,15165,0,1694626279,13060.863334179994,91.21778607000306,53534.14437768001
2023-09-13,17:31:21.000,256,10988187,14765,0,1694626280,13060.816180009999,91.20368781000434,53534.102454960004
2023-09-13,17:31:22.000,256,10988149,14885,0,1694626281,13060.89701573,91.18958954999835,53534.15835192
2023-09-13,17:31:23.000,256,10988173,15325,0,1694626282,13060.87007048999,91.1966386799977,53534.1863004
2023-09-13,17:31:24.000,256,10988185,15125,0,1694626283,13060.95090620999,91.1966386799977,53534.270145840004
2023-09-13,17:31:25.000,256,10988151,14965,0,1694626284,13060.923960969994,91.14024564000283,53534.24219736001
2023-09-13,17:31:26.000,256,10988101,15125,0,1694626285,13060.89027941999,91.18958954999835,53534.291107200006
2023-09-13,17:31:27.000,256,10988228,14885,0,1694626286,13060.984587759995,91.15434390000155,53534.45181096001
2023-09-13,17:31:28.000,256,10988090,14885,0,1694626287,13060.97111513999,91.21778607000306,53534.38193976001
2023-09-13,17:31:29.000,256,10988170,14805,0,1694626288,13061.01153299999,91.28827737000393,53534.42386248
2023-09-13,17:31:30.000,256,10988142,15045,0,1694626289,13061.025005619995,91.31647389000136,53534.486746560004
2023-09-13,17:31:31.000,256,10988148,14925,0,1694626290,13061.025005619995,91.28122824000457,53534.507707920005
2023-09-13,17:31:32.000,256,10988127,15125,0,1694626291,13061.03174192999,91.2459825900005,53534.54963064001
2023-09-13,17:31:33.000,256,10988164,15005,0,1694626292,13061.166468129995,91.26008084999921,53534.64745032001
2023-09-13,17:31:34.000,256,10988218,14965,0,1694626293,13061.274249089991,91.2107369400037,53534.69636016001
2023-09-13,17:31:35.000,256,10988131,14885,0,1694626294,13061.274249089991,91.18254041999899,53534.75924424
2023-09-13,17:31:36.000,256,10988150,14525,0,1694626295,13061.32140326,91.28827737000393,53534.773218480004
2023-09-13,17:31:37.000,256,10988148,14885,0,1694626296,13061.348348499996,91.2459825900005,53534.822128320004
2023-09-13,17:31:38.000,256,10988199,15045,0,1694626297,13061.388766359996,91.2459825900005,53534.891999520005
2023-09-13,17:31:39.000,256,10988198,15125,0,1694626298,13061.415711599991,91.1966386799977,53534.99680632
2023-09-13,17:31:40.000,256,10988176,14765,0,1694626299,13061.375293739991,91.22483520000242,53534.940909360004
2023-09-13,17:31:41.000,256,10988176,14685,0,1694626300,13061.449393149996,91.18254041999899,53535.010780560006
2023-09-13,17:31:42.000,256,10988139,14765,0,1694626301,13061.550437799997,91.18958954999835,53535.17148432001
2023-09-13,17:31:43.000,256,10988103,14965,0,1694626302,13061.577383039992,91.15434390000155,53535.21340704
2023-09-13,17:31:44.000,256,10988221,14765,0,1694626303,13061.678427689993,91.06975434000196,53535.297252480006
2023-09-13,17:31:45.000,256,10988165,14685,0,1694626304,13061.685164000002,91.02041042999917,53535.21340704
2023-09-13,17:31:46.000,256,10988194,14645,0,1694626305,13061.718845549993,90.94286999999895,53535.36013656
2023-09-13,17:31:47.000,256,10988108,15045,0,1694626306,13061.806417579988,90.97811565000302,53535.33218808
2023-09-13,17:31:48.000,256,10988175,15085,0,1694626307,13061.853571749998,90.85828043999936,53535.50686608001
2023-09-13,17:31:49.000,256,10988066,14765,0,1694626308,13061.833362819998,90.91467348000151,53535.660582720004
2023-09-13,17:31:50.000,256,10988140,14845,0,1694626309,13061.920934849994,90.92172261000087,53535.63962136
2023-09-13,17:31:51.000,256,10988133,15165,0,1694626310,13062.042188429994,90.9499191299983,53535.77237664001
2023-09-13,17:31:52.000,256,10988183,14845,0,1694626311,13062.203859869995,90.84418218000064,53535.88417056
2023-09-13,17:31:53.000,256,10988159,15045,0,1694626312,13062.27795928,90.85828043999936,53535.98199024
2023-09-13,17:31:54.000,256,10988162,14885,0,1694626313,13062.37226761999,90.93582086999959,53536.03788720001
2023-09-13,17:31:55.000,256,10988185,14885,0,1694626314,13062.39247654999,90.94286999999895,53536.05186144
2023-09-13,17:31:56.000,256,10988191,14805,0,1694626315,13062.506993819996,90.9992630400011,53536.09378416
2023-09-13,17:31:57.000,256,10988215,14805,0,1694626316,13062.554147989991,91.11909825000475,53536.184616720006
2023-09-13,17:31:58.000,256,10988142,15205,0,1694626317,13062.608038469996,91.14729477000219,53536.24051368
2023-09-13,17:31:59.000,256,10988167,14925,0,1694626318,13062.621511090001,91.25303171999985,53536.401217440005
2023-09-13,17:32:00.000,256,10988150,14845,0,1694626319,13062.722555740002,91.2459825900005,53536.43615304
2023-09-13,17:32:01.000,256,10988084,14605,0,1694626320,13062.675401569992,91.36581780000415,53536.471088640006
2023-09-13,17:32:02.000,256,10988109,15125,0,1694626321,13062.762973600002,91.33057215000008,53536.49205000001
2023-09-13,17:32:03.000,256,10988144,15085,0,1694626322,13062.742764670002,91.33762127999944,53536.61083104001
2023-09-13,17:32:04.000,256,10988100,14725,0,1694626323,13062.803391460002,91.38696519000223,53536.64576664
2023-09-13,17:32:05.000,256,10988134,14845,0,1694626324,13062.762973600002,91.37286693000351,53536.736599200005
2023-09-13,17:32:06.000,256,10988177,15245,0,1694626325,13062.877490869992,91.44335823000438,53536.87634160001
2023-09-13,17:32:07.000,256,10988169,15045,0,1694626326,13062.884227180002,91.33057215000008,53536.953199920004
2023-09-13,17:32:08.000,256,10988139,15125,0,1694626327,13062.917908729993,91.36581780000415,53537.023071120006
2023-09-13,17:32:09.000,256,10988205,14885,0,1694626328,13062.931381349998,91.38696519000223,53537.2256976
2023-09-13,17:32:10.000,256,10988200,14845,0,1694626329,13062.890963489997,91.45040736000374,53537.17678776
2023-09-13,17:32:11.000,256,10988248,15045,0,1694626330,13062.843809320002,91.49975126999925,53537.26063320001
2023-09-13,17:32:12.000,256,10988223,15045,0,1694626331,13062.917908729993,91.57024257000012,53537.23268472001
2023-09-13,17:32:13.000,256,10988175,15045,0,1694626332,13062.911172419997,91.66188125999906,53537.407362720005
2023-09-13,17:32:14.000,256,10988198,15085,0,1694626333,13062.978535519993,91.67597951999778,53537.42832408001
2023-09-13,17:32:15.000,256,10988151,14925,0,1694626334,13062.958326589993,91.73237255999993,53537.48422104
2023-09-13,17:32:16.000,256,10988139,15205,0,1694626335,13063.012217069998,91.69712691000313,53537.49819528001
2023-09-13,17:32:17.000,256,10988133,15045,0,1694626336,13063.066107549988,91.73942168999929,53537.575053600005
2023-09-13,17:32:18.000,256,10988185,15205,0,1694626337,13063.052634929998,91.73942168999929,53537.61697632001
2023-09-13,17:32:19.000,256,10988156,14805,0,1694626338,13063.032425999998,91.76056908000464,53537.693834640006
2023-09-13,17:32:20.000,256,10988211,14845,0,1694626339,13063.039162309993,91.7041760400025,53537.693834640006
2023-09-13,17:32:21.000,256,10988130,14885,0,1694626340,13063.025689689988,91.69007778000378,53537.791654320004
2023-09-13,17:32:22.000,256,10988158,14925,0,1694626341,13063.133470649998,91.60548822000419,53537.97331944001
2023-09-13,17:32:23.000,256,10988176,14805,0,1694626342,13063.039162309993,91.61958648000291,53538.05017776001
2023-09-13,17:32:24.000,256,10988148,14965,0,1694626343,13062.992008139998,91.57024257000012,53538.05017776001
2023-09-13,17:32:25.000,256,10988222,15085,0,1694626344,13062.965062900003,91.59843909000483,53538.1340232
2023-09-13,17:32:26.000,256,10988154,14805,0,1694626345,13062.877490869992,91.53499692000332,53538.029216400006
2023-09-13,17:32:27.000,256,10988164,14885,0,1694626346,13062.783182530002,91.49975126999925,53538.11306184
2023-09-13,17:32:28.000,256,10988176,14885,0,1694626347,13062.837073009992,91.49270213999989,53538.21786864001
2023-09-13,17:32:29.000,256,10988165,15005,0,1694626348,13062.816864079992,91.48565301000053,53538.25979136
2023-09-13,17:32:30.000,256,10988107,15085,0,1694626349,13062.864018250002,91.47860388000117,53538.26677848001
2023-09-13,17:32:31.000,256,10988144,14885,0,1694626350,13062.803391460002,91.42221083999902,53538.413508000005
2023-09-13,17:32:32.000,256,10988228,15205,0,1694626351,13062.823600390002,91.47860388000117,53538.511327680004
2023-09-13,17:32:33.000,256,10988184,14925,0,1694626352,13062.823600390002,91.47860388000117,53538.56023752
2023-09-13,17:32:34.000,256,10988069,14685,0,1694626353,13062.756237289992,91.46450562000246,53538.532289040006
2023-09-13,17:32:35.000,256,10988161,14845,0,1694626354,13062.709083119997,91.45040736000374,53538.56722464
2023-09-13,17:32:36.000,256,10988143,14885,0,1694626355,13062.702346810001,91.53499692000332,53538.56722464
2023-09-13,17:32:37.000,256,10988179,15165,0,1694626356,13062.675401569992,91.54204605000268,53538.70696704
2023-09-13,17:32:38.000,256,10988097,14965,0,1694626357,13062.709083119997,91.54909518000204,53538.71395416
2023-09-13,17:32:39.000,256,10988117,14725,0,1694626358,13062.729292049997,91.57729169999948,53538.818760960006
2023-09-13,17:32:40.000,256,10988134,14525,0,1694626359,13062.729292049997,91.57024257000012,53538.88863216001
2023-09-13,17:32:41.000,256,10988180,14725,0,1694626360,13062.688874189997,91.54909518000204,53538.90959352001
2023-09-13,17:32:42.000,256,10988109,14805,0,1694626361,13062.587829539996,91.63368474000163,53538.86068368001
2023-09-13,17:32:43.000,256,10988073,14845,0,1694626362,13062.54067537,91.59843909000483,53538.9026064
2023-09-13,17:32:44.000,256,10988075,15165,0,1694626363,13062.533939059991,91.5913899599982,53538.9026064
2023-09-13,17:32:45.000,256,10988148,15045,0,1694626364,13062.574356919991,91.62663561000227,53538.90959352001
2023-09-13,17:32:46.000,256,10988122,14765,0,1694626365,13062.48004858,91.61253735000355,53538.95850336001
2023-09-13,17:32:47.000,256,10988162,14725,0,1694626366,13062.48004858,91.58434082999884,53538.99343896
2023-09-13,17:32:48.000,256,10988152,14885,0,1694626367,13062.446367029996,91.61958648000291,53539.14715560001
2023-09-13,17:32:49.000,256,10988110,14845,0,1694626368,13062.39921286,91.63368474000163,53539.11920712
2023-09-13,17:32:50.000,256,10988127,14845,0,1694626369,13062.365531309995,91.73942168999929,53539.14016848
2023-09-13,17:32:51.000,256,10988153,14925,0,1694626370,13062.264486659995,91.74647081999865,53539.11920712
2023-09-13,17:32:52.000,256,10988294,15165,0,1694626371,13062.385740239995,91.78876560000208,53539.09824576
2023-09-13,17:32:53.000,256,10988193,15205,0,1694626372,13062.365531309995,91.80991299000016,53539.12619424001
2023-09-13,17:32:54.000,256,10988108,15085,0,1694626373,13062.345322379995,91.88040429000102,53539.16811696
2023-09-13,17:32:55.000,256,10988157,15045,0,1694626374,13062.264486659995,91.91564993999782,53539.203052560006
2023-09-13,17:32:56.000,256,10988163,14885,0,1694626375,13062.224068799995,92.0143377600034,53539.21003968
2023-09-13,17:32:57.000,256,10988180,14885,0,1694626376,13062.264486659995,91.97909210999933,53539.321833600006
2023-09-13,17:32:58.000,256,10988122,15165,0,1694626377,13062.203859869995,92.00728863000404,53539.29388512001
2023-09-13,17:32:59.000,256,10988224,14685,0,1694626378,13062.183650939995,91.97204297999997,53539.37773056
2023-09-13,17:33:00.000,256,10988187,14885,0,1694626379,13062.17017831999,92.02843602000212,53539.19606544001
2023-09-13,17:33:01.000,256,10988151,14965,0,1694626380,13062.203859869995,92.07073079999827,53539.23798816
2023-09-13,17:33:02.000,256,10988105,14845,0,1694626381,13062.37226761999,92.07777993000491,53539.37773056
2023-09-13,17:33:03.000,256,10988199,15445,0,1694626382,13062.405949169995,92.09187819000363,53539.39170480001
2023-09-13,17:33:04.000,256,10988195,14845,0,1694626383,13062.41268547999,92.12007471000106,53539.44061464001
2023-09-13,17:33:05.000,256,10988217,14965,0,1694626384,13062.39921286,92.21171340000001,53539.34279496001
2023-09-13,17:33:06.000,256,10988091,14965,0,1694626385,13062.446367029996,92.20466427000065,53539.37773056
2023-09-13,17:33:07.000,256,10988096,14765,0,1694626386,13062.45983965,92.23990992000472,53539.41266616001
2023-09-13,17:33:08.000,256,10988162,15085,0,1694626387,13062.493521199991,92.19056601000193,53539.43362752
2023-09-13,17:33:09.000,256,10988099,15125,0,1694626388,13062.533939059991,92.21876252999937,53539.468563120005
2023-09-13,17:33:10.000,256,10988228,15085,0,1694626389,13062.567620609996,92.31040121999831,53539.47555024
2023-09-13,17:33:11.000,256,10988114,14925,0,1694626390,13062.567620609996,92.28220470000088,53539.55939568001
2023-09-13,17:33:12.000,256,10988035,14725,0,1694626391,13062.655192639992,92.36679426000046,53539.538434320006
2023-09-13,17:33:13.000,256,10988153,15005,0,1694626392,13062.762973600002,92.38794164999854,53539.60830552001
2023-09-13,17:33:14.000,256,10988161,14725,0,1694626393,13062.769709909997,92.44433469000069,53539.62926688001
2023-09-13,17:33:15.000,256,10988146,14885,0,1694626394,13062.816864079992,92.42318730000261,53539.706125200006
2023-09-13,17:33:16.000,256,10988181,14885,0,1694626395,13062.810127769997,92.41613817000325,53539.6711896
2023-09-13,17:33:17.000,256,10988198,14925,0,1694626396,13062.944853970002,92.45138382000005,53539.83189336
2023-09-13,17:33:18.000,256,10988251,14925,0,1694626397,13063.066107549988,92.54302250999899,53539.91573880001
2023-09-13,17:33:19.000,256,10988118,14685,0,1694626398,13063.133470649998,92.53597337999963,53539.96464864001
2023-09-13,17:33:20.000,256,10988180,14885,0,1694626399,13063.200833749994,92.59236642000178,53539.90875168
2023-09-13,17:33:21.000,256,10988206,15005,0,1694626400,13063.241251609994,92.64171033000457,53539.873816080006
2023-09-13,17:33:22.000,256,10988134,15045,0,1694626401,13063.35576888,92.71220162999816,53540.041506960006
2023-09-13,17:33:23.000,256,10988152,15125,0,1694626402,13063.47028614999,92.7051524999988,53540.04849408
2023-09-13,17:33:24.000,256,10988120,14805,0,1694626403,13063.53764925,92.69105424000008,53540.15330088001
2023-09-13,17:33:25.000,256,10988120,14805,0,1694626404,13063.61174865999,92.78269292999903,53540.06945544
2023-09-13,17:33:26.000,256,10988210,15165,0,1694626405,13063.726265929996,92.83203684000182,53540.08342968001
2023-09-13,17:33:27.000,256,10988143,14725,0,1694626406,13063.786892719996,92.78269292999903,53540.258107680005
2023-09-13,17:33:28.000,256,10988098,14845,0,1694626407,13063.854255819992,92.8179385800031,53540.334966
2023-09-13,17:33:29.000,256,10988144,15045,0,1694626408,13063.962036780002,92.86728248999862,53540.28605616
2023-09-13,17:33:30.000,256,10988104,15365,0,1694626409,13063.988982019997,92.86728248999862,53540.31400464
2023-09-13,17:33:31.000,256,10988128,14965,0,1694626410,13064.009190949997,92.94482291999884,53540.334966
2023-09-13,17:33:32.000,256,10988088,14925,0,1694626411,13064.090026669997,92.95892118000484,53540.30003040001
2023-09-13,17:33:33.000,256,10988148,15045,0,1694626412,13064.258434419993,92.97301944000355,53540.4397728
2023-09-13,17:33:34.000,256,10988195,14845,0,1694626413,13064.312324899998,92.98711770000227,53540.45374704
2023-09-13,17:33:35.000,256,10988205,15125,0,1694626414,13064.379687999994,93.08580552000058,53540.51663112001
2023-09-13,17:33:36.000,256,10988126,15045,0,1694626415,13064.346006449989,93.1633459500008,53540.45374704
2023-09-13,17:33:37.000,256,10988112,14845,0,1694626416,13064.366215379989,93.19154246999824,53540.544579600006
2023-09-13,17:33:38.000,256,10988188,14805,0,1694626417,13064.406633239989,93.3113776800019,53540.48868264001
2023-09-13,17:33:39.000,256,10988228,15085,0,1694626418,13064.413369549999,93.33957419999933,53540.55855384
2023-09-13,17:33:40.000,256,10988123,15085,0,1694626419,13064.399896929994,93.36777072000405,53540.53759248001
2023-09-13,17:33:41.000,256,10988105,14885,0,1694626420,13064.521150509994,93.43121288999828,53540.61445080001
2023-09-13,17:33:42.000,256,10988130,15125,0,1694626421,13064.581777299994,93.41711462999956,53540.66336064001
2023-09-13,17:33:43.000,256,10988149,14885,0,1694626422,13064.622195159995,93.33252506999997,53540.712270480006
2023-09-13,17:33:44.000,256,10988184,15205,0,1694626423,13064.682821949995,93.36072159000469,53540.72624472
2023-09-13,17:33:45.000,256,10988204,15205,0,1694626424,13064.804075529995,93.40301637000084,53540.74720608
2023-09-13,17:33:46.000,256,10988104,15125,0,1694626425,13064.83102076999,93.42416375999892,53540.761180320005
2023-09-13,17:33:47.000,256,10988180,15085,0,1694626426,13064.83102076999,93.38186898000276,53540.77515456
2023-09-13,17:33:48.000,256,10988087,14965,0,1694626427,13064.79733922,93.49465505999979,53540.70528336001
2023-09-13,17:33:49.000,256,10988090,15285,0,1694626428,13064.89164755999,93.50170418999915,53540.712270480006
2023-09-13,17:33:50.000,256,10988138,15045,0,1694626429,13064.864702319996,93.5580972300013,53540.80310304001
2023-09-13,17:33:51.000,256,10988165,14965,0,1694626430,13064.89164755999,93.50170418999915,53540.82406440001
2023-09-13,17:33:52.000,256,10988151,15045,0,1694626431,13064.972483279991,93.54399897000258,53540.879961360006
2023-09-13,17:33:53.000,256,10988190,15165,0,1694626432,13065.019637450001,93.47350767000171,53540.84502576
2023-09-13,17:33:54.000,256,10988281,15045,0,1694626433,13065.012901139991,93.47350767000171,53540.83803864
2023-09-13,17:33:55.000,256,10988201,15125,0,1694626434,13065.033110069991,93.45940941000299,53540.81707728
2023-09-13,17:33:56.000,256,10988138,15365,0,1694626435,13064.992692209991,93.46645854000235,53540.83803864
2023-09-13,17:33:57.000,256,10988179,15005,0,1694626436,13064.945538039996,93.45236028000363,53540.77515456
2023-09-13,17:33:58.000,256,10988179,14725,0,1694626437,13065.060055310001,93.48760593000043,53540.84502576
2023-09-13,17:33:59.000,256,10988219,15125,0,1694626438,13065.080264240001,93.42416375999892,53540.90790984
2023-09-13,17:34:00.000,256,10988113,15125,0,1694626439,13065.100473170001,93.44531115000427,53540.85201288001
2023-09-13,17:34:01.000,256,10988123,15085,0,1694626440,13065.107209479997,93.39596724000148,53540.78214168001
2023-09-13,17:34:02.000,256,10988110,14805,0,1694626441,13065.120682100001,93.43826202000491,53540.7891288
2023-09-13,17:34:03.000,256,10988080,15045,0,1694626442,13065.201517820002,93.4100655000002,53540.78214168001
2023-09-13,17:34:04.000,256,10988079,14925,0,1694626443,13065.248671989997,93.44531115000427,53540.74720608
2023-09-13,17:34:05.000,256,10988138,15205,0,1694626444,13065.275617229992,93.38891811000212,53540.73323184001
2023-09-13,17:34:06.000,256,10988181,14765,0,1694626445,13065.322771400002,93.48055680000107,53540.761180320005
2023-09-13,17:34:07.000,256,10988099,15485,0,1694626446,13065.437288669993,93.48055680000107,53540.80310304001
2023-09-13,17:34:08.000,256,10988143,15285,0,1694626447,13065.491179149998,93.41711462999956,53540.82406440001
2023-09-13,17:34:09.000,256,10988128,14805,0,1694626448,13065.518124389993,93.3748198500034,53540.810090160005
2023-09-13,17:34:10.000,256,10988166,14845,0,1694626449,13065.484442839988,93.30432855000254,53540.67733488
2023-09-13,17:34:11.000,256,10988084,14925,0,1694626450,13065.504651769988,93.27613202999783,53540.67034776
2023-09-13,17:34:12.000,256,10988177,15085,0,1694626451,13065.558542249993,93.25498463999975,53540.62842504
2023-09-13,17:34:13.000,256,10988077,15125,0,1694626452,13065.598960109994,93.20564073000423,53540.5795152
2023-09-13,17:34:14.000,256,10988240,15365,0,1694626453,13065.592223799998,93.23383725000167,53540.70528336001
2023-09-13,17:34:15.000,256,10988224,15205,0,1694626454,13065.652850589999,93.14219856000273,53540.642399280005
2023-09-13,17:34:16.000,256,10988097,14685,0,1694626455,13065.625905349989,93.19859160000487,53540.62143792
2023-09-13,17:34:17.000,256,10988210,15205,0,1694626456,13065.545069629989,93.19859160000487,53540.523618240004
2023-09-13,17:34:18.000,256,10988201,14485,0,1694626457,13065.572014869998,93.19859160000487,53540.509644
2023-09-13,17:34:19.000,256,10988144,14845,0,1694626458,13065.598960109994,93.22678812000231,53540.49566976001
2023-09-13,17:34:20.000,256,10988141,14765,0,1694626459,13065.612432729999,93.2126898600036,53540.44675992001
2023-09-13,17:34:21.000,256,10988202,14765,0,1694626460,13065.565278559989,93.17744420999952,53540.34195312
2023-09-13,17:34:22.000,256,10988151,14885,0,1694626461,13065.612432729999,93.10695290999865,53540.36990160001
2023-09-13,17:34:23.000,256,10988161,14965,0,1694626462,13065.72694999999,92.9659703100042,53540.474708400005
2023-09-13,17:34:24.000,256,10988287,15325,0,1694626463,13065.659586899994,92.93777378999948,53540.41182432
2023-09-13,17:34:25.000,256,10988177,15125,0,1694626464,13065.700004759994,92.98006857000291,53540.307017520005
2023-09-13,17:34:26.000,256,10988108,14885,0,1694626465,13065.632641659999,93.0999037799993,53540.24413344
2023-09-13,17:34:27.000,256,10988141,14725,0,1694626466,13065.68653213999,93.0646581300025,53540.20221072001
2023-09-13,17:34:28.000,256,10988129,14525,0,1694626467,13065.68653213999,93.02941247999843,53540.17426224
2023-09-13,17:34:29.000,256,10988158,14845,0,1694626468,13065.713477379999,92.98006857000291,53540.23714632
2023-09-13,17:34:30.000,256,10988186,14965,0,1694626469,13065.659586899994,92.94482291999884,53540.03451984001
2023-09-13,17:34:31.000,256,10988143,14685,0,1694626470,13065.720213689994,92.87433161999797,53539.94368728001
2023-09-13,17:34:32.000,256,10988173,14805,0,1694626471,13065.720213689994,92.80384032000438,53539.99259712001
2023-09-13,17:34:33.000,256,10988278,14685,0,1694626472,13065.780840479994,92.73334902000352,53539.90176456
2023-09-13,17:34:34.000,256,10988147,15165,0,1694626473,13065.673059519999,92.62056293999922,53539.76900928
2023-09-13,17:34:35.000,256,10988206,15045,0,1694626474,13065.740422619994,92.59941555000114,53539.72009944
2023-09-13,17:34:36.000,256,10988115,14925,0,1694626475,13065.75389524,92.53597337999963,53539.71311232
2023-09-13,17:34:37.000,256,10988206,14525,0,1694626476,13065.81452203,92.50072773000284,53539.64324112
2023-09-13,17:34:38.000,256,10988183,15125,0,1694626477,13065.801049409994,92.47958034000476,53539.58035704001
2023-09-13,17:34:39.000,256,10988154,15205,0,1694626478,13065.90883036999,92.45138382000005,53539.55939568001
2023-09-13,17:34:40.000,256,10988044,15165,0,1694626479,13065.95598454,92.38089251999918,53539.51048584001
2023-09-13,17:34:41.000,256,10988127,15125,0,1694626480,13065.86841250999,92.3597451300011,53539.3567692
2023-09-13,17:34:42.000,256,10988196,15125,0,1694626481,13065.91556668,92.31745034999767,53539.34279496001
2023-09-13,17:34:43.000,256,10988134,14845,0,1694626482,13065.90883036999,92.23990992000472,53539.30785936
2023-09-13,17:34:44.000,256,10988160,14965,0,1694626483,13065.861676199995,92.14122209999914,53539.29388512001
2023-09-13,17:34:45.000,256,10988152,15205,0,1694626484,13065.801049409994,92.10597645000234,53539.154142720006
2023-09-13,17:34:46.000,256,10988109,14885,0,1694626485,13065.86841250999,92.1130255800017,53539.11222
2023-09-13,17:34:47.000,256,10988137,15045,0,1694626486,13065.942511919995,92.0143377600034,53539.07728440001
2023-09-13,17:34:48.000,256,10988178,14925,0,1694626487,13065.94924822999,91.99319036999805,53539.00741320001
2023-09-13,17:34:49.000,256,10988097,14725,0,1694626488,13065.97619347,92.00728863000404,53538.965490480005
2023-09-13,17:34:50.000,256,10988092,15285,0,1694626489,13065.92903929999,92.10597645000234,53538.82574808
2023-09-13,17:34:51.000,256,10988164,15125,0,1694626490,13065.92903929999,92.09892732000299,53538.81177384001
2023-09-13,17:34:52.000,256,10988136,15205,0,1694626491,13065.94924822999,92.08482906000427,53538.679018560004
2023-09-13,17:34:53.000,256,10988122,15245,0,1694626492,13065.94924822999,92.13417296999978,53538.73491552
2023-09-13,17:34:54.000,256,10988112,15085,0,1694626493,13065.9964024,92.0143377600034,53538.62312160001
2023-09-13,17:34:55.000,256,10988111,15045,0,1694626494,13065.96945715999,91.99319036999805,53538.60216024001
2023-09-13,17:34:56.000,256,10988168,14965,0,1694626495,13065.95598454,91.94384646000253,53538.483379200006
2023-09-13,17:34:57.000,256,10988149,14965,0,1694626496,13065.97619347,91.95794472000125,53538.4484436
2023-09-13,17:34:58.000,256,10988153,15085,0,1694626497,13065.97619347,91.97204297999997,53538.40652088001
2023-09-13,17:34:59.000,256,10988152,15245,0,1694626498,13065.92903929999,91.9015516799991,53538.343636800004
2023-09-13,17:35:00.000,256,10988121,15285,0,1694626499,13065.86841250999,91.9015516799991,53538.28773984001
2023-09-13,17:35:01.000,256,10988182,15085,0,1694626500,13065.881885129995,91.90860080999846,53538.2038944
2023-09-13,17:35:02.000,256,10988070,15165,0,1694626501,13065.881885129995,91.84515864000423,53538.18992016001
2023-09-13,17:35:03.000,256,10988097,15165,0,1694626502,13065.88862143999,91.87335516000167,53538.10607472
2023-09-13,17:35:04.000,256,10988149,14925,0,1694626503,13065.7943131,91.9015516799991,53538.02222928001
2023-09-13,17:35:05.000,256,10988135,14965,0,1694626504,13065.81452203,91.82401124999888,53537.97331944001
2023-09-13,17:35:06.000,256,10988146,14725,0,1694626505,13065.83473096,91.767618210004,53537.889474
2023-09-13,17:35:07.000,256,10988137,15205,0,1694626506,13065.82799464999,91.77466734000336,53537.79864144
2023-09-13,17:35:08.000,256,10988126,15045,0,1694626507,13065.84820357999,91.73942168999929,53537.73575736001
2023-09-13,17:35:09.000,256,10988252,15165,0,1694626508,13065.861676199995,91.67597951999778,53537.693834640006
2023-09-13,17:35:10.000,256,10988125,15125,0,1694626509,13065.801049409994,91.64778300000035,53537.55409224
2023-09-13,17:35:11.000,256,10988104,15005,0,1694626510,13065.81452203,91.62663561000227,53537.575053600005
2023-09-13,17:35:12.000,256,10987999,14965,0,1694626511,13065.78757678999,91.63368474000163,53537.47024680001
2023-09-13,17:35:13.000,256,10988181,15125,0,1694626512,13065.78757678999,91.64778300000035,53537.37242712
2023-09-13,17:35:14.000,256,10988156,15005,0,1694626513,13065.72694999999,91.62663561000227,53537.26063320001
2023-09-13,17:35:15.000,256,10988131,14965,0,1694626514,13065.578751179994,91.64073387000099,53537.13486504001
2023-09-13,17:35:16.000,256,10988153,14765,0,1694626515,13065.518124389993,91.60548822000419,53537.169800640004
2023-09-13,17:35:17.000,256,10988126,15525,0,1694626516,13065.423816050003,91.53499692000332,53537.120890800004
2023-09-13,17:35:18.000,256,10988164,15005,0,1694626517,13065.316035089993,91.58434082999884,53536.9112772
2023-09-13,17:35:19.000,256,10988194,15125,0,1694626518,13065.322771400002,91.54909518000204,53537.002109760004
2023-09-13,17:35:20.000,256,10988086,15085,0,1694626519,13065.302562470002,91.48565301000053,53536.86935448
2023-09-13,17:35:21.000,256,10988172,14685,0,1694626520,13065.268880919997,91.4081125800003,53536.82743176001
2023-09-13,17:35:22.000,256,10988183,15045,0,1694626521,13065.221726750002,91.37991606000287,53536.736599200005
2023-09-13,17:35:23.000,256,10988125,14925,0,1694626522,13065.228463059997,91.28122824000457,53536.687689360006
2023-09-13,17:35:24.000,256,10988146,14725,0,1694626523,13065.235199369992,91.26712997999857,53536.568908320005
2023-09-13,17:35:25.000,256,10988181,14965,0,1694626524,13065.161099960002,91.2107369400037,53536.42916592
2023-09-13,17:35:26.000,256,10988102,14965,0,1694626525,13065.174572579992,91.2107369400037,53536.48506288
2023-09-13,17:35:27.000,256,10988106,14885,0,1694626526,13065.282353540002,91.16139303000091,53536.39423032001
2023-09-13,17:35:28.000,256,10988092,15365,0,1694626527,13065.262144610002,91.20368781000434,53536.26147504
2023-09-13,17:35:29.000,256,10988154,14845,0,1694626528,13065.255408299992,91.09090173000004,53536.303397760006
2023-09-13,17:35:30.000,256,10988055,15005,0,1694626529,13065.235199369992,91.0979508599994,53536.19859096
2023-09-13,17:35:31.000,256,10988130,15525,0,1694626530,13065.188045199997,91.06975434000196,53536.12173264
2023-09-13,17:35:32.000,256,10988108,14845,0,1694626531,13065.080264240001,91.0979508599994,53535.98897736001
2023-09-13,17:35:33.000,256,10988152,14885,0,1694626532,13065.019637450001,91.03450868999789,53536.03090008
2023-09-13,17:35:34.000,256,10988099,15325,0,1694626533,13065.093736859992,91.01336129999981,53536.07980992
2023-09-13,17:35:35.000,256,10988112,14805,0,1694626534,13065.053318999991,90.90057522000279,53536.05884856001
2023-09-13,17:35:36.000,256,10988197,15205,0,1694626535,13065.066791619996,90.87942783000472,53535.92609328
2023-09-13,17:35:37.000,256,10988217,14685,0,1694626536,13064.972483279991,90.83713305000128,53535.91211904
2023-09-13,17:35:38.000,256,10988190,14925,0,1694626537,13064.95901066,90.80188740000449,53535.84224784001
2023-09-13,17:35:39.000,256,10988192,14685,0,1694626538,13064.89838387,90.83713305000128,53535.800325120006
2023-09-13,17:35:40.000,256,10988129,15165,0,1694626539,13064.824284459995,90.82303479000257,53535.7584024
2023-09-13,17:35:41.000,256,10988173,14725,0,1694626540,13064.75692136,90.80188740000449,53535.66756984
2023-09-13,17:35:42.000,256,10988127,15205,0,1694626541,13064.81754815,90.80893653000385,53535.69551832
2023-09-13,17:35:43.000,256,10988092,15005,0,1694626542,13064.804075529995,90.79483826999785,53535.66756984
2023-09-13,17:35:44.000,256,10988182,14925,0,1694626543,13064.87817494,90.99221391000174,53535.681544080006
2023-09-13,17:35:45.000,256,10988173,14925,0,1694626544,13064.884911249996,90.9992630400011,53535.611672880004
2023-09-13,17:35:46.000,256,10988124,14845,0,1694626545,13064.763657669995,91.03450868999789,53535.38808504001
2023-09-13,17:35:47.000,256,10988188,14805,0,1694626546,13064.73671243,90.93582086999959,53535.38109792
2023-09-13,17:35:48.000,256,10988143,14885,0,1694626547,13064.75692136,90.97106652000366,53535.33917520001
2023-09-13,17:35:49.000,256,10988167,15325,0,1694626548,13064.763657669995,90.92877174000023,53535.346162320006
2023-09-13,17:35:50.000,256,10988190,15005,0,1694626549,13064.743448739995,90.87942783000472,53535.28327824
2023-09-13,17:35:51.000,256,10988104,15005,0,1694626550,13064.783866599995,90.78074000999914,53535.227381280005
2023-09-13,17:35:52.000,256,10988116,15045,0,1694626551,13064.884911249996,90.7525434900017,53535.26231688
2023-09-13,17:35:53.000,256,10988130,14645,0,1694626552,13064.824284459995,90.63270827999804,53535.21340704
2023-09-13,17:35:54.000,256,10988198,15245,0,1694626553,13064.85122969999,90.57631524000317,53535.20641992
2023-09-13,17:35:55.000,256,10988042,14885,0,1694626554,13064.824284459995,90.41418525000336,53535.129561600006
2023-09-13,17:35:56.000,256,10988067,14885,0,1694626555,13064.85796601,90.40008699000464,53535.108600240004
2023-09-13,17:35:57.000,256,10988146,15045,0,1694626556,13064.905120179996,90.31549742999778,53535.15052296001
2023-09-13,17:35:58.000,256,10988084,14885,0,1694626557,13064.9185928,90.24500613000419,53535.21340704
2023-09-13,17:35:59.000,256,10988142,15205,0,1694626558,13064.905120179996,90.2943500399997,53535.20641992
2023-09-13,17:36:00.000,256,10988015,14845,0,1694626559,13064.83102076999,90.2943500399997,53535.14353584
2023-09-13,17:36:01.000,256,10988146,14765,0,1694626560,13064.75692136,90.2943500399997,53535.010780560006
2023-09-13,17:36:02.000,256,10988084,15045,0,1694626561,13064.69629457,90.30139916999906,53535.07366464
2023-09-13,17:36:03.000,256,10988117,14885,0,1694626562,13064.72997611999,90.28025178000098,53535.129561600006
2023-09-13,17:36:04.000,256,10988106,14685,0,1694626563,13064.62893146999,90.25205526000354,53535.0247548
2023-09-13,17:36:05.000,256,10988169,14805,0,1694626564,13064.54809574999,90.1463183099986,53534.98283208001
2023-09-13,17:36:06.000,256,10988158,14805,0,1694626565,13064.642404089995,90.08287614000437,53534.97584496
2023-09-13,17:36:07.000,256,10988127,15085,0,1694626566,13064.61545885,90.01943397000286,53535.094626
2023-09-13,17:36:08.000,256,10988155,15045,0,1694626567,13064.62893146999,90.04058136000094,53535.108600240004
2023-09-13,17:36:09.000,256,10988054,15125,0,1694626568,13064.67608564,89.91369701999793,53535.07366464
2023-09-13,17:36:10.000,256,10988142,14765,0,1694626569,13064.59524992,89.90664788999857,53535.01776768
2023-09-13,17:36:11.000,256,10988138,15005,0,1694626570,13064.521150509994,89.87845137000113,53534.96885784
2023-09-13,17:36:12.000,256,10988134,15165,0,1694626571,13064.622195159995,89.84320572000433,53534.99680632
2023-09-13,17:36:13.000,256,10988130,15125,0,1694626572,13064.61545885,89.89254962999985,53535.0247548
2023-09-13,17:36:14.000,256,10988078,15085,0,1694626573,13064.64914039999,89.93484441000328,53534.989819200004
2023-09-13,17:36:15.000,256,10988198,15405,0,1694626574,13064.66934932999,89.948942670002,53535.13654872
2023-09-13,17:36:16.000,256,10988146,14565,0,1694626575,13064.70976718999,89.9841883199988,53535.059690400005
2023-09-13,17:36:17.000,256,10988189,14845,0,1694626576,13064.58851360999,89.94189354000264,53534.98283208001
2023-09-13,17:36:18.000,256,10988155,14965,0,1694626577,13064.514414199999,89.91369701999793,53534.92693512
2023-09-13,17:36:19.000,256,10988167,14845,0,1694626578,13064.601986229995,89.86435311000241,53535.059690400005
2023-09-13,17:36:20.000,256,10988205,15205,0,1694626579,13064.601986229995,89.8502548500037,53535.08065176001
2023-09-13,17:36:21.000,256,10988181,14885,0,1694626580,13064.64914039999,89.82205832999898,53535.08763888
2023-09-13,17:36:22.000,256,10988203,14685,0,1694626581,13064.68955825999,89.80796007000026,53535.157510080004
2023-09-13,17:36:23.000,256,10988130,14885,0,1694626582,13064.67608564,89.7374687699994,53535.14353584
2023-09-13,17:36:24.000,256,10988212,14805,0,1694626583,13064.75692136,89.73041964000004,53535.227381280005
2023-09-13,17:36:25.000,256,10988035,14845,0,1694626584,13064.83102076999,89.77271442000347,53535.19244568
2023-09-13,17:36:26.000,256,10988128,15205,0,1694626585,13064.884911249996,89.7374687699994,53535.1644972
2023-09-13,17:36:27.000,256,10988194,15045,0,1694626586,13064.87143862999,89.76566529000411,53535.3741108
2023-09-13,17:36:28.000,256,10988103,15165,0,1694626587,13064.89838387,89.78681268000219,53535.297252480006
2023-09-13,17:36:29.000,256,10988067,14845,0,1694626588,13064.905120179996,89.71632138000132,53535.346162320006
2023-09-13,17:36:30.000,256,10988192,14925,0,1694626589,13064.89164755999,89.75156702999811,53535.36712368001
2023-09-13,17:36:31.000,256,10988117,14685,0,1694626590,13064.97921959,89.71632138000132,53535.43000776
2023-09-13,17:36:32.000,256,10988138,15125,0,1694626591,13064.992692209991,89.77976355000283,53535.54180168
2023-09-13,17:36:33.000,256,10988207,15125,0,1694626592,13064.972483279991,89.79386181000154,53535.57673728
2023-09-13,17:36:34.000,256,10988146,15485,0,1694626593,13064.85796601,89.77271442000347,53535.47193048
2023-09-13,17:36:35.000,256,10988191,15165,0,1694626594,13064.905120179996,89.77976355000283,53535.562763040005
2023-09-13,17:36:36.000,256,10988187,15205,0,1694626595,13064.945538039996,89.75156702999811,53535.62564712001
2023-09-13,17:36:37.000,256,10988180,15045,0,1694626596,13064.992692209991,89.73041964000004,53535.73744104
2023-09-13,17:36:38.000,256,10988164,14685,0,1694626597,13064.952274349991,89.72337051000068,53535.72346680001
2023-09-13,17:36:39.000,256,10988174,15125,0,1694626598,13065.026373759996,89.64583008000045,53535.75141528001
2023-09-13,17:36:40.000,256,10988153,14805,0,1694626599,13065.033110069991,89.67402659999789,53535.800325120006
2023-09-13,17:36:41.000,256,10988151,14965,0,1694626600,13065.046582689996,89.65992833999917,53535.78635088
2023-09-13,17:36:42.000,256,10988157,15045,0,1694626601,13064.992692209991,89.64583008000045,53535.79333800001
2023-09-13,17:36:43.000,256,10988178,14805,0,1694626602,13065.060055310001,89.68107573000452,53535.90513192
2023-09-13,17:36:44.000,256,10988115,15085,0,1694626603,13065.100473170001,89.74451789999875,53535.94006752001
2023-09-13,17:36:45.000,256,10988108,14965,0,1694626604,13065.127418409997,89.70927225000196,53536.04487432
2023-09-13,17:36:46.000,256,10988154,14885,0,1694626605,13065.161099960002,89.67402659999789,53536.00993872001
2023-09-13,17:36:47.000,256,10988196,14805,0,1694626606,13065.147627339997,89.71632138000132,53536.10077128
2023-09-13,17:36:48.000,256,10988166,15285,0,1694626607,13065.181308890002,89.64583008000045,53536.184616720006
2023-09-13,17:36:49.000,256,10988201,14605,0,1694626608,13065.241935680002,89.66697746999853,53536.233526560005
2023-09-13,17:36:50.000,256,10988097,14845,0,1694626609,13065.188045199997,89.7022231200026,53536.26147504
2023-09-13,17:36:51.000,256,10988239,14725,0,1694626610,13065.248671989997,89.76566529000411,53536.24051368
2023-09-13,17:36:52.000,256,10988206,14965,0,1694626611,13065.194781509992,89.8361565899977,53536.37326896001
2023-09-13,17:36:53.000,256,10988130,15045,0,1694626612,13065.289089849997,89.85730398000305,53536.35929472
2023-09-13,17:36:54.000,256,10988151,14965,0,1694626613,13065.255408299992,89.90664788999857,53536.44314016001
2023-09-13,17:36:55.000,256,10988216,15205,0,1694626614,13065.208254129997,89.89254962999985,53536.44314016001
2023-09-13,17:36:56.000,256,10988227,15085,0,1694626615,13065.214990439992,89.91369701999793,53536.5269856
2023-09-13,17:36:57.000,256,10988078,15205,0,1694626616,13065.289089849997,89.87845137000113,53536.5968568
2023-09-13,17:36:58.000,256,10988157,14685,0,1694626617,13065.241935680002,89.90664788999857,53536.65275376
2023-09-13,17:36:59.000,256,10988198,15125,0,1694626618,13065.214990439992,89.87845137000113,53536.666728000004
2023-09-13,17:37:00.000,256,10988207,14725,0,1694626619,13065.127418409997,89.91369701999793,53536.568908320005
2023-09-13,17:37:01.000,256,10988127,14685,0,1694626620,13065.147627339997,89.87845137000113,53536.65974088001
2023-09-13,17:37:02.000,256,10988175,14885,0,1694626621,13065.188045199997,89.88550050000049,53536.77852192001
2023-09-13,17:37:03.000,256,10988146,14805,0,1694626622,13065.248671989997,89.78681268000219,53536.86935448
2023-09-13,17:37:04.000,256,10988234,14765,0,1694626623,13065.262144610002,89.76566529000411,53536.93922568
2023-09-13,17:37:05.000,256,10988189,14805,0,1694626624,13065.235199369992,89.79386181000154,53536.904290080005
2023-09-13,17:37:06.000,256,10988169,14845,0,1694626625,13065.181308890002,89.75156702999811,53536.96018704
2023-09-13,17:37:07.000,256,10988072,14925,0,1694626626,13065.127418409997,89.75861616000475,53536.9112772
2023-09-13,17:37:08.000,256,10988198,15165,0,1694626627,13065.012901139991,89.80796007000026,53537.01608400001
2023-09-13,17:37:09.000,256,10988090,14925,0,1694626628,13065.026373759996,89.77271442000347,53536.974161280006
2023-09-13,17:37:10.000,256,10988091,14965,0,1694626629,13064.932065419991,89.8502548500037,53536.974161280006
2023-09-13,17:37:11.000,256,10988137,14845,0,1694626630,13064.87143862999,89.88550050000049,53537.03704536
2023-09-13,17:37:12.000,256,10988200,14525,0,1694626631,13064.91185648999,89.82910745999834,53537.120890800004
2023-09-13,17:37:13.000,256,10988152,14685,0,1694626632,13064.83775708,89.91369701999793,53537.20473624
2023-09-13,17:37:14.000,256,10988129,14805,0,1694626633,13064.723239809995,89.90664788999857,53537.1558264
2023-09-13,17:37:15.000,256,10988114,14925,0,1694626634,13064.59524992,89.90664788999857,53537.11390368001
2023-09-13,17:37:16.000,256,10988214,14685,0,1694626635,13064.61545885,89.99828658000479,53537.10691656
2023-09-13,17:37:17.000,256,10988165,15045,0,1694626636,13064.601986229995,90.00533571000415,53537.239671840005
2023-09-13,17:37:18.000,256,10988145,14805,0,1694626637,13064.581777299994,90.05467961999966,53537.27460744
2023-09-13,17:37:19.000,256,10988190,15005,0,1694626638,13064.55483206,90.06172874999902,53537.32351728
2023-09-13,17:37:20.000,256,10988175,14605,0,1694626639,13064.46726002999,90.06172874999902,53537.34447864
2023-09-13,17:37:21.000,256,10988122,14885,0,1694626640,13064.440314789994,90.09697440000309,53537.309543040006
2023-09-13,17:37:22.000,256,10988074,14885,0,1694626641,13064.393160619999,90.16746570000396,53537.34447864
2023-09-13,17:37:23.000,256,10988158,14685,0,1694626642,13064.319061209993,90.20271135000075,53537.34447864
2023-09-13,17:37:24.000,256,10988119,15125,0,1694626643,13064.298852279993,90.20271135000075,53537.30255592001
2023-09-13,17:37:25.000,256,10988180,14805,0,1694626644,13064.251698109998,90.26615352000226,53537.32351728
2023-09-13,17:37:26.000,256,10988063,14765,0,1694626645,13064.251698109998,90.21680960999947,53537.37941424001
2023-09-13,17:37:27.000,256,10988205,14925,0,1694626646,13064.278643349993,90.27320265000162,53537.42133696
2023-09-13,17:37:28.000,256,10988153,14445,0,1694626647,13064.218016559993,90.40008699000464,53537.48422104
2023-09-13,17:37:29.000,256,10988191,15005,0,1694626648,13064.238225489993,90.36484134000057,53537.48422104
2023-09-13,17:37:30.000,256,10988093,15045,0,1694626649,13064.103499290002,90.35779221000121,53537.35146576001
2023-09-13,17:37:31.000,256,10988115,15485,0,1694626650,13064.116971909993,90.36484134000057,53537.44229832
2023-09-13,17:37:32.000,256,10988171,14925,0,1694626651,13064.170862389998,90.2943500399997,53537.48422104
2023-09-13,17:37:33.000,256,10988206,14925,0,1694626652,13064.191071319998,90.32959569000377,53537.51915664001
2023-09-13,17:37:34.000,256,10988211,14485,0,1694626653,13064.164126080002,90.35779221000121,53537.51915664001
2023-09-13,17:37:35.000,256,10988122,15165,0,1694626654,13064.211280249998,90.32959569000377,53537.540118
2023-09-13,17:37:36.000,256,10988113,14885,0,1694626655,13064.231489179998,90.32254656000441,53537.540118
2023-09-13,17:37:37.000,256,10988201,15165,0,1694626656,13064.332533829998,90.31549742999778,53537.60300208
2023-09-13,17:37:38.000,256,10988130,15045,0,1694626657,13064.278643349993,90.4423817700008,53537.61697632001
2023-09-13,17:37:39.000,256,10988080,15205,0,1694626658,13064.251698109998,90.55516784999782,53537.63095056
2023-09-13,17:37:40.000,256,10988158,14805,0,1694626659,13064.218016559993,90.68910132000019,53537.575053600005
2023-09-13,17:37:41.000,256,10988146,14925,0,1694626660,13064.251698109998,90.71024870999827,53537.58902784
2023-09-13,17:37:42.000,256,10988123,14885,0,1694626661,13064.224752869988,90.7877891399985,53537.575053600005
2023-09-13,17:37:43.000,256,10988190,14725,0,1694626662,13064.265170729988,90.7877891399985,53537.66588616001
2023-09-13,17:37:44.000,256,10988118,15045,0,1694626663,13064.218016559993,90.81598566000321,53537.6798604
2023-09-13,17:37:45.000,256,10988068,15125,0,1694626664,13064.285379659988,90.83008392000193,53537.672873280004
2023-09-13,17:37:46.000,256,10988128,15045,0,1694626665,13064.339270139993,90.80893653000385,53537.63095056
2023-09-13,17:37:47.000,256,10988162,15085,0,1694626666,13064.332533829998,90.84418218000064,53537.68684752001
2023-09-13,17:37:48.000,256,10988163,14685,0,1694626667,13064.406633239989,90.84418218000064,53537.77069296
2023-09-13,17:37:49.000,256,10988141,15045,0,1694626668,13064.440314789994,90.79483826999785,53537.75671872
2023-09-13,17:37:50.000,256,10988134,14925,0,1694626669,13064.413369549999,90.88647696000407,53537.73575736001
2023-09-13,17:37:51.000,256,10988084,14885,0,1694626670,13064.500941579994,90.90762435000215,53537.77069296
2023-09-13,17:37:52.000,256,10988173,15365,0,1694626671,13064.52788681999,90.97811565000302,53537.77768008
2023-09-13,17:37:53.000,256,10988117,14805,0,1694626672,13064.54809574999,90.9640173900043,53537.812615680006
2023-09-13,17:37:54.000,256,10988078,14765,0,1694626673,13064.514414199999,91.09090173000004,53537.82658992
2023-09-13,17:37:55.000,256,10988126,15165,0,1694626674,13064.480732649994,91.16844216000027,53537.77768008
2023-09-13,17:37:56.000,256,10988178,15165,0,1694626675,13064.494205269999,91.309424760002,53537.79864144
2023-09-13,17:37:57.000,256,10988100,14925,0,1694626676,13064.63566778,91.29532650000328,53537.812615680006
2023-09-13,17:37:58.000,256,10988161,15125,0,1694626677,13064.67608564,91.28122824000457,53537.89646112
2023-09-13,17:37:59.000,256,10988147,14845,0,1694626678,13064.682821949995,91.26008084999921,53537.861525520006
2023-09-13,17:38:00.000,256,10988123,15365,0,1694626679,13064.75018504999,91.33057215000008,53537.93139672001
2023-09-13,17:38:01.000,256,10988195,15125,0,1694626680,13064.703030879995,91.3446704099988,53537.82658992
2023-09-13,17:38:02.000,256,10988233,14845,0,1694626681,13064.85796601,91.40106345000095,53537.9244096
2023-09-13,17:38:03.000,256,10988092,15045,0,1694626682,13064.87143862999,91.35171953999816,53537.89646112
2023-09-13,17:38:04.000,256,10988141,15005,0,1694626683,13064.85122969999,91.4081125800003,53537.93838384
2023-09-13,17:38:05.000,256,10988157,15205,0,1694626684,13064.932065419991,91.44335823000438,53537.90344824001
2023-09-13,17:38:06.000,256,10988169,15085,0,1694626685,13064.905120179996,91.49270213999989,53538.01524216
2023-09-13,17:38:07.000,256,10988158,14965,0,1694626686,13065.006164829996,91.53499692000332,53538.008255040004
2023-09-13,17:38:08.000,256,10988214,14965,0,1694626687,13064.952274349991,91.59843909000483,53538.05716488
2023-09-13,17:38:09.000,256,10988204,15005,0,1694626688,13065.066791619996,91.69712691000313,53538.029216400006
2023-09-13,17:38:10.000,256,10988108,15325,0,1694626689,13065.060055310001,91.73942168999929,53538.14101032001
2023-09-13,17:38:11.000,256,10988072,14965,0,1694626690,13065.080264240001,91.7041760400025,53538.04319064
2023-09-13,17:38:12.000,256,10988206,14965,0,1694626691,13065.140891030002,91.76056908000464,53538.10607472
2023-09-13,17:38:13.000,256,10988179,14845,0,1694626692,13065.228463059997,91.78876560000208,53538.12004896001
2023-09-13,17:38:14.000,256,10988117,15005,0,1694626693,13065.289089849997,91.76056908000464,53538.16895880001
2023-09-13,17:38:15.000,256,10988151,14965,0,1694626694,13065.369925569998,91.71122517000185,53538.18293304
2023-09-13,17:38:16.000,256,10988135,14845,0,1694626695,13065.423816050003,91.78876560000208,53538.18992016001
2023-09-13,17:38:17.000,256,10988154,15005,0,1694626696,13065.585487489989,91.80991299000016,53538.26677848001
2023-09-13,17:38:18.000,256,10988199,14845,0,1694626697,13065.572014869998,91.90860080999846,53538.245817120005
2023-09-13,17:38:19.000,256,10988218,14725,0,1694626698,13065.572014869998,91.79581473000144,53538.28773984001
2023-09-13,17:38:20.000,256,10988158,14845,0,1694626699,13065.592223799998,91.85220777000359,53538.32267544
2023-09-13,17:38:21.000,256,10988176,14845,0,1694626700,13065.632641659999,91.93679733000317,53538.294726960004
2023-09-13,17:38:22.000,256,10988131,15085,0,1694626701,13065.679795829994,92.04253428000084,53538.3785724
2023-09-13,17:38:23.000,256,10988088,14965,0,1694626702,13065.740422619994,92.04253428000084,53538.462417840004
2023-09-13,17:38:24.000,256,10988217,14805,0,1694626703,13065.68653213999,92.02843602000212,53538.38555952001
2023-09-13,17:38:25.000,256,10988153,15005,0,1694626704,13065.74715892999,92.0495834100002,53538.43446936001
2023-09-13,17:38:26.000,256,10988098,14845,0,1694626705,13065.78757678999,91.95794472000125,53538.52530192001
2023-09-13,17:38:27.000,256,10988155,14885,0,1694626706,13065.74715892999,91.97909210999933,53538.462417840004
2023-09-13,17:38:28.000,256,10988193,14805,0,1694626707,13065.77410417,92.0143377600034,53538.53927616
2023-09-13,17:38:29.000,256,10988173,14845,0,1694626708,13065.821258339995,91.9015516799991,53538.53927616
2023-09-13,17:38:30.000,256,10988162,14805,0,1694626709,13065.78757678999,91.92974820000381,53538.52530192001
2023-09-13,17:38:31.000,256,10988183,14925,0,1694626710,13065.780840479994,91.92974820000381,53538.511327680004
2023-09-13,17:38:32.000,256,10988109,15085,0,1694626711,13065.87514882,91.88040429000102,53538.60914736
2023-09-13,17:38:33.000,256,10988099,14685,0,1694626712,13065.93577561,91.83810951000487,53538.57421176001
2023-09-13,17:38:34.000,256,10988104,14685,0,1694626713,13065.902094059995,91.87335516000167,53538.630108720005
2023-09-13,17:38:35.000,256,10988115,15125,0,1694626714,13065.861676199995,91.81696211999952,53538.63709584
2023-09-13,17:38:36.000,256,10988206,14965,0,1694626715,13065.902094059995,91.84515864000423,53538.57421176001
2023-09-13,17:38:37.000,256,10988141,15045,0,1694626716,13066.01661133,91.74647081999865,53538.62312160001
2023-09-13,17:38:38.000,256,10988121,14885,0,1694626717,13065.96945715999,91.73237255999993,53538.68600568
2023-09-13,17:38:39.000,256,10988139,14845,0,1694626718,13065.982929779995,91.66893038999842,53538.72094128001
2023-09-13,17:38:40.000,256,10988196,14885,0,1694626719,13066.01661133,91.71122517000185,53538.699979920006
2023-09-13,17:38:41.000,256,10988141,15245,0,1694626720,13065.98966608999,91.7041760400025,53538.69299280001
2023-09-13,17:38:42.000,256,10988157,14965,0,1694626721,13066.03008394999,91.66188125999906,53538.73491552
2023-09-13,17:38:43.000,256,10988194,15365,0,1694626722,13066.023347639995,91.59843909000483,53538.72094128001
2023-09-13,17:38:44.000,256,10988133,15125,0,1694626723,13065.96945715999,91.5208986600046,53538.748889760005
2023-09-13,17:38:45.000,256,10988170,15205,0,1694626724,13065.93577561,91.49270213999989,53538.66504432
2023-09-13,17:38:46.000,256,10988134,14965,0,1694626725,13066.01661133,91.41516170999967,53538.64408296001
2023-09-13,17:38:47.000,256,10988160,15165,0,1694626726,13066.11765598,91.4081125800003,53538.80478672
2023-09-13,17:38:48.000,256,10988176,14525,0,1694626727,13066.09744705,91.40106345000095,53538.80478672
2023-09-13,17:38:49.000,256,10988176,14925,0,1694626728,13066.151337529991,91.33057215000008,53538.797799600005
2023-09-13,17:38:50.000,256,10988163,15205,0,1694626729,13066.144601219996,91.35876867000479,53538.86068368001
2023-09-13,17:38:51.000,256,10988117,15205,0,1694626730,13066.151337529991,91.3446704099988,53538.79081248001
2023-09-13,17:38:52.000,256,10988165,15165,0,1694626731,13066.104183359996,91.35171953999816,53538.71395416
2023-09-13,17:38:53.000,256,10988146,15085,0,1694626732,13066.17828277,91.41516170999967,53538.699979920006
2023-09-13,17:38:54.000,256,10988133,14685,0,1694626733,13066.211964319991,91.40106345000095,53538.762864
2023-09-13,17:38:55.000,256,10988203,15205,0,1694626734,13066.265854799996,91.39401432000159,53538.818760960006
2023-09-13,17:38:56.000,256,10988111,15285,0,1694626735,13066.259118490001,91.32352302000072,53538.76985112001
2023-09-13,17:38:57.000,256,10988140,15165,0,1694626736,13066.299536350001,91.35876867000479,53538.69299280001
2023-09-13,17:38:58.000,256,10988183,15205,0,1694626737,13066.333217899992,91.33762127999944,53538.762864
2023-09-13,17:38:59.000,256,10988114,14685,0,1694626738,13066.454471479992,91.35171953999816,53538.69299280001
2023-09-13,17:39:00.000,256,10988117,14965,0,1694626739,13066.454471479992,91.32352302000072,53538.630108720005
2023-09-13,17:39:01.000,256,10988184,14845,0,1694626740,13066.521834580002,91.30237563000264,53538.67203144001
2023-09-13,17:39:02.000,256,10988206,14685,0,1694626741,13066.649824469998,91.28827737000393,53538.71395416
2023-09-13,17:39:03.000,256,10988206,14885,0,1694626742,13066.656560779993,91.38696519000223,53538.699979920006
2023-09-13,17:39:04.000,256,10988166,14965,0,1694626743,13066.744132809989,91.37991606000287,53538.70696704
2023-09-13,17:39:05.000,256,10988226,15165,0,1694626744,13066.757605429993,91.37991606000287,53538.69299280001
2023-09-13,17:39:06.000,256,10988192,14885,0,1694626745,13066.683506019988,91.3446704099988,53538.7279284
2023-09-13,17:39:07.000,256,10988229,15205,0,1694626746,13066.717187569993,91.26712997999857,53538.66504432
2023-09-13,17:39:08.000,256,10988199,15045,0,1694626747,13066.710451259998,91.1966386799977,53538.699979920006
2023-09-13,17:39:09.000,256,10988217,14885,0,1694626748,13066.723923879988,91.12614738000411,53538.69299280001
2023-09-13,17:39:10.000,256,10988123,14925,0,1694626749,13066.676769709993,91.06975434000196,53538.63709584
2023-09-13,17:39:11.000,256,10988144,14845,0,1694626750,13066.703714949988,90.97106652000366,53538.66504432
2023-09-13,17:39:12.000,256,10988079,14965,0,1694626751,13066.784550669989,90.91467348000151,53538.67203144001
2023-09-13,17:39:13.000,256,10988102,15285,0,1694626752,13066.811495909998,90.74549436000234,53538.67203144001
2023-09-13,17:39:14.000,256,10988158,15365,0,1694626753,13066.865386389989,90.7172978400049,53538.63709584
2023-09-13,17:39:15.000,256,10988137,15005,0,1694626754,13066.818232219994,90.7525434900017,53538.56722464
2023-09-13,17:39:16.000,256,10988176,15045,0,1694626755,13066.872122699999,90.66795393000211,53538.630108720005
2023-09-13,17:39:17.000,256,10988186,15005,0,1694626756,13066.959694729994,90.58336437000253,53538.60914736
2023-09-13,17:39:18.000,256,10988181,15165,0,1694626757,13066.94622210999,90.56221698000445,53538.68600568
2023-09-13,17:39:19.000,256,10988131,15285,0,1694626758,13066.98663996999,90.44943090000015,53538.60914736
2023-09-13,17:39:20.000,256,10988138,15005,0,1694626759,13066.952958419999,90.36484134000057,53538.52530192001
2023-09-13,17:39:21.000,256,10988201,14885,0,1694626760,13066.919276869994,90.32959569000377,53538.52530192001
2023-09-13,17:39:22.000,256,10988150,14965,0,1694626761,13067.000112589994,90.28730091000034,53538.511327680004
2023-09-13,17:39:23.000,256,10988175,14725,0,1694626762,13066.979903659994,90.13222004999989,53538.50434056001
2023-09-13,17:39:24.000,256,10988113,14845,0,1694626763,13066.979903659994,90.16746570000396,53538.55325040001
2023-09-13,17:39:25.000,256,10988244,15245,0,1694626764,13066.912540559999,90.11812179000117,53538.413508000005
2023-09-13,17:39:26.000,256,10988151,15245,0,1694626765,13066.932749489999,90.10402353000245,53538.462417840004
2023-09-13,17:39:27.000,256,10988176,15245,0,1694626766,13066.885595319989,90.03353223000158,53538.4484436
2023-09-13,17:39:28.000,256,10988069,14845,0,1694626767,13066.865386389989,90.0476304900003,53538.39254664
2023-09-13,17:39:29.000,256,10988184,15085,0,1694626768,13066.851913769999,89.97009006000008,53538.315688320006
2023-09-13,17:39:30.000,256,10988093,14925,0,1694626769,13066.858650079994,89.86435311000241,53538.28773984001
2023-09-13,17:39:31.000,256,10988167,15205,0,1694626770,13066.757605429993,89.89959875999921,53538.25280424
2023-09-13,17:39:32.000,256,10988124,15005,0,1694626771,13066.798023289994,89.85730398000305,53538.15498456
2023-09-13,17:39:33.000,256,10988206,14925,0,1694626772,13066.784550669989,89.89959875999921,53538.18992016001
2023-09-13,17:39:34.000,256,10988109,14805,0,1694626773,13066.777814359993,89.91369701999793,53538.2038944
2023-09-13,17:39:35.000,256,10988129,14805,0,1694626774,13066.757605429993,89.94189354000264,53538.064152
2023-09-13,17:39:36.000,256,10988082,15085,0,1694626775,13066.750869119998,89.96304093000072,53538.08511336
2023-09-13,17:39:37.000,256,10988228,14885,0,1694626776,13066.764341739989,89.948942670002,53538.05716488
2023-09-13,17:39:38.000,256,10988148,15165,0,1694626777,13066.710451259998,89.948942670002,53537.93838384
2023-09-13,17:39:39.000,256,10988105,15205,0,1694626778,13066.723923879988,89.9841883199988,53537.93838384
2023-09-13,17:39:40.000,256,10988173,14885,0,1694626779,13066.643088159988,89.9841883199988,53537.93838384
2023-09-13,17:39:41.000,256,10988142,15045,0,1694626780,13066.649824469998,89.93484441000328,53537.88248688001
2023-09-13,17:39:42.000,256,10988147,14925,0,1694626781,13066.696978639993,89.948942670002,53537.86851264
2023-09-13,17:39:43.000,256,10988191,14965,0,1694626782,13066.730660189998,89.85730398000305,53537.97331944001
2023-09-13,17:39:44.000,256,10988108,14845,0,1694626783,13066.696978639993,89.87845137000113,53537.83357704001
2023-09-13,17:39:45.000,256,10988131,15085,0,1694626784,13066.690242329998,89.88550050000049,53537.78466720001
2023-09-13,17:39:46.000,256,10988173,15005,0,1694626785,13066.643088159988,89.87845137000113,53537.72178312
2023-09-13,17:39:47.000,256,10988051,14885,0,1694626786,13066.555516129993,89.8009109400009,53537.693834640006
2023-09-13,17:39:48.000,256,10988086,14925,0,1694626787,13066.555516129993,89.74451789999875,53537.742744480005
2023-09-13,17:39:49.000,256,10988192,14965,0,1694626788,13066.434262549992,89.6035353000043,53537.644924800006
2023-09-13,17:39:50.000,256,10988157,14965,0,1694626789,13066.360163140002,89.61763356000301,53537.63095056
2023-09-13,17:39:51.000,256,10988087,15045,0,1694626790,13066.326481589997,89.5541913900015,53537.58204072
2023-09-13,17:39:52.000,256,10988111,15005,0,1694626791,13066.339954210001,89.41320878999977,53537.58902784
2023-09-13,17:39:53.000,256,10988100,14925,0,1694626792,13066.306272659996,89.38501227000233,53537.60300208
2023-09-13,17:39:54.000,256,10988137,15205,0,1694626793,13066.259118490001,89.29337358000339,53537.49819528001
2023-09-13,17:39:55.000,256,10988116,15045,0,1694626794,13066.17828277,89.22288228000252,53537.51915664001
2023-09-13,17:39:56.000,256,10988147,15045,0,1694626795,13066.1984917,89.07485055000143,53537.407362720005
2023-09-13,17:39:57.000,256,10988211,15245,0,1694626796,13066.164810149996,89.06780142000207,53537.37941424001
2023-09-13,17:39:58.000,256,10988191,15005,0,1694626797,13066.259118490001,89.08189968000079,53537.49819528001
2023-09-13,17:39:59.000,256,10988092,14925,0,1694626798,13066.218700630001,89.00435925000056,53537.46325968
2023-09-13,17:40:00.000,256,10988181,15245,0,1694626799,13066.225436939996,88.8986223000029,53537.37941424001
2023-09-13,17:40:01.000,256,10988114,15365,0,1694626800,13066.17828277,88.83518013000139,53537.42832408001
2023-09-13,17:40:02.000,256,10988138,15045,0,1694626801,13066.11765598,88.87042577999819,53537.24665896
2023-09-13,17:40:03.000,256,10988131,15125,0,1694626802,13066.144601219996,88.83518013000139,53537.309543040006
2023-09-13,17:40:04.000,256,10988133,15005,0,1694626803,13066.05029287999,88.83518013000139,53537.23268472001
2023-09-13,17:40:05.000,256,10988154,14965,0,1694626804,13066.03682026,88.81403274000331,53537.337491520004
2023-09-13,17:40:06.000,256,10988147,15085,0,1694626805,13066.063765499995,88.82813100000203,53537.25364608
2023-09-13,17:40:07.000,256,10988155,15325,0,1694626806,13065.902094059995,88.82108187000267,53537.2256976
2023-09-13,17:40:08.000,256,10988159,15365,0,1694626807,13065.962720849995,88.77173795999988,53537.16281352001
2023-09-13,17:40:09.000,256,10988134,15045,0,1694626808,13065.97619347,88.7999344800046,53537.21172336001
2023-09-13,17:40:10.000,256,10988141,15045,0,1694626809,13065.96945715999,88.80698361000395,53537.14883928
2023-09-13,17:40:11.000,256,10988170,15165,0,1694626810,13065.91556668,88.81403274000331,53537.071980960005
2023-09-13,17:40:12.000,256,10988163,15245,0,1694626811,13066.003138709995,88.74354144000245,53537.03704536
2023-09-13,17:40:13.000,256,10988041,15005,0,1694626812,13065.982929779995,88.70124665999901,53537.002109760004
2023-09-13,17:40:14.000,256,10988134,14725,0,1694626813,13065.96945715999,88.68009927000094,53537.03704536
2023-09-13,17:40:15.000,256,10988156,14725,0,1694626814,13065.9964024,88.70124665999901,53537.03005824
2023-09-13,17:40:16.000,256,10988141,14845,0,1694626815,13066.00987501999,88.63075535999815,53536.94621280001
2023-09-13,17:40:17.000,256,10988140,14925,0,1694626816,13066.13786491,88.5391166699992,53536.96018704
2023-09-13,17:40:18.000,256,10988188,15045,0,1694626817,13066.185019079996,88.56026406000456,53536.9811484
2023-09-13,17:40:19.000,256,10988213,14845,0,1694626818,13066.238909560001,88.54616579999856,53536.91826432
2023-09-13,17:40:20.000,256,10988177,15245,0,1694626819,13066.299536350001,88.64485362000414,53536.81345752
2023-09-13,17:40:21.000,256,10988156,15125,0,1694626820,13066.339954210001,88.5391166699992,53536.806470400006
2023-09-13,17:40:22.000,256,10988215,15045,0,1694626821,13066.447735169997,88.53206753999984,53536.9112772
2023-09-13,17:40:23.000,256,10988184,14965,0,1694626822,13066.589197679998,88.53206753999984,53536.91826432
2023-09-13,17:40:24.000,256,10988175,14965,0,1694626823,13066.690242329998,88.53206753999984,53536.86236736
2023-09-13,17:40:25.000,256,10988147,14685,0,1694626824,13066.683506019988,88.48977276000369,53536.841406
2023-09-13,17:40:26.000,256,10988182,15005,0,1694626825,13066.636351849993,88.4756744999977,53536.7715348
2023-09-13,17:40:27.000,256,10988239,14525,0,1694626826,13066.629615539998,88.39813407000474,53536.855380240006
2023-09-13,17:40:28.000,256,10988213,14725,0,1694626827,13066.690242329998,88.41223233000346,53536.79948328001
2023-09-13,17:40:29.000,256,10988119,14885,0,1694626828,13066.663297089988,88.32764277000388,53536.87634160001
2023-09-13,17:40:30.000,256,10988134,15125,0,1694626829,13066.575725059993,88.27124973000173,53536.841406
2023-09-13,17:40:31.000,256,10988201,14845,0,1694626830,13066.616142919993,88.17256191000342,53536.79948328001
2023-09-13,17:40:32.000,256,10988143,14965,0,1694626831,13066.676769709993,88.03862844000105,53536.89730296001
2023-09-13,17:40:33.000,256,10988161,14965,0,1694626832,13066.717187569993,87.97518626999954,53536.904290080005
2023-09-13,17:40:34.000,256,10988226,15125,0,1694626833,13066.757605429993,87.91174409999803,53536.87634160001
2023-09-13,17:40:35.000,256,10988163,15085,0,1694626834,13066.703714949988,87.76371237000421,53536.91826432
2023-09-13,17:40:36.000,256,10988156,14885,0,1694626835,13066.818232219994,87.65092628999992,53536.86935448
2023-09-13,17:40:37.000,256,10988193,14765,0,1694626836,13066.818232219994,87.53109108000353,53536.88332872
2023-09-13,17:40:38.000,256,10988177,14525,0,1694626837,13066.912540559999,87.43945239000459,53536.92525144001
2023-09-13,17:40:39.000,256,10988191,15005,0,1694626838,13066.96643103999,87.31256805000157,53537.03005824
2023-09-13,17:40:40.000,256,10988220,14965,0,1694626839,13067.02705782999,87.31961718000093,53536.93922568
2023-09-13,17:40:41.000,256,10988175,14845,0,1694626840,13067.060739379995,87.22797849000199,53537.00909688
2023-09-13,17:40:42.000,256,10988105,14805,0,1694626841,13067.222410819995,87.27732240000478,53536.92525144001
2023-09-13,17:40:43.000,256,10988114,14645,0,1694626842,13067.21567451,87.20683110000391,53537.023071120006
2023-09-13,17:40:44.000,256,10988113,14805,0,1694626843,13067.323455469996,87.23502762000135,53536.9811484
2023-09-13,17:40:45.000,256,10988090,15525,0,1694626844,13067.303246539996,87.1433889300024,53536.98813552
2023-09-13,17:40:46.000,256,10988190,15165,0,1694626845,13067.390818569991,87.2420767500007,53536.96717416001
2023-09-13,17:40:47.000,256,10988132,14845,0,1694626846,13067.464917979996,87.25617500999942,53537.09294232001
2023-09-13,17:40:48.000,256,10988172,14885,0,1694626847,13067.539017390001,87.22797849000199,53537.071980960005
2023-09-13,17:40:49.000,256,10988201,15205,0,1694626848,13067.464917979996,87.2420767500007,53537.04403248001
2023-09-13,17:40:50.000,256,10988093,14885,0,1694626849,13067.532281079992,87.23502762000135,53537.09992944
2023-09-13,17:40:51.000,256,10988191,14605,0,1694626850,13067.552490009992,87.22797849000199,53537.14883928
2023-09-13,17:40:52.000,256,10988071,15165,0,1694626851,13067.39755488,87.19273283999792,53537.03704536
2023-09-13,17:40:53.000,256,10988096,15245,0,1694626852,13067.512072149992,87.08699589000025,53537.10691656
2023-09-13,17:40:54.000,256,10988135,15525,0,1694626853,13067.754579309993,87.0447011100041,53537.33050440001
2023-09-13,17:40:55.000,256,10988151,15205,0,1694626854,13067.741106690002,87.07289763000153,53537.28159456001
2023-09-13,17:40:56.000,256,10988092,14925,0,1694626855,13067.774788239993,87.05175024000346,53537.30255592001
2023-09-13,17:40:57.000,256,10988136,14765,0,1694626856,13067.815206099993,87.01650458999939,53537.456272560004
2023-09-13,17:40:58.000,256,10988092,15205,0,1694626857,13067.862360269988,86.99535720000131,53537.40037560001
2023-09-13,17:40:59.000,256,10988155,15045,0,1694626858,13067.936459679993,87.05879937000282,53537.337491520004
2023-09-13,17:41:00.000,256,10988051,15205,0,1694626859,13067.896041819993,87.02355371999874,53537.358452880006
2023-09-13,17:41:01.000,256,10988079,15285,0,1694626860,13067.943195989988,87.08699589000025,53537.456272560004
2023-09-13,17:41:02.000,256,10988247,15205,0,1694626861,13067.949932299998,86.98830807000195,53537.456272560004
2023-09-13,17:41:03.000,256,10988149,15245,0,1694626862,13068.111603739999,86.99535720000131,53537.56107936
2023-09-13,17:41:04.000,256,10988173,14925,0,1694626863,13068.16549421999,87.0306028499981,53537.56806648001
2023-09-13,17:41:05.000,256,10988197,15285,0,1694626864,13068.19243946,86.98830807000195,53537.61697632001
2023-09-13,17:41:06.000,256,10988184,15085,0,1694626865,13068.25306625,87.01650458999939,53537.63793768001
2023-09-13,17:41:07.000,256,10988094,14885,0,1694626866,13068.27327518,86.95306241999788,53537.644924800006
2023-09-13,17:41:08.000,256,10988160,15245,0,1694626867,13068.30695672999,86.91076764000172,53537.693834640006
2023-09-13,17:41:09.000,256,10988135,15085,0,1694626868,13068.36758351999,86.80503069000406,53537.76370584001
2023-09-13,17:41:10.000,256,10988147,15005,0,1694626869,13068.3541109,86.76273591000063,53537.76370584001
2023-09-13,17:41:11.000,256,10988162,14965,0,1694626870,13068.461891859995,86.74863765000191,53537.73575736001
2023-09-13,17:41:12.000,256,10988159,15045,0,1694626871,13068.53599127,86.65699896000297,53537.9244096
2023-09-13,17:41:13.000,256,10988149,15325,0,1694626872,13068.502309719996,86.60765505000018,53537.96633232
2023-09-13,17:41:14.000,256,10988205,15165,0,1694626873,13068.522518649996,86.54421287999867,53537.93838384
2023-09-13,17:41:15.000,256,10988239,15005,0,1694626874,13068.502309719996,86.57240940000338,53537.93838384
2023-09-13,17:41:16.000,256,10988210,15125,0,1694626875,13068.52925495999,86.50896723000187,53537.96633232
2023-09-13,17:41:17.000,256,10988181,15365,0,1694626876,13068.670717469991,86.4878198400038,53538.147997440006
2023-09-13,17:41:18.000,256,10988160,14925,0,1694626877,13068.791971049992,86.41027941000357,53538.15498456
2023-09-13,17:41:19.000,256,10988139,14845,0,1694626878,13068.744816879997,86.36093550000078,53538.15498456
2023-09-13,17:41:20.000,256,10988117,15165,0,1694626879,13068.738080570001,86.34683724000206,53538.18293304
2023-09-13,17:41:21.000,256,10988160,15325,0,1694626880,13068.758289500001,86.26224768000247,53538.25979136
2023-09-13,17:41:22.000,256,10988180,15365,0,1694626881,13068.751553189992,86.2270020299984,53538.294726960004
2023-09-13,17:41:23.000,256,10988111,15325,0,1694626882,13068.758289500001,86.23405115999776,53538.3785724
2023-09-13,17:41:24.000,256,10988086,15165,0,1694626883,13068.771762119992,86.21290376999968,53538.32966256
2023-09-13,17:41:25.000,256,10988226,15005,0,1694626884,13068.771762119992,86.0930685600033,53538.42049512
2023-09-13,17:41:26.000,256,10988167,15125,0,1694626885,13068.798707360002,86.10011769000266,53538.413508000005
2023-09-13,17:41:27.000,256,10988183,15005,0,1694626886,13068.886279389997,85.97323334999965,53538.55325040001
2023-09-13,17:41:28.000,256,10988128,15205,0,1694626887,13068.893015699992,85.91684031000477,53538.54626328
2023-09-13,17:41:29.000,256,10988145,14725,0,1694626888,13068.839125220002,85.8463490100039,53538.62312160001
2023-09-13,17:41:30.000,256,10988104,15125,0,1694626889,13068.744816879997,85.7829068400024,53538.588186
2023-09-13,17:41:31.000,256,10988168,15165,0,1694626890,13068.751553189992,85.64897337000002,53538.63709584
2023-09-13,17:41:32.000,256,10988151,15005,0,1694626891,13068.738080570001,85.61372772000323,53538.630108720005
2023-09-13,17:41:33.000,256,10988198,15005,0,1694626892,13068.738080570001,85.46569599000213,53538.69299280001
2023-09-13,17:41:34.000,256,10988149,15205,0,1694626893,13068.670717469991,85.48684338000021,53538.61613448
2023-09-13,17:41:35.000,256,10988166,15445,0,1694626894,13068.670717469991,85.3881555600019,53538.73491552
2023-09-13,17:41:36.000,256,10988150,15085,0,1694626895,13068.751553189992,85.35290990999783,53538.77683824
2023-09-13,17:41:37.000,256,10988145,14885,0,1694626896,13068.785234739997,85.20487818000402,53538.797799600005
2023-09-13,17:41:38.000,256,10988077,15325,0,1694626897,13068.825652599997,85.26832034999825,53538.78382536
2023-09-13,17:41:39.000,256,10988161,15165,0,1694626898,13068.818916290002,85.1766816599993,53538.80478672
2023-09-13,17:41:40.000,256,10988096,15285,0,1694626899,13068.771762119992,85.19782905000466,53538.7279284
2023-09-13,17:41:41.000,256,10988125,15365,0,1694626900,13068.711135329992,85.20487818000402,53538.78382536
2023-09-13,17:41:42.000,256,10988107,15005,0,1694626901,13068.684190089996,85.16258340000059,53538.818760960006
2023-09-13,17:41:43.000,256,10988139,15205,0,1694626902,13068.670717469991,85.14143601000251,53538.93055488
2023-09-13,17:41:44.000,256,10988197,15005,0,1694626903,13068.684190089996,85.16258340000059,53538.85369656
2023-09-13,17:41:45.000,256,10988155,14925,0,1694626904,13068.670717469991,85.08504297000036,53538.867670800006
2023-09-13,17:41:46.000,256,10988172,14965,0,1694626905,13068.630299609991,85.07094471000164,53538.797799600005
2023-09-13,17:41:47.000,256,10988177,15445,0,1694626906,13068.59661806,85.06389558000228,53538.92356776
2023-09-13,17:41:48.000,256,10988226,15205,0,1694626907,13068.637035920001,84.98635515000205,53538.93754200001
2023-09-13,17:41:49.000,256,10988111,15045,0,1694626908,13068.603354369996,84.96520776000398,53538.97946472001
2023-09-13,17:41:50.000,256,10988088,15085,0,1694626909,13068.61682699,84.94406036999862,53539.0423488
2023-09-13,17:41:51.000,256,10988182,14765,0,1694626910,13068.562936509996,84.90176559000247,53539.04933592
2023-09-13,17:41:52.000,256,10988167,15085,0,1694626911,13068.569672819991,84.89471646000311,53539.04933592
2023-09-13,17:41:53.000,256,10988200,15005,0,1694626912,13068.49557341,84.81012690000352,53539.06331016
2023-09-13,17:41:54.000,256,10988149,14805,0,1694626913,13068.47536448,84.81012690000352,53539.00741320001
2023-09-13,17:41:55.000,256,10988177,15045,0,1694626914,13068.441682929995,84.7325864700033,53539.09125864
2023-09-13,17:41:56.000,256,10988189,15005,0,1694626915,13068.381056139995,84.73963560000266,53539.09824576
2023-09-13,17:41:57.000,256,10988164,14925,0,1694626916,13068.259802559995,84.75373386000138,53538.965490480005
2023-09-13,17:41:58.000,256,10988127,15045,0,1694626917,13068.32716565999,84.78897950999817,53539.182091200004
2023-09-13,17:41:59.000,256,10988036,14965,0,1694626918,13068.239593629994,84.69029168999987,53539.182091200004
2023-09-13,17:42:00.000,256,10988101,15245,0,1694626919,13068.199175769994,84.69734081999923,53539.18907832
2023-09-13,17:42:01.000,256,10988168,15005,0,1694626920,13068.10486742999,84.68324256000051,53539.084271520005
2023-09-13,17:42:02.000,256,10988235,15045,0,1694626921,13068.037504329994,84.73963560000266,53539.00042608
2023-09-13,17:42:03.000,256,10988260,14885,0,1694626922,13068.030768019999,84.68324256000051,53539.09125864
2023-09-13,17:42:04.000,256,10988152,15005,0,1694626923,13067.862360269988,84.73963560000266,53539.00741320001
2023-09-13,17:42:05.000,256,10988165,14845,0,1694626924,13067.835415029993,84.69029168999987,53539.0423488
2023-09-13,17:42:06.000,256,10988158,14885,0,1694626925,13067.848887649998,84.69734081999923,53539.07728440001
2023-09-13,17:42:07.000,256,10988121,14845,0,1694626926,13067.875832889993,84.66914430000179,53539.11222
2023-09-13,17:42:08.000,256,10988161,15045,0,1694626927,13067.869096579998,84.69029168999987,53539.00042608
2023-09-13,17:42:09.000,256,10988171,15365,0,1694626928,13067.862360269988,84.59160387000156,53539.084271520005
2023-09-13,17:42:10.000,256,10988177,15045,0,1694626929,13067.693952519992,84.69029168999987,53538.965490480005
2023-09-13,17:42:11.000,256,10988196,15085,0,1694626930,13067.700688830002,84.70438994999859,53539.04933592
2023-09-13,17:42:12.000,256,10988115,14845,0,1694626931,13067.707425139997,84.69029168999987,53539.07728440001
2023-09-13,17:42:13.000,256,10988095,14925,0,1694626932,13067.606380489997,84.67619343000115,53539.12619424001
2023-09-13,17:42:14.000,256,10988161,14925,0,1694626933,13067.532281079992,84.7325864700033,53539.133181360005
2023-09-13,17:42:15.000,256,10988184,14685,0,1694626934,13067.424500119996,84.66209517000243,53539.05632304001
2023-09-13,17:42:16.000,256,10988190,15205,0,1694626935,13067.303246539996,84.64094778000435,53539.09125864
2023-09-13,17:42:17.000,256,10988126,15245,0,1694626936,13067.22914712999,84.60570213000028,53539.07728440001
2023-09-13,17:42:18.000,256,10988128,15165,0,1694626937,13067.040530449995,84.59160387000156,53539.014400320004
2023-09-13,17:42:19.000,256,10988205,15205,0,1694626938,13066.979903659994,84.52816170000006,53538.986451840006
2023-09-13,17:42:20.000,256,10988158,15125,0,1694626939,13066.784550669989,84.59160387000156,53538.88863216001
2023-09-13,17:42:21.000,256,10988114,15165,0,1694626940,13066.777814359993,84.5211125700007,53538.916580640005
2023-09-13,17:42:22.000,256,10988123,14845,0,1694626941,13066.663297089988,84.53521082999941,53539.00042608
2023-09-13,17:42:23.000,256,10988124,14925,0,1694626942,13066.616142919993,84.47881779000454,53538.986451840006
2023-09-13,17:42:24.000,256,10988176,14845,0,1694626943,13066.467944099997,84.50701431000198,53538.89561928
2023-09-13,17:42:25.000,256,10988104,14685,0,1694626944,13066.407317309997,84.51406344000134,53538.86068368001
2023-09-13,17:42:26.000,256,10988246,14685,0,1694626945,13066.306272659996,84.49291605000326,53538.818760960006
2023-09-13,17:42:27.000,256,10988180,15165,0,1694626946,13066.144601219996,84.52816170000006,53538.79081248001
2023-09-13,17:42:28.000,256,10988153,15085,0,1694626947,13065.98966608999,84.5845547400022,53538.6580572
2023-09-13,17:42:29.000,256,10988119,14685,0,1694626948,13065.942511919995,84.55635822000477,53538.66504432
2023-09-13,17:42:30.000,256,10988178,14725,0,1694626949,13065.90883036999,84.61275125999964,53538.75587688
2023-09-13,17:42:31.000,256,10988176,15205,0,1694626950,13065.87514882,84.47881779000454,53538.75587688
2023-09-13,17:42:32.000,256,10988170,15045,0,1694626951,13065.78757678999,84.43652301000111,53538.73491552
2023-09-13,17:42:33.000,256,10988119,15165,0,1694626952,13065.693268449999,84.32373693000409,53538.651070080006
2023-09-13,17:42:34.000,256,10988261,14845,0,1694626953,13065.619169039994,84.40832649000367,53538.60914736
2023-09-13,17:42:35.000,256,10988223,14965,0,1694626954,13065.531597009998,84.33078606000345,53538.588186
2023-09-13,17:42:36.000,256,10988145,15045,0,1694626955,13065.396870809993,84.41537562000303,53538.56023752
2023-09-13,17:42:37.000,256,10988236,14845,0,1694626956,13065.295826159992,84.42242475000239,53538.39953376
2023-09-13,17:42:38.000,256,10988177,14885,0,1694626957,13065.302562470002,84.40832649000367,53538.49036632
2023-09-13,17:42:39.000,256,10988141,14965,0,1694626958,13065.275617229992,84.43652301000111,53538.53927616
2023-09-13,17:42:40.000,256,10988089,15165,0,1694626959,13065.201517820002,84.42947388000175,53538.462417840004
2023-09-13,17:42:41.000,256,10988238,15005,0,1694626960,13065.100473170001,84.38717909999832,53538.46940496
2023-09-13,17:42:42.000,256,10988186,15325,0,1694626961,13065.012901139991,84.40832649000367,53538.40652088001
2023-09-13,17:42:43.000,256,10988132,14885,0,1694626962,13064.95901066,84.42947388000175,53538.39254664
2023-09-13,17:42:44.000,256,10988064,14805,0,1694626963,13064.9185928,84.53521082999941,53538.28075272
2023-09-13,17:42:45.000,256,10988112,14965,0,1694626964,13064.972483279991,84.5211125700007,53538.25979136
2023-09-13,17:42:46.000,256,10988117,15045,0,1694626965,13064.89164755999,84.5845547400022,53538.294726960004
2023-09-13,17:42:47.000,256,10988104,14925,0,1694626966,13064.932065419991,84.619800389999,53538.364598160006
2023-09-13,17:42:48.000,256,10988156,14765,0,1694626967,13064.844493389995,84.66914430000179,53538.23883000001
2023-09-13,17:42:49.000,256,10988104,14845,0,1694626968,13064.77713029,84.65504604000307,53538.245817120005
2023-09-13,17:42:50.000,256,10988164,14925,0,1694626969,13064.63566778,84.75373386000138,53538.245817120005
2023-09-13,17:42:51.000,256,10988177,15285,0,1694626970,13064.521150509994,84.82422516000224,53538.127036080004
2023-09-13,17:42:52.000,256,10988145,14965,0,1694626971,13064.453787409999,84.81717603000288,53538.04319064
2023-09-13,17:42:53.000,256,10988247,15285,0,1694626972,13064.440314789994,84.88766733000375,53538.127036080004
2023-09-13,17:42:54.000,256,10988183,15205,0,1694626973,13064.372951689998,84.84537255000032,53538.07113912001
2023-09-13,17:42:55.000,256,10988208,15125,0,1694626974,13064.224752869988,84.96520776000398,53537.97331944001
2023-09-13,17:42:56.000,256,10988134,14965,0,1694626975,13064.177598699993,84.91586385000119,53538.008255040004
2023-09-13,17:42:57.000,256,10988168,14925,0,1694626976,13064.150653459998,84.97225689000334,53537.90344824001
2023-09-13,17:42:58.000,256,10988199,15085,0,1694626977,13064.076554049992,84.9299621099999,53537.93139672001
2023-09-13,17:42:59.000,256,10988213,14805,0,1694626978,13064.056345119992,84.96520776000398,53537.96633232
2023-09-13,17:43:00.000,256,10988193,14925,0,1694626979,13063.894673679992,84.99340428000141,53537.840564160004
2023-09-13,17:43:01.000,256,10988180,14845,0,1694626980,13063.874464749992,85.04979732000356,53537.85453840001
2023-09-13,17:43:02.000,256,10988112,14965,0,1694626981,13063.894673679992,85.02864992999821,53537.812615680006
2023-09-13,17:43:03.000,256,10988167,14845,0,1694626982,13063.867728439996,85.02864992999821,53537.83357704001
2023-09-13,17:43:04.000,256,10988122,14965,0,1694626983,13063.807101649996,85.08504297000036,53537.77069296
2023-09-13,17:43:05.000,256,10988183,15085,0,1694626984,13063.706056999996,85.08504297000036,53537.68684752001
2023-09-13,17:43:06.000,256,10988186,15285,0,1694626985,13063.665639139996,85.03569906000484,53537.7497316
2023-09-13,17:43:07.000,256,10988095,15165,0,1694626986,13063.61174865999,85.08504297000036,53537.72178312
2023-09-13,17:43:08.000,256,10988172,14845,0,1694626987,13063.53764925,85.09914122999908,53537.72877024
2023-09-13,17:43:09.000,256,10988206,15005,0,1694626988,13063.45681353,85.19077991999802,53537.60300208
2023-09-13,17:43:10.000,256,10988152,14645,0,1694626989,13063.362505189994,85.21897644000273,53537.56107936
2023-09-13,17:43:11.000,256,10988125,15005,0,1694626990,13063.33555995,85.21897644000273,53537.51915664001
2023-09-13,17:43:12.000,256,10988073,14925,0,1694626991,13063.234515299999,85.26127121999889,53537.58204072
2023-09-13,17:43:13.000,256,10988225,15005,0,1694626992,13063.227778989989,85.2260255700021,53537.51216952
2023-09-13,17:43:14.000,256,10988181,14885,0,1694626993,13063.079580169993,85.20487818000402,53537.53313088
2023-09-13,17:43:15.000,256,10988064,15125,0,1694626994,13062.985271830003,85.18373078999866,53537.407362720005
2023-09-13,17:43:16.000,256,10988196,15245,0,1694626995,13062.830336699997,85.21192731000338,53537.38640136
2023-09-13,17:43:17.000,256,10988166,14965,0,1694626996,13062.864018250002,85.19077991999802,53537.41434984
2023-09-13,17:43:18.000,256,10988138,15085,0,1694626997,13062.789918839997,85.24012383000081,53537.33050440001
2023-09-13,17:43:19.000,256,10988177,15005,0,1694626998,13062.736028359992,85.21192731000338,53537.337491520004
2023-09-13,17:43:20.000,256,10988157,14845,0,1694626999,13062.756237289992,85.20487818000402,53537.33050440001
2023-09-13,17:43:21.000,256,10988224,15005,0,1694627000,13062.688874189997,85.20487818000402,53537.288581680004
2023-09-13,17:43:22.000,256,10988173,15005,0,1694627001,13062.682137880001,85.19782905000466,53537.25364608
2023-09-13,17:43:23.000,256,10988166,14885,0,1694627002,13062.682137880001,85.19077991999802,53537.26063320001
2023-09-13,17:43:24.000,256,10988079,14805,0,1694627003,13062.715819429992,85.19782905000466,53537.25364608
2023-09-13,17:43:25.000,256,10988218,14685,0,1694627004,13062.601302160001,85.16963252999994,53537.120890800004
2023-09-13,17:43:26.000,256,10988214,15245,0,1694627005,13062.614774779991,85.16963252999994,53537.141852160006
2023-09-13,17:43:27.000,256,10988250,15045,0,1694627006,13062.668665259996,85.18373078999866,53537.10691656
2023-09-13,17:43:28.000,256,10988194,15045,0,1694627007,13062.688874189997,85.19077991999802,53537.141852160006
2023-09-13,17:43:29.000,256,10988236,14725,0,1694627008,13062.715819429992,85.20487818000402,53537.14883928
2023-09-13,17:43:30.000,256,10988138,15005,0,1694627009,13062.608038469996,85.2260255700021,53537.09992944
2023-09-13,17:43:31.000,256,10988131,15205,0,1694627010,13062.601302160001,85.2260255700021,53537.07896808
2023-09-13,17:43:32.000,256,10988199,15045,0,1694627011,13062.709083119997,85.16258340000059,53537.0510196
2023-09-13,17:43:33.000,256,10988157,14765,0,1694627012,13062.702346810001,85.14848514000187,53537.00909688
2023-09-13,17:43:34.000,256,10988150,14965,0,1694627013,13062.688874189997,85.20487818000402,53536.98813552
2023-09-13,17:43:35.000,256,10988049,14885,0,1694627014,13062.715819429992,85.1766816599993,53536.96018704
2023-09-13,17:43:36.000,256,10988142,14925,0,1694627015,13062.823600390002,85.21897644000273,53537.0510196
2023-09-13,17:43:37.000,256,10988167,15085,0,1694627016,13062.924645040002,85.1766816599993,53537.03005824
2023-09-13,17:43:38.000,256,10988066,15045,0,1694627017,13062.897699799993,85.16963252999994,53536.904290080005
2023-09-13,17:43:39.000,256,10988098,14845,0,1694627018,13062.924645040002,85.20487818000402,53536.81345752
2023-09-13,17:43:40.000,256,10988147,15045,0,1694627019,13062.877490869992,85.28241861000424,53536.89031584
2023-09-13,17:43:41.000,256,10988161,15205,0,1694627020,13062.998744449993,85.33881164999912,53536.87634160001
2023-09-13,17:43:42.000,256,10988146,15045,0,1694627021,13063.099789099993,85.38110643000255,53536.9112772
2023-09-13,17:43:43.000,256,10988111,15165,0,1694627022,13063.167152199989,85.35995904000447,53536.94621280001
2023-09-13,17:43:44.000,256,10988128,14845,0,1694627023,13063.173888509999,85.47979425000085,53536.93223856
2023-09-13,17:43:45.000,256,10988199,15085,0,1694627024,13063.24798791999,85.49389250999957,53536.86935448
2023-09-13,17:43:46.000,256,10988128,15085,0,1694627025,13063.322087329994,85.50799076999829,53536.98813552
2023-09-13,17:43:47.000,256,10988147,14525,0,1694627026,13063.37597781,85.52913816000364,53536.87634160001
2023-09-13,17:43:48.000,256,10988074,15085,0,1694627027,13063.40965935999,85.62782598000194,53536.79249616
2023-09-13,17:43:49.000,256,10988207,14845,0,1694627028,13063.564594489995,85.61372772000323,53536.87634160001
2023-09-13,17:43:50.000,256,10988091,15045,0,1694627029,13063.625221279995,85.78995597000176,53536.86935448
2023-09-13,17:43:51.000,256,10988166,15165,0,1694627030,13063.69258437999,85.86044727000262,53536.92525144001
2023-09-13,17:43:52.000,256,10988157,15005,0,1694627031,13063.813837959991,85.93093857000349,53536.9811484
2023-09-13,17:43:53.000,256,10988193,14965,0,1694627032,13063.935091539992,86.05077377999987,53537.03005824
2023-09-13,17:43:54.000,256,10988111,14965,0,1694627033,13064.015927259992,86.08601943000394,53536.93223856
2023-09-13,17:43:55.000,256,10988141,15045,0,1694627034,13064.083290360002,86.07897030000458,53536.94621280001
2023-09-13,17:43:56.000,256,10988064,15085,0,1694627035,13064.197807629993,86.12126508000074,53536.855380240006
2023-09-13,17:43:57.000,256,10988201,14725,0,1694627036,13064.379687999994,86.2411002900044,53536.94621280001
2023-09-13,17:43:58.000,256,10988156,14925,0,1694627037,13064.447051099989,86.21995289999904,53536.904290080005
2023-09-13,17:43:59.000,256,10988053,14725,0,1694627038,13064.57504099,86.31159158999799,53536.93223856
2023-09-13,17:44:00.000,256,10988206,15045,0,1694627039,13064.743448739995,86.3397881100027,53537.01608400001
2023-09-13,17:44:01.000,256,10988140,14885,0,1694627040,13064.83775708,86.38913201999821,53536.9811484
2023-09-13,17:44:02.000,256,10988242,14965,0,1694627041,13064.925329109996,86.36093550000078,53537.023071120006
2023-09-13,17:44:03.000,256,10988195,15045,0,1694627042,13065.033110069991,86.438475930001,53537.14883928
2023-09-13,17:44:04.000,256,10988208,14805,0,1694627043,13065.161099960002,86.43142680000165,53537.19774912
2023-09-13,17:44:05.000,256,10988146,15165,0,1694627044,13065.154363649992,86.52306549000059,53537.09294232001
2023-09-13,17:44:06.000,256,10988164,14805,0,1694627045,13065.302562470002,86.46667244999844,53537.120890800004
2023-09-13,17:44:07.000,256,10988222,14885,0,1694627046,13065.444024979988,86.48077071000444,53537.288581680004
2023-09-13,17:44:08.000,256,10988193,14925,0,1694627047,13065.504651769988,86.50191810000251,53537.31653016
2023-09-13,17:44:09.000,256,10988132,14925,0,1694627048,13065.632641659999,86.4737215799978,53537.32351728
2023-09-13,17:44:10.000,256,10988149,14565,0,1694627049,13065.639377969994,86.52306549000059,53537.39338848
2023-09-13,17:44:11.000,256,10988213,14845,0,1694627050,13065.68653213999,86.6499498300036,53537.34447864
2023-09-13,17:44:12.000,256,10988157,15005,0,1694627051,13065.82799464999,86.64290070000425,53537.34447864
2023-09-13,17:44:13.000,256,10988156,14925,0,1694627052,13065.84820357999,86.77683416999935,53537.337491520004
2023-09-13,17:44:14.000,256,10988190,15285,0,1694627053,13065.81452203,86.81207982000342,53537.407362720005
2023-09-13,17:44:15.000,256,10988105,14845,0,1694627054,13065.91556668,86.86847285999829,53537.4353112
2023-09-13,17:44:16.000,256,10988183,14725,0,1694627055,13066.03682026,86.84732547000021,53537.54710512001
2023-09-13,17:44:17.000,256,10988184,15165,0,1694627056,13066.07050180999,86.84732547000021,53537.51915664001
2023-09-13,17:44:18.000,256,10988157,15045,0,1694627057,13066.131128599991,86.87552198999765,53537.44928544001
2023-09-13,17:44:19.000,256,10988222,14565,0,1694627058,13066.13786491,86.86142372999893,53537.58204072
2023-09-13,17:44:20.000,256,10988167,14885,0,1694627059,13066.272591109991,86.84027634000086,53537.55409224
2023-09-13,17:44:21.000,256,10988094,14765,0,1694627060,13066.306272659996,86.7838832999987,53537.49120816
2023-09-13,17:44:22.000,256,10988126,14845,0,1694627061,13066.515098269992,86.75568678000127,53537.61697632001
2023-09-13,17:44:23.000,256,10988124,15165,0,1694627062,13066.622879230003,86.63585157000489,53537.644924800006
2023-09-13,17:44:24.000,256,10988210,15365,0,1694627063,13066.703714949988,86.63585157000489,53537.63095056
2023-09-13,17:44:25.000,256,10988139,14925,0,1694627064,13066.750869119998,86.5865076600021,53537.63095056
2023-09-13,17:44:26.000,256,10988210,15085,0,1694627065,13066.831704839999,86.57945853000274,53537.70082176
2023-09-13,17:44:27.000,256,10988192,15085,0,1694627066,13066.899067939994,86.52306549000059,53537.70082176
2023-09-13,17:44:28.000,256,10988080,15205,0,1694627067,13067.020321519994,86.51601636000123,53537.72877024
2023-09-13,17:44:29.000,256,10988112,15085,0,1694627068,13067.020321519994,86.44552506000036,53537.77768008
2023-09-13,17:44:30.000,256,10988091,14965,0,1694627069,13067.01358521,86.45962331999908,53537.73575736001
2023-09-13,17:44:31.000,256,10988237,14885,0,1694627070,13067.080948309995,86.44552506000036,53537.8196028
2023-09-13,17:44:32.000,256,10988147,14925,0,1694627071,13067.141575099995,86.4737215799978,53537.840564160004
2023-09-13,17:44:33.000,256,10988134,14645,0,1694627072,13067.26956498999,86.41732854000293,53537.89646112
2023-09-13,17:44:34.000,256,10988161,14925,0,1694627073,13067.29651023,86.38913201999821,53537.94537096
2023-09-13,17:44:35.000,256,10988026,14645,0,1694627074,13067.30998284999,86.38913201999821,53537.89646112
2023-09-13,17:44:36.000,256,10988151,14965,0,1694627075,13067.424500119996,86.38913201999821,53538.05716488
2023-09-13,17:44:37.000,256,10988142,15085,0,1694627076,13067.539017390001,86.36093550000078,53538.07113912001
2023-09-13,17:44:38.000,256,10988226,14845,0,1694627077,13067.545753699997,86.3750337599995,53538.05716488
2023-09-13,17:44:39.000,256,10988189,14965,0,1694627078,13067.700688830002,86.34683724000206,53538.078126240005
2023-09-13,17:44:40.000,256,10988156,15085,0,1694627079,13067.734370379992,86.33273898000334,53538.09210048
2023-09-13,17:44:41.000,256,10988075,14725,0,1694627080,13067.828678719998,86.41027941000357,53538.11306184
2023-09-13,17:44:42.000,256,10988102,14765,0,1694627081,13067.842151340003,86.38208288999886,53538.10607472
2023-09-13,17:44:43.000,256,10988139,15125,0,1694627082,13067.970141229998,86.40323028000421,53538.147997440006
2023-09-13,17:44:44.000,256,10988100,14885,0,1694627083,13067.956668609993,86.36798463000014,53538.16895880001
2023-09-13,17:44:45.000,256,10988212,14845,0,1694627084,13068.084658499989,86.3397881100027,53538.196907280006
2023-09-13,17:44:46.000,256,10988183,14845,0,1694627085,13068.158757909994,86.3397881100027,53538.2737656
2023-09-13,17:44:47.000,256,10988139,15165,0,1694627086,13068.27327518,86.29749332999927,53538.37158528
2023-09-13,17:44:48.000,256,10988094,15125,0,1694627087,13068.3541109,86.29749332999927,53538.32966256
2023-09-13,17:44:49.000,256,10988134,14965,0,1694627088,13068.401265069995,86.30454245999863,53538.35062392
2023-09-13,17:44:50.000,256,10988140,15005,0,1694627089,13068.49557341,86.36798463000014,53538.294726960004
2023-09-13,17:44:51.000,256,10988201,14925,0,1694627090,13068.461891859995,86.31864072000462,53538.364598160006
2023-09-13,17:44:52.000,256,10988188,15045,0,1694627091,13068.48883709999,86.29749332999927,53538.22485576
2023-09-13,17:44:53.000,256,10988133,14805,0,1694627092,13068.50904602999,86.31864072000462,53538.32267544
2023-09-13,17:44:54.000,256,10988151,15365,0,1694627093,13068.48883709999,86.20585464000033,53538.39953376
2023-09-13,17:44:55.000,256,10988228,15165,0,1694627094,13068.421473999995,86.17060899000353,53538.30870120001
2023-09-13,17:44:56.000,256,10988135,14925,0,1694627095,13068.50904602999,86.1283142100001,53538.38555952001
2023-09-13,17:44:57.000,256,10988269,14885,0,1694627096,13068.562936509996,86.03667552000115,53538.364598160006
2023-09-13,17:44:58.000,256,10988221,14885,0,1694627097,13068.53599127,85.95208596000157,53538.28075272
2023-09-13,17:44:59.000,256,10988220,14845,0,1694627098,13068.569672819991,85.90274204999878,53538.32267544
2023-09-13,17:45:00.000,256,10988196,15005,0,1694627099,13068.569672819991,85.81815248999919,53538.245817120005
2023-09-13,17:45:01.000,256,10988142,14805,0,1694627100,13068.59661806,85.80405423000047,53538.30171408
2023-09-13,17:45:02.000,256,10988195,15085,0,1694627101,13068.771762119992,85.6701207599981,53538.364598160006
2023-09-13,17:45:03.000,256,10988154,15125,0,1694627102,13068.933433559992,85.66307162999874,53538.315688320006
2023-09-13,17:45:04.000,256,10988199,14965,0,1694627103,13069.007532969998,85.56438381000044,53538.37158528
2023-09-13,17:45:05.000,256,10988120,14685,0,1694627104,13069.074896069993,85.66307162999874,53538.32267544
2023-09-13,17:45:06.000,256,10988088,15165,0,1694627105,13069.175940719993,85.62077685000258,53538.37158528
2023-09-13,17:45:07.000,256,10988203,14565,0,1694627106,13069.101841309988,85.55028555000172,53538.4484436
2023-09-13,17:45:08.000,256,10988137,15005,0,1694627107,13069.182677029989,85.56438381000044,53538.38555952001
2023-09-13,17:45:09.000,256,10988085,14645,0,1694627108,13069.182677029989,85.61372772000323,53538.343636800004
2023-09-13,17:45:10.000,256,10988217,14565,0,1694627109,13069.182677029989,85.58553119999851,53538.343636800004
2023-09-13,17:45:11.000,256,10988121,14605,0,1694627110,13069.236567509994,85.64192424000066,53538.40652088001
2023-09-13,17:45:12.000,256,10988202,15005,0,1694627111,13069.337612159994,85.60667859000387,53538.45543072001
2023-09-13,17:45:13.000,256,10988150,15085,0,1694627112,13069.34434846999,85.56438381000044,53538.42748224
2023-09-13,17:45:14.000,256,10988160,15285,0,1694627113,13069.38476632999,85.54323642000236,53538.42049512
2023-09-13,17:45:15.000,256,10988167,15245,0,1694627114,13069.47233836,85.5714329399998,53538.37158528
2023-09-13,17:45:16.000,256,10988229,14965,0,1694627115,13069.51275622,85.58553119999851,53538.40652088001
2023-09-13,17:45:17.000,256,10988198,15005,0,1694627116,13069.56664669999,85.54323642000236,53538.45543072001
2023-09-13,17:45:18.000,256,10988094,14645,0,1694627117,13069.62727348999,85.52208903000428,53538.47639208001
2023-09-13,17:45:19.000,256,10988184,15245,0,1694627118,13069.6340098,85.45159773000341,53538.50434056001
2023-09-13,17:45:20.000,256,10988091,14725,0,1694627119,13069.681163969995,85.52913816000364,53538.56722464
2023-09-13,17:45:21.000,256,10988072,14765,0,1694627120,13069.640746109995,85.52208903000428,53538.40652088001
2023-09-13,17:45:22.000,256,10988064,14965,0,1694627121,13069.69463659,85.47979425000085,53538.55325040001
2023-09-13,17:45:23.000,256,10988104,14525,0,1694627122,13069.741790759996,85.49389250999957,53538.483379200006
2023-09-13,17:45:24.000,256,10988137,14965,0,1694627123,13069.802417549996,85.62077685000258,53538.462417840004
2023-09-13,17:45:25.000,256,10988103,15125,0,1694627124,13069.77547231,85.61372772000323,53538.40652088001
2023-09-13,17:45:26.000,256,10988104,14965,0,1694627125,13069.802417549996,85.6348751100013,53538.39254664
2023-09-13,17:45:27.000,256,10988194,14885,0,1694627126,13069.889989579991,85.69831728000281,53538.54626328
2023-09-13,17:45:28.000,256,10988086,14885,0,1694627127,13069.8360991,85.74061205999897,53538.49735344
2023-09-13,17:45:29.000,256,10988114,14685,0,1694627128,13069.81589017,85.76880858000368,53538.49036632
2023-09-13,17:45:30.000,256,10988158,14685,0,1694627129,13069.77547231,85.88864379000006,53538.511327680004
2023-09-13,17:45:31.000,256,10988218,14965,0,1694627130,13069.761999689996,85.90274204999878,53538.511327680004
2023-09-13,17:45:32.000,256,10988130,14965,0,1694627131,13069.72831813999,85.95208596000157,53538.4484436
2023-09-13,17:45:33.000,256,10988121,15005,0,1694627132,13069.69463659,86.00142987000436,53538.43446936001
2023-09-13,17:45:34.000,256,10988126,15285,0,1694627133,13069.74852706999,86.03667552000115,53538.52530192001
2023-09-13,17:45:35.000,256,10988128,14965,0,1694627134,13069.761999689996,86.00142987000436,53538.50434056001
2023-09-13,17:45:36.000,256,10988126,14885,0,1694627135,13069.67442766,86.05782290999923,53538.50434056001
2023-09-13,17:45:37.000,256,10988160,14885,0,1694627136,13069.79568124,86.10011769000266,53538.49735344
2023-09-13,17:45:38.000,256,10988174,14965,0,1694627137,13069.77547231,86.05782290999923,53538.56722464
2023-09-13,17:45:39.000,256,10988242,14805,0,1694627138,13069.809153859991,86.0930685600033,53538.5183148
2023-09-13,17:45:40.000,256,10988110,14925,0,1694627139,13069.69463659,86.10716682000202,53538.44145648
2023-09-13,17:45:41.000,256,10988112,15085,0,1694627140,13069.761999689996,86.04372465000051,53538.462417840004
2023-09-13,17:45:42.000,256,10988177,14845,0,1694627141,13069.79568124,86.05077377999987,53538.532289040006
2023-09-13,17:45:43.000,256,10988264,15005,0,1694627142,13069.842835409996,86.04372465000051,53538.63709584
2023-09-13,17:45:44.000,256,10988117,14965,0,1694627143,13069.69463659,86.01552813000308,53538.532289040006
2023-09-13,17:45:45.000,256,10988022,15165,0,1694627144,13069.73505445,86.06487203999859,53538.47639208001
2023-09-13,17:45:46.000,256,10988177,14845,0,1694627145,13069.65421873,85.980282479999,53538.52530192001
2023-09-13,17:45:47.000,256,10988199,15045,0,1694627146,13069.64748241999,86.0296263900018,53538.532289040006
2023-09-13,17:45:48.000,256,10988155,14965,0,1694627147,13069.600328249995,85.98733160999836,53538.53927616
2023-09-13,17:45:49.000,256,10988136,14925,0,1694627148,13069.640746109995,85.95208596000157,53538.56722464
2023-09-13,17:45:50.000,256,10988191,15245,0,1694627149,13069.53296515,85.97323334999965,53538.47639208001
2023-09-13,17:45:51.000,256,10988173,14845,0,1694627150,13069.499283599995,85.95913509000093,53538.50434056001
2023-09-13,17:45:52.000,256,10988183,14965,0,1694627151,13069.48581097999,85.99438073999772,53538.532289040006
2023-09-13,17:45:53.000,256,10988152,14845,0,1694627152,13069.46560204999,85.95913509000093,53538.511327680004
2023-09-13,17:45:54.000,256,10988202,15125,0,1694627153,13069.40497525999,85.93093857000349,53538.52530192001
2023-09-13,17:45:55.000,256,10988164,14965,0,1694627154,13069.290457989999,85.95913509000093,53538.46940496
2023-09-13,17:45:56.000,256,10988146,14765,0,1694627155,13069.317403229994,85.8815946600007,53538.483379200006
2023-09-13,17:45:57.000,256,10988144,14925,0,1694627156,13069.297194299994,85.86044727000262,53538.532289040006
2023-09-13,17:45:58.000,256,10988133,15045,0,1694627157,13069.330875849999,85.83225074999791,53538.56023752
2023-09-13,17:45:59.000,256,10988065,14765,0,1694627158,13069.351084779999,85.75471031999768,53538.52530192001
2023-09-13,17:46:00.000,256,10988140,15285,0,1694627159,13069.32413953999,85.71946467000089,53538.50434056001
2023-09-13,17:46:01.000,256,10988188,15205,0,1694627160,13069.317403229994,85.66307162999874,53538.413508000005
2023-09-13,17:46:02.000,256,10988177,14965,0,1694627161,13069.337612159994,85.61372772000323,53538.483379200006
2023-09-13,17:46:03.000,256,10988097,14805,0,1694627162,13069.34434846999,85.5714329399998,53538.4484436
2023-09-13,17:46:04.000,256,10988144,14805,0,1694627163,13069.351084779999,85.536187290003,53538.42049512
2023-09-13,17:46:05.000,256,10988157,14805,0,1694627164,13069.351084779999,85.49389250999957,53538.42049512
2023-09-13,17:46:06.000,256,10988087,14765,0,1694627165,13069.303930609989,85.44454860000405,53538.42748224
2023-09-13,17:46:07.000,256,10988059,14765,0,1694627166,13069.337612159994,85.4234012099987,53538.511327680004
2023-09-13,17:46:08.000,256,10988063,15165,0,1694627167,13069.32413953999,85.40930294999998,53538.57421176001
2023-09-13,17:46:09.000,256,10988203,14685,0,1694627168,13069.297194299994,85.40930294999998,53538.47639208001
2023-09-13,17:46:10.000,256,10988145,14765,0,1694627169,13069.209622269998,85.43045033999806,53538.38555952001
2023-09-13,17:46:11.000,256,10988113,14685,0,1694627170,13069.229831199998,85.39520469000126,53538.4484436
2023-09-13,17:46:12.000,256,10988059,14925,0,1694627171,13069.216358579994,85.38110643000255,53538.44145648
2023-09-13,17:46:13.000,256,10988179,14845,0,1694627172,13069.142259169988,85.38110643000255,53538.44145648
2023-09-13,17:46:14.000,256,10988174,14925,0,1694627173,13069.128786549998,85.4234012099987,53538.49735344
2023-09-13,17:46:15.000,256,10988253,14845,0,1694627174,13069.088368689998,85.30356600000232,53538.44145648
2023-09-13,17:46:16.000,256,10988185,15125,0,1694627175,13069.074896069993,85.29651687000296,53538.53927616
2023-09-13,17:46:17.000,256,10988311,14845,0,1694627176,13069.047950829998,85.28241861000424,53538.49036632
2023-09-13,17:46:18.000,256,10988238,15165,0,1694627177,13069.021005590002,85.2894677400036,53538.42049512
2023-09-13,17:46:19.000,256,10988193,15045,0,1694627178,13069.000796660002,85.24012383000081,53538.39254664
2023-09-13,17:46:20.000,256,10988109,15045,0,1694627179,13068.980587730002,85.2260255700021,53538.40652088001
2023-09-13,17:46:21.000,256,10988200,15045,0,1694627180,13068.994060349993,85.27536948000488,53538.4484436
2023-09-13,17:46:22.000,256,10988170,14845,0,1694627181,13069.007532969998,85.33176251999976,53538.54626328
2023-09-13,17:46:23.000,256,10988077,15285,0,1694627182,13068.872806769992,85.35290990999783,53538.532289040006
2023-09-13,17:46:24.000,256,10988125,14965,0,1694627183,13068.886279389997,85.3881555600019,53538.55325040001
2023-09-13,17:46:25.000,256,10988201,15205,0,1694627184,13068.893015699992,85.30356600000232,53538.60914736
2023-09-13,17:46:26.000,256,10988121,14925,0,1694627185,13068.825652599997,85.34586077999847,53538.462417840004
2023-09-13,17:46:27.000,256,10988145,14605,0,1694627186,13068.812179979992,85.36700817000383,53538.413508000005
2023-09-13,17:46:28.000,256,10988257,15205,0,1694627187,13068.812179979992,85.33176251999976,53538.42049512
2023-09-13,17:46:29.000,256,10988116,15045,0,1694627188,13068.893015699992,85.3247133900004,53538.54626328
2023-09-13,17:46:30.000,256,10988171,15085,0,1694627189,13068.832388909992,85.38110643000255,53538.50434056001
2023-09-13,17:46:31.000,256,10988334,14805,0,1694627190,13068.926697249997,85.3881555600019,53538.42748224
2023-09-13,17:46:32.000,256,10988188,14845,0,1694627191,13069.007532969998,85.3881555600019,53538.588186
2023-09-13,17:46:33.000,256,10988160,14765,0,1694627192,13069.034478209993,85.3881555600019,53538.64408296001
2023-09-13,17:46:34.000,256,10988131,15205,0,1694627193,13069.101841309988,85.41635207999934,53538.56722464
2023-09-13,17:46:35.000,256,10988175,15205,0,1694627194,13069.095104999993,85.50094163999893,53538.6580572
2023-09-13,17:46:36.000,256,10988182,14965,0,1694627195,13069.101841309988,85.44454860000405,53538.53927616
2023-09-13,17:46:37.000,256,10988135,14965,0,1694627196,13069.101841309988,85.45864686000277,53538.588186
2023-09-13,17:46:38.000,256,10988157,14805,0,1694627197,13069.162468099988,85.46569599000213,53538.64408296001
2023-09-13,17:46:39.000,256,10988133,15125,0,1694627198,13069.236567509994,85.4374994700047,53538.74190264001
2023-09-13,17:46:40.000,256,10988156,14845,0,1694627199,13069.270249059999,85.54323642000236,53538.70696704
2023-09-13,17:46:41.000,256,10988220,14845,0,1694627200,13069.36455739999,85.59258032999787,53538.797799600005
2023-09-13,17:46:42.000,256,10988211,14965,0,1694627201,13069.46560204999,85.62782598000194,53538.797799600005
2023-09-13,17:46:43.000,256,10988158,15045,0,1694627202,13069.46560204999,85.71946467000089,53538.77683824
2023-09-13,17:46:44.000,256,10988116,14805,0,1694627203,13069.49254729,85.74766118999833,53538.81177384001
2023-09-13,17:46:45.000,256,10988212,15045,0,1694627204,13069.58685562999,85.86044727000262,53538.85369656
2023-09-13,17:46:46.000,256,10988104,15205,0,1694627205,13069.6340098,85.90979117999814,53538.87465792
2023-09-13,17:46:47.000,256,10988142,14965,0,1694627206,13069.62727348999,85.95208596000157,53538.95151624
2023-09-13,17:46:48.000,256,10988090,15005,0,1694627207,13069.59359194,85.93093857000349,53538.93055488
2023-09-13,17:46:49.000,256,10988246,15165,0,1694627208,13069.6340098,85.95208596000157,53538.93754200001
2023-09-13,17:46:50.000,256,10988189,15005,0,1694627209,13069.61380087,85.95913509000093,53538.97946472001
2023-09-13,17:46:51.000,256,10988176,15165,0,1694627210,13069.60706455999,85.92388944000413,53538.9026064
2023-09-13,17:46:52.000,256,10988215,14765,0,1694627211,13069.61380087,85.90274204999878,53538.916580640005
2023-09-13,17:46:53.000,256,10988185,14565,0,1694627212,13069.681163969995,85.81815248999919,53539.09125864
2023-09-13,17:46:54.000,256,10988159,14845,0,1694627213,13069.741790759996,85.76880858000368,53539.14016848
2023-09-13,17:46:55.000,256,10988154,14845,0,1694627214,13069.73505445,85.71946467000089,53539.04933592
2023-09-13,17:46:56.000,256,10988079,14685,0,1694627215,13069.76873599999,85.59962946000451,53539.14715560001
2023-09-13,17:46:57.000,256,10988190,15205,0,1694627216,13069.822626479996,85.52208903000428,53539.17510408001
2023-09-13,17:46:58.000,256,10988226,14925,0,1694627217,13069.829362789991,85.48684338000021,53539.14016848
2023-09-13,17:46:59.000,256,10988245,15005,0,1694627218,13069.79568124,85.50799076999829,53539.16112984
2023-09-13,17:47:00.000,256,10988261,15085,0,1694627219,13069.788944929991,85.52208903000428,53539.11920712
2023-09-13,17:47:01.000,256,10988149,14885,0,1694627220,13069.822626479996,85.50094163999893,53539.2170268
2023-09-13,17:47:02.000,256,10988177,15245,0,1694627221,13069.842835409996,85.48684338000021,53539.203052560006
2023-09-13,17:47:03.000,256,10988219,14925,0,1694627222,13069.79568124,85.48684338000021,53539.26593664
2023-09-13,17:47:04.000,256,10988155,15205,0,1694627223,13069.761999689996,85.47979425000085,53539.23100104
2023-09-13,17:47:05.000,256,10988171,15005,0,1694627224,13069.79568124,85.40225382000062,53539.33580784
2023-09-13,17:47:06.000,256,10988177,14925,0,1694627225,13069.809153859991,85.43045033999806,53539.286898
2023-09-13,17:47:07.000,256,10988157,14765,0,1694627226,13069.68790027999,85.35995904000447,53539.370743440006
2023-09-13,17:47:08.000,256,10988139,15045,0,1694627227,13069.68790027999,85.35995904000447,53539.19606544001
2023-09-13,17:47:09.000,256,10988152,15005,0,1694627228,13069.67442766,85.38110643000255,53539.34279496001
2023-09-13,17:47:10.000,256,10988207,14765,0,1694627229,13069.61380087,85.3247133900004,53539.321833600006
2023-09-13,17:47:11.000,256,10988172,14605,0,1694627230,13069.58685562999,85.33176251999976,53539.44760176
2023-09-13,17:47:12.000,256,10988200,14925,0,1694627231,13069.73505445,85.33176251999976,53539.53144720001
2023-09-13,17:47:13.000,256,10988140,14805,0,1694627232,13069.660955039995,85.36700817000383,53539.48952448001
2023-09-13,17:47:14.000,256,10988155,14845,0,1694627233,13069.660955039995,85.33881164999912,53539.47555024
2023-09-13,17:47:15.000,256,10988132,14685,0,1694627234,13069.58685562999,85.35290990999783,53539.41266616001
2023-09-13,17:47:16.000,256,10988176,15045,0,1694627235,13069.660955039995,85.33881164999912,53539.48253736001
2023-09-13,17:47:17.000,256,10988065,14885,0,1694627236,13069.660955039995,85.40225382000062,53539.55240856
2023-09-13,17:47:18.000,256,10988088,14725,0,1694627237,13069.64748241999,85.37405730000319,53539.55240856
2023-09-13,17:47:19.000,256,10988196,15045,0,1694627238,13069.61380087,85.39520469000126,53539.54542144
2023-09-13,17:47:20.000,256,10988166,14925,0,1694627239,13069.580119319995,85.39520469000126,53539.59433128
2023-09-13,17:47:21.000,256,10988143,15125,0,1694627240,13069.479074669995,85.4234012099987,53539.55939568001
2023-09-13,17:47:22.000,256,10988107,14765,0,1694627241,13069.47233836,85.47979425000085,53539.48952448001
2023-09-13,17:47:23.000,256,10988124,15005,0,1694627242,13069.303930609989,85.55733468000108,53539.52446008
2023-09-13,17:47:24.000,256,10988142,14685,0,1694627243,13069.283721679989,85.46569599000213,53539.52446008
2023-09-13,17:47:25.000,256,10988142,14845,0,1694627244,13069.223094889989,85.54323642000236,53539.4965116
2023-09-13,17:47:26.000,256,10988166,15245,0,1694627245,13069.229831199998,85.3881555600019,53539.46157600001
2023-09-13,17:47:27.000,256,10988194,15045,0,1694627246,13069.182677029989,85.38110643000255,53539.55939568001
2023-09-13,17:47:28.000,256,10988202,14965,0,1694627247,13069.196149649993,85.36700817000383,53539.52446008
2023-09-13,17:47:29.000,256,10988128,14925,0,1694627248,13069.128786549998,85.29651687000296,53539.517472960004
2023-09-13,17:47:30.000,256,10988190,15005,0,1694627249,13069.027741899998,85.28241861000424,53539.47555024
2023-09-13,17:47:31.000,256,10988154,15085,0,1694627250,13068.994060349993,85.29651687000296,53539.45458888
2023-09-13,17:47:32.000,256,10988121,15125,0,1694627251,13068.973851419993,85.26832034999825,53539.55939568001
2023-09-13,17:47:33.000,256,10988169,14965,0,1694627252,13068.899752010002,85.27536948000488,53539.48952448001
2023-09-13,17:47:34.000,256,10988110,14925,0,1694627253,13068.940169870002,85.40225382000062,53539.50349872
2023-09-13,17:47:35.000,256,10988122,14885,0,1694627254,13068.872806769992,85.36700817000383,53539.53144720001
2023-09-13,17:47:36.000,256,10988100,15205,0,1694627255,13068.879543080002,85.48684338000021,53539.55939568001
2023-09-13,17:47:37.000,256,10988092,14645,0,1694627256,13068.724607949996,85.50094163999893,53539.468563120005
2023-09-13,17:47:38.000,256,10988176,15085,0,1694627257,13068.724607949996,85.50799076999829,53539.50349872
2023-09-13,17:47:39.000,256,10988159,14845,0,1694627258,13068.650508539991,85.58553119999851,53539.53144720001
2023-09-13,17:47:40.000,256,10988110,14645,0,1694627259,13068.589881749991,85.5714329399998,53539.44061464001
2023-09-13,17:47:41.000,256,10988193,14605,0,1694627260,13068.583145439996,85.62782598000194,53539.54542144
2023-09-13,17:47:42.000,256,10988113,14965,0,1694627261,13068.54946388999,85.66307162999874,53539.44760176
2023-09-13,17:47:43.000,256,10988145,14765,0,1694627262,13068.52925495999,85.74061205999897,53539.468563120005
2023-09-13,17:47:44.000,256,10988175,14765,0,1694627263,13068.57640913,85.77585771000304,53539.50349872
2023-09-13,17:47:45.000,256,10988162,15165,0,1694627264,13068.502309719996,85.81815248999919,53539.53144720001
2023-09-13,17:47:46.000,256,10988124,15325,0,1694627265,13068.54946388999,85.90274204999878,53539.4965116
2023-09-13,17:47:47.000,256,10988140,14925,0,1694627266,13068.381056139995,85.95913509000093,53539.468563120005
2023-09-13,17:47:48.000,256,10988111,15205,0,1694627267,13068.421473999995,85.97323334999965,53539.41266616001
2023-09-13,17:47:49.000,256,10988232,15045,0,1694627268,13068.41473769,85.98733160999836,53539.468563120005
2023-09-13,17:47:50.000,256,10988219,14925,0,1694627269,13068.34737458999,86.07192116999795,53539.39170480001
2023-09-13,17:47:51.000,256,10988156,15205,0,1694627270,13068.38779244999,86.07897030000458,53539.51048584001
2023-09-13,17:47:52.000,256,10988103,14925,0,1694627271,13068.42821030999,86.03667552000115,53539.538434320006
2023-09-13,17:47:53.000,256,10988107,14805,0,1694627272,13068.381056139995,86.14946159999818,53539.48952448001
2023-09-13,17:47:54.000,256,10988099,14925,0,1694627273,13068.441682929995,86.1283142100001,53539.48952448001
2023-09-13,17:47:55.000,256,10988244,14965,0,1694627274,13068.43494662,86.14241246999882,53539.53144720001
2023-09-13,17:47:56.000,256,10988122,14845,0,1694627275,13068.40800137999,86.12126508000074,53539.51048584001
2023-09-13,17:47:57.000,256,10988101,14685,0,1694627276,13068.401265069995,86.05782290999923,53539.46157600001
2023-09-13,17:47:58.000,256,10988204,14805,0,1694627277,13068.46862816999,86.07897030000458,53539.53144720001
2023-09-13,17:47:59.000,256,10988222,14925,0,1694627278,13068.52925495999,86.06487203999859,53539.57336992
2023-09-13,17:48:00.000,256,10988203,15085,0,1694627279,13068.59661806,86.05077377999987,53539.55939568001
2023-09-13,17:48:01.000,256,10988261,14965,0,1694627280,13068.5562002,86.07192116999795,53539.58035704001
2023-09-13,17:48:02.000,256,10988172,15125,0,1694627281,13068.650508539991,86.0930685600033,53539.60830552001
2023-09-13,17:48:03.000,256,10988233,15005,0,1694627282,13068.657244850001,86.05782290999923,53539.66420248
2023-09-13,17:48:04.000,256,10988189,14805,0,1694627283,13068.751553189992,86.03667552000115,53539.6711896
2023-09-13,17:48:05.000,256,10988146,15005,0,1694627284,13068.724607949996,85.99438073999772,53539.6013184
2023-09-13,17:48:06.000,256,10988208,15125,0,1694627285,13068.872806769992,86.01552813000308,53539.69913808001
2023-09-13,17:48:07.000,256,10988236,15085,0,1694627286,13068.980587730002,86.1283142100001,53539.78997064
2023-09-13,17:48:08.000,256,10988201,14845,0,1694627287,13069.074896069993,86.12126508000074,53539.65022824001
2023-09-13,17:48:09.000,256,10988136,14965,0,1694627288,13069.041214520003,86.07897030000458,53539.67817672001
2023-09-13,17:48:10.000,256,10988257,14845,0,1694627289,13069.101841309988,86.11421595000138,53539.65022824001
2023-09-13,17:48:11.000,256,10988168,14845,0,1694627290,13069.074896069993,86.12126508000074,53539.72009944
2023-09-13,17:48:12.000,256,10988147,14885,0,1694627291,13069.142259169988,86.11421595000138,53539.65022824001
2023-09-13,17:48:13.000,256,10988173,15485,0,1694627292,13069.162468099988,86.13536333999946,53539.72009944
2023-09-13,17:48:14.000,256,10988228,15045,0,1694627293,13069.182677029989,86.06487203999859,53539.6711896
2023-09-13,17:48:15.000,256,10988230,15045,0,1694627294,13069.189413339998,86.10011769000266,53539.72708656001
2023-09-13,17:48:16.000,256,10988216,15125,0,1694627295,13069.209622269998,86.10716682000202,53539.65721536001
2023-09-13,17:48:17.000,256,10988062,14925,0,1694627296,13069.283721679989,85.99438073999772,53539.7410608
2023-09-13,17:48:18.000,256,10988170,15085,0,1694627297,13069.34434846999,86.01552813000308,53539.69913808001
2023-09-13,17:48:19.000,256,10988176,14965,0,1694627298,13069.357821089994,85.88864379000006,53539.706125200006
2023-09-13,17:48:20.000,256,10988104,14885,0,1694627299,13069.34434846999,85.83929988000455,53539.71311232
2023-09-13,17:48:21.000,256,10988226,15205,0,1694627300,13069.38476632999,85.73356292999961,53539.72009944
2023-09-13,17:48:22.000,256,10988183,14845,0,1694627301,13069.48581097999,85.71241554000153,53539.76900928
2023-09-13,17:48:23.000,256,10988153,14885,0,1694627302,13069.48581097999,85.66307162999874,53539.83888048
2023-09-13,17:48:24.000,256,10988155,15005,0,1694627303,13069.580119319995,85.62077685000258,53539.810932
2023-09-13,17:48:25.000,256,10988133,14525,0,1694627304,13069.48581097999,85.56438381000044,53539.803944880005
2023-09-13,17:48:26.000,256,10988197,15165,0,1694627305,13069.64748241999,85.51503989999765,53539.88779032
2023-09-13,17:48:27.000,256,10988156,15045,0,1694627306,13069.64748241999,85.50094163999893,53539.91573880001
2023-09-13,17:48:28.000,256,10988128,14685,0,1694627307,13069.68790027999,85.45159773000341,53539.922725920005
2023-09-13,17:48:29.000,256,10988151,15165,0,1694627308,13069.70810920999,85.40930294999998,53539.922725920005
2023-09-13,17:48:30.000,256,10988187,14885,0,1694627309,13069.71484552,85.45159773000341,53539.922725920005
2023-09-13,17:48:31.000,256,10988080,15125,0,1694627310,13069.74852706999,85.37405730000319,53539.971635760005
2023-09-13,17:48:32.000,256,10988154,14845,0,1694627311,13069.741790759996,85.3881555600019,53540.03451984001
2023-09-13,17:48:33.000,256,10988190,14885,0,1694627312,13069.79568124,85.3247133900004,53540.00657136
2023-09-13,17:48:34.000,256,10988237,15085,0,1694627313,13069.75526338,85.3247133900004,53539.971635760005
2023-09-13,17:48:35.000,256,10988093,15045,0,1694627314,13069.802417549996,85.26832034999825,53539.95766152
2023-09-13,17:48:36.000,256,10988167,14845,0,1694627315,13069.81589017,85.20487818000402,53539.98561000001
2023-09-13,17:48:37.000,256,10988208,15045,0,1694627316,13069.842835409996,85.21897644000273,53539.99958424
2023-09-13,17:48:38.000,256,10988081,15125,0,1694627317,13069.802417549996,85.19782905000466,53540.03451984001
2023-09-13,17:48:39.000,256,10988236,14925,0,1694627318,13069.8360991,85.15553427000123,53540.09740392
2023-09-13,17:48:40.000,256,10988159,15045,0,1694627319,13069.81589017,85.13438688000315,53540.13233952001
2023-09-13,17:48:41.000,256,10988221,14965,0,1694627320,13069.761999689996,85.09914122999908,53540.06246832001
2023-09-13,17:48:42.000,256,10988157,15045,0,1694627321,13069.76873599999,85.13438688000315,53540.10439104
2023-09-13,17:48:43.000,256,10988142,14885,0,1694627322,13069.72831813999,85.09209209999972,53540.10439104
2023-09-13,17:48:44.000,256,10988060,14765,0,1694627323,13069.70810920999,85.08504297000036,53540.07644256
2023-09-13,17:48:45.000,256,10988135,14965,0,1694627324,13069.66769134999,85.02864992999821,53540.18124936001
2023-09-13,17:48:46.000,256,10988190,14845,0,1694627325,13069.701372899995,85.02864992999821,53540.11836528
2023-09-13,17:48:47.000,256,10988230,14805,0,1694627326,13069.600328249995,85.02160079999885,53540.0554812
2023-09-13,17:48:48.000,256,10988130,15205,0,1694627327,13069.58685562999,85.00750254000013,53540.04849408
2023-09-13,17:48:49.000,256,10988191,15205,0,1694627328,13069.660955039995,85.03569906000484,53540.10439104
2023-09-13,17:48:50.000,256,10988177,15045,0,1694627329,13069.62727348999,84.9793060200027,53540.06246832001
2023-09-13,17:48:51.000,256,10988154,15005,0,1694627330,13069.48581097999,85.00045341000077,53540.139326640005
2023-09-13,17:48:52.000,256,10988212,15205,0,1694627331,13069.479074669995,85.02864992999821,53539.91573880001
2023-09-13,17:48:53.000,256,10988087,15125,0,1694627332,13069.44539311999,84.98635515000205,53540.04849408
2023-09-13,17:48:54.000,256,10988200,14685,0,1694627333,13069.4319205,85.00750254000013,53540.14631376
2023-09-13,17:48:55.000,256,10988152,14685,0,1694627334,13069.330875849999,84.99340428000141,53540.16028800001
2023-09-13,17:48:56.000,256,10988177,15125,0,1694627335,13069.303930609989,84.96520776000398,53540.16028800001
2023-09-13,17:48:57.000,256,10988096,15085,0,1694627336,13069.142259169988,85.00045341000077,53540.1253524
2023-09-13,17:48:58.000,256,10988172,15005,0,1694627337,13069.101841309988,84.94406036999862,53540.10439104
2023-09-13,17:48:59.000,256,10988164,14885,0,1694627338,13069.027741899998,84.8665199399984,53540.17426224
2023-09-13,17:49:00.000,256,10988223,14845,0,1694627339,13068.960378800002,84.8665199399984,53540.04849408
2023-09-13,17:49:01.000,256,10988080,15165,0,1694627340,13068.940169870002,84.80307777000417,53540.041506960006
2023-09-13,17:49:02.000,256,10988139,14885,0,1694627341,13068.866070459997,84.7678321200001,53540.01355848001
2023-09-13,17:49:03.000,256,10988179,15005,0,1694627342,13068.839125220002,84.69734081999923,53540.041506960006
2023-09-13,17:49:04.000,256,10988131,15045,0,1694627343,13068.758289500001,84.69029168999987,53539.99259712001
2023-09-13,17:49:05.000,256,10988160,14685,0,1694627344,13068.711135329992,84.66914430000179,53539.97862288
2023-09-13,17:49:06.000,256,10988209,14965,0,1694627345,13068.603354369996,84.65504604000307,53539.8808032
2023-09-13,17:49:07.000,256,10988133,15325,0,1694627346,13068.482100789995,84.5845547400022,53539.852854720004
2023-09-13,17:49:08.000,256,10988208,14845,0,1694627347,13068.421473999995,84.60570213000028,53539.810932
2023-09-13,17:49:09.000,256,10988176,14765,0,1694627348,13068.360847209995,84.45767039999919,53539.84586760001
2023-09-13,17:49:10.000,256,10988168,15205,0,1694627349,13068.340638279995,84.46471952999855,53539.79695776001
2023-09-13,17:49:11.000,256,10988154,14885,0,1694627350,13068.239593629994,84.42242475000239,53539.84586760001
2023-09-13,17:49:12.000,256,10988164,15085,0,1694627351,13068.26653886999,84.28144215000066,53539.79695776001
2023-09-13,17:49:13.000,256,10988129,15045,0,1694627352,13068.18570314999,84.32373693000409,53539.74804792001
2023-09-13,17:49:14.000,256,10988216,15565,0,1694627353,13068.111603739999,84.3378351900028,53539.64324112
2023-09-13,17:49:15.000,256,10988179,15045,0,1694627354,13067.990350159998,84.29554040999938,53539.6013184
2023-09-13,17:49:16.000,256,10988155,15005,0,1694627355,13068.030768019999,84.28144215000066,53539.58035704001
2023-09-13,17:49:17.000,256,10988186,14965,0,1694627356,13067.936459679993,84.2391473700045,53539.64324112
2023-09-13,17:49:18.000,256,10988136,15005,0,1694627357,13067.821942410003,84.24619650000386,53539.50349872
2023-09-13,17:49:19.000,256,10988197,15045,0,1694627358,13067.801733480002,84.23209823999787,53539.4965116
2023-09-13,17:49:20.000,256,10988234,15205,0,1694627359,13067.821942410003,84.21799997999915,53539.53144720001
2023-09-13,17:49:21.000,256,10988186,14685,0,1694627360,13067.640062040002,84.2391473700045,53539.43362752
2023-09-13,17:49:22.000,256,10988204,15045,0,1694627361,13067.646798349997,84.18275433000235,53539.37773056
2023-09-13,17:49:23.000,256,10988191,15005,0,1694627362,13067.633325729992,84.16160694000428,53539.39869192
2023-09-13,17:49:24.000,256,10988198,14965,0,1694627363,13067.572698939992,84.11226303000149,53539.370743440006
2023-09-13,17:49:25.000,256,10988220,15205,0,1694627364,13067.491863219992,84.11226303000149,53539.27991088
2023-09-13,17:49:26.000,256,10988159,15205,0,1694627365,13067.532281079992,84.14750867999828,53539.26593664
2023-09-13,17:49:27.000,256,10988217,15285,0,1694627366,13067.464917979996,84.09816477000277,53539.27991088
2023-09-13,17:49:28.000,256,10988195,15245,0,1694627367,13067.512072149992,84.09816477000277,53539.27991088
2023-09-13,17:49:29.000,256,10988148,15325,0,1694627368,13067.532281079992,84.20390172000043,53539.349782080004
2023-09-13,17:49:30.000,256,10988106,15125,0,1694627369,13067.431236429991,84.21095084999979,53539.251962400005
2023-09-13,17:49:31.000,256,10988169,14725,0,1694627370,13067.431236429991,84.28849128000002,53539.18907832
2023-09-13,17:49:32.000,256,10988103,14885,0,1694627371,13067.384082259996,84.3378351900028,53539.11920712
2023-09-13,17:49:33.000,256,10988130,15005,0,1694627372,13067.37734595,84.3730808399996,53539.14715560001
2023-09-13,17:49:34.000,256,10988207,15045,0,1694627373,13067.31671916,84.42947388000175,53539.154142720006
2023-09-13,17:49:35.000,256,10988134,14805,0,1694627374,13067.30998284999,84.45062126999983,53539.10523288001
2023-09-13,17:49:36.000,256,10988093,14845,0,1694627375,13067.20893819999,84.42242475000239,53539.04933592
2023-09-13,17:49:37.000,256,10988231,14765,0,1694627376,13067.181992959995,84.38717909999832,53539.02138744
2023-09-13,17:49:38.000,256,10988108,15125,0,1694627377,13067.16852033999,84.46471952999855,53539.014400320004
2023-09-13,17:49:39.000,256,10988152,15045,0,1694627378,13067.12810247999,84.39422822999768,53538.9724776
2023-09-13,17:49:40.000,256,10988179,14965,0,1694627379,13067.03379414,84.4858669200039,53538.846709440004
2023-09-13,17:49:41.000,256,10988109,14885,0,1694627380,13067.121366169995,84.41537562000303,53538.916580640005
2023-09-13,17:49:42.000,256,10988167,14925,0,1694627381,13067.16852033999,84.46471952999855,53539.014400320004
2023-09-13,17:49:43.000,256,10988157,14925,0,1694627382,13067.06747568999,84.4858669200039,53538.94452912
2023-09-13,17:49:44.000,256,10988158,14765,0,1694627383,13067.12810247999,84.59865300000092,53539.00042608
2023-09-13,17:49:45.000,256,10988170,15125,0,1694627384,13067.14831140999,84.5845547400022,53538.94452912
2023-09-13,17:49:46.000,256,10988153,14885,0,1694627385,13067.121366169995,84.54225995999877,53538.89561928
2023-09-13,17:49:47.000,256,10988204,14805,0,1694627386,13067.00684889999,84.61275125999964,53538.78382536
2023-09-13,17:49:48.000,256,10988116,15045,0,1694627387,13067.000112589994,84.64094778000435,53538.77683824
2023-09-13,17:49:49.000,256,10988280,15085,0,1694627388,13066.959694729994,84.69029168999987,53538.74190264001
2023-09-13,17:49:50.000,256,10988205,15005,0,1694627389,13066.94622210999,84.619800389999,53538.88164504
2023-09-13,17:49:51.000,256,10988168,15085,0,1694627390,13066.959694729994,84.60570213000028,53538.86068368001
2023-09-13,17:49:52.000,256,10988133,15125,0,1694627391,13066.939485799994,84.60570213000028,53538.72094128001
2023-09-13,17:49:53.000,256,10988240,15325,0,1694627392,13066.96643103999,84.65504604000307,53538.72094128001
2023-09-13,17:49:54.000,256,10988227,14885,0,1694627393,13066.899067939994,84.69734081999923,53538.75587688
2023-09-13,17:49:55.000,256,10988169,14845,0,1694627394,13066.912540559999,84.64094778000435,53538.75587688
2023-09-13,17:49:56.000,256,10988108,14925,0,1694627395,13066.878859009994,84.62684951999836,53538.66504432
2023-09-13,17:49:57.000,256,10988113,15045,0,1694627396,13066.899067939994,84.57750561000285,53538.64408296001
2023-09-13,17:49:58.000,256,10988116,14885,0,1694627397,13066.959694729994,84.53521082999941,53538.630108720005
2023-09-13,17:49:59.000,256,10988188,14885,0,1694627398,13066.97316735,84.53521082999941,53538.68600568
2023-09-13,17:50:00.000,256,10988210,14885,0,1694627399,13067.00684889999,84.54225995999877,53538.699979920006
2023-09-13,17:50:01.000,256,10988175,14805,0,1694627400,13066.959694729994,84.52816170000006,53538.60216024001
2023-09-13,17:50:02.000,256,10988076,15165,0,1694627401,13066.912540559999,84.50701431000198,53538.49036632
2023-09-13,17:50:03.000,256,10988114,15205,0,1694627402,13066.878859009994,84.46471952999855,53538.61613448
2023-09-13,17:50:04.000,256,10988246,14965,0,1694627403,13066.818232219994,84.43652301000111,53538.511327680004
2023-09-13,17:50:05.000,256,10988219,14925,0,1694627404,13066.831704839999,84.45062126999983,53538.53927616
2023-09-13,17:50:06.000,256,10988168,14885,0,1694627405,13066.838441149994,84.45767039999919,53538.54626328
2023-09-13,17:50:07.000,256,10988135,14965,0,1694627406,13066.845177459989,84.41537562000303,53538.651070080006
2023-09-13,17:50:08.000,256,10988131,15045,0,1694627407,13066.845177459989,84.43652301000111,53538.581198880005
2023-09-13,17:50:09.000,256,10988204,14925,0,1694627408,13066.845177459989,84.46471952999855,53538.60216024001
2023-09-13,17:50:10.000,256,10988292,15125,0,1694627409,13066.777814359993,84.46471952999855,53538.56722464
2023-09-13,17:50:11.000,256,10988178,15085,0,1694627410,13066.750869119998,84.44357214000047,53538.52530192001
2023-09-13,17:50:12.000,256,10988163,15085,0,1694627411,13066.696978639993,84.45062126999983,53538.42748224
2023-09-13,17:50:13.000,256,10988196,14805,0,1694627412,13066.710451259998,84.41537562000303,53538.49036632
2023-09-13,17:50:14.000,256,10988111,15085,0,1694627413,13066.703714949988,84.38717909999832,53538.462417840004
2023-09-13,17:50:15.000,256,10988186,15365,0,1694627414,13066.703714949988,84.35898258000088,53538.483379200006
2023-09-13,17:50:16.000,256,10988232,15005,0,1694627415,13066.643088159988,84.31668780000473,53538.42748224
2023-09-13,17:50:17.000,256,10988207,15125,0,1694627416,13066.683506019988,84.19685259000107,53538.511327680004
2023-09-13,17:50:18.000,256,10988156,14965,0,1694627417,13066.595933989993,84.24619650000386,53538.49036632
2023-09-13,17:50:19.000,256,10988140,15205,0,1694627418,13066.602670300003,84.14750867999828,53538.511327680004
2023-09-13,17:50:20.000,256,10988279,14805,0,1694627419,13066.562252440002,84.18980346000171,53538.44145648
2023-09-13,17:50:21.000,256,10988277,14885,0,1694627420,13066.447735169997,84.16160694000428,53538.39254664
2023-09-13,17:50:22.000,256,10988158,14885,0,1694627421,13066.414053619992,84.10521390000213,53538.39254664
2023-09-13,17:50:23.000,256,10988181,14805,0,1694627422,13066.339954210001,84.01357521000318,53538.45543072001
2023-09-13,17:50:24.000,256,10988205,14805,0,1694627423,13066.339954210001,84.02062434000254,53538.44145648
2023-09-13,17:50:25.000,256,10988256,14725,0,1694627424,13066.245645869996,83.95718217000103,53538.364598160006
2023-09-13,17:50:26.000,256,10988171,15125,0,1694627425,13066.15807384,83.87259261000145,53538.26677848001
2023-09-13,17:50:27.000,256,10988204,15085,0,1694627426,13066.09071073999,83.7809539200025,53538.294726960004
2023-09-13,17:50:28.000,256,10988111,14765,0,1694627427,13066.09071073999,83.75980653000443,53538.35062392
2023-09-13,17:50:29.000,256,10988268,15325,0,1694627428,13066.063765499995,83.71046262000164,53538.294726960004
2023-09-13,17:50:30.000,256,10988143,15005,0,1694627429,13065.96945715999,83.66111870999885,53538.18293304
2023-09-13,17:50:31.000,256,10988221,15045,0,1694627430,13065.942511919995,83.59062740999798,53538.315688320006
2023-09-13,17:50:32.000,256,10988205,15365,0,1694627431,13065.902094059995,83.5342343700031,53538.294726960004
2023-09-13,17:50:33.000,256,10988148,15085,0,1694627432,13065.81452203,83.49193958999967,53538.23883000001
2023-09-13,17:50:34.000,256,10988198,15005,0,1694627433,13065.70674106999,83.44259568000416,53538.16895880001
2023-09-13,17:50:35.000,256,10988136,15005,0,1694627434,13065.74715892999,83.47784133000096,53538.18992016001
2023-09-13,17:50:36.000,256,10988108,15045,0,1694627435,13065.700004759994,83.4355465500048,53538.147997440006
2023-09-13,17:50:37.000,256,10988083,15005,0,1694627436,13065.572014869998,83.46374307000224,53537.9942808
2023-09-13,17:50:38.000,256,10988159,15045,0,1694627437,13065.632641659999,83.45669394000288,53538.03620352
2023-09-13,17:50:39.000,256,10988223,15125,0,1694627438,13065.632641659999,83.42849741999817,53538.08511336
2023-09-13,17:50:40.000,256,10988208,15365,0,1694627439,13065.598960109994,83.4707922000016,53538.16197168
2023-09-13,17:50:41.000,256,10988187,15245,0,1694627440,13065.531597009998,83.54128350000246,53538.08511336
2023-09-13,17:50:42.000,256,10988236,14885,0,1694627441,13065.497915459993,83.55538176000118,53538.09210048
2023-09-13,17:50:43.000,256,10988161,15125,0,1694627442,13065.477706529993,83.58357827999862,53538.15498456
2023-09-13,17:50:44.000,256,10988187,15205,0,1694627443,13065.403607120003,83.63997132000077,53538.10607472
2023-09-13,17:50:45.000,256,10988160,14925,0,1694627444,13065.322771400002,83.70341349000228,53537.97331944001
2023-09-13,17:50:46.000,256,10988313,14525,0,1694627445,13065.262144610002,83.72456088000035,53537.861525520006
2023-09-13,17:50:47.000,256,10988258,15125,0,1694627446,13065.302562470002,83.75275739999779,53537.96633232
2023-09-13,17:50:48.000,256,10988165,14885,0,1694627447,13065.268880919997,83.79505218000122,53537.94537096
2023-09-13,17:50:49.000,256,10988213,14685,0,1694627448,13065.201517820002,83.75980653000443,53537.9244096
2023-09-13,17:50:50.000,256,10988271,15085,0,1694627449,13065.127418409997,83.83029782999802,53537.840564160004
2023-09-13,17:50:51.000,256,10988137,15165,0,1694627450,13065.107209479997,83.75275739999779,53537.70780888
2023-09-13,17:50:52.000,256,10988189,14725,0,1694627451,13065.053318999991,83.83029782999802,53537.70780888
2023-09-13,17:50:53.000,256,10988225,14925,0,1694627452,13065.073527929992,83.77390479000314,53537.73575736001
2023-09-13,17:50:54.000,256,10988234,14685,0,1694627453,13065.093736859992,83.75980653000443,53537.72877024
2023-09-13,17:50:55.000,256,10988155,14765,0,1694627454,13065.026373759996,83.84439609000401,53537.742744480005
2023-09-13,17:50:56.000,256,10988129,15045,0,1694627455,13064.992692209991,83.90078912999888,53537.70082176
2023-09-13,17:50:57.000,256,10988183,14845,0,1694627456,13065.006164829996,83.83734696000465,53537.72178312
2023-09-13,17:50:58.000,256,10988220,15085,0,1694627457,13064.965746969996,83.86554348000209,53537.68684752001
2023-09-13,17:50:59.000,256,10988209,14765,0,1694627458,13065.060055310001,83.87259261000145,53537.693834640006
2023-09-13,17:51:00.000,256,10988247,14925,0,1694627459,13065.066791619996,83.89373999999953,53537.644924800006
2023-09-13,17:51:01.000,256,10988159,14845,0,1694627460,13065.161099960002,83.8161995699993,53537.693834640006
2023-09-13,17:51:02.000,256,10988186,15005,0,1694627461,13065.201517820002,83.84439609000401,53537.72178312
2023-09-13,17:51:03.000,256,10988218,15045,0,1694627462,13065.289089849997,83.85144522000337,53537.72877024
2023-09-13,17:51:04.000,256,10988140,15245,0,1694627463,13065.309298779997,83.97128042999975,53537.77768008
2023-09-13,17:51:05.000,256,10988186,15165,0,1694627464,13065.403607120003,83.9289856500036,53537.73575736001
2023-09-13,17:51:06.000,256,10988148,14685,0,1694627465,13065.376661879993,83.95013304000167,53537.65889904
2023-09-13,17:51:07.000,256,10988164,14885,0,1694627466,13065.444024979988,83.92193652000424,53537.70082176
2023-09-13,17:51:08.000,256,10988195,15005,0,1694627467,13065.558542249993,83.96423130000039,53537.63095056
2023-09-13,17:51:09.000,256,10988188,15045,0,1694627468,13065.673059519999,83.88669087000017,53537.70082176
2023-09-13,17:51:10.000,256,10988191,15165,0,1694627469,13065.76736785999,83.94308391000231,53537.623963440004
2023-09-13,17:51:11.000,256,10988116,14885,0,1694627470,13065.82799464999,83.92193652000424,53537.72178312
2023-09-13,17:51:12.000,256,10988188,14725,0,1694627471,13065.93577561,83.91488739000488,53537.7497316
2023-09-13,17:51:13.000,256,10988233,14765,0,1694627472,13065.98966608999,83.90078912999888,53537.73575736001
2023-09-13,17:51:14.000,256,10988176,15005,0,1694627473,13066.00987501999,83.97832955999911,53537.77069296
2023-09-13,17:51:15.000,256,10988157,14965,0,1694627474,13066.07050180999,83.99242781999783,53537.77069296
2023-09-13,17:51:16.000,256,10988203,14525,0,1694627475,13066.171546459991,83.93603478000296,53537.76370584001
2023-09-13,17:51:17.000,256,10988147,15005,0,1694627476,13066.131128599991,83.97128042999975,53537.72877024
2023-09-13,17:51:18.000,256,10988220,15045,0,1694627477,13066.225436939996,83.92193652000424,53537.85453840001
2023-09-13,17:51:19.000,256,10988239,15085,0,1694627478,13066.265854799996,83.88669087000017,53537.85453840001
2023-09-13,17:51:20.000,256,10988131,14805,0,1694627479,13066.313008969992,83.91488739000488,53537.90344824001
2023-09-13,17:51:21.000,256,10988148,15125,0,1694627480,13066.393844689992,83.89373999999953,53537.83357704001
2023-09-13,17:51:22.000,256,10988229,14605,0,1694627481,13066.360163140002,83.89373999999953,53537.90344824001
2023-09-13,17:51:23.000,256,10988177,15205,0,1694627482,13066.387108379997,83.82324869999866,53537.9244096
2023-09-13,17:51:24.000,256,10988207,15005,0,1694627483,13066.474680409992,83.8161995699993,53538.008255040004
2023-09-13,17:51:25.000,256,10988133,14725,0,1694627484,13066.474680409992,83.7809539200025,53537.86851264
2023-09-13,17:51:26.000,256,10988271,14685,0,1694627485,13066.575725059993,83.65406957999949,53537.98729368
2023-09-13,17:51:27.000,256,10988232,15005,0,1694627486,13066.629615539998,83.64702045000013,53537.90344824001
2023-09-13,17:51:28.000,256,10988152,15205,0,1694627487,13066.656560779993,83.56243089000054,53538.03620352
2023-09-13,17:51:29.000,256,10988166,14965,0,1694627488,13066.757605429993,83.58357827999862,53538.00126792001
2023-09-13,17:51:30.000,256,10988228,15045,0,1694627489,13066.723923879988,83.4707922000016,53537.980306560006
2023-09-13,17:51:31.000,256,10988204,15045,0,1694627490,13066.717187569993,83.48489046000032,53537.98729368
2023-09-13,17:51:32.000,256,10988088,15165,0,1694627491,13066.798023289994,83.44964481000352,53538.00126792001
2023-09-13,17:51:33.000,256,10988232,14685,0,1694627492,13066.791286979998,83.38620264000201,53538.09908760001
2023-09-13,17:51:34.000,256,10988126,15045,0,1694627493,13066.838441149994,83.37915351000265,53538.064152
2023-09-13,17:51:35.000,256,10988180,15045,0,1694627494,13066.912540559999,83.35800612000457,53538.147997440006
2023-09-13,17:51:36.000,256,10988185,14885,0,1694627495,13066.97316735,83.29456395000307,53538.127036080004
2023-09-13,17:51:37.000,256,10988151,15005,0,1694627496,13066.94622210999,83.28751482000371,53538.16197168
2023-09-13,17:51:38.000,256,10988122,14845,0,1694627497,13066.959694729994,83.259318299999,53538.12004896001
2023-09-13,17:51:39.000,256,10988209,14685,0,1694627498,13066.919276869994,83.26636742999835,53538.21786864001
2023-09-13,17:51:40.000,256,10988150,14805,0,1694627499,13066.98663996999,83.24522004000028,53538.18293304
2023-09-13,17:51:41.000,256,10988106,15045,0,1694627500,13066.96643103999,83.20997439000348,53538.15498456
2023-09-13,17:51:42.000,256,10988128,14685,0,1694627501,13066.939485799994,83.16063048000069,53538.22485576
2023-09-13,17:51:43.000,256,10988222,15045,0,1694627502,13066.92601317999,83.20997439000348,53538.23883000001
2023-09-13,17:51:44.000,256,10988233,15165,0,1694627503,13066.939485799994,83.10423743999854,53538.26677848001
2023-09-13,17:51:45.000,256,10988242,15005,0,1694627504,13066.98663996999,83.1253848300039,53538.28075272
2023-09-13,17:51:46.000,256,10988247,14845,0,1694627505,13066.858650079994,83.08309005000046,53538.25280424
2023-09-13,17:51:47.000,256,10988135,15085,0,1694627506,13066.885595319989,82.99850049000088,53538.28773984001
2023-09-13,17:51:48.000,256,10988133,15285,0,1694627507,13066.858650079994,82.97030397000344,53538.315688320006
2023-09-13,17:51:49.000,256,10988106,14925,0,1694627508,13066.824968529989,82.95620571000472,53538.315688320006
2023-09-13,17:51:50.000,256,10988101,14805,0,1694627509,13066.744132809989,82.8786652800045,53538.21786864001
2023-09-13,17:51:51.000,256,10988169,14965,0,1694627510,13066.757605429993,82.8645670199985,53538.35761104001
2023-09-13,17:51:52.000,256,10988159,15125,0,1694627511,13066.757605429993,82.8645670199985,53538.46940496
2023-09-13,17:51:53.000,256,10988085,14805,0,1694627512,13066.723923879988,82.82932137000171,53538.37158528
2023-09-13,17:51:54.000,256,10988247,15045,0,1694627513,13066.703714949988,82.80817398000363,53538.42049512
2023-09-13,17:51:55.000,256,10988196,15165,0,1694627514,13066.723923879988,82.79407572000491,53538.462417840004
2023-09-13,17:51:56.000,256,10988148,15245,0,1694627515,13066.764341739989,82.70243702999869,53538.52530192001
2023-09-13,17:51:57.000,256,10988156,14725,0,1694627516,13066.710451259998,82.68833876999997,53538.413508000005
2023-09-13,17:51:58.000,256,10988194,14925,0,1694627517,13066.723923879988,82.68128964000061,53538.39254664
2023-09-13,17:51:59.000,256,10988189,14845,0,1694627518,13066.750869119998,82.63899486000446,53538.40652088001
2023-09-13,17:52:00.000,256,10988169,14845,0,1694627519,13066.663297089988,82.58965095000167,53538.42049512
2023-09-13,17:52:01.000,256,10988128,14925,0,1694627520,13066.764341739989,82.57555269000295,53538.45543072001
2023-09-13,17:52:02.000,256,10988143,14725,0,1694627521,13066.683506019988,82.4557174799993,53538.39953376
2023-09-13,17:52:03.000,256,10988198,15205,0,1694627522,13066.555516129993,82.4557174799993,53538.35761104001
2023-09-13,17:52:04.000,256,10988070,14885,0,1694627523,13066.575725059993,82.39227530999779,53538.42049512
2023-09-13,17:52:05.000,256,10988225,14845,0,1694627524,13066.629615539998,82.31473488000483,53538.47639208001
2023-09-13,17:52:06.000,256,10988114,15205,0,1694627525,13066.622879230003,82.23719445000461,53538.49036632
2023-09-13,17:52:07.000,256,10988224,15005,0,1694627526,13066.589197679998,82.12440837000031,53538.54626328
2023-09-13,17:52:08.000,256,10988226,14885,0,1694627527,13066.609406609998,82.025720550002,53538.483379200006
2023-09-13,17:52:09.000,256,10988153,14845,0,1694627528,13066.676769709993,81.91998360000434,53538.483379200006
2023-09-13,17:52:10.000,256,10988179,15165,0,1694627529,13066.703714949988,81.82834490999812,53538.57421176001
2023-09-13,17:52:11.000,256,10988145,14925,0,1694627530,13066.683506019988,81.73670621999918,53538.532289040006
2023-09-13,17:52:12.000,256,10988197,14965,0,1694627531,13066.683506019988,81.65211665999959,53538.52530192001
2023-09-13,17:52:13.000,256,10988195,15085,0,1694627532,13066.845177459989,81.49703579999914,53538.483379200006
2023-09-13,17:52:14.000,256,10988212,15005,0,1694627533,13066.959694729994,81.44064276000427,53538.581198880005
2023-09-13,17:52:15.000,256,10988211,15205,0,1694627534,13066.885595319989,81.45474102000298,53538.59517312
2023-09-13,17:52:16.000,256,10988182,14845,0,1694627535,13066.97316735,81.41949536999891,53538.63709584
2023-09-13,17:52:17.000,256,10988259,15005,0,1694627536,13067.060739379995,81.38424972000212,53538.60216024001
2023-09-13,17:52:18.000,256,10988124,14925,0,1694627537,13067.16852033999,81.36310233000404,53538.63709584
2023-09-13,17:52:19.000,256,10988171,15045,0,1694627538,13067.222410819995,81.32080755000061,53538.630108720005
2023-09-13,17:52:20.000,256,10988284,15085,0,1694627539,13067.202201889995,81.26441450999846,53538.6580572
2023-09-13,17:52:21.000,256,10988143,14925,0,1694627540,13067.19546558,81.22916886000166,53538.651070080006
2023-09-13,17:52:22.000,256,10988177,14805,0,1694627541,13067.202201889995,81.29261103000317,53538.66504432
2023-09-13,17:52:23.000,256,10988252,14805,0,1694627542,13067.29651023,81.1586775600008,53538.78382536
2023-09-13,17:52:24.000,256,10988207,14765,0,1694627543,13067.33019177999,81.17277581999952,53538.82574808
2023-09-13,17:52:25.000,256,10988220,15085,0,1694627544,13067.39755488,81.20802147000359,53538.748889760005
2023-09-13,17:52:26.000,256,10988204,15005,0,1694627545,13067.390818569991,81.22916886000166,53538.6580572
2023-09-13,17:52:27.000,256,10988208,14805,0,1694627546,13067.478390600001,81.22916886000166,53538.679018560004
2023-09-13,17:52:28.000,256,10988202,14845,0,1694627547,13067.505335839996,81.16572669000016,53538.762864
2023-09-13,17:52:29.000,256,10988113,14885,0,1694627548,13067.586171559997,81.10228451999865,53538.74190264001
2023-09-13,17:52:30.000,256,10988049,15005,0,1694627549,13067.532281079992,81.0599897400025,53538.71395416
2023-09-13,17:52:31.000,256,10988121,15085,0,1694627550,13067.586171559997,80.97540018000291,53538.79081248001
2023-09-13,17:52:32.000,256,10988145,15085,0,1694627551,13067.646798349997,80.90490888000204,53538.75587688
2023-09-13,17:52:33.000,256,10988267,15205,0,1694627552,13067.714161449992,80.7639262800003,53538.81177384001
2023-09-13,17:52:34.000,256,10988182,14885,0,1694627553,13067.788260859998,80.7639262800003,53538.8327352
2023-09-13,17:52:35.000,256,10988200,14925,0,1694627554,13067.781524550002,80.71458237000479,53538.72094128001
2023-09-13,17:52:36.000,256,10988216,15005,0,1694627555,13067.855623959993,80.71458237000479,53538.82574808
2023-09-13,17:52:37.000,256,10988192,15365,0,1694627556,13067.848887649998,80.58769803000177,53538.762864
2023-09-13,17:52:38.000,256,10988105,14605,0,1694627557,13067.963404919989,80.58064890000242,53538.87465792
2023-09-13,17:52:39.000,256,10988143,14925,0,1694627558,13067.997086469994,80.57359977000306,53538.92356776
2023-09-13,17:52:40.000,256,10988142,14845,0,1694627559,13068.071185879999,80.53835411999898,53538.89561928
2023-09-13,17:52:41.000,256,10988286,14805,0,1694627560,13068.010559089998,80.51720673000091,53538.818760960006
2023-09-13,17:52:42.000,256,10988118,14805,0,1694627561,13068.084658499989,80.49605934000283,53538.846709440004
2023-09-13,17:52:43.000,256,10988226,14885,0,1694627562,13068.064449569989,80.61589454999921,53538.965490480005
2023-09-13,17:52:44.000,256,10988186,14845,0,1694627563,13068.172230529999,80.55950151000434,53538.90959352001
2023-09-13,17:52:45.000,256,10988173,15125,0,1694627564,13068.16549421999,80.6017962900005,53538.867670800006
2023-09-13,17:52:46.000,256,10988161,14885,0,1694627565,13068.18570314999,80.54540324999834,53538.89561928
2023-09-13,17:52:47.000,256,10988202,14685,0,1694627566,13068.22612100999,80.51015760000155,53538.93055488
2023-09-13,17:52:48.000,256,10988248,14965,0,1694627567,13068.259802559995,80.51720673000091,53538.99343896
2023-09-13,17:52:49.000,256,10988172,14965,0,1694627568,13068.28674779999,80.53130498999963,53539.00042608
2023-09-13,17:52:50.000,256,10988216,14845,0,1694627569,13068.26653886999,80.46786281999812,53538.965490480005
2023-09-13,17:52:51.000,256,10988070,14845,0,1694627570,13068.30695672999,80.46081368999876,53539.00741320001
2023-09-13,17:52:52.000,256,10988172,15125,0,1694627571,13068.28674779999,80.47491195000475,53539.06331016
2023-09-13,17:52:53.000,256,10988135,15085,0,1694627572,13068.239593629994,80.43966630000068,53538.95850336001
2023-09-13,17:52:54.000,256,10988160,15165,0,1694627573,13068.18570314999,80.47491195000475,53538.97946472001
2023-09-13,17:52:55.000,256,10988159,14965,0,1694627574,13068.300220419995,80.38327325999853,53539.09824576
2023-09-13,17:52:56.000,256,10988093,14805,0,1694627575,13068.22612100999,80.43966630000068,53539.07029728
2023-09-13,17:52:57.000,256,10988108,14885,0,1694627576,13068.25306625,80.49605934000283,53539.035361680006
2023-09-13,17:52:58.000,256,10988180,14845,0,1694627577,13068.098131119994,80.50310847000219,53539.02138744
2023-09-13,17:52:59.000,256,10988192,15245,0,1694627578,13068.16549421999,80.53835411999898,53539.10523288001
2023-09-13,17:53:00.000,256,10988180,14885,0,1694627579,13068.111603739999,80.51015760000155,53539.02138744
2023-09-13,17:53:01.000,256,10988145,15285,0,1694627580,13068.152021599999,80.55950151000434,53539.04933592
2023-09-13,17:53:02.000,256,10988112,14845,0,1694627581,13068.12507635999,80.54540324999834,53539.02837456001
2023-09-13,17:53:03.000,256,10988102,15605,0,1694627582,13067.997086469994,80.53835411999898,53539.06331016
2023-09-13,17:53:04.000,256,10988180,14845,0,1694627583,13068.030768019999,80.61589454999921,53539.09824576
2023-09-13,17:53:05.000,256,10988079,14845,0,1694627584,13067.936459679993,80.65818933000264,53539.014400320004
2023-09-13,17:53:06.000,256,10988236,14605,0,1694627585,13067.869096579998,80.72163150000415,53539.07728440001
2023-09-13,17:53:07.000,256,10988115,14845,0,1694627586,13067.734370379992,80.74277889000223,53539.154142720006
2023-09-13,17:53:08.000,256,10988185,15045,0,1694627587,13067.660270970002,80.79212279999774,53539.06331016
2023-09-13,17:53:09.000,256,10988214,15205,0,1694627588,13067.579435250002,80.79917193000438,53539.0423488
2023-09-13,17:53:10.000,256,10988104,14885,0,1694627589,13067.458181670001,80.79917193000438,53539.07728440001
2023-09-13,17:53:11.000,256,10988215,14765,0,1694627590,13067.323455469996,80.79917193000438,53539.02837456001
2023-09-13,17:53:12.000,256,10988210,15285,0,1694627591,13067.30998284999,80.85556496999925,53539.10523288001
2023-09-13,17:53:13.000,256,10988173,14845,0,1694627592,13067.20893819999,80.89081062000332,53539.0423488
2023-09-13,17:53:14.000,256,10988163,14925,0,1694627593,13067.12810247999,80.86261409999861,53539.11222
2023-09-13,17:53:15.000,256,10988253,14885,0,1694627594,13066.979903659994,80.8767123600046,53539.084271520005
2023-09-13,17:53:16.000,256,10988081,14885,0,1694627595,13066.892331629999,80.9472036599982,53539.02138744
2023-09-13,17:53:17.000,256,10988151,14965,0,1694627596,13066.919276869994,80.84851583999989,53539.02837456001
2023-09-13,17:53:18.000,256,10988109,15005,0,1694627597,13066.831704839999,80.84851583999989,53539.014400320004
2023-09-13,17:53:19.000,256,10988161,15205,0,1694627598,13066.791286979998,80.83441758000117,53538.97946472001
2023-09-13,17:53:20.000,256,10988119,15165,0,1694627599,13066.737396499993,80.89785975000268,53539.00741320001
2023-09-13,17:53:21.000,256,10988106,14725,0,1694627600,13066.589197679998,80.86966322999797,53538.867670800006
2023-09-13,17:53:22.000,256,10988081,14925,0,1694627601,13066.481416720002,80.83441758000117,53538.94452912
2023-09-13,17:53:23.000,256,10988140,14925,0,1694627602,13066.373635759992,80.84146671000053,53538.93754200001
2023-09-13,17:53:24.000,256,10988136,15005,0,1694627603,13066.326481589997,80.75687715000095,53538.965490480005
2023-09-13,17:53:25.000,256,10988113,15005,0,1694627604,13066.171546459991,80.75687715000095,53538.846709440004
2023-09-13,17:53:26.000,256,10988123,15165,0,1694627605,13066.07050180999,80.70753323999816,53538.818760960006
2023-09-13,17:53:27.000,256,10988197,14845,0,1694627606,13066.05702919,80.65818933000264,53538.9026064
2023-09-13,17:53:28.000,256,10988123,15245,0,1694627607,13065.92903929999,80.67933672000072,53538.90959352001
2023-09-13,17:53:29.000,256,10988201,14645,0,1694627608,13065.90883036999,80.62294367999857,53538.8327352
2023-09-13,17:53:30.000,256,10988114,15045,0,1694627609,13065.76736785999,80.7004841099988,53538.748889760005
2023-09-13,17:53:31.000,256,10988030,15045,0,1694627610,13065.733686309999,80.58064890000242,53538.71395416
2023-09-13,17:53:32.000,256,10988185,14925,0,1694627611,13065.720213689994,80.62999280999793,53538.81177384001
2023-09-13,17:53:33.000,256,10988173,14845,0,1694627612,13065.68653213999,80.64409107000392,53538.71395416
2023-09-13,17:53:34.000,256,10988144,15005,0,1694627613,13065.565278559989,80.57359977000306,53538.68600568
2023-09-13,17:53:35.000,256,10988186,15045,0,1694627614,13065.565278559989,80.65818933000264,53538.83972232001
2023-09-13,17:53:36.000,256,10988164,15325,0,1694627615,13065.450761289998,80.73572976000287,53538.72094128001
2023-09-13,17:53:37.000,256,10988220,14805,0,1694627616,13065.450761289998,80.67228759000136,53538.62312160001
2023-09-13,17:53:38.000,256,10988128,15205,0,1694627617,13065.316035089993,80.72868063000351,53538.532289040006
2023-09-13,17:53:39.000,256,10988209,15165,0,1694627618,13065.214990439992,80.73572976000287,53538.532289040006
2023-09-13,17:53:40.000,256,10988139,14845,0,1694627619,13065.134154719992,80.83441758000117,53538.46940496
2023-09-13,17:53:41.000,256,10988154,15125,0,1694627620,13065.053318999991,80.90490888000204,53538.50434056001
2023-09-13,17:53:42.000,256,10988229,14725,0,1694627621,13065.100473170001,80.85556496999925,53538.483379200006
2023-09-13,17:53:43.000,256,10988195,15045,0,1694627622,13065.039846380001,80.93310539999948,53538.511327680004
2023-09-13,17:53:44.000,256,10988160,14925,0,1694627623,13064.95901066,80.9119580100014,53538.44145648
2023-09-13,17:53:45.000,256,10988148,15365,0,1694627624,13064.844493389995,80.96835105000355,53538.413508000005
2023-09-13,17:53:46.000,256,10988102,15005,0,1694627625,13064.844493389995,81.03884235000442,53538.40652088001
2023-09-13,17:53:47.000,256,10988144,15045,0,1694627626,13064.72997611999,81.03884235000442,53538.30171408
2023-09-13,17:53:48.000,256,10988133,15125,0,1694627627,13064.7165035,81.1586775600008,53538.26677848001
2023-09-13,17:53:49.000,256,10988142,14885,0,1694627628,13064.66934932999,81.18687407999823,53538.28773984001
2023-09-13,17:53:50.000,256,10988181,15205,0,1694627629,13064.581777299994,81.36310233000404,53538.2038944
2023-09-13,17:53:51.000,256,10988232,14645,0,1694627630,13064.58851360999,81.30670929000189,53538.30171408
2023-09-13,17:53:52.000,256,10988102,14845,0,1694627631,13064.581777299994,81.4053971100002,53538.23184288
2023-09-13,17:53:53.000,256,10988143,15005,0,1694627632,13064.480732649994,81.44064276000427,53538.064152
2023-09-13,17:53:54.000,256,10988133,14685,0,1694627633,13064.426842169989,81.44769189000363,53538.07113912001
2023-09-13,17:53:55.000,256,10988301,15045,0,1694627634,13064.399896929994,81.47588841000106,53538.127036080004
2023-09-13,17:53:56.000,256,10988221,14685,0,1694627635,13064.379687999994,81.4335936300049,53538.12004896001
2023-09-13,17:53:57.000,256,10988157,15005,0,1694627636,13064.305588589988,81.47588841000106,53537.9942808
2023-09-13,17:53:58.000,256,10988184,15005,0,1694627637,13064.339270139993,81.46179015000234,53537.9942808
2023-09-13,17:53:59.000,256,10988208,14885,0,1694627638,13064.393160619999,81.33490580999933,53538.196907280006
2023-09-13,17:54:00.000,256,10988257,14965,0,1694627639,13064.352742759998,81.3701514600034,53538.03620352
2023-09-13,17:54:01.000,256,10988133,14965,0,1694627640,13064.346006449989,81.31375842000125,53538.01524216
2023-09-13,17:54:02.000,256,10988123,15005,0,1694627641,13064.433578479999,81.28556190000381,53538.01524216
2023-09-13,17:54:03.000,256,10988062,15165,0,1694627642,13064.406633239989,81.25031624999974,53537.980306560006
2023-09-13,17:54:04.000,256,10988179,14845,0,1694627643,13064.473996339999,81.22916886000166,53537.959345200004
2023-09-13,17:54:05.000,256,10988174,15245,0,1694627644,13064.440314789994,81.2573653799991,53537.93139672001
2023-09-13,17:54:06.000,256,10988246,14925,0,1694627645,13064.473996339999,81.22916886000166,53537.861525520006
2023-09-13,17:54:07.000,256,10988157,15245,0,1694627646,13064.56830467999,81.17277581999952,53538.01524216
2023-09-13,17:54:08.000,256,10988226,14805,0,1694627647,13064.59524992,81.14457930000208,53537.97331944001
2023-09-13,17:54:09.000,256,10988235,15245,0,1694627648,13064.59524992,81.13753017000272,53537.93838384
2023-09-13,17:54:10.000,256,10988185,15245,0,1694627649,13064.59524992,81.2221197300023,53537.980306560006
2023-09-13,17:54:11.000,256,10988209,14845,0,1694627650,13064.61545885,81.17982494999887,53537.83357704001
2023-09-13,17:54:12.000,256,10988232,14925,0,1694627651,13064.59524992,81.29966016000253,53537.861525520006
2023-09-13,17:54:13.000,256,10988294,14685,0,1694627652,13064.7165035,81.28556190000381,53537.93139672001
2023-09-13,17:54:14.000,256,10988190,14685,0,1694627653,13064.783866599995,81.2221197300023,53537.90344824001
2023-09-13,17:54:15.000,256,10988186,14965,0,1694627654,13064.81081183999,81.2573653799991,53537.86851264
2023-09-13,17:54:16.000,256,10988115,14885,0,1694627655,13064.972483279991,81.18687407999823,53537.96633232
2023-09-13,17:54:17.000,256,10988150,14925,0,1694627656,13065.026373759996,81.10228451999865,53538.00126792001
2023-09-13,17:54:18.000,256,10988080,14845,0,1694627657,13065.127418409997,81.09523538999929,53537.91742248
2023-09-13,17:54:19.000,256,10988290,14805,0,1694627658,13065.221726750002,81.0599897400025,53537.97331944001
2023-09-13,17:54:20.000,256,10988155,15205,0,1694627659,13065.248671989997,81.06703887000185,53537.9244096
2023-09-13,17:54:21.000,256,10988191,15045,0,1694627660,13065.322771400002,81.06703887000185,53537.959345200004
2023-09-13,17:54:22.000,256,10988100,14645,0,1694627661,13065.457497599993,81.02474408999842,53537.98729368
2023-09-13,17:54:23.000,256,10988251,15005,0,1694627662,13065.518124389993,81.02474408999842,53538.03620352
2023-09-13,17:54:24.000,256,10988172,15045,0,1694627663,13065.551805939998,80.95425279000483,53537.9942808
2023-09-13,17:54:25.000,256,10988197,15005,0,1694627664,13065.666323209989,80.98949844000163,53538.05716488
2023-09-13,17:54:26.000,256,10988249,14925,0,1694627665,13065.632641659999,80.94015452999884,53538.029216400006
2023-09-13,17:54:27.000,256,10988243,15165,0,1694627666,13065.733686309999,80.95425279000483,53538.127036080004
2023-09-13,17:54:28.000,256,10988142,15045,0,1694627667,13065.740422619994,80.95425279000483,53538.08511336
2023-09-13,17:54:29.000,256,10988100,14845,0,1694627668,13065.7943131,80.99654757000098,53538.08511336
2023-09-13,17:54:30.000,256,10988176,15205,0,1694627669,13065.80778571999,81.07408800000121,53538.127036080004
2023-09-13,17:54:31.000,256,10988217,14765,0,1694627670,13065.91556668,81.08818625999993,53538.175945920004
2023-09-13,17:54:32.000,256,10988138,15045,0,1694627671,13066.003138709995,81.15162843000144,53538.196907280006
2023-09-13,17:54:33.000,256,10988140,14685,0,1694627672,13065.96945715999,81.123431910004,53538.26677848001
2023-09-13,17:54:34.000,256,10988210,14805,0,1694627673,13065.90883036999,81.22916886000166,53538.14101032001
2023-09-13,17:54:35.000,256,10988170,15125,0,1694627674,13065.922302989995,81.2573653799991,53538.16197168
2023-09-13,17:54:36.000,256,10988252,15045,0,1694627675,13065.96945715999,81.2573653799991,53538.23883000001
2023-09-13,17:54:37.000,256,10988146,15045,0,1694627676,13065.98966608999,81.29966016000253,53538.25280424
2023-09-13,17:54:38.000,256,10988232,14845,0,1694627677,13065.982929779995,81.33490580999933,53538.23184288
2023-09-13,17:54:39.000,256,10988240,14885,0,1694627678,13066.023347639995,81.29261103000317,53538.39953376
2023-09-13,17:54:40.000,256,10988187,15085,0,1694627679,13066.023347639995,81.33490580999933,53538.30870120001
2023-09-13,17:54:41.000,256,10988173,15165,0,1694627680,13066.043556569995,81.28556190000381,53538.413508000005
2023-09-13,17:54:42.000,256,10988178,15005,0,1694627681,13066.124392289996,81.29966016000253,53538.42748224
2023-09-13,17:54:43.000,256,10988158,14845,0,1694627682,13066.144601219996,81.20802147000359,53538.43446936001
2023-09-13,17:54:44.000,256,10988192,15045,0,1694627683,13066.144601219996,81.2221197300023,53538.43446936001
2023-09-13,17:54:45.000,256,10988292,14965,0,1694627684,13066.265854799996,81.25031624999974,53538.483379200006
2023-09-13,17:54:46.000,256,10988213,14925,0,1694627685,13066.259118490001,81.22916886000166,53538.511327680004
2023-09-13,17:54:47.000,256,10988197,14845,0,1694627686,13066.279327420001,81.2221197300023,53538.60216024001
2023-09-13,17:54:48.000,256,10988134,15285,0,1694627687,13066.346690519997,81.24326712000038,53538.53927616
2023-09-13,17:54:49.000,256,10988198,15045,0,1694627688,13066.380372070002,81.24326712000038,53538.64408296001
2023-09-13,17:54:50.000,256,10988196,14845,0,1694627689,13066.360163140002,81.21507060000295,53538.60216024001
2023-09-13,17:54:51.000,256,10988208,15365,0,1694627690,13066.380372070002,81.2221197300023,53538.60914736
2023-09-13,17:54:52.000,256,10988170,15085,0,1694627691,13066.434262549992,81.15162843000144,53538.57421176001
2023-09-13,17:54:53.000,256,10988122,15325,0,1694627692,13066.400581000002,81.17982494999887,53538.64408296001
2023-09-13,17:54:54.000,256,10988140,14725,0,1694627693,13066.434262549992,81.18687407999823,53538.630108720005
2023-09-13,17:54:55.000,256,10988115,14965,0,1694627694,13066.414053619992,81.17982494999887,53538.6580572
2023-09-13,17:54:56.000,256,10988130,15125,0,1694627695,13066.427526239997,81.21507060000295,53538.64408296001
2023-09-13,17:54:57.000,256,10988164,14845,0,1694627696,13066.562252440002,81.27146363999782,53538.74190264001
2023-09-13,17:54:58.000,256,10988149,14885,0,1694627697,13066.501625650002,81.34900406999805,53538.651070080006
2023-09-13,17:54:59.000,256,10988204,14725,0,1694627698,13066.548779819997,81.39834798000084,53538.77683824
2023-09-13,17:55:00.000,256,10988111,15085,0,1694627699,13066.420789930002,81.4335936300049,53538.74190264001
2023-09-13,17:55:01.000,256,10988214,14645,0,1694627700,13066.434262549992,81.47588841000106,53538.71395416
2023-09-13,17:55:02.000,256,10988182,15005,0,1694627701,13066.447735169997,81.49703579999914,53538.78382536
2023-09-13,17:55:03.000,256,10988223,15085,0,1694627702,13066.461207790002,81.51113405999786,53538.846709440004
2023-09-13,17:55:04.000,256,10988189,15245,0,1694627703,13066.420789930002,81.60277275000408,53538.82574808
2023-09-13,17:55:05.000,256,10988192,15085,0,1694627704,13066.414053619992,81.5675271,53538.81177384001
2023-09-13,17:55:06.000,256,10988114,14925,0,1694627705,13066.353426829992,81.63801840000087,53538.69299280001
2023-09-13,17:55:07.000,256,10988199,14725,0,1694627706,13066.326481589997,81.70146057000238,53538.73491552
2023-09-13,17:55:08.000,256,10988129,15005,0,1694627707,13066.313008969992,81.7155588300011,53538.76985112001
2023-09-13,17:55:09.000,256,10988220,14845,0,1694627708,13066.373635759992,81.8635905600022,53538.92356776
2023-09-13,17:55:10.000,256,10988218,15005,0,1694627709,13066.400581000002,81.91998360000434,53538.88863216001
2023-09-13,17:55:11.000,256,10988203,15045,0,1694627710,13066.407317309997,82.03276968000137,53538.93754200001
2023-09-13,17:55:12.000,256,10988171,14845,0,1694627711,13066.400581000002,82.03276968000137,53538.93754200001
2023-09-13,17:55:13.000,256,10988143,14605,0,1694627712,13066.420789930002,82.10326098000223,53538.94452912
2023-09-13,17:55:14.000,256,10988234,14965,0,1694627713,13066.440998860002,82.19489967000118,53538.90959352001
2023-09-13,17:55:15.000,256,10988226,14885,0,1694627714,13066.434262549992,82.21604705999925,53538.97946472001
2023-09-13,17:55:16.000,256,10988186,14845,0,1694627715,13066.447735169997,82.25834184000269,53539.02138744
2023-09-13,17:55:17.000,256,10988191,15085,0,1694627716,13066.420789930002,82.3076857499982,53538.9724776
2023-09-13,17:55:18.000,256,10988241,15045,0,1694627717,13066.467944099997,82.38522617999843,53539.014400320004
2023-09-13,17:55:19.000,256,10988071,15165,0,1694627718,13066.481416720002,82.44161922000058,53539.00741320001
2023-09-13,17:55:20.000,256,10988144,14965,0,1694627719,13066.494889339992,82.49801226000272,53539.07728440001
2023-09-13,17:55:21.000,256,10988142,14725,0,1694627720,13066.494889339992,82.52620878000016,53539.05632304001
2023-09-13,17:55:22.000,256,10988099,14965,0,1694627721,13066.494889339992,82.57555269000295,53539.02138744
2023-09-13,17:55:23.000,256,10988257,15205,0,1694627722,13066.461207790002,82.56145443000423,53539.05632304001
2023-09-13,17:55:24.000,256,10988207,14845,0,1694627723,13066.562252440002,82.6671913800019,53539.05632304001
2023-09-13,17:55:25.000,256,10988103,14965,0,1694627724,13066.548779819997,82.64604399000382,53539.16811696
2023-09-13,17:55:26.000,256,10988192,15125,0,1694627725,13066.670033399998,82.66014225000254,53539.11222
2023-09-13,17:55:27.000,256,10988190,14965,0,1694627726,13066.616142919993,82.72358442000404,53539.09125864
2023-09-13,17:55:28.000,256,10988132,15165,0,1694627727,13066.636351849993,82.74473181000212,53539.12619424001
2023-09-13,17:55:29.000,256,10988225,15165,0,1694627728,13066.771078049998,82.78702658999828,53539.07029728
2023-09-13,17:55:30.000,256,10988148,15125,0,1694627729,13066.737396499993,82.77997745999892,53539.02138744
2023-09-13,17:55:31.000,256,10988272,14925,0,1694627730,13066.757605429993,82.73768268000276,53539.14016848
2023-09-13,17:55:32.000,256,10988084,14925,0,1694627731,13066.845177459989,82.79407572000491,53539.11920712
2023-09-13,17:55:33.000,256,10988175,14805,0,1694627732,13066.872122699999,82.82227224000235,53539.11222
2023-09-13,17:55:34.000,256,10988192,14845,0,1694627733,13066.912540559999,82.78702658999828,53539.16112984
2023-09-13,17:55:35.000,256,10988146,15125,0,1694627734,13066.979903659994,82.80817398000363,53539.203052560006
2023-09-13,17:55:36.000,256,10988195,15125,0,1694627735,13067.03379414,82.82227224000235,53539.21003968
2023-09-13,17:55:37.000,256,10988159,15205,0,1694627736,13067.10789354999,82.81522311000299,53539.154142720006
2023-09-13,17:55:38.000,256,10988168,15245,0,1694627737,13067.14831140999,82.79407572000491,53539.18907832
2023-09-13,17:55:39.000,256,10988204,15245,0,1694627738,13067.181992959995,82.80112485000427,53539.25894952
2023-09-13,17:55:40.000,256,10988220,15165,0,1694627739,13067.12810247999,82.73768268000276,53539.22401392001
2023-09-13,17:55:41.000,256,10988275,14965,0,1694627740,13067.074212,82.81522311000299,53539.182091200004
2023-09-13,17:55:42.000,256,10988175,15005,0,1694627741,13067.20893819999,82.75178094000148,53539.300872240005
2023-09-13,17:55:43.000,256,10988140,14885,0,1694627742,13067.18872926999,82.71653529000469,53539.349782080004
2023-09-13,17:55:44.000,256,10988242,15005,0,1694627743,13067.20893819999,82.77292832999956,53539.300872240005
2023-09-13,17:55:45.000,256,10988167,14885,0,1694627744,13067.23588344,82.75178094000148,53539.349782080004
2023-09-13,17:55:46.000,256,10988142,14925,0,1694627745,13067.283037609996,82.75883007000084,53539.25894952
2023-09-13,17:55:47.000,256,10988217,14805,0,1694627746,13067.18872926999,82.80817398000363,53539.24497528001
2023-09-13,17:55:48.000,256,10988107,15085,0,1694627747,13067.16852033999,82.73768268000276,53539.18907832
2023-09-13,17:55:49.000,256,10988049,14765,0,1694627748,13067.19546558,82.67424051000125,53539.29388512001
2023-09-13,17:55:50.000,256,10988154,14845,0,1694627749,13067.20893819999,82.69538789999933,53539.2170268
2023-09-13,17:55:51.000,256,10988124,14725,0,1694627750,13067.23588344,82.6671913800019,53539.370743440006
2023-09-13,17:55:52.000,256,10988142,15045,0,1694627751,13067.28977391999,82.62489659999846,53539.321833600006
2023-09-13,17:55:53.000,256,10988121,14805,0,1694627752,13067.24935605999,82.67424051000125,53539.38471768
2023-09-13,17:55:54.000,256,10988174,14645,0,1694627753,13067.283037609996,82.6671913800019,53539.27292376001
2023-09-13,17:55:55.000,256,10988134,14845,0,1694627754,13067.25609237,82.62489659999846,53539.3567692
2023-09-13,17:55:56.000,256,10988159,15085,0,1694627755,13067.350400709991,82.58260182000231,53539.43362752
2023-09-13,17:55:57.000,256,10988263,15125,0,1694627756,13067.323455469996,82.54735616999824,53539.38471768
2023-09-13,17:55:58.000,256,10988221,14765,0,1694627757,13067.424500119996,82.54735616999824,53539.37773056
2023-09-13,17:55:59.000,256,10988275,14845,0,1694627758,13067.471654289991,82.43457009000122,53539.41266616001
2023-09-13,17:56:00.000,256,10988185,15325,0,1694627759,13067.498599530001,82.39932444000442,53539.34279496001
2023-09-13,17:56:01.000,256,10988180,14885,0,1694627760,13067.498599530001,82.44866834999993,53539.419653280005
2023-09-13,17:56:02.000,256,10988147,15045,0,1694627761,13067.478390600001,82.39932444000442,53539.39869192
2023-09-13,17:56:03.000,256,10988156,15085,0,1694627762,13067.437972740001,82.39227530999779,53539.40567904
2023-09-13,17:56:04.000,256,10988257,15085,0,1694627763,13067.512072149992,82.37112791999971,53539.41266616001
2023-09-13,17:56:05.000,256,10988193,14765,0,1694627764,13067.411027499991,82.37817704999907,53539.39170480001
2023-09-13,17:56:06.000,256,10988188,14885,0,1694627765,13067.491863219992,82.33588227000291,53539.44061464001
2023-09-13,17:56:07.000,256,10988241,15085,0,1694627766,13067.471654289991,82.33588227000291,53539.419653280005
2023-09-13,17:56:08.000,256,10988176,15165,0,1694627767,13067.525544769996,82.3217840100042,53539.46157600001
2023-09-13,17:56:09.000,256,10988066,14845,0,1694627768,13067.565962629997,82.31473488000483,53539.4965116
2023-09-13,17:56:10.000,256,10988181,14965,0,1694627769,13067.512072149992,82.2724401000014,53539.45458888
2023-09-13,17:56:11.000,256,10988296,15165,0,1694627770,13067.532281079992,82.33588227000291,53539.55939568001
2023-09-13,17:56:12.000,256,10988089,14885,0,1694627771,13067.505335839996,82.38522617999843,53539.587344160005
2023-09-13,17:56:13.000,256,10988165,14805,0,1694627772,13067.478390600001,82.42752096000186,53539.44061464001
2023-09-13,17:56:14.000,256,10988293,15125,0,1694627773,13067.464917979996,82.46276660999865,53539.51048584001
2023-09-13,17:56:15.000,256,10988264,14765,0,1694627774,13067.485126909996,82.52620878000016,53539.53144720001
2023-09-13,17:56:16.000,256,10988182,14845,0,1694627775,13067.424500119996,82.55440530000487,53539.538434320006
2023-09-13,17:56:17.000,256,10988208,14885,0,1694627776,13067.41776381,82.58260182000231,53539.51048584001
2023-09-13,17:56:18.000,256,10988187,14925,0,1694627777,13067.384082259996,82.66014225000254,53539.39869192
2023-09-13,17:56:19.000,256,10988148,15125,0,1694627778,13067.384082259996,82.70243702999869,53539.50349872
2023-09-13,17:56:20.000,256,10988110,15045,0,1694627779,13067.444709049996,82.64604399000382,53539.419653280005
2023-09-13,17:56:21.000,256,10988202,14925,0,1694627780,13067.404291189996,82.7306335500034,53539.36375632001
2023-09-13,17:56:22.000,256,10988227,15005,0,1694627781,13067.532281079992,82.75178094000148,53539.55240856
2023-09-13,17:56:23.000,256,10988116,15085,0,1694627782,13067.498599530001,82.78702658999828,53539.5663828
2023-09-13,17:56:24.000,256,10988181,15205,0,1694627783,13067.478390600001,82.81522311000299,53539.538434320006
2023-09-13,17:56:25.000,256,10988183,15005,0,1694627784,13067.41776381,82.77997745999892,53539.517472960004
2023-09-13,17:56:26.000,256,10988224,15045,0,1694627785,13067.35713702,82.8786652800045,53539.47555024
2023-09-13,17:56:27.000,256,10988164,14685,0,1694627786,13067.384082259996,82.83637050000107,53539.468563120005
2023-09-13,17:56:28.000,256,10988165,14845,0,1694627787,13067.505335839996,82.9139109300013,53539.50349872
2023-09-13,17:56:29.000,256,10988181,14765,0,1694627788,13067.478390600001,82.9773531000028,53539.4965116
2023-09-13,17:56:30.000,256,10988175,15005,0,1694627789,13067.464917979996,82.97030397000344,53539.4965116
2023-09-13,17:56:31.000,256,10988147,14845,0,1694627790,13067.505335839996,83.06899179000175,53539.4266404
2023-09-13,17:56:32.000,256,10988194,14845,0,1694627791,13067.606380489997,83.1253848300039,53539.53144720001
2023-09-13,17:56:33.000,256,10988155,15165,0,1694627792,13067.592907869992,83.25226916999964,53539.54542144
2023-09-13,17:56:34.000,256,10988264,15085,0,1694627793,13067.572698939992,83.28751482000371,53539.52446008
2023-09-13,17:56:35.000,256,10988168,14885,0,1694627794,13067.586171559997,83.36505525000393,53539.4965116
2023-09-13,17:56:36.000,256,10988245,14805,0,1694627795,13067.673743589992,83.46374307000224,53539.48253736001
2023-09-13,17:56:37.000,256,10988199,15085,0,1694627796,13067.660270970002,83.44964481000352,53539.538434320006
2023-09-13,17:56:38.000,256,10988211,15005,0,1694627797,13067.606380489997,83.54128350000246,53539.4266404
2023-09-13,17:56:39.000,256,10988245,15205,0,1694627798,13067.653534659992,83.5694800199999,53539.538434320006
2023-09-13,17:56:40.000,256,10988119,14605,0,1694627799,13067.693952519992,83.61177480000333,53539.58035704001
2023-09-13,17:56:41.000,256,10988185,14885,0,1694627800,13067.613116799992,83.63997132000077,53539.57336992
2023-09-13,17:56:42.000,256,10988150,15125,0,1694627801,13067.653534659992,83.69636436000292,53539.517472960004
2023-09-13,17:56:43.000,256,10988211,14885,0,1694627802,13067.613116799992,83.70341349000228,53539.51048584001
2023-09-13,17:56:44.000,256,10988210,15005,0,1694627803,13067.673743589992,83.78800305000186,53539.48952448001
2023-09-13,17:56:45.000,256,10988195,15205,0,1694627804,13067.539017390001,83.7809539200025,53539.44760176
2023-09-13,17:56:46.000,256,10988159,14805,0,1694627805,13067.626589419997,83.83734696000465,53539.48253736001
2023-09-13,17:56:47.000,256,10988152,15205,0,1694627806,13067.572698939992,83.88669087000017,53539.51048584001
2023-09-13,17:56:48.000,256,10988181,15005,0,1694627807,13067.660270970002,83.89373999999953,53539.48253736001
2023-09-13,17:56:49.000,256,10988253,14685,0,1694627808,13067.680479900002,83.87259261000145,53539.44061464001
2023-09-13,17:56:50.000,256,10988102,15045,0,1694627809,13067.714161449992,83.9289856500036,53539.39869192
2023-09-13,17:56:51.000,256,10988111,14885,0,1694627810,13067.626589419997,83.95718217000103,53539.38471768
2023-09-13,17:56:52.000,256,10988182,15165,0,1694627811,13067.707425139997,84.00652608000382,53539.38471768
2023-09-13,17:56:53.000,256,10988255,15005,0,1694627812,13067.680479900002,83.92193652000424,53539.47555024
2023-09-13,17:56:54.000,256,10988143,14885,0,1694627813,13067.734370379992,84.07701738000469,53539.39170480001
2023-09-13,17:56:55.000,256,10988220,14965,0,1694627814,13067.774788239993,84.02062434000254,53539.43362752
2023-09-13,17:56:56.000,256,10988189,14765,0,1694627815,13067.788260859998,84.07701738000469,53539.44061464001
2023-09-13,17:56:57.000,256,10988176,14845,0,1694627816,13067.828678719998,84.01357521000318,53539.44061464001
2023-09-13,17:56:58.000,256,10988250,15125,0,1694627817,13067.916250749993,83.99947695000446,53539.37773056
2023-09-13,17:56:59.000,256,10988163,14885,0,1694627818,13067.902778129988,83.97128042999975,53539.36375632001
2023-09-13,17:57:00.000,256,10988200,15125,0,1694627819,13067.949932299998,83.98537868999847,53539.37773056
2023-09-13,17:57:01.000,256,10988089,15045,0,1694627820,13068.017295399994,84.01357521000318,53539.38471768
2023-09-13,17:57:02.000,256,10988217,15205,0,1694627821,13068.14528528999,84.02062434000254,53539.39869192
2023-09-13,17:57:03.000,256,10988172,15005,0,1694627822,13068.158757909994,84.00652608000382,53539.48952448001
2023-09-13,17:57:04.000,256,10988168,14685,0,1694627823,13068.22612100999,83.99947695000446,53539.29388512001
2023-09-13,17:57:05.000,256,10988170,15045,0,1694627824,13068.21264839,84.04882085999998,53539.300872240005
2023-09-13,17:57:06.000,256,10988229,14845,0,1694627825,13068.26653886999,84.0276734700019,53539.39170480001
2023-09-13,17:57:07.000,256,10988214,14605,0,1694627826,13068.28674779999,83.96423130000039,53539.349782080004
2023-09-13,17:57:08.000,256,10988208,14645,0,1694627827,13068.33390197,84.04882085999998,53539.38471768
2023-09-13,17:57:09.000,256,10988120,15205,0,1694627828,13068.401265069995,84.04177173000062,53539.39170480001
2023-09-13,17:57:10.000,256,10988187,15205,0,1694627829,13068.40800137999,84.01357521000318,53539.370743440006
2023-09-13,17:57:11.000,256,10988192,15165,0,1694627830,13068.42821030999,84.08406651000405,53539.36375632001
2023-09-13,17:57:12.000,256,10988182,15125,0,1694627831,13068.562936509996,84.07701738000469,53539.33580784
2023-09-13,17:57:13.000,256,10988170,14965,0,1694627832,13068.690926399991,84.07701738000469,53539.468563120005
2023-09-13,17:57:14.000,256,10988152,14845,0,1694627833,13068.717871640001,84.14750867999828,53539.37773056
2023-09-13,17:57:15.000,256,10988171,15005,0,1694627834,13068.724607949996,84.09111564000341,53539.36375632001
2023-09-13,17:57:16.000,256,10988117,15285,0,1694627835,13068.744816879997,84.21095084999979,53539.39170480001
2023-09-13,17:57:17.000,256,10988144,14805,0,1694627836,13068.751553189992,84.15455781000492,53539.24497528001
2023-09-13,17:57:18.000,256,10988080,14725,0,1694627837,13068.845861529997,84.11931216000085,53539.36375632001
2023-09-13,17:57:19.000,256,10988208,15125,0,1694627838,13068.980587730002,84.04882085999998,53539.50349872
2023-09-13,17:57:20.000,256,10988242,14845,0,1694627839,13069.021005590002,84.05586998999934,53539.52446008
2023-09-13,17:57:21.000,256,10988115,15125,0,1694627840,13069.034478209993,83.98537868999847,53539.48952448001
2023-09-13,17:57:22.000,256,10988177,15165,0,1694627841,13069.128786549998,83.92193652000424,53539.44760176
2023-09-13,17:57:23.000,256,10988247,14965,0,1694627842,13069.122050239988,83.94308391000231,53539.51048584001
2023-09-13,17:57:24.000,256,10988174,14965,0,1694627843,13069.236567509994,83.80210131000058,53539.48952448001
2023-09-13,17:57:25.000,256,10988170,15285,0,1694627844,13069.263512749989,83.82324869999866,53539.50349872
2023-09-13,17:57:26.000,256,10988121,15045,0,1694627845,13069.283721679989,83.78800305000186,53539.47555024
2023-09-13,17:57:27.000,256,10988109,15165,0,1694627846,13069.34434846999,83.73865913999907,53539.62227976
2023-09-13,17:57:28.000,256,10988092,15085,0,1694627847,13069.40497525999,83.73865913999907,53539.66420248
2023-09-13,17:57:29.000,256,10988225,14925,0,1694627848,13069.42518418999,83.75275739999779,53539.61529264
2023-09-13,17:57:30.000,256,10988064,14845,0,1694627849,13069.458865739995,83.73865913999907,53539.538434320006
2023-09-13,17:57:31.000,256,10988158,14925,0,1694627850,13069.59359194,83.70341349000228,53539.64324112
2023-09-13,17:57:32.000,256,10988178,15285,0,1694627851,13069.67442766,83.6681678399982,53539.61529264
2023-09-13,17:57:33.000,256,10988142,14805,0,1694627852,13069.69463659,83.65406957999949,53539.67817672001
2023-09-13,17:57:34.000,256,10988258,15005,0,1694627853,13069.79568124,83.61882393000269,53539.65721536001
2023-09-13,17:57:35.000,256,10988118,15085,0,1694627854,13069.8360991,83.61177480000333,53539.83189336
2023-09-13,17:57:36.000,256,10988122,14685,0,1694627855,13069.903462199996,83.5342343700031,53539.82490624001
2023-09-13,17:57:37.000,256,10988120,15045,0,1694627856,13070.017979470002,83.57652914999926,53539.91573880001
2023-09-13,17:57:38.000,256,10988159,15205,0,1694627857,13069.957352680001,83.66111870999885,53539.81791912001
2023-09-13,17:57:39.000,256,10988111,15045,0,1694627858,13070.065133639997,83.61177480000333,53539.83888048
2023-09-13,17:57:40.000,256,10988210,15125,0,1694627859,13070.078606260002,83.6822661000042,53539.922725920005
2023-09-13,17:57:41.000,256,10988238,15125,0,1694627860,13070.125760429997,83.67521697000484,53539.8808032
2023-09-13,17:57:42.000,256,10988172,15045,0,1694627861,13070.145969359997,83.73161000999971,53539.90875168
2023-09-13,17:57:43.000,256,10988179,14845,0,1694627862,13070.213332459993,83.63997132000077,53539.95766152
2023-09-13,17:57:44.000,256,10988095,15245,0,1694627863,13070.294168179993,83.63997132000077,53539.94368728001
2023-09-13,17:57:45.000,256,10988144,15045,0,1694627864,13070.334586039993,83.6822661000042,53540.01355848001
2023-09-13,17:57:46.000,256,10988186,14685,0,1694627865,13070.375003899993,83.68931523000356,53539.90875168
2023-09-13,17:57:47.000,256,10988126,14845,0,1694627866,13070.300904489988,83.60472567000397,53539.96464864001
2023-09-13,17:57:48.000,256,10988081,15205,0,1694627867,13070.388476519998,83.64702045000013,53540.020545600004
2023-09-13,17:57:49.000,256,10988076,15125,0,1694627868,13070.442366999989,83.60472567000397,53540.06246832001
2023-09-13,17:57:50.000,256,10988110,14925,0,1694627869,13070.496257479994,83.60472567000397,53540.06246832001
2023-09-13,17:57:51.000,256,10988119,15205,0,1694627870,13070.529939029999,83.52013611000439,53540.139326640005
2023-09-13,17:57:52.000,256,10988122,15045,0,1694627871,13070.56362057999,83.55538176000118,53540.15330088001
2023-09-13,17:57:53.000,256,10988149,14965,0,1694627872,13070.597302129994,83.49898871999903,53540.139326640005
2023-09-13,17:57:54.000,256,10988265,15005,0,1694627873,13070.550147959999,83.5342343700031,53540.15330088001
2023-09-13,17:57:55.000,256,10988135,14805,0,1694627874,13070.597302129994,83.49193958999967,53540.21618496
2023-09-13,17:57:56.000,256,10988215,14925,0,1694627875,13070.69161047,83.56243089000054,53540.31400464
2023-09-13,17:57:57.000,256,10988125,15365,0,1694627876,13070.738764639995,83.58357827999862,53540.24413344
2023-09-13,17:57:58.000,256,10988112,14845,0,1694627877,13070.76570987999,83.59062740999798,53540.24413344
2023-09-13,17:57:59.000,256,10988155,14965,0,1694627878,13070.83307298,83.59767654000461,53540.41881144001
2023-09-13,17:58:00.000,256,10988175,14925,0,1694627879,13070.81286405,83.6822661000042,53540.39086296
2023-09-13,17:58:01.000,256,10988131,15165,0,1694627880,13070.839809289995,83.61882393000269,53540.355927360004
2023-09-13,17:58:02.000,256,10988167,15085,0,1694627881,13070.90717238999,83.58357827999862,53540.376888720006
2023-09-13,17:58:03.000,256,10988157,14805,0,1694627882,13070.95432656,83.59767654000461,53540.32797888001
2023-09-13,17:58:04.000,256,10988108,15125,0,1694627883,13070.95432656,83.61882393000269,53540.36990160001
2023-09-13,17:58:05.000,256,10988105,15165,0,1694627884,13070.94759024999,83.63292219000141,53540.30003040001
2023-09-13,17:58:06.000,256,10988228,15045,0,1694627885,13070.94759024999,83.63292219000141,53540.2650948
2023-09-13,17:58:07.000,256,10988148,14885,0,1694627886,13071.041898589996,83.64702045000013,53540.39086296
2023-09-13,17:58:08.000,256,10988203,14885,0,1694627887,13071.095789070001,83.61177480000333,53540.50265688
2023-09-13,17:58:09.000,256,10988142,14685,0,1694627888,13071.122734309996,83.64702045000013,53540.425798560005
2023-09-13,17:58:10.000,256,10988162,15165,0,1694627889,13071.089052759991,83.66111870999885,53540.41182432
2023-09-13,17:58:11.000,256,10988129,14725,0,1694627890,13070.981271799996,83.59767654000461,53540.36291448
2023-09-13,17:58:12.000,256,10988116,14765,0,1694627891,13070.988008109991,83.62587306000205,53540.36291448
2023-09-13,17:58:13.000,256,10988195,14925,0,1694627892,13071.028425969991,83.63997132000077,53540.46772128001
2023-09-13,17:58:14.000,256,10988137,14925,0,1694627893,13071.122734309996,83.59767654000461,53540.50265688
2023-09-13,17:58:15.000,256,10988233,14845,0,1694627894,13071.183361099997,83.54128350000246,53540.51663112001
2023-09-13,17:58:16.000,256,10988110,14845,0,1694627895,13071.122734309996,83.54833263000182,53540.55855384
2023-09-13,17:58:17.000,256,10988264,14845,0,1694627896,13071.196833720001,83.52718524000375,53540.593489440005
2023-09-13,17:58:18.000,256,10988196,14845,0,1694627897,13071.136206930001,83.49193958999967,53540.48169552
2023-09-13,17:58:19.000,256,10988173,14845,0,1694627898,13071.190097409992,83.40735003000009,53540.5795152
2023-09-13,17:58:20.000,256,10988110,14845,0,1694627899,13071.210306339992,83.4214482899988,53540.43278568
2023-09-13,17:58:21.000,256,10988078,14965,0,1694627900,13071.277669440002,83.37915351000265,53540.53759248001
2023-09-13,17:58:22.000,256,10988144,15005,0,1694627901,13071.203570029997,83.34390785999858,53540.45374704
2023-09-13,17:58:23.000,256,10988150,15005,0,1694627902,13071.345032539997,83.31571134000114,53540.60047656
2023-09-13,17:58:24.000,256,10988194,15245,0,1694627903,13071.365241469997,83.29456395000307,53540.60746368
2023-09-13,17:58:25.000,256,10988217,15245,0,1694627904,13071.311350989992,83.27341655999771,53540.58650232001
2023-09-13,17:58:26.000,256,10988191,15165,0,1694627905,13071.250724199992,83.30866221000178,53540.58650232001
2023-09-13,17:58:27.000,256,10988212,15165,0,1694627906,13071.338296230002,83.28046569000435,53540.593489440005
2023-09-13,17:58:28.000,256,10988110,15165,0,1694627907,13071.277669440002,83.23817091000092,53540.58650232001
2023-09-13,17:58:29.000,256,10988282,15045,0,1694627908,13071.311350989992,83.30866221000178,53540.712270480006
2023-09-13,17:58:30.000,256,10988266,15165,0,1694627909,13071.331559919992,83.32980959999986,53540.67034776
2023-09-13,17:58:31.000,256,10988135,14845,0,1694627910,13071.318087300002,83.28751482000371,53540.60746368
2023-09-13,17:58:32.000,256,10988124,15045,0,1694627911,13071.371977779992,83.24522004000028,53540.7192576
2023-09-13,17:58:33.000,256,10988189,14845,0,1694627912,13071.392186709993,83.29456395000307,53540.74021896
2023-09-13,17:58:34.000,256,10988101,15245,0,1694627913,13071.297878370002,83.26636742999835,53540.691309120004
2023-09-13,17:58:35.000,256,10988209,14645,0,1694627914,13071.338296230002,83.23112178000156,53540.62842504
2023-09-13,17:58:36.000,256,10988113,14925,0,1694627915,13071.365241469997,83.24522004000028,53540.67733488
2023-09-13,17:58:37.000,256,10988161,14645,0,1694627916,13071.371977779992,83.16767961000005,53540.63541216001
2023-09-13,17:58:38.000,256,10988160,15045,0,1694627917,13071.392186709993,83.2240726500022,53540.5795152
2023-09-13,17:58:39.000,256,10988163,15005,0,1694627918,13071.479758740003,83.16063048000069,53540.66336064001
2023-09-13,17:58:40.000,256,10988225,14645,0,1694627919,13071.466286119998,83.0760409200011,53540.67034776
2023-09-13,17:58:41.000,256,10988122,14885,0,1694627920,13071.493231359993,83.03374613999767,53540.62842504
2023-09-13,17:58:42.000,256,10988243,15485,0,1694627921,13071.493231359993,82.95620571000472,53540.70528336001
2023-09-13,17:58:43.000,256,10988287,14925,0,1694627922,13071.553858149993,82.8645670199985,53540.70528336001
2023-09-13,17:58:44.000,256,10988163,15005,0,1694627923,13071.587539699998,82.83637050000107,53540.72624472
2023-09-13,17:58:45.000,256,10988131,15285,0,1694627924,13071.634693869993,82.80817398000363,53540.67034776
2023-09-13,17:58:46.000,256,10988136,15125,0,1694627925,13071.681848039989,82.79407572000491,53540.78214168001
2023-09-13,17:58:47.000,256,10988254,15045,0,1694627926,13071.769420069999,82.68833876999997,53540.76816744
2023-09-13,17:58:48.000,256,10988167,14725,0,1694627927,13071.78289268999,82.61079833999975,53540.76816744
2023-09-13,17:58:49.000,256,10988153,15205,0,1694627928,13071.789628999999,82.57555269000295,53540.72624472
2023-09-13,17:58:50.000,256,10988147,14885,0,1694627929,13071.82331054999,82.54030703999888,53540.78214168001
2023-09-13,17:58:51.000,256,10988240,15045,0,1694627930,13071.86372840999,82.51211052000144,53540.69829624
2023-09-13,17:58:52.000,256,10988178,14805,0,1694627931,13071.95130044,82.51211052000144,53540.73323184001
2023-09-13,17:58:53.000,256,10988215,14965,0,1694627932,13071.94456412999,82.39227530999779,53540.712270480006
2023-09-13,17:58:54.000,256,10988160,14765,0,1694627933,13071.978245679995,82.34293140000227,53540.78214168001
2023-09-13,17:58:55.000,256,10988124,15205,0,1694627934,13072.11297188,82.37112791999971,53540.77515456
2023-09-13,17:58:56.000,256,10988074,14845,0,1694627935,13072.14665342999,82.30063661999884,53540.859000000004
2023-09-13,17:58:57.000,256,10988272,15005,0,1694627936,13072.18707128999,82.16670315000374,53540.91489696
2023-09-13,17:58:58.000,256,10988130,15365,0,1694627937,13072.1938076,82.23014531999797,53540.80310304001
2023-09-13,17:58:59.000,256,10988248,15165,0,1694627938,13072.288115939991,82.15260488999775,53540.85201288001
2023-09-13,17:59:00.000,256,10988176,15005,0,1694627939,13072.261170699996,82.18785054000182,53540.77515456
2023-09-13,17:59:01.000,256,10988168,14605,0,1694627940,13072.294852250001,82.0609661999988,53540.77515456
2023-09-13,17:59:02.000,256,10988231,14885,0,1694627941,13072.261170699996,82.01162229000329,53540.82406440001
2023-09-13,17:59:03.000,256,10988198,15085,0,1694627942,13072.375687970001,82.025720550002,53540.83105152001
2023-09-13,17:59:04.000,256,10988157,14805,0,1694627943,13072.490205239992,81.99047489999793,53540.8939356
2023-09-13,17:59:05.000,256,10988228,15045,0,1694627944,13072.517150480002,81.9622783800005,53540.95681968
2023-09-13,17:59:06.000,256,10988156,14805,0,1694627945,13072.591249889992,81.9622783800005,53540.94983256001
2023-09-13,17:59:07.000,256,10988264,15205,0,1694627946,13072.557568340002,81.94113099000242,53540.859000000004
2023-09-13,17:59:08.000,256,10988172,14885,0,1694627947,13072.571040959992,81.89178707999963,53540.91489696
2023-09-13,17:59:09.000,256,10988217,14965,0,1694627948,13072.658612990002,81.91293446999771,53540.9638068
2023-09-13,17:59:10.000,256,10988172,15405,0,1694627949,13072.618195130002,81.8635905600022,53540.76816744
2023-09-13,17:59:11.000,256,10988091,14685,0,1694627950,13072.658612990002,81.83539404000476,53540.83105152001
2023-09-13,17:59:12.000,256,10988215,15205,0,1694627951,13072.746185019998,81.8142466499994,53540.879961360006
2023-09-13,17:59:13.000,256,10988096,15205,0,1694627952,13072.725976089998,81.7155588300011,53540.82406440001
2023-09-13,17:59:14.000,256,10988185,14725,0,1694627953,13072.658612990002,81.76490274000389,53540.87297424001
2023-09-13,17:59:15.000,256,10988084,15165,0,1694627954,13072.638404060002,81.70146057000238,53540.73323184001
2023-09-13,17:59:16.000,256,10988180,15005,0,1694627955,13072.672085609993,81.67326404999767,53540.7891288
2023-09-13,17:59:17.000,256,10988057,14965,0,1694627956,13072.699030850003,81.65916578999895,53540.879961360006
2023-09-13,17:59:18.000,256,10988183,14805,0,1694627957,13072.692294539993,81.66621491999831,53540.90790984
2023-09-13,17:59:19.000,256,10988245,14965,0,1694627958,13072.712503469993,81.57457622999937,53540.94284544
2023-09-13,17:59:20.000,256,10988134,15085,0,1694627959,13072.658612990002,81.57457622999937,53540.88694848
2023-09-13,17:59:21.000,256,10988221,15285,0,1694627960,13072.712503469993,81.57457622999937,53540.79611592
2023-09-13,17:59:22.000,256,10988217,15045,0,1694627961,13072.678821920003,81.57457622999937,53540.8939356
2023-09-13,17:59:23.000,256,10988292,14725,0,1694627962,13072.618195130002,81.53933058000257,53540.83803864
2023-09-13,17:59:24.000,256,10988204,14845,0,1694627963,13072.672085609993,81.60277275000408,53540.98476816
2023-09-13,17:59:25.000,256,10988183,14965,0,1694627964,13072.658612990002,81.57457622999937,53540.9638068
2023-09-13,17:59:26.000,256,10988159,14885,0,1694627965,13072.584513579997,81.60982188000344,53540.8939356
2023-09-13,17:59:27.000,256,10988243,14525,0,1694627966,13072.624931439997,81.5675271,53541.033678
2023-09-13,17:59:28.000,256,10988197,14845,0,1694627967,13072.611458819993,81.54637971000193,53541.026690880004
2023-09-13,17:59:29.000,256,10988184,14925,0,1694627968,13072.604722509997,81.54637971000193,53541.01970376001
2023-09-13,17:59:30.000,256,10988093,15005,0,1694627969,13072.523886789997,81.53933058000257,53541.04066512001
2023-09-13,17:59:31.000,256,10988130,15325,0,1694627970,13072.483468929997,81.53933058000257,53540.99874240001
2023-09-13,17:59:32.000,256,10988134,15045,0,1694627971,13072.449787379992,81.51818319000449,53541.00572952
2023-09-13,17:59:33.000,256,10988232,15165,0,1694627972,13072.490205239992,81.49703579999914,53540.99175528001
2023-09-13,17:59:34.000,256,10988159,15205,0,1694627973,13072.476732620002,81.42654449999827,53541.033678
2023-09-13,17:59:35.000,256,10988174,15045,0,1694627974,13072.496941550002,81.53228145000321,53541.047652240006
2023-09-13,17:59:36.000,256,10988195,14805,0,1694627975,13072.510414169992,81.48293754000042,53541.06861360001
2023-09-13,17:59:37.000,256,10988252,14845,0,1694627976,13072.483468929997,81.44064276000427,53541.15245904
2023-09-13,17:59:38.000,256,10988114,14885,0,1694627977,13072.422842139997,81.46179015000234,53541.06162648
2023-09-13,17:59:39.000,256,10988207,14645,0,1694627978,13072.375687970001,81.49703579999914,53541.047652240006
2023-09-13,17:59:40.000,256,10988187,14685,0,1694627979,13072.382424279996,81.46179015000234,53541.033678
2023-09-13,17:59:41.000,256,10988200,15125,0,1694627980,13072.294852250001,81.46179015000234,53540.977781040005
2023-09-13,17:59:42.000,256,10988195,15285,0,1694627981,13072.389160589992,81.51818319000449,53541.047652240006
2023-09-13,17:59:43.000,256,10988183,14885,0,1694627982,13072.389160589992,81.4688392800017,53541.026690880004
2023-09-13,17:59:44.000,256,10988179,14965,0,1694627983,13072.355479040001,81.46179015000234,53541.1035492
2023-09-13,17:59:45.000,256,10988172,15005,0,1694627984,13072.328533799991,81.49703579999914,53541.047652240006
2023-09-13,17:59:46.000,256,10988126,14885,0,1694627985,13072.288115939991,81.49703579999914,53541.04066512001
2023-09-13,17:59:47.000,256,10988058,15085,0,1694627986,13072.294852250001,81.5040849299985,53540.99175528001
2023-09-13,17:59:48.000,256,10988196,14765,0,1694627987,13072.294852250001,81.41949536999891,53540.977781040005
2023-09-13,17:59:49.000,256,10988243,14725,0,1694627988,13072.342006419996,81.41949536999891,53541.033678
2023-09-13,17:59:50.000,256,10988165,15085,0,1694627989,13072.200543909996,81.35605320000468,53540.94983256001
2023-09-13,17:59:51.000,256,10988108,14925,0,1694627990,13072.227489149991,81.38424972000212,53540.93585832
2023-09-13,17:59:52.000,256,10988263,15005,0,1694627991,13072.200543909996,81.32080755000061,53540.977781040005
2023-09-13,17:59:53.000,256,10988205,14565,0,1694627992,13072.321797489996,81.31375842000125,53540.98476816
2023-09-13,17:59:54.000,256,10988144,15005,0,1694627993,13072.240961769996,81.27851277000445,53541.01970376001
2023-09-13,17:59:55.000,256,10988215,15165,0,1694627994,13072.27464332,81.34195493999869,53540.99175528001
2023-09-13,17:59:56.000,256,10988103,15005,0,1694627995,13072.21401653,81.21507060000295,53540.99874240001
2023-09-13,17:59:57.000,256,10988215,14845,0,1694627996,13072.139917119996,81.30670929000189,53540.977781040005
2023-09-13,17:59:58.000,256,10988197,15165,0,1694627997,13072.17359867,81.26441450999846,53541.06162648
2023-09-13,17:59:59.000,256,10988182,14965,0,1694627998,13072.139917119996,81.27146363999782,53541.08957496001
2023-09-13,18:00:00.000,256,10988197,14965,0,1694627999,13072.119708189995,81.32785667999997,53541.033678
2023-09-13,18:00:01.000,256,10988140,15045,0,1694628000,13072.079290329995,81.30670929000189,53540.92188408001
2023-09-13,18:00:02.000,256,10988190,14765,0,1694628001,13072.00519091999,81.26441450999846,53540.879961360006
2023-09-13,18:00:03.000,256,10988193,15045,0,1694628002,13071.9917183,81.2221197300023,53540.93585832
2023-09-13,18:00:04.000,256,10988220,14845,0,1694628003,13072.01192723,81.22916886000166,53540.94983256001
2023-09-13,18:00:05.000,256,10988220,14685,0,1694628004,13072.04560877999,81.20802147000359,53541.01970376001
2023-09-13,18:00:06.000,256,10988198,14725,0,1694628005,13072.00519091999,81.20802147000359,53540.99175528001
2023-09-13,18:00:07.000,256,10988202,15045,0,1694628006,13072.00519091999,81.20097234000423,53540.95681968
2023-09-13,18:00:08.000,256,10988177,14965,0,1694628007,13071.937827819995,81.17277581999952,53540.9638068
2023-09-13,18:00:09.000,256,10988185,14605,0,1694628008,13071.98498198999,81.08818625999993,53540.91489696
2023-09-13,18:00:10.000,256,10988246,15085,0,1694628009,13071.98498198999,81.03179321999778,53540.94284544
2023-09-13,18:00:11.000,256,10988173,14805,0,1694628010,13071.94456412999,81.08113713000057,53540.90092272001
2023-09-13,18:00:12.000,256,10988253,15045,0,1694628011,13071.897409959995,80.99654757000098,53540.87297424001
2023-09-13,18:00:13.000,256,10988220,14885,0,1694628012,13072.00519091999,81.02474408999842,53540.90092272001
2023-09-13,18:00:14.000,256,10988245,15005,0,1694628013,13072.038872469995,80.89081062000332,53540.91489696
2023-09-13,18:00:15.000,256,10988219,14805,0,1694628014,13072.018663539995,80.9119580100014,53540.859000000004
2023-09-13,18:00:16.000,256,10988145,14925,0,1694628015,13071.97150937,80.77802453999902,53540.83803864
2023-09-13,18:00:17.000,256,10988153,15125,0,1694628016,13072.07255402,80.84146671000053,53540.87297424001
2023-09-13,18:00:18.000,256,10988181,15085,0,1694628017,13072.06581770999,80.78507366999838,53540.879961360006
2023-09-13,18:00:19.000,256,10988209,15165,0,1694628018,13072.06581770999,80.72868063000351,53540.91489696
2023-09-13,18:00:20.000,256,10988198,15045,0,1694628019,13071.9917183,80.7004841099988,53540.83803864
2023-09-13,18:00:21.000,256,10988214,14845,0,1694628020,13072.02539984999,80.69343497999944,53540.84502576
2023-09-13,18:00:22.000,256,10988197,15365,0,1694628021,13072.05234509,80.60884541999985,53540.928871200005
2023-09-13,18:00:23.000,256,10988212,15205,0,1694628022,13072.119708189995,80.54540324999834,53540.859000000004
2023-09-13,18:00:24.000,256,10988098,14845,0,1694628023,13072.10623556999,80.55950151000434,53540.84502576
2023-09-13,18:00:25.000,256,10988175,15045,0,1694628024,13072.11297188,80.55950151000434,53540.7891288
2023-09-13,18:00:26.000,256,10988142,14805,0,1694628025,13072.079290329995,80.5665506400037,53540.82406440001
2023-09-13,18:00:27.000,256,10988287,14725,0,1694628026,13072.11297188,80.4537645599994,53540.90092272001
2023-09-13,18:00:28.000,256,10988093,14845,0,1694628027,13072.15338974,80.43261717000132,53540.859000000004
2023-09-13,18:00:29.000,256,10988262,15045,0,1694628028,13072.1938076,80.39032238999789,53540.8939356
2023-09-13,18:00:30.000,256,10988241,15005,0,1694628029,13072.207280219991,80.40442065000389,53540.879961360006
2023-09-13,18:00:31.000,256,10988227,15245,0,1694628030,13072.335270110001,80.39032238999789,53540.91489696
2023-09-13,18:00:32.000,256,10988088,14965,0,1694628031,13072.443051069997,80.39032238999789,53541.00572952
2023-09-13,18:00:33.000,256,10988217,14885,0,1694628032,13072.476732620002,80.39032238999789,53540.94284544
2023-09-13,18:00:34.000,256,10988151,14845,0,1694628033,13072.517150480002,80.40442065000389,53540.92188408001
2023-09-13,18:00:35.000,256,10988132,15085,0,1694628034,13072.496941550002,80.4185189100026,53540.83105152001
2023-09-13,18:00:36.000,256,10988161,14725,0,1694628035,13072.571040959992,80.36212587000045,53540.879961360006
2023-09-13,18:00:37.000,256,10988241,15245,0,1694628036,13072.712503469993,80.3198310900043,53540.8939356
2023-09-13,18:00:38.000,256,10988237,14845,0,1694628037,13072.746185019998,80.32688022000366,53541.00572952
2023-09-13,18:00:39.000,256,10988074,14885,0,1694628038,13072.860702289989,80.33392935000302,53541.08957496001
2023-09-13,18:00:40.000,256,10988174,14845,0,1694628039,13072.853965979994,80.3550767400011,53541.12451056
2023-09-13,18:00:41.000,256,10988119,15125,0,1694628040,13072.894383839994,80.26343805000215,53541.01271664
2023-09-13,18:00:42.000,256,10988213,15045,0,1694628041,13072.901120149989,80.34097848000238,53541.04066512001
2023-09-13,18:00:43.000,256,10988259,15085,0,1694628042,13072.941538009989,80.3057328299983,53541.07560072
2023-09-13,18:00:44.000,256,10988209,15165,0,1694628043,13072.968483249999,80.3198310900043,53541.01970376001
2023-09-13,18:00:45.000,256,10988152,14925,0,1694628044,13073.02237372999,80.32688022000366,53540.977781040005
2023-09-13,18:00:46.000,256,10988197,14725,0,1694628045,13073.076264209994,80.31278195999766,53541.06162648
2023-09-13,18:00:47.000,256,10988106,14965,0,1694628046,13073.116682069995,80.29868369999895,53541.13848480001
2023-09-13,18:00:48.000,256,10988230,15045,0,1694628047,13073.14362730999,80.3198310900043,53541.23630448001
2023-09-13,18:00:49.000,256,10988108,14765,0,1694628048,13073.18404516999,80.22819239999808,53541.13848480001
2023-09-13,18:00:50.000,256,10988126,15205,0,1694628049,13073.23119934,80.27753631000087,53541.1035492
2023-09-13,18:00:51.000,256,10988180,15205,0,1694628050,13073.197517789995,80.22819239999808,53541.07560072
2023-09-13,18:00:52.000,256,10988154,14845,0,1694628051,13073.25140827,80.27753631000087,53541.18739464001
2023-09-13,18:00:53.000,256,10988096,15045,0,1694628052,13073.25140827,80.23524153000471,53541.264252960005
2023-09-13,18:00:54.000,256,10988240,14845,0,1694628053,13073.318771369995,80.27048718000151,53541.2782272
2023-09-13,18:00:55.000,256,10988146,15365,0,1694628054,13073.31203506,80.22819239999808,53541.32014992
2023-09-13,18:00:56.000,256,10988155,14885,0,1694628055,13073.35245292,80.22114326999872,53541.35508552001
2023-09-13,18:00:57.000,256,10988206,14965,0,1694628056,13073.446761259991,80.13655370999913,53541.33412416001
2023-09-13,18:00:58.000,256,10988210,15125,0,1694628057,13073.38613446999,80.12950457999978,53541.35508552001
2023-09-13,18:00:59.000,256,10988091,14805,0,1694628058,13073.399607089996,80.12950457999978,53541.35508552001
2023-09-13,18:01:00.000,256,10988199,14885,0,1694628059,13073.33224399,80.15770110000449,53541.383034000006
2023-09-13,18:01:01.000,256,10988230,14645,0,1694628060,13073.338980299995,80.11540632000106,53541.33412416001
2023-09-13,18:01:02.000,256,10988270,14925,0,1694628061,13073.34571660999,80.15770110000449,53541.36905976
2023-09-13,18:01:03.000,256,10988135,14885,0,1694628062,13073.29182613,80.05196414999955,53541.39700824
2023-09-13,18:01:04.000,256,10988166,15125,0,1694628063,13073.298562439995,80.04491502000019,53541.36905976
2023-09-13,18:01:05.000,256,10988197,14725,0,1694628064,13073.24467195999,79.9603254600006,53541.383034000006
2023-09-13,18:01:06.000,256,10988239,14845,0,1694628065,13073.26488088999,79.98147284999868,53541.34111128
2023-09-13,18:01:07.000,256,10988238,15045,0,1694628066,13073.2716172,79.91098154999781,53541.383034000006
2023-09-13,18:01:08.000,256,10988125,14885,0,1694628067,13073.22446302999,79.91098154999781,53541.362072640004
2023-09-13,18:01:09.000,256,10988157,15045,0,1694628068,13073.25140827,79.76999895000336,53541.42495672001
2023-09-13,18:01:10.000,256,10988188,15085,0,1694628069,13073.298562439995,79.74180242999864,53541.41098248
2023-09-13,18:01:11.000,256,10988196,15365,0,1694628070,13073.30529874999,79.6501637399997,53541.50880216
2023-09-13,18:01:12.000,256,10988247,14765,0,1694628071,13073.24467195999,79.57262330999947,53541.45290520001
2023-09-13,18:01:13.000,256,10988282,14805,0,1694628072,13073.237935649995,79.54442679000203,53541.4179696
2023-09-13,18:01:14.000,256,10988169,14885,0,1694628073,13073.217726719995,79.38229680000222,53541.49482792001
2023-09-13,18:01:15.000,256,10988117,14845,0,1694628074,13073.157099929995,79.34000201999879,53541.431943840005
2023-09-13,18:01:16.000,256,10988252,14845,0,1694628075,13073.23119934,79.304756370002,53541.59264760001
2023-09-13,18:01:17.000,256,10988335,14645,0,1694628076,13073.237935649995,79.23426507000113,53541.52277640001
2023-09-13,18:01:18.000,256,10988204,14925,0,1694628077,13073.17057255,79.1919702899977,53541.6275832
2023-09-13,18:01:19.000,256,10988166,15125,0,1694628078,13073.10994576,79.17787202999898,53541.60662184
2023-09-13,18:01:20.000,256,10988122,14845,0,1694628079,13073.029110039999,79.1567246400009,53541.52277640001
2023-09-13,18:01:21.000,256,10988198,15005,0,1694628080,13073.04258265999,79.1567246400009,53541.62059608001
2023-09-13,18:01:22.000,256,10988190,15085,0,1694628081,13072.901120149989,79.14967551000154,53541.52277640001
2023-09-13,18:01:23.000,256,10988194,15085,0,1694628082,13072.853965979994,79.18492115999834,53541.4179696
2023-09-13,18:01:24.000,256,10988204,14845,0,1694628083,13072.773130259993,79.22016681000241,53541.35508552001
2023-09-13,18:01:25.000,256,10988253,14645,0,1694628084,13072.739448709988,79.1567246400009,53541.44591808
2023-09-13,18:01:26.000,256,10988143,14845,0,1694628085,13072.624931439997,79.2554124599992,53541.35508552001
2023-09-13,18:01:27.000,256,10988159,15085,0,1694628086,13072.611458819993,79.23426507000113,53541.39700824
2023-09-13,18:01:28.000,256,10988233,14885,0,1694628087,13072.483468929997,79.22016681000241,53541.33412416001
2023-09-13,18:01:29.000,256,10988231,15005,0,1694628088,13072.456523690002,79.22721594000177,53541.36905976
2023-09-13,18:01:30.000,256,10988262,14965,0,1694628089,13072.409369519992,79.26951071999792,53541.29918856
2023-09-13,18:01:31.000,256,10988150,14845,0,1694628090,13072.301588559996,79.29770724000264,53541.28521432001
2023-09-13,18:01:32.000,256,10988149,15005,0,1694628091,13072.23422546,79.22721594000177,53541.2432916
2023-09-13,18:01:33.000,256,10988194,15365,0,1694628092,13072.180334979996,79.304756370002,53541.12451056
2023-09-13,18:01:34.000,256,10988232,15125,0,1694628093,13072.07255402,79.29770724000264,53541.20835600001
2023-09-13,18:01:35.000,256,10988175,14845,0,1694628094,13072.08602663999,79.29065811000328,53541.22233024
2023-09-13,18:01:36.000,256,10988128,15085,0,1694628095,13071.95130044,79.3681985400035,53541.29918856
2023-09-13,18:01:37.000,256,10988258,14685,0,1694628096,13071.90414626999,79.29065811000328,53541.23630448001
2023-09-13,18:01:38.000,256,10988207,14845,0,1694628097,13071.836783169994,79.35410028000479,53541.22233024
2023-09-13,18:01:39.000,256,10988152,14885,0,1694628098,13071.877201029994,79.34000201999879,53541.15944616001
2023-09-13,18:01:40.000,256,10988224,15205,0,1694628099,13071.789628999999,79.38229680000222,53541.11053632
2023-09-13,18:01:41.000,256,10988267,15005,0,1694628100,13071.749211139999,79.43164070999774,53541.15944616001
2023-09-13,18:01:42.000,256,10988173,14925,0,1694628101,13071.681848039989,79.41754244999902,53541.215343120006
2023-09-13,18:01:43.000,256,10988200,15165,0,1694628102,13071.668375419998,79.41049331999966,53541.18040752
2023-09-13,18:01:44.000,256,10988159,15045,0,1694628103,13071.621221249989,79.45278810000309,53541.1734204
2023-09-13,18:01:45.000,256,10988237,15205,0,1694628104,13071.560594459988,79.48803374999989,53541.06162648
2023-09-13,18:01:46.000,256,10988205,14605,0,1694628105,13071.560594459988,79.47393549000117,53541.096562080005
2023-09-13,18:01:47.000,256,10988158,14845,0,1694628106,13071.439340880002,79.57967243999883,53541.06162648
2023-09-13,18:01:48.000,256,10988213,14845,0,1694628107,13071.425868259998,79.58672156999819,53541.08258784
2023-09-13,18:01:49.000,256,10988287,14965,0,1694628108,13071.345032539997,79.66426199999842,53541.00572952
2023-09-13,18:01:50.000,256,10988209,15005,0,1694628109,13071.223778959997,79.67836026000441,53540.8939356
2023-09-13,18:01:51.000,256,10988156,15205,0,1694628110,13071.196833720001,79.64311461000034,53540.94284544
2023-09-13,18:01:52.000,256,10988148,14805,0,1694628111,13071.183361099997,79.68540939000377,53540.977781040005
2023-09-13,18:01:53.000,256,10988223,14845,0,1694628112,13071.109261689991,79.69245852000313,53540.91489696
2023-09-13,18:01:54.000,256,10988180,15045,0,1694628113,13071.03516228,79.69245852000313,53540.91489696
2023-09-13,18:01:55.000,256,10988184,14965,0,1694628114,13070.9139087,79.73475329999928,53540.84502576
2023-09-13,18:01:56.000,256,10988114,14685,0,1694628115,13070.86675452999,79.74180242999864,53540.87297424001
2023-09-13,18:01:57.000,256,10988230,15085,0,1694628116,13070.82633666999,79.72770416999992,53540.810090160005
2023-09-13,18:01:58.000,256,10988144,14965,0,1694628117,13070.779182499995,79.762949820004,53540.82406440001
2023-09-13,18:01:59.000,256,10988107,15085,0,1694628118,13070.73202833,79.77704808000271,53540.79611592
2023-09-13,18:02:00.000,256,10988193,14685,0,1694628119,13070.637719989994,79.83344112000486,53540.75419320001
2023-09-13,18:02:01.000,256,10988212,14725,0,1694628120,13070.54341164999,79.79114634000143,53540.63541216001
2023-09-13,18:02:02.000,256,10988107,15165,0,1694628121,13070.516466409994,79.82639198999823,53540.712270480006
2023-09-13,18:02:03.000,256,10988219,14765,0,1694628122,13070.435630689994,79.85458851000294,53540.67034776
2023-09-13,18:02:04.000,256,10988096,15045,0,1694628123,13070.442366999989,79.80524460000015,53540.65637352001
2023-09-13,18:02:05.000,256,10988117,15045,0,1694628124,13070.341322349988,79.79819547000079,53540.544579600006
2023-09-13,18:02:06.000,256,10988214,15245,0,1694628125,13070.314377109993,79.87573590000102,53540.55156672
2023-09-13,18:02:07.000,256,10988189,14765,0,1694628126,13070.354794969993,79.84049025000422,53540.61445080001
2023-09-13,18:02:08.000,256,10988190,14765,0,1694628127,13070.300904489988,79.81934285999887,53540.593489440005
2023-09-13,18:02:09.000,256,10988151,15125,0,1694628128,13070.307640799998,79.86868677000166,53540.57252808
2023-09-13,18:02:10.000,256,10988142,15005,0,1694628129,13070.247014009998,79.91098154999781,53540.5795152
2023-09-13,18:02:11.000,256,10988117,15045,0,1694628130,13070.132496739992,80.02376763000211,53540.39785008001
2023-09-13,18:02:12.000,256,10988257,14845,0,1694628131,13070.132496739992,80.05901327999891,53540.41881144001
2023-09-13,18:02:13.000,256,10988131,14925,0,1694628132,13070.098815190002,80.00262024000403,53540.4048372
2023-09-13,18:02:14.000,256,10988149,15365,0,1694628133,13070.071869949992,80.08720980000362,53540.44675992001
2023-09-13,18:02:15.000,256,10988130,14765,0,1694628134,13070.058397330002,80.08720980000362,53540.376888720006
2023-09-13,18:02:16.000,256,10988237,14965,0,1694628135,13069.984297919997,80.0731115400049,53540.48868264001
2023-09-13,18:02:17.000,256,10988202,14805,0,1694628136,13070.011243159992,80.12245545000042,53540.43278568
2023-09-13,18:02:18.000,256,10988159,14805,0,1694628137,13069.930407439992,80.12245545000042,53540.39785008001
2023-09-13,18:02:19.000,256,10988171,14885,0,1694628138,13069.964088989997,80.1436028399985,53540.4048372
2023-09-13,18:02:20.000,256,10988161,14965,0,1694628139,13069.903462199996,80.21409413999936,53540.32099176001
2023-09-13,18:02:21.000,256,10988204,14965,0,1694628140,13069.869780649991,80.20704501,53540.34195312
2023-09-13,18:02:22.000,256,10988277,14845,0,1694628141,13069.876516960001,80.15770110000449,53540.41881144001
2023-09-13,18:02:23.000,256,10988208,14525,0,1694628142,13069.903462199996,80.10130806000234,53540.39086296
2023-09-13,18:02:24.000,256,10988146,14965,0,1694628143,13069.81589017,80.12245545000042,53540.36990160001
2023-09-13,18:02:25.000,256,10988236,14885,0,1694628144,13069.701372899995,80.05901327999891,53540.307017520005
2023-09-13,18:02:26.000,256,10988283,14605,0,1694628145,13069.65421873,80.03081676000147,53540.27906904001
2023-09-13,18:02:27.000,256,10988160,14845,0,1694628146,13069.62727348999,80.0731115400049,53540.21618496
2023-09-13,18:02:28.000,256,10988174,15005,0,1694628147,13069.56664669999,80.06606240999827,53540.23714632
2023-09-13,18:02:29.000,256,10988255,15205,0,1694628148,13069.580119319995,80.0096693700034,53540.24413344
2023-09-13,18:02:30.000,256,10988180,15125,0,1694628149,13069.47233836,80.06606240999827,53540.1952236
2023-09-13,18:02:31.000,256,10988033,15045,0,1694628150,13069.519492529995,80.05196414999955,53540.11836528
2023-09-13,18:02:32.000,256,10988249,14925,0,1694628151,13069.47233836,80.05196414999955,53540.20221072001
2023-09-13,18:02:33.000,256,10988202,15365,0,1694628152,13069.458865739995,80.0096693700034,53540.1952236
2023-09-13,18:02:34.000,256,10988196,14925,0,1694628153,13069.317403229994,80.03786589000083,53540.11137816001
2023-09-13,18:02:35.000,256,10988276,15085,0,1694628154,13069.256776439994,80.05901327999891,53540.03451984001
2023-09-13,18:02:36.000,256,10988189,15005,0,1694628155,13069.303930609989,80.1083571900017,53540.04849408
2023-09-13,18:02:37.000,256,10988123,14645,0,1694628156,13069.317403229994,80.13655370999913,53540.07644256
2023-09-13,18:02:38.000,256,10988198,14965,0,1694628157,13069.317403229994,80.08016067000426,53540.14631376
2023-09-13,18:02:39.000,256,10988271,14525,0,1694628158,13069.317403229994,80.10130806000234,53540.11137816001
2023-09-13,18:02:40.000,256,10988209,15125,0,1694628159,13069.223094889989,80.1083571900017,53539.96464864001
2023-09-13,18:02:41.000,256,10988159,15205,0,1694628160,13069.256776439994,80.0731115400049,53540.00657136
2023-09-13,18:02:42.000,256,10988176,15005,0,1694628161,13069.155731789993,80.03786589000083,53539.96464864001
2023-09-13,18:02:43.000,256,10988185,14925,0,1694628162,13069.162468099988,80.08720980000362,53539.90875168
2023-09-13,18:02:44.000,256,10988161,14885,0,1694628163,13069.162468099988,79.98852197999804,53539.96464864001
2023-09-13,18:02:45.000,256,10988253,14925,0,1694628164,13069.223094889989,79.87573590000102,53539.873816080006
2023-09-13,18:02:46.000,256,10988175,14965,0,1694628165,13069.155731789993,79.95327633000124,53539.93670016
2023-09-13,18:02:47.000,256,10988204,15005,0,1694628166,13069.189413339998,79.94622720000189,53539.8808032
2023-09-13,18:02:48.000,256,10988313,15165,0,1694628167,13069.209622269998,79.91098154999781,53539.95766152
2023-09-13,18:02:49.000,256,10988227,14845,0,1694628168,13069.128786549998,79.93212894000317,53539.90176456
2023-09-13,18:02:50.000,256,10988117,14765,0,1694628169,13069.128786549998,79.93212894000317,53539.83189336
2023-09-13,18:02:51.000,256,10988229,14845,0,1694628170,13069.142259169988,79.91098154999781,53539.873816080006
2023-09-13,18:02:52.000,256,10988215,14805,0,1694628171,13069.108577619998,79.90393241999845,53539.91573880001
2023-09-13,18:02:53.000,256,10988192,14805,0,1694628172,13069.108577619998,79.93917807000253,53539.77599640001
2023-09-13,18:02:54.000,256,10988188,14965,0,1694628173,13069.155731789993,79.95327633000124,53539.7410608
2023-09-13,18:02:55.000,256,10988245,15045,0,1694628174,13069.169204409998,79.8968832899991,53539.94368728001
2023-09-13,18:02:56.000,256,10988139,15165,0,1694628175,13069.196149649993,79.93917807000253,53539.90176456
2023-09-13,18:02:57.000,256,10988149,15165,0,1694628176,13069.202885959989,80.0096693700034,53539.81791912001
2023-09-13,18:02:58.000,256,10988214,14845,0,1694628177,13069.202885959989,79.88983415999974,53539.803944880005
2023-09-13,18:02:59.000,256,10988060,15205,0,1694628178,13069.250040129999,79.92507981000381,53539.90176456
2023-09-13,18:03:00.000,256,10988160,14805,0,1694628179,13069.148995479998,79.98852197999804,53539.81791912001
2023-09-13,18:03:01.000,256,10988160,15245,0,1694628180,13069.169204409998,79.92507981000381,53539.8808032
2023-09-13,18:03:02.000,256,10988213,14805,0,1694628181,13069.317403229994,80.00262024000403,53539.88779032
2023-09-13,18:03:03.000,256,10988108,15045,0,1694628182,13069.330875849999,79.93212894000317,53540.02753272
2023-09-13,18:03:04.000,256,10988155,15085,0,1694628183,13069.32413953999,79.93917807000253,53539.98561000001
2023-09-13,18:03:05.000,256,10988222,14925,0,1694628184,13069.283721679989,79.83344112000486,53539.90875168
2023-09-13,18:03:06.000,256,10988209,15085,0,1694628185,13069.256776439994,79.87573590000102,53539.89477744001
2023-09-13,18:03:07.000,256,10988128,15165,0,1694628186,13069.209622269998,79.84049025000422,53539.83888048
2023-09-13,18:03:08.000,256,10988183,15205,0,1694628187,13069.229831199998,79.87573590000102,53539.83189336
2023-09-13,18:03:09.000,256,10988200,15205,0,1694628188,13069.290457989999,79.83344112000486,53539.88779032
2023-09-13,18:03:10.000,256,10988188,15045,0,1694628189,13069.236567509994,79.85458851000294,53539.84586760001
2023-09-13,18:03:11.000,256,10988070,14605,0,1694628190,13069.256776439994,79.73475329999928,53539.98561000001
2023-09-13,18:03:12.000,256,10988170,14685,0,1694628191,13069.283721679989,79.78409721000207,53539.91573880001
2023-09-13,18:03:13.000,256,10988185,15045,0,1694628192,13069.209622269998,79.76999895000336,53539.90176456
2023-09-13,18:03:14.000,256,10988194,14965,0,1694628193,13069.32413953999,79.748851559998,53539.85984184
2023-09-13,18:03:15.000,256,10988210,14845,0,1694628194,13069.290457989999,79.80524460000015,53539.8808032
2023-09-13,18:03:16.000,256,10988165,15005,0,1694628195,13069.330875849999,79.83344112000486,53539.90176456
2023-09-13,18:03:17.000,256,10988185,15125,0,1694628196,13069.270249059999,79.83344112000486,53539.83888048
2023-09-13,18:03:18.000,256,10988225,15205,0,1694628197,13069.297194299994,79.83344112000486,53539.84586760001
2023-09-13,18:03:19.000,256,10988177,14925,0,1694628198,13069.34434846999,79.78409721000207,53539.94368728001
2023-09-13,18:03:20.000,256,10988166,15045,0,1694628199,13069.36455739999,79.79819547000079,53539.91573880001
2023-09-13,18:03:21.000,256,10988230,15005,0,1694628200,13069.378030019994,79.762949820004,53539.8808032
2023-09-13,18:03:22.000,256,10988157,14885,0,1694628201,13069.42518418999,79.748851559998,53539.873816080006
2023-09-13,18:03:23.000,256,10988184,15005,0,1694628202,13069.398238949994,79.81934285999887,53539.93670016
2023-09-13,18:03:24.000,256,10988099,15005,0,1694628203,13069.40497525999,79.84049025000422,53539.85984184
2023-09-13,18:03:25.000,256,10988181,15365,0,1694628204,13069.398238949994,79.77704808000271,53539.86682896001
2023-09-13,18:03:26.000,256,10988107,15165,0,1694628205,13069.40497525999,79.82639198999823,53539.78298352
2023-09-13,18:03:27.000,256,10988119,14725,0,1694628206,13069.391502639999,79.8616376400023,53539.810932
2023-09-13,18:03:28.000,256,10988289,14965,0,1694628207,13069.45212943,79.87573590000102,53539.873816080006
2023-09-13,18:03:29.000,256,10988153,14845,0,1694628208,13069.32413953999,79.92507981000381,53539.8808032
2023-09-13,18:03:30.000,256,10988270,15125,0,1694628209,13069.42518418999,79.87573590000102,53539.90875168
2023-09-13,18:03:31.000,256,10988272,14925,0,1694628210,13069.317403229994,79.95327633000124,53539.90176456
2023-09-13,18:03:32.000,256,10988140,14605,0,1694628211,13069.276985369994,79.8616376400023,53539.82490624001
2023-09-13,18:03:33.000,256,10988193,15045,0,1694628212,13069.290457989999,79.98852197999804,53539.922725920005
2023-09-13,18:03:34.000,256,10988118,14885,0,1694628213,13069.330875849999,79.93917807000253,53539.92971304
2023-09-13,18:03:35.000,256,10988222,14805,0,1694628214,13069.236567509994,79.99557111000468,53539.84586760001
2023-09-13,18:03:36.000,256,10988200,15125,0,1694628215,13069.34434846999,79.93917807000253,53539.95766152
2023-09-13,18:03:37.000,256,10988175,14565,0,1694628216,13069.290457989999,80.01671850000275,53539.9506744
2023-09-13,18:03:38.000,256,10988047,14725,0,1694628217,13069.270249059999,79.97442371999932,53539.85984184
2023-09-13,18:03:39.000,256,10988145,15205,0,1694628218,13069.283721679989,80.0731115400049,53539.8808032
2023-09-13,18:03:40.000,256,10988146,14885,0,1694628219,13069.250040129999,80.04491502000019,53539.8808032
2023-09-13,18:03:41.000,256,10988090,15205,0,1694628220,13069.189413339998,80.05196414999955,53539.78997064
2023-09-13,18:03:42.000,256,10988179,15045,0,1694628221,13069.42518418999,80.03786589000083,53539.873816080006
2023-09-13,18:03:43.000,256,10988230,15125,0,1694628222,13069.310666919999,80.03786589000083,53539.93670016
2023-09-13,18:03:44.000,256,10988224,14925,0,1694628223,13069.371293709999,80.08016067000426,53539.85984184
2023-09-13,18:03:45.000,256,10988245,14845,0,1694628224,13069.317403229994,80.12950457999978,53539.852854720004
2023-09-13,18:03:46.000,256,10988181,15045,0,1694628225,13069.371293709999,80.12950457999978,53539.85984184
2023-09-13,18:03:47.000,256,10988122,15125,0,1694628226,13069.330875849999,80.27048718000151,53539.93670016
2023-09-13,18:03:48.000,256,10988137,15165,0,1694628227,13069.310666919999,80.22114326999872,53539.922725920005
2023-09-13,18:03:49.000,256,10988143,14925,0,1694628228,13069.330875849999,80.21409413999936,53539.99958424
2023-09-13,18:03:50.000,256,10988178,15365,0,1694628229,13069.276985369994,80.22114326999872,53539.95766152
2023-09-13,18:03:51.000,256,10988234,15125,0,1694628230,13069.297194299994,80.18589762000192,53539.97862288
2023-09-13,18:03:52.000,256,10988214,15005,0,1694628231,13069.283721679989,80.13655370999913,53539.97862288
2023-09-13,18:03:53.000,256,10988179,15085,0,1694628232,13069.263512749989,80.12950457999978,53539.92971304
2023-09-13,18:03:54.000,256,10988199,15045,0,1694628233,13069.209622269998,80.15065196999785,53539.93670016
2023-09-13,18:03:55.000,256,10988085,15165,0,1694628234,13069.175940719993,80.19999588000064,53539.92971304
2023-09-13,18:03:56.000,256,10988208,14885,0,1694628235,13069.196149649993,80.16475023000385,53539.97862288
2023-09-13,18:03:57.000,256,10988208,14885,0,1694628236,13069.229831199998,80.06606240999827,53539.971635760005
2023-09-13,18:03:58.000,256,10988104,15045,0,1694628237,13069.148995479998,80.09425893000298,53539.90176456
2023-09-13,18:03:59.000,256,10988198,14845,0,1694628238,13069.182677029989,80.06606240999827,53540.03451984001
2023-09-13,18:04:00.000,256,10988194,14765,0,1694628239,13069.162468099988,80.02376763000211,53540.090416800005
2023-09-13,18:04:01.000,256,10988285,15245,0,1694628240,13069.189413339998,80.1083571900017,53540.090416800005
2023-09-13,18:04:02.000,256,10988131,15045,0,1694628241,13069.283721679989,80.05901327999891,53540.090416800005
2023-09-13,18:04:03.000,256,10988188,14965,0,1694628242,13069.196149649993,80.11540632000106,53539.93670016
2023-09-13,18:04:04.000,256,10988123,14845,0,1694628243,13069.256776439994,80.13655370999913,53539.94368728001
2023-09-13,18:04:05.000,256,10988273,14965,0,1694628244,13069.283721679989,80.11540632000106,53540.06945544
2023-09-13,18:04:06.000,256,10988126,14925,0,1694628245,13069.317403229994,80.1083571900017,53540.08342968001
2023-09-13,18:04:07.000,256,10988139,15005,0,1694628246,13069.32413953999,80.12245545000042,53540.00657136
2023-09-13,18:04:08.000,256,10988189,14805,0,1694628247,13069.337612159994,80.19999588000064,53539.98561000001
2023-09-13,18:04:09.000,256,10988145,15045,0,1694628248,13069.371293709999,80.10130806000234,53540.11836528
2023-09-13,18:04:10.000,256,10988190,15045,0,1694628249,13069.438656809994,80.08016067000426,53540.0554812
2023-09-13,18:04:11.000,256,10988158,15125,0,1694628250,13069.438656809994,80.0731115400049,53539.99958424
2023-09-13,18:04:12.000,256,10988172,14685,0,1694628251,13069.479074669995,79.98147284999868,53539.90176456
2023-09-13,18:04:13.000,256,10988194,15125,0,1694628252,13069.55317408,79.9603254600006,53540.1253524
2023-09-13,18:04:14.000,256,10988160,14845,0,1694628253,13069.6340098,80.0096693700034,53540.10439104
2023-09-13,18:04:15.000,256,10988144,15045,0,1694628254,13069.61380087,79.93917807000253,53540.24413344
2023-09-13,18:04:16.000,256,10988181,14965,0,1694628255,13069.66769134999,79.98147284999868,53540.188236480004
2023-09-13,18:04:17.000,256,10988230,14885,0,1694628256,13069.660955039995,80.0096693700034,53540.07644256
2023-09-13,18:04:18.000,256,10988086,15125,0,1694628257,13069.72831813999,79.98852197999804,53540.1253524
2023-09-13,18:04:19.000,256,10988227,14845,0,1694628258,13069.788944929991,79.98852197999804,53540.22317208
2023-09-13,18:04:20.000,256,10988143,15125,0,1694628259,13069.788944929991,80.08720980000362,53540.13233952001
2023-09-13,18:04:21.000,256,10988027,15165,0,1694628260,13069.863044339996,80.08016067000426,53540.20221072001
2023-09-13,18:04:22.000,256,10988228,15205,0,1694628261,13069.910198509991,80.19294675000128,53540.24413344
2023-09-13,18:04:23.000,256,10988196,15165,0,1694628262,13070.065133639997,80.17884849000257,53540.29304328
2023-09-13,18:04:24.000,256,10988177,14925,0,1694628263,13070.017979470002,80.22819239999808,53540.188236480004
2023-09-13,18:04:25.000,256,10988161,14765,0,1694628264,13070.179650910002,80.25638892000279,53540.355927360004
2023-09-13,18:04:26.000,256,10988243,14925,0,1694628265,13070.247014009998,80.27048718000151,53540.24413344
2023-09-13,18:04:27.000,256,10988146,14645,0,1694628266,13070.226805079998,80.34097848000238,53540.32099176001
2023-09-13,18:04:28.000,256,10988276,14805,0,1694628267,13070.300904489988,80.3550767400011,53540.27208192
2023-09-13,18:04:29.000,256,10988285,15005,0,1694628268,13070.341322349988,80.36917499999981,53540.376888720006
2023-09-13,18:04:30.000,256,10988166,15005,0,1694628269,13070.361531279988,80.34097848000238,53540.2650948
2023-09-13,18:04:31.000,256,10988148,14845,0,1694628270,13070.422158069989,80.34802761000174,53540.36990160001
2023-09-13,18:04:32.000,256,10988226,15245,0,1694628271,13070.56362057999,80.36917499999981,53540.41182432
2023-09-13,18:04:33.000,256,10988253,14845,0,1694628272,13070.58382950999,80.40442065000389,53540.39785008001
2023-09-13,18:04:34.000,256,10988150,14965,0,1694628273,13070.65119261,80.36917499999981,53540.39785008001
2023-09-13,18:04:35.000,256,10988231,15005,0,1694628274,13070.577093199994,80.4185189100026,53540.2650948
2023-09-13,18:04:36.000,256,10988253,14925,0,1694628275,13070.66466522999,80.38327325999853,53540.376888720006
2023-09-13,18:04:37.000,256,10988209,14965,0,1694628276,13070.68487415999,80.4185189100026,53540.56554096001
2023-09-13,18:04:38.000,256,10988172,14885,0,1694628277,13070.74550094999,80.29163456999959,53540.51663112001
2023-09-13,18:04:39.000,256,10988176,15085,0,1694628278,13070.80612773999,80.3550767400011,53540.51663112001
2023-09-13,18:04:40.000,256,10988170,15245,0,1694628279,13070.900436079995,80.37622412999917,53540.66336064001
2023-09-13,18:04:41.000,256,10988090,15085,0,1694628280,13070.89369977,80.40442065000389,53540.60047656
2023-09-13,18:04:42.000,256,10988096,14925,0,1694628281,13071.048634899991,80.39032238999789,53540.642399280005
2023-09-13,18:04:43.000,256,10988113,15085,0,1694628282,13071.075580140001,80.48196108000411,53540.67034776
2023-09-13,18:04:44.000,256,10988057,14765,0,1694628283,13071.075580140001,80.50310847000219,53540.593489440005
2023-09-13,18:04:45.000,256,10988206,15165,0,1694628284,13071.163152169996,80.49605934000283,53540.76816744
2023-09-13,18:04:46.000,256,10988220,14565,0,1694628285,13071.176624790001,80.47491195000475,53540.66336064001
2023-09-13,18:04:47.000,256,10988200,14685,0,1694628286,13071.149679549992,80.48196108000411,53540.7192576
2023-09-13,18:04:48.000,256,10988148,14805,0,1694628287,13071.304614679997,80.46786281999812,53540.91489696
2023-09-13,18:04:49.000,256,10988154,14685,0,1694628288,13071.358505160002,80.49605934000283,53540.76816744
2023-09-13,18:04:50.000,256,10988110,14845,0,1694628289,13071.365241469997,80.5665506400037,53540.80310304001
2023-09-13,18:04:51.000,256,10988131,15005,0,1694628290,13071.338296230002,80.58769803000177,53540.80310304001
2023-09-13,18:04:52.000,256,10988115,14765,0,1694628291,13071.479758740003,80.62294367999857,53540.78214168001
2023-09-13,18:04:53.000,256,10988162,14805,0,1694628292,13071.486495049998,80.665238460002,53540.92188408001
2023-09-13,18:04:54.000,256,10988234,15205,0,1694628293,13071.466286119998,80.72163150000415,53540.977781040005
2023-09-13,18:04:55.000,256,10988195,15205,0,1694628294,13071.574067079993,80.73572976000287,53540.977781040005
2023-09-13,18:04:56.000,256,10988199,15365,0,1694628295,13071.614484939993,80.70753323999816,53541.01970376001
2023-09-13,18:04:57.000,256,10988150,14845,0,1694628296,13071.574067079993,80.71458237000479,53541.07560072
2023-09-13,18:04:58.000,256,10988247,14925,0,1694628297,13071.520176599988,80.70753323999816,53540.95681968
2023-09-13,18:04:59.000,256,10988194,14885,0,1694628298,13071.540385529988,80.75687715000095,53541.05463936
2023-09-13,18:05:00.000,256,10988200,14805,0,1694628299,13071.473022429993,80.71458237000479,53541.033678
2023-09-13,18:05:01.000,256,10988167,15125,0,1694628300,13071.506703979998,80.65114020000328,53541.13149768
2023-09-13,18:05:02.000,256,10988164,15365,0,1694628301,13071.466286119998,80.63704194000456,53541.15245904
2023-09-13,18:05:03.000,256,10988145,15245,0,1694628302,13071.439340880002,80.54540324999834,53541.145471920005
2023-09-13,18:05:04.000,256,10988135,15125,0,1694628303,13071.412395639993,80.43261717000132,53541.16643328001
2023-09-13,18:05:05.000,256,10988173,14765,0,1694628304,13071.466286119998,80.4185189100026,53541.29220144
2023-09-13,18:05:06.000,256,10988175,15085,0,1694628305,13071.365241469997,80.42556804000196,53541.1734204
2023-09-13,18:05:07.000,256,10988184,14925,0,1694628306,13071.392186709993,80.34097848000238,53541.2782272
2023-09-13,18:05:08.000,256,10988231,14925,0,1694628307,13071.358505160002,80.28458544000023,53541.16643328001
2023-09-13,18:05:09.000,256,10988103,15045,0,1694628308,13071.378714090002,80.23524153000471,53541.25027872
2023-09-13,18:05:10.000,256,10988257,15005,0,1694628309,13071.297878370002,80.24229066000407,53541.25027872
2023-09-13,18:05:11.000,256,10988197,14885,0,1694628310,13071.250724199992,80.08016067000426,53541.29918856
2023-09-13,18:05:12.000,256,10988193,14925,0,1694628311,13071.284405749997,80.11540632000106,53541.33412416001
2023-09-13,18:05:13.000,256,10988262,15045,0,1694628312,13071.237251580002,80.08720980000362,53541.34111128
2023-09-13,18:05:14.000,256,10988252,14885,0,1694628313,13071.169888479992,80.05196414999955,53541.362072640004
2023-09-13,18:05:15.000,256,10988191,15005,0,1694628314,13071.095789070001,79.95327633000124,53541.40399536001
2023-09-13,18:05:16.000,256,10988228,15165,0,1694628315,13071.05537121,79.95327633000124,53541.431943840005
2023-09-13,18:05:17.000,256,10988225,15205,0,1694628316,13070.97453549,79.85458851000294,53541.51578928
2023-09-13,18:05:18.000,256,10988158,14845,0,1694628317,13070.94759024999,79.87573590000102,53541.45989232
2023-09-13,18:05:19.000,256,10988176,14845,0,1694628318,13070.85328191,79.81934285999887,53541.52277640001
2023-09-13,18:05:20.000,256,10988221,15365,0,1694628319,13070.799391429995,79.85458851000294,53541.362072640004
2023-09-13,18:05:21.000,256,10988150,15045,0,1694628320,13070.73202833,79.84049025000422,53541.35508552001
2023-09-13,18:05:22.000,256,10988174,14805,0,1694628321,13070.72529201999,79.84049025000422,53541.32713704001
2023-09-13,18:05:23.000,256,10988181,15085,0,1694628322,13070.67140154,79.90393241999845,53541.41098248
2023-09-13,18:05:24.000,256,10988148,14885,0,1694628323,13070.678137849995,79.91803068000445,53541.362072640004
2023-09-13,18:05:25.000,256,10988136,14965,0,1694628324,13070.536675339994,79.94622720000189,53541.32014992
2023-09-13,18:05:26.000,256,10988243,14645,0,1694628325,13070.556884269994,80.05901327999891,53541.33412416001
2023-09-13,18:05:27.000,256,10988146,14965,0,1694628326,13070.597302129994,80.03081676000147,53541.49482792001
2023-09-13,18:05:28.000,256,10988086,15005,0,1694628327,13070.637719989994,80.06606240999827,53541.50181504001
2023-09-13,18:05:29.000,256,10988128,14925,0,1694628328,13070.58382950999,80.16475023000385,53541.35508552001
2023-09-13,18:05:30.000,256,10988114,14965,0,1694628329,13070.590565819999,80.20704501,53541.32014992
2023-09-13,18:05:31.000,256,10988153,14805,0,1694628330,13070.570356889999,80.26343805000215,53541.30617568001
2023-09-13,18:05:32.000,256,10988159,15045,0,1694628331,13070.637719989994,80.28458544000023,53541.25726584001
2023-09-13,18:05:33.000,256,10988269,14845,0,1694628332,13070.70508308999,80.34097848000238,53541.33412416001
2023-09-13,18:05:34.000,256,10988056,14565,0,1694628333,13070.900436079995,80.38327325999853,53541.39002112
2023-09-13,18:05:35.000,256,10988142,15205,0,1694628334,13070.95432656,80.4185189100026,53541.45290520001
2023-09-13,18:05:36.000,256,10988213,15045,0,1694628335,13071.008217039991,80.49605934000283,53541.46687944
2023-09-13,18:05:37.000,256,10988107,15085,0,1694628336,13071.028425969991,80.47491195000475,53541.4179696
2023-09-13,18:05:38.000,256,10988151,14925,0,1694628337,13071.075580140001,80.58064890000242,53541.45290520001
2023-09-13,18:05:39.000,256,10988189,14805,0,1694628338,13071.163152169996,80.5665506400037,53541.54373776001
2023-09-13,18:05:40.000,256,10988177,14925,0,1694628339,13071.129470619991,80.72163150000415,53541.52277640001
2023-09-13,18:05:41.000,256,10988143,15205,0,1694628340,13071.217042650002,80.78507366999838,53541.56469912
2023-09-13,18:05:42.000,256,10988228,15165,0,1694628341,13071.169888479992,80.94015452999884,53541.50181504001
2023-09-13,18:05:43.000,256,10988107,15205,0,1694628342,13071.217042650002,81.00359670000034,53541.63457032
2023-09-13,18:05:44.000,256,10988170,15005,0,1694628343,13071.358505160002,81.0599897400025,53541.69046728001
2023-09-13,18:05:45.000,256,10988190,14925,0,1694628344,13071.345032539997,81.15162843000144,53541.65553168
2023-09-13,18:05:46.000,256,10988105,14845,0,1694628345,13071.358505160002,81.31375842000125,53541.64155744001
2023-09-13,18:05:47.000,256,10988171,14965,0,1694628346,13071.405659329997,81.44064276000427,53541.718415760006
2023-09-13,18:05:48.000,256,10988150,14845,0,1694628347,13071.412395639993,81.4688392800017,53541.73937712001
2023-09-13,18:05:49.000,256,10988097,15205,0,1694628348,13071.365241469997,81.57457622999937,53541.80924832001
2023-09-13,18:05:50.000,256,10988066,15005,0,1694628349,13071.345032539997,81.65211665999959,53541.718415760006
2023-09-13,18:05:51.000,256,10988080,14885,0,1694628350,13071.324823609997,81.72260796000046,53541.78129984
2023-09-13,18:05:52.000,256,10988253,14965,0,1694628351,13071.351768849992,81.70146057000238,53541.82322256
2023-09-13,18:05:53.000,256,10988196,15365,0,1694628352,13071.318087300002,81.73670621999918,53541.865145280004
2023-09-13,18:05:54.000,256,10988226,15085,0,1694628353,13071.324823609997,81.78605013000197,53541.767325600005
2023-09-13,18:05:55.000,256,10988242,15005,0,1694628354,13071.223778959997,81.7155588300011,53541.85117104
2023-09-13,18:05:56.000,256,10988244,15005,0,1694628355,13071.223778959997,81.76490274000389,53541.77431272
2023-09-13,18:05:57.000,256,10988145,15285,0,1694628356,13071.257460510002,81.66621491999831,53541.80924832001
2023-09-13,18:05:58.000,256,10988147,14685,0,1694628357,13071.237251580002,81.62392014000216,53541.72540288
2023-09-13,18:05:59.000,256,10988186,14885,0,1694628358,13071.351768849992,81.52523232000385,53541.84418392
2023-09-13,18:06:00.000,256,10988231,15005,0,1694628359,13071.398923020002,81.49703579999914,53541.85117104
2023-09-13,18:06:01.000,256,10988162,15085,0,1694628360,13071.371977779992,81.38424972000212,53541.886106640006
2023-09-13,18:06:02.000,256,10988314,14845,0,1694628361,13071.432604569993,81.26441450999846,53541.91405512
2023-09-13,18:06:03.000,256,10988189,14885,0,1694628362,13071.540385529988,81.11638278000464,53541.9420036
2023-09-13,18:06:04.000,256,10988170,15285,0,1694628363,13071.614484939993,81.03884235000442,53541.935016480005
2023-09-13,18:06:05.000,256,10988116,14845,0,1694628364,13071.715529589994,81.01769495999906,53542.01886192
2023-09-13,18:06:06.000,256,10988165,15005,0,1694628365,13071.789628999999,80.9472036599982,53541.95597784001
2023-09-13,18:06:07.000,256,10988197,14965,0,1694628366,13071.91088258,80.88376149000396,53541.92104224
2023-09-13,18:06:08.000,256,10988178,15205,0,1694628367,13071.96477305999,80.84146671000053,53542.04681040001
2023-09-13,18:06:09.000,256,10988205,15165,0,1694628368,13072.04560877999,80.84851583999989,53542.00488768001
2023-09-13,18:06:10.000,256,10988274,14925,0,1694628369,13072.08602663999,80.83441758000117,53541.9420036
2023-09-13,18:06:11.000,256,10988162,14765,0,1694628370,13072.139917119996,80.83441758000117,53542.06777176
2023-09-13,18:06:12.000,256,10988121,14845,0,1694628371,13072.11297188,80.86966322999797,53541.99790056001
2023-09-13,18:06:13.000,256,10988144,15205,0,1694628372,13072.13318081,80.89081062000332,53542.01886192
2023-09-13,18:06:14.000,256,10988152,14765,0,1694628373,13072.139917119996,80.88376149000396,53542.12366872001
2023-09-13,18:06:15.000,256,10988244,15005,0,1694628374,13072.17359867,80.9119580100014,53542.19353992001
2023-09-13,18:06:16.000,256,10988261,14845,0,1694628375,13072.12644449999,80.95425279000483,53542.17257856001
2023-09-13,18:06:17.000,256,10988184,14885,0,1694628376,13072.11297188,80.9119580100014,53542.23546264
2023-09-13,18:06:18.000,256,10988138,15165,0,1694628377,13072.180334979996,80.88376149000396,53542.13764296
2023-09-13,18:06:19.000,256,10988196,14965,0,1694628378,13072.14665342999,80.85556496999925,53542.17956568
2023-09-13,18:06:20.000,256,10988294,15165,0,1694628379,13072.09276295,80.85556496999925,53542.07475888001
2023-09-13,18:06:21.000,256,10988211,14685,0,1694628380,13072.09276295,80.80622106000374,53542.08873312
2023-09-13,18:06:22.000,256,10988119,14685,0,1694628381,13072.1938076,80.86966322999797,53542.06078464
2023-09-13,18:06:23.000,256,10988210,14925,0,1694628382,13072.25443439,80.90490888000204,53542.29834672
2023-09-13,18:06:24.000,256,10988168,15045,0,1694628383,13072.294852250001,80.95425279000483,53542.28437248
2023-09-13,18:06:25.000,256,10988110,15285,0,1694628384,13072.180334979996,81.00359670000034,53542.33328232001
2023-09-13,18:06:26.000,256,10988220,15045,0,1694628385,13072.07255402,81.0599897400025,53542.23546264
2023-09-13,18:06:27.000,256,10988136,15085,0,1694628386,13071.998454609995,80.98949844000163,53542.34725656
2023-09-13,18:06:28.000,256,10988137,15085,0,1694628387,13071.93109151,81.15162843000144,53542.24943688
2023-09-13,18:06:29.000,256,10988132,14805,0,1694628388,13071.86372840999,81.09523538999929,53542.29135960001
2023-09-13,18:06:30.000,256,10988142,15125,0,1694628389,13071.722265899989,81.13048104000336,53542.17257856001
2023-09-13,18:06:31.000,256,10988257,14965,0,1694628390,13071.82331054999,81.03179321999778,53542.389179280006
2023-09-13,18:06:32.000,256,10988242,14845,0,1694628391,13071.776156379994,81.06703887000185,53542.319308080005
2023-09-13,18:06:33.000,256,10988155,15005,0,1694628392,13071.816574239994,80.94015452999884,53542.35424368
2023-09-13,18:06:34.000,256,10988223,15005,0,1694628393,13071.742474829989,80.89785975000268,53542.34026944001
2023-09-13,18:06:35.000,256,10988218,14885,0,1694628394,13071.708793279999,80.80622106000374,53542.20751416
2023-09-13,18:06:36.000,256,10988237,15205,0,1694628395,13071.681848039989,80.78507366999838,53542.221488400006
2023-09-13,18:06:37.000,256,10988238,14765,0,1694628396,13071.574067079993,80.62999280999793,53542.09572024001
2023-09-13,18:06:38.000,256,10988173,15005,0,1694628397,13071.601012319989,80.53130498999963,53542.13764296
2023-09-13,18:06:39.000,256,10988066,15005,0,1694628398,13071.601012319989,80.53835411999898,53542.15860432
2023-09-13,18:06:40.000,256,10988135,15005,0,1694628399,13071.547121839998,80.39032238999789,53542.12366872001
2023-09-13,18:06:41.000,256,10988162,14845,0,1694628400,13071.513440289993,80.27753631000087,53542.28437248
2023-09-13,18:06:42.000,256,10988170,14925,0,1694628401,13071.345032539997,80.28458544000023,53542.13764296
2023-09-13,18:06:43.000,256,10988155,14765,0,1694628402,13071.223778959997,80.15770110000449,53542.14463008001
2023-09-13,18:06:44.000,256,10988218,14925,0,1694628403,13071.190097409992,80.1436028399985,53542.07475888001
2023-09-13,18:06:45.000,256,10988098,15085,0,1694628404,13071.156415860001,80.03786589000083,53542.14463008001
2023-09-13,18:06:46.000,256,10988181,14685,0,1694628405,13071.021689659996,80.02376763000211,53542.04681040001
2023-09-13,18:06:47.000,256,10988252,14685,0,1694628406,13071.008217039991,79.95327633000124,53542.14463008001
2023-09-13,18:06:48.000,256,10988227,15205,0,1694628407,13070.981271799996,79.87573590000102,53542.19353992001
2023-09-13,18:06:49.000,256,10988271,15365,0,1694628408,13070.97453549,79.81229372999951,53542.13065584
2023-09-13,18:06:50.000,256,10988135,15085,0,1694628409,13070.90717238999,79.79114634000143,53542.04681040001
2023-09-13,18:06:51.000,256,10988145,15005,0,1694628410,13070.940853939996,79.7136059100012,53542.081746
2023-09-13,18:06:52.000,256,10988147,14965,0,1694628411,13070.981271799996,79.67836026000441,53542.12366872001
2023-09-13,18:06:53.000,256,10988232,14845,0,1694628412,13070.99474442,79.60786896000354,53542.06078464
2023-09-13,18:06:54.000,256,10988215,15125,0,1694628413,13070.961062869996,79.53737766000268,53541.983926320005
2023-09-13,18:06:55.000,256,10988145,14925,0,1694628414,13071.062107519996,79.5021320099986,53542.07475888001
2023-09-13,18:06:56.000,256,10988098,14805,0,1694628415,13071.01495335,79.60081983000418,53542.04681040001
2023-09-13,18:06:57.000,256,10988194,14805,0,1694628416,13070.961062869996,79.57967243999883,53541.99091344
2023-09-13,18:06:58.000,256,10988237,14845,0,1694628417,13070.920645009995,79.5514759200014,53541.9420036
2023-09-13,18:06:59.000,256,10988099,15045,0,1694628418,13070.961062869996,79.57262330999947,53542.0118748
2023-09-13,18:07:00.000,256,10988161,15045,0,1694628419,13070.86675452999,79.53737766000268,53541.94899072
2023-09-13,18:07:01.000,256,10988182,15285,0,1694628420,13070.89369977,79.55852505000075,53541.865145280004
2023-09-13,18:07:02.000,256,10988112,15125,0,1694628421,13070.95432656,79.59377070000482,53541.97693920001
2023-09-13,18:07:03.000,256,10988211,14885,0,1694628422,13070.961062869996,79.62901635000162,53541.96995208
2023-09-13,18:07:04.000,256,10988220,14845,0,1694628423,13070.95432656,79.65721286999906,53541.91405512
2023-09-13,18:07:05.000,256,10988270,14645,0,1694628424,13071.008217039991,79.68540939000377,53541.935016480005
2023-09-13,18:07:06.000,256,10988229,14925,0,1694628425,13071.048634899991,79.72065504000057,53541.92104224
2023-09-13,18:07:07.000,256,10988177,14765,0,1694628426,13071.062107519996,79.762949820004,53541.983926320005
2023-09-13,18:07:08.000,256,10988167,14885,0,1694628427,13071.082316449996,79.7136059100012,53541.84418392
2023-09-13,18:07:09.000,256,10988230,14885,0,1694628428,13071.190097409992,79.762949820004,53541.87911952001
2023-09-13,18:07:10.000,256,10988237,14805,0,1694628429,13071.149679549992,79.84753938000358,53541.82322256
2023-09-13,18:07:11.000,256,10988193,14805,0,1694628430,13071.243987889997,79.84753938000358,53541.865145280004
2023-09-13,18:07:12.000,256,10988180,15205,0,1694628431,13071.398923020002,79.81229372999951,53541.89309376
2023-09-13,18:07:13.000,256,10988184,14925,0,1694628432,13071.446077189998,79.84753938000358,53541.90008088
2023-09-13,18:07:14.000,256,10988172,15125,0,1694628433,13071.486495049998,79.80524460000015,53541.865145280004
2023-09-13,18:07:15.000,256,10988150,15045,0,1694628434,13071.540385529988,79.93917807000253,53541.90706800001
2023-09-13,18:07:16.000,256,10988162,14925,0,1694628435,13071.594276009993,79.9603254600006,53541.886106640006
2023-09-13,18:07:17.000,256,10988200,15045,0,1694628436,13071.708793279999,79.95327633000124,53541.90706800001
2023-09-13,18:07:18.000,256,10988146,15125,0,1694628437,13071.708793279999,80.06606240999827,53541.96995208
2023-09-13,18:07:19.000,256,10988123,15125,0,1694628438,13071.789628999999,80.0731115400049,53541.983926320005
2023-09-13,18:07:20.000,256,10988246,15525,0,1694628439,13071.836783169994,80.11540632000106,53541.92802936001
2023-09-13,18:07:21.000,256,10988172,14765,0,1694628440,13071.897409959995,80.1083571900017,53541.85815816001
2023-09-13,18:07:22.000,256,10988144,14925,0,1694628441,13071.96477305999,80.17884849000257,53541.9420036
2023-09-13,18:07:23.000,256,10988251,14725,0,1694628442,13072.038872469995,80.13655370999913,53541.94899072
2023-09-13,18:07:24.000,256,10988216,15165,0,1694628443,13072.18707128999,80.1436028399985,53542.01886192
2023-09-13,18:07:25.000,256,10988246,15045,0,1694628444,13072.200543909996,80.13655370999913,53542.06078464
2023-09-13,18:07:26.000,256,10988205,15125,0,1694628445,13072.1938076,80.16475023000385,53542.053797520006
2023-09-13,18:07:27.000,256,10988165,14885,0,1694628446,13072.321797489996,80.18589762000192,53542.01886192
2023-09-13,18:07:28.000,256,10988260,15205,0,1694628447,13072.348742729991,80.15770110000449,53542.13065584
2023-09-13,18:07:29.000,256,10988241,15085,0,1694628448,13072.449787379992,80.17884849000257,53542.10969448
2023-09-13,18:07:30.000,256,10988166,14925,0,1694628449,13072.449787379992,80.1717993600032,53542.06078464
2023-09-13,18:07:31.000,256,10988111,15365,0,1694628450,13072.510414169992,80.12950457999978,53542.06777176
2023-09-13,18:07:32.000,256,10988211,14805,0,1694628451,13072.571040959992,80.18589762000192,53542.17257856001
2023-09-13,18:07:33.000,256,10988253,14885,0,1694628452,13072.685558229998,80.19294675000128,53542.24244976001
2023-09-13,18:07:34.000,256,10988165,15005,0,1694628453,13072.766393949998,80.19999588000064,53542.28437248
2023-09-13,18:07:35.000,256,10988182,14925,0,1694628454,13072.833757049993,80.17884849000257,53542.29834672
2023-09-13,18:07:36.000,256,10988306,15005,0,1694628455,13072.793339189993,80.12950457999978,53542.31232096001
2023-09-13,18:07:37.000,256,10988243,15005,0,1694628456,13072.867438599998,80.18589762000192,53542.23546264
2023-09-13,18:07:38.000,256,10988236,15085,0,1694628457,13072.907856459999,80.16475023000385,53542.28437248
2023-09-13,18:07:39.000,256,10988265,14965,0,1694628458,13073.06279158999,80.12245545000042,53542.34725656
2023-09-13,18:07:40.000,256,10988209,15205,0,1694628459,13073.015637419994,80.16475023000385,53542.34026944001
2023-09-13,18:07:41.000,256,10988256,14885,0,1694628460,13073.12341837999,80.09425893000298,53542.45206336
2023-09-13,18:07:42.000,256,10988244,14965,0,1694628461,13073.22446302999,80.13655370999913,53542.52193456
2023-09-13,18:07:43.000,256,10988172,15005,0,1694628462,13073.23119934,80.22819239999808,53542.45206336
2023-09-13,18:07:44.000,256,10988181,15085,0,1694628463,13073.31203506,80.18589762000192,53542.49398608
2023-09-13,18:07:45.000,256,10988174,15085,0,1694628464,13073.33224399,80.21409413999936,53542.535908800004
2023-09-13,18:07:46.000,256,10988310,15045,0,1694628465,13073.338980299995,80.26343805000215,53542.4660376
2023-09-13,18:07:47.000,256,10988323,14765,0,1694628466,13073.36592553999,80.27048718000151,53542.605780000005
2023-09-13,18:07:48.000,256,10988166,14885,0,1694628467,13073.426552329991,80.34802761000174,53542.605780000005
2023-09-13,18:07:49.000,256,10988176,15085,0,1694628468,13073.426552329991,80.27048718000151,53542.64770272001
2023-09-13,18:07:50.000,256,10988250,15405,0,1694628469,13073.40634339999,80.25638892000279,53542.69661256001
2023-09-13,18:07:51.000,256,10988187,14885,0,1694628470,13073.466970189991,80.24229066000407,53542.61276712
2023-09-13,18:07:52.000,256,10988164,14885,0,1694628471,13073.4737065,80.23524153000471,53542.76648376001
2023-09-13,18:07:53.000,256,10988223,14645,0,1694628472,13073.568014839992,80.24229066000407,53542.76648376001
2023-09-13,18:07:54.000,256,10988200,14885,0,1694628473,13073.554542220001,80.20704501,53542.85731632
2023-09-13,18:07:55.000,256,10988164,15005,0,1694628474,13073.541069599996,80.22819239999808,53542.76648376001
2023-09-13,18:07:56.000,256,10988167,14725,0,1694628475,13073.460233879996,80.25638892000279,53542.76648376001
2023-09-13,18:07:57.000,256,10988222,14685,0,1694628476,13073.520860669996,80.29163456999959,53542.78744512
2023-09-13,18:07:58.000,256,10988128,15045,0,1694628477,13073.480442809996,80.32688022000366,53542.82936784
2023-09-13,18:07:59.000,256,10988209,14645,0,1694628478,13073.500651739996,80.29163456999959,53542.85731632
2023-09-13,18:08:00.000,256,10988298,15205,0,1694628479,13073.554542220001,80.32688022000366,53542.96911024
2023-09-13,18:08:01.000,256,10988277,15005,0,1694628480,13073.581487459996,80.40442065000389,53542.88526480001
2023-09-13,18:08:02.000,256,10988234,15165,0,1694628481,13073.38613446999,80.36917499999981,53542.86430344001
2023-09-13,18:08:03.000,256,10988215,15085,0,1694628482,13073.35245292,80.39032238999789,53542.91321328001
2023-09-13,18:08:04.000,256,10988192,14925,0,1694628483,13073.237935649995,80.4537645599994,53542.85731632
2023-09-13,18:08:05.000,256,10988152,14845,0,1694628484,13073.30529874999,80.43261717000132,53542.91321328001
2023-09-13,18:08:06.000,256,10988103,15045,0,1694628485,13073.23119934,80.46081368999876,53542.97609736
2023-09-13,18:08:07.000,256,10988144,14805,0,1694628486,13073.177308859995,80.41146978000324,53542.89923904
2023-09-13,18:08:08.000,256,10988226,14965,0,1694628487,13073.16383623999,80.40442065000389,53542.98308448001
2023-09-13,18:08:09.000,256,10988249,14805,0,1694628488,13073.177308859995,80.34802761000174,53543.004045839996
2023-09-13,18:08:10.000,256,10988233,14965,0,1694628489,13073.12341837999,80.43261717000132,53542.94814888
2023-09-13,18:08:11.000,256,10988187,15045,0,1694628490,13073.0695279,80.41146978000324,53543.0250072
2023-09-13,18:08:12.000,256,10988192,14965,0,1694628491,13073.00216479999,80.38327325999853,53542.91321328001
2023-09-13,18:08:13.000,256,10988194,15165,0,1694628492,13072.975219559994,80.44671543000004,53542.96911024
2023-09-13,18:08:14.000,256,10988320,14845,0,1694628493,13072.901120149989,80.37622412999917,53543.059942800006
2023-09-13,18:08:15.000,256,10988112,15045,0,1694628494,13072.948274319999,80.39032238999789,53542.99705872
2023-09-13,18:08:16.000,256,10988202,14965,0,1694628495,13072.907856459999,80.46786281999812,53543.05295568001
2023-09-13,18:08:17.000,256,10988188,15085,0,1694628496,13072.840493359989,80.43261717000132,53542.9202004
2023-09-13,18:08:18.000,256,10988162,15205,0,1694628497,13072.752921329993,80.46081368999876,53542.9202004
2023-09-13,18:08:19.000,256,10988134,15045,0,1694628498,13072.746185019998,80.44671543000004,53542.91321328001
2023-09-13,18:08:20.000,256,10988192,14525,0,1694628499,13072.678821920003,80.43966630000068,53542.94814888
2023-09-13,18:08:21.000,256,10988246,14685,0,1694628500,13072.604722509997,80.47491195000475,53542.94814888
2023-09-13,18:08:22.000,256,10988157,14925,0,1694628501,13072.631667749993,80.49605934000283,53542.94814888
2023-09-13,18:08:23.000,256,10988190,14965,0,1694628502,13072.604722509997,80.42556804000196,53542.9202004
2023-09-13,18:08:24.000,256,10988190,15165,0,1694628503,13072.665349299998,80.39032238999789,53542.96212312001
2023-09-13,18:08:25.000,256,10988277,15125,0,1694628504,13072.645140369998,80.36212587000045,53542.955136
2023-09-13,18:08:26.000,256,10988209,14805,0,1694628505,13072.530623099992,80.3550767400011,53542.89923904
2023-09-13,18:08:27.000,256,10988221,15125,0,1694628506,13072.510414169992,80.37622412999917,53542.76648376001
2023-09-13,18:08:28.000,256,10988151,14845,0,1694628507,13072.571040959992,80.29868369999895,53542.89923904
2023-09-13,18:08:29.000,256,10988177,14805,0,1694628508,13072.550832029992,80.27753631000087,53542.90622616
2023-09-13,18:08:30.000,256,10988185,15045,0,1694628509,13072.537359410002,80.31278195999766,53542.87827768
2023-09-13,18:08:31.000,256,10988134,14805,0,1694628510,13072.483468929997,80.23524153000471,53542.79443224001
2023-09-13,18:08:32.000,256,10988069,14725,0,1694628511,13072.530623099992,80.19999588000064,53542.89923904
2023-09-13,18:08:33.000,256,10988127,14685,0,1694628512,13072.544095719997,80.19294675000128,53542.836354959996
2023-09-13,18:08:34.000,256,10988198,15125,0,1694628513,13072.483468929997,80.1436028399985,53542.73853528
2023-09-13,18:08:35.000,256,10988142,14885,0,1694628514,13072.517150480002,80.06606240999827,53542.76648376001
2023-09-13,18:08:36.000,256,10988119,14885,0,1694628515,13072.584513579997,80.04491502000019,53542.78744512
2023-09-13,18:08:37.000,256,10988287,14925,0,1694628516,13072.638404060002,80.03081676000147,53542.75250952
2023-09-13,18:08:38.000,256,10988143,15005,0,1694628517,13072.597986200002,80.03786589000083,53542.73154816
2023-09-13,18:08:39.000,256,10988134,15045,0,1694628518,13072.685558229998,79.95327633000124,53542.822380720005
2023-09-13,18:08:40.000,256,10988198,14885,0,1694628519,13072.705767159998,79.9603254600006,53542.724561040006
2023-09-13,18:08:41.000,256,10988170,15205,0,1694628520,13072.732712399993,79.94622720000189,53542.73853528
2023-09-13,18:08:42.000,256,10988146,14845,0,1694628521,13072.719239779988,79.91098154999781,53542.75949664
2023-09-13,18:08:43.000,256,10988210,15005,0,1694628522,13072.759657639988,79.91098154999781,53542.73154816
2023-09-13,18:08:44.000,256,10988198,14685,0,1694628523,13072.766393949998,79.87573590000102,53542.724561040006
2023-09-13,18:08:45.000,256,10988235,14685,0,1694628524,13072.806811809998,79.8968832899991,53542.67565120001
2023-09-13,18:08:46.000,256,10988172,15045,0,1694628525,13072.746185019998,79.92507981000381,53542.61276712
2023-09-13,18:08:47.000,256,10988248,14845,0,1694628526,13072.833757049993,79.95327633000124,53542.63372848
2023-09-13,18:08:48.000,256,10988238,15005,0,1694628527,13072.793339189993,79.9603254600006,53542.67565120001
2023-09-13,18:08:49.000,256,10988221,14725,0,1694628528,13072.833757049993,79.99557111000468,53542.654689840005
2023-09-13,18:08:50.000,256,10988158,14725,0,1694628529,13072.759657639988,79.96737458999996,53542.59879288001
2023-09-13,18:08:51.000,256,10988280,14805,0,1694628530,13072.752921329993,80.0096693700034,53542.54988304001
2023-09-13,18:08:52.000,256,10988162,14685,0,1694628531,13072.766393949998,80.04491502000019,53542.54289592
2023-09-13,18:08:53.000,256,10988252,14965,0,1694628532,13072.827020739998,79.96737458999996,53542.58481864
2023-09-13,18:08:54.000,256,10988301,14805,0,1694628533,13072.759657639988,79.95327633000124,53542.668664079996
2023-09-13,18:08:55.000,256,10988262,15045,0,1694628534,13072.752921329993,79.90393241999845,53542.64770272001
2023-09-13,18:08:56.000,256,10988166,14885,0,1694628535,13072.725976089998,79.85458851000294,53542.59879288001
2023-09-13,18:08:57.000,256,10988116,14885,0,1694628536,13072.779866569988,79.84753938000358,53542.63372848
2023-09-13,18:08:58.000,256,10988231,14885,0,1694628537,13072.793339189993,79.8968832899991,53542.57783152001
2023-09-13,18:08:59.000,256,10988252,14845,0,1694628538,13072.800075499988,79.93917807000253,53542.59180576
2023-09-13,18:09:00.000,256,10988168,15125,0,1694628539,13072.786602879998,79.93917807000253,53542.59180576
2023-09-13,18:09:01.000,256,10988101,14845,0,1694628540,13072.746185019998,79.87573590000102,53542.56385728
2023-09-13,18:09:02.000,256,10988229,14765,0,1694628541,13072.847229669998,79.79114634000143,53542.63372848
2023-09-13,18:09:03.000,256,10988214,15045,0,1694628542,13072.874174909994,79.83344112000486,53542.61975424
2023-09-13,18:09:04.000,256,10988184,15245,0,1694628543,13072.887647529999,79.88983415999974,53542.59879288001
2023-09-13,18:09:05.000,256,10988205,15005,0,1694628544,13072.853965979994,79.79819547000079,53542.61276712
2023-09-13,18:09:06.000,256,10988166,15245,0,1694628545,13072.800075499988,79.81229372999951,53542.61276712
2023-09-13,18:09:07.000,256,10988175,14925,0,1694628546,13072.813548119993,79.748851559998,53542.69661256001
2023-09-13,18:09:08.000,256,10988120,15045,0,1694628547,13072.827020739998,79.72065504000057,53542.73154816
2023-09-13,18:09:09.000,256,10988256,14805,0,1694628548,13072.840493359989,79.69245852000313,53542.668664079996
2023-09-13,18:09:10.000,256,10988180,14925,0,1694628549,13072.766393949998,79.73475329999928,53542.68962544
2023-09-13,18:09:11.000,256,10988204,15125,0,1694628550,13072.692294539993,79.65721286999906,53542.668664079996
2023-09-13,18:09:12.000,256,10988307,14965,0,1694628551,13072.725976089998,79.65721286999906,53542.75250952
2023-09-13,18:09:13.000,256,10988198,14805,0,1694628552,13072.732712399993,79.69950765000249,53542.68962544
2023-09-13,18:09:14.000,256,10988211,14885,0,1694628553,13072.624931439997,79.68540939000377,53542.68962544
2023-09-13,18:09:15.000,256,10988080,15365,0,1694628554,13072.678821920003,79.65721286999906,53542.74552240001
2023-09-13,18:09:16.000,256,10988083,15205,0,1694628555,13072.638404060002,79.59377070000482,53542.71757392001
2023-09-13,18:09:17.000,256,10988121,14885,0,1694628556,13072.658612990002,79.6501637399997,53542.5708444
2023-09-13,18:09:18.000,256,10988204,15165,0,1694628557,13072.584513579997,79.5514759200014,53542.68962544
2023-09-13,18:09:19.000,256,10988124,15165,0,1694628558,13072.651876679993,79.48803374999989,53542.78744512
2023-09-13,18:09:20.000,256,10988216,15205,0,1694628559,13072.631667749993,79.48098462000053,53542.71757392001
2023-09-13,18:09:21.000,256,10988148,14885,0,1694628560,13072.591249889992,79.44573897000373,53542.703599680004
2023-09-13,18:09:22.000,256,10988194,15085,0,1694628561,13072.510414169992,79.44573897000373,53542.7105868
2023-09-13,18:09:23.000,256,10988249,14965,0,1694628562,13072.550832029992,79.34705114999815,53542.68962544
2023-09-13,18:09:24.000,256,10988176,14885,0,1694628563,13072.510414169992,79.29065811000328,53542.724561040006
2023-09-13,18:09:25.000,256,10988287,14845,0,1694628564,13072.436314760002,79.20606855000369,53542.67565120001
2023-09-13,18:09:26.000,256,10988186,15165,0,1694628565,13072.422842139997,79.17787202999898,53542.724561040006
2023-09-13,18:09:27.000,256,10988238,14965,0,1694628566,13072.429578449992,79.07213508000132,53542.73154816
2023-09-13,18:09:28.000,256,10988099,15125,0,1694628567,13072.402633209997,79.00869290999981,53542.836354959996
2023-09-13,18:09:29.000,256,10988247,15205,0,1694628568,13072.335270110001,78.95229986999766,53542.75250952
2023-09-13,18:09:30.000,256,10988238,15085,0,1694628569,13072.227489149991,78.87475944000471,53542.73154816
2023-09-13,18:09:31.000,256,10988158,15125,0,1694628570,13072.14665342999,78.77607161999913,53542.63372848
2023-09-13,18:09:32.000,256,10988162,14965,0,1694628571,13072.11297188,78.70558031999826,53542.66167696
2023-09-13,18:09:33.000,256,10988192,15085,0,1694628572,13072.139917119996,78.62099075999868,53542.59879288001
2023-09-13,18:09:34.000,256,10988176,15085,0,1694628573,13072.079290329995,78.48705729000358,53542.67565120001
2023-09-13,18:09:35.000,256,10988206,14965,0,1694628574,13072.08602663999,78.47295903000486,53542.7105868
2023-09-13,18:09:36.000,256,10988204,14725,0,1694628575,13072.05234509,78.42361512000207,53542.57783152001
2023-09-13,18:09:37.000,256,10988254,14805,0,1694628576,13072.03213616,78.3531238200012,53542.64770272001
2023-09-13,18:09:38.000,256,10988205,14965,0,1694628577,13071.958036749995,78.40246773000399,53542.654689840005
2023-09-13,18:09:39.000,256,10988185,14965,0,1694628578,13071.917618889995,78.34607469000184,53542.57783152001
2023-09-13,18:09:40.000,256,10988193,14925,0,1694628579,13071.88393733999,78.3178781700044,53542.52193456
2023-09-13,18:09:41.000,256,10988203,15125,0,1694628580,13071.83004686,78.33902556000248,53542.4660376
2023-09-13,18:09:42.000,256,10988207,15005,0,1694628581,13071.789628999999,78.36017295000056,53542.50796032001
2023-09-13,18:09:43.000,256,10988191,14845,0,1694628582,13071.755947449994,78.3178781700044,53542.50796032001
2023-09-13,18:09:44.000,256,10988117,14885,0,1694628583,13071.688584349999,78.31082903999777,53542.42411488
2023-09-13,18:09:45.000,256,10988240,15125,0,1694628584,13071.675111729994,78.32492730000376,53542.50796032001
2023-09-13,18:09:46.000,256,10988144,15125,0,1694628585,13071.520176599988,78.36722207999992,53542.45206336
2023-09-13,18:09:47.000,256,10988195,14645,0,1694628586,13071.446077189998,78.31082903999777,53542.45206336
2023-09-13,18:09:48.000,256,10988227,14925,0,1694628587,13071.398923020002,78.26148513000226,53542.36123080001
2023-09-13,18:09:49.000,256,10988274,14845,0,1694628588,13071.318087300002,78.26148513000226,53542.41712776
2023-09-13,18:09:50.000,256,10988153,15205,0,1694628589,13071.217042650002,78.28263252000033,53542.37520504
2023-09-13,18:09:51.000,256,10988199,15005,0,1694628590,13071.183361099997,78.19099383000139,53542.37520504
2023-09-13,18:09:52.000,256,10988253,14965,0,1694628591,13071.136206930001,78.12050253000052,53542.42411488
2023-09-13,18:09:53.000,256,10988187,15045,0,1694628592,13071.082316449996,78.13460078999924,53542.38219216001
2023-09-13,18:09:54.000,256,10988188,15125,0,1694628593,13070.988008109991,78.07115861999773,53542.24244976001
2023-09-13,18:09:55.000,256,10988184,14965,0,1694628594,13070.900436079995,78.02181471000222,53542.221488400006
2023-09-13,18:09:56.000,256,10988163,15205,0,1694628595,13070.9139087,78.0077164500035,53542.21450128001
2023-09-13,18:09:57.000,256,10988139,14965,0,1694628596,13070.87349084,78.00066732000414,53542.19353992001
2023-09-13,18:09:58.000,256,10988209,15005,0,1694628597,13070.799391429995,77.92312689000391,53542.14463008001
2023-09-13,18:09:59.000,256,10988214,15165,0,1694628598,13070.839809289995,77.86673385000176,53542.04681040001
2023-09-13,18:10:00.000,256,10988233,14845,0,1694628599,13070.73202833,77.8596847200024,53541.99790056001
2023-09-13,18:10:01.000,256,10988231,14725,0,1694628600,13070.79265512,77.86673385000176,53542.07475888001
2023-09-13,18:10:02.000,256,10988180,14805,0,1694628601,13070.78591880999,77.81738993999898,53541.99091344
2023-09-13,18:10:03.000,256,10988172,14965,0,1694628602,13070.698346779995,77.82443906999833,53541.90706800001
2023-09-13,18:10:04.000,256,10988237,15205,0,1694628603,13070.523202719989,77.81738993999898,53541.74636424
2023-09-13,18:10:05.000,256,10988220,15205,0,1694628604,13070.577093199994,77.73280037999939,53541.84418392
2023-09-13,18:10:06.000,256,10988212,15165,0,1694628605,13070.556884269994,77.77509516000282,53541.85117104
2023-09-13,18:10:07.000,256,10988145,14845,0,1694628606,13070.469312239999,77.74689863999811,53541.73239
2023-09-13,18:10:08.000,256,10988161,15205,0,1694628607,13070.415421759993,77.76804603000346,53541.80924832001
2023-09-13,18:10:09.000,256,10988201,14885,0,1694628608,13070.348058659998,77.7962425500009,53541.72540288
2023-09-13,18:10:10.000,256,10988276,15285,0,1694628609,13070.226805079998,77.77509516000282,53541.67649304
2023-09-13,18:10:11.000,256,10988207,14885,0,1694628610,13070.199859840002,77.78919342000154,53541.66251880001
2023-09-13,18:10:12.000,256,10988227,15045,0,1694628611,13070.105551499997,77.72575125000003,53541.64155744001
2023-09-13,18:10:13.000,256,10988158,14725,0,1694628612,13069.943880059996,77.81034080999962,53541.57168624001
2023-09-13,18:10:14.000,256,10988157,14805,0,1694628613,13069.991034229992,77.82443906999833,53541.56469912
2023-09-13,18:10:15.000,256,10988192,14685,0,1694628614,13069.903462199996,77.73984950999875,53541.53675064
2023-09-13,18:10:16.000,256,10988176,14645,0,1694628615,13069.8360991,77.82443906999833,53541.557712
2023-09-13,18:10:17.000,256,10988149,14765,0,1694628616,13069.701372899995,77.74689863999811,53541.42495672001
2023-09-13,18:10:18.000,256,10988273,15125,0,1694628617,13069.6340098,77.7609969000041,53541.431943840005
2023-09-13,18:10:19.000,256,10988214,15205,0,1694628618,13069.56664669999,77.71165299000131,53541.42495672001
2023-09-13,18:10:20.000,256,10988111,14765,0,1694628619,13069.49254729,77.71870212000067,53541.3480984
2023-09-13,18:10:21.000,256,10988158,14925,0,1694628620,13069.391502639999,77.63411256000109,53541.36905976
2023-09-13,18:10:22.000,256,10988099,15045,0,1694628621,13069.351084779999,77.73984950999875,53541.2782272
2023-09-13,18:10:23.000,256,10988251,15045,0,1694628622,13069.357821089994,77.61296517000301,53541.32713704001
2023-09-13,18:10:24.000,256,10988206,15045,0,1694628623,13069.351084779999,77.66935820999788,53541.25027872
2023-09-13,18:10:25.000,256,10988231,15445,0,1694628624,13069.290457989999,77.63411256000109,53541.29918856
2023-09-13,18:10:26.000,256,10988172,14925,0,1694628625,13069.216358579994,77.6482108199998,53541.194381760004
2023-09-13,18:10:27.000,256,10988297,15245,0,1694628626,13069.074896069993,77.66230907999852,53541.04066512001
2023-09-13,18:10:28.000,256,10988202,14845,0,1694628627,13068.980587730002,77.70460386000195,53541.047652240006
2023-09-13,18:10:29.000,256,10988102,15125,0,1694628628,13068.980587730002,77.6975547300026,53541.15245904
2023-09-13,18:10:30.000,256,10988147,15085,0,1694628629,13068.940169870002,77.6482108199998,53541.1035492
2023-09-13,18:10:31.000,256,10988252,15205,0,1694628630,13069.000796660002,77.67640734000452,53541.047652240006
2023-09-13,18:10:32.000,256,10988253,14925,0,1694628631,13068.980587730002,77.75394777000474,53541.06162648
2023-09-13,18:10:33.000,256,10988171,15085,0,1694628632,13068.953642489992,77.6975547300026,53541.08957496001
2023-09-13,18:10:34.000,256,10988210,14965,0,1694628633,13068.933433559992,77.73280037999939,53541.026690880004
2023-09-13,18:10:35.000,256,10988273,15245,0,1694628634,13068.872806769992,77.78214429000218,53540.90790984
2023-09-13,18:10:36.000,256,10988218,15005,0,1694628635,13068.771762119992,77.7962425500009,53540.94983256001
2023-09-13,18:10:37.000,256,10988228,15005,0,1694628636,13068.778498430001,77.8596847200024,53540.87297424001
2023-09-13,18:10:38.000,256,10988157,15045,0,1694628637,13068.711135329992,77.87378298000112,53540.86598712
2023-09-13,18:10:39.000,256,10988159,14885,0,1694628638,13068.643772229996,77.8596847200024,53540.92188408001
2023-09-13,18:10:40.000,256,10988245,14925,0,1694628639,13068.542727579996,77.88788123999984,53540.87297424001
2023-09-13,18:10:41.000,256,10988268,14965,0,1694628640,13068.51578234,77.90197949999856,53540.82406440001
2023-09-13,18:10:42.000,256,10988190,15165,0,1694628641,13068.441682929995,78.0077164500035,53540.77515456
2023-09-13,18:10:43.000,256,10988214,14685,0,1694628642,13068.41473769,77.98656905999815,53540.74021896
2023-09-13,18:10:44.000,256,10988236,15045,0,1694628643,13068.360847209995,78.05706035999901,53540.810090160005
2023-09-13,18:10:45.000,256,10988201,15005,0,1694628644,13068.37431983,78.09230601000309,53540.77515456
2023-09-13,18:10:46.000,256,10988186,15045,0,1694628645,13068.3541109,78.09935514000244,53540.75419320001
2023-09-13,18:10:47.000,256,10988258,15085,0,1694628646,13068.360847209995,78.13460078999924,53540.7891288
2023-09-13,18:10:48.000,256,10988166,14885,0,1694628647,13068.36758351999,78.17689557000267,53540.75419320001
2023-09-13,18:10:49.000,256,10988226,14845,0,1694628648,13068.381056139995,78.16984644000331,53540.66336064001
2023-09-13,18:10:50.000,256,10988221,15085,0,1694628649,13068.29348411,78.23328861000482,53540.65637352001
2023-09-13,18:10:51.000,256,10988166,14805,0,1694628650,13068.26653886999,78.19804296000075,53540.62143792
2023-09-13,18:10:52.000,256,10988176,14885,0,1694628651,13068.300220419995,78.26148513000226,53540.66336064001
2023-09-13,18:10:53.000,256,10988146,14845,0,1694628652,13068.239593629994,78.20509209000011,53540.67733488
2023-09-13,18:10:54.000,256,10988277,14965,0,1694628653,13068.23285732,78.20509209000011,53540.691309120004
2023-09-13,18:10:55.000,256,10988148,14765,0,1694628654,13068.280011489995,78.29673077999905,53540.69829624
2023-09-13,18:10:56.000,256,10988168,15045,0,1694628655,13068.300220419995,78.19804296000075,53540.73323184001
2023-09-13,18:10:57.000,256,10988122,15045,0,1694628656,13068.280011489995,78.21214121999947,53540.7192576
2023-09-13,18:10:58.000,256,10988214,14805,0,1694628657,13068.26653886999,78.19804296000075,53540.63541216001
2023-09-13,18:10:59.000,256,10988229,15045,0,1694628658,13068.25306625,78.26148513000226,53540.60047656
2023-09-13,18:11:00.000,256,10988204,14685,0,1694628659,13068.21264839,78.27558339000097,53540.58650232001
2023-09-13,18:11:01.000,256,10988309,14685,0,1694628660,13068.25306625,78.2544360000029,53540.60047656
2023-09-13,18:11:02.000,256,10988175,14805,0,1694628661,13068.23285732,78.21919034999883,53540.691309120004
2023-09-13,18:11:03.000,256,10988211,15205,0,1694628662,13068.26653886999,78.30377990999841,53540.57252808
2023-09-13,18:11:04.000,256,10988168,15205,0,1694628663,13068.259802559995,78.34607469000184,53540.5795152
2023-09-13,18:11:05.000,256,10988106,15125,0,1694628664,13068.36758351999,78.37427120999928,53540.65637352001
2023-09-13,18:11:06.000,256,10988219,15085,0,1694628665,13068.360847209995,78.38132033999864,53540.60746368
2023-09-13,18:11:07.000,256,10988191,15125,0,1694628666,13068.36758351999,78.38132033999864,53540.69829624
2023-09-13,18:11:08.000,256,10988201,15125,0,1694628667,13068.33390197,78.40246773000399,53540.65637352001
2023-09-13,18:11:09.000,256,10988163,14765,0,1694628668,13068.44841923999,78.46590989999822,53540.68432200001
2023-09-13,18:11:10.000,256,10988202,15125,0,1694628669,13068.360847209995,78.39541860000463,53540.61445080001
2023-09-13,18:11:11.000,256,10988233,15045,0,1694628670,13068.39452876,78.40246773000399,53540.63541216001
2023-09-13,18:11:12.000,256,10988275,14925,0,1694628671,13068.49557341,78.3531238200012,53540.74021896
2023-09-13,18:11:13.000,256,10988165,14885,0,1694628672,13068.54946388999,78.44476251000015,53540.67034776
2023-09-13,18:11:14.000,256,10988229,15125,0,1694628673,13068.562936509996,78.38132033999864,53540.712270480006
2023-09-13,18:11:15.000,256,10988274,15125,0,1694628674,13068.49557341,78.30377990999841,53540.74021896
2023-09-13,18:11:16.000,256,10988301,14965,0,1694628675,13068.61682699,78.36017295000056,53540.74021896
2023-09-13,18:11:17.000,256,10988201,14725,0,1694628676,13068.562936509996,78.32492730000376,53540.691309120004
2023-09-13,18:11:18.000,256,10988284,15165,0,1694628677,13068.643772229996,78.3531238200012,53540.61445080001
2023-09-13,18:11:19.000,256,10988187,15085,0,1694628678,13068.711135329992,78.34607469000184,53540.76816744
2023-09-13,18:11:20.000,256,10988161,14885,0,1694628679,13068.657244850001,78.388369469998,53540.73323184001
2023-09-13,18:11:21.000,256,10988131,14925,0,1694628680,13068.670717469991,78.39541860000463,53540.75419320001
2023-09-13,18:11:22.000,256,10988249,14725,0,1694628681,13068.684190089996,78.34607469000184,53540.67733488
2023-09-13,18:11:23.000,256,10988131,14885,0,1694628682,13068.704399019996,78.37427120999928,53540.75419320001
2023-09-13,18:11:24.000,256,10988205,14885,0,1694628683,13068.663981159996,78.37427120999928,53540.712270480006
2023-09-13,18:11:25.000,256,10988198,14885,0,1694628684,13068.751553189992,78.36722207999992,53540.65637352001
2023-09-13,18:11:26.000,256,10988143,14965,0,1694628685,13068.724607949996,78.38132033999864,53540.74720608
2023-09-13,18:11:27.000,256,10988178,15085,0,1694628686,13068.859334150002,78.36017295000056,53540.80310304001
2023-09-13,18:11:28.000,256,10988140,15005,0,1694628687,13068.832388909992,78.31082903999777,53540.79611592
2023-09-13,18:11:29.000,256,10988169,15205,0,1694628688,13068.845861529997,78.30377990999841,53540.83105152001
2023-09-13,18:11:30.000,256,10988234,15165,0,1694628689,13068.866070459997,78.3178781700044,53540.712270480006
2023-09-13,18:11:31.000,256,10988140,14765,0,1694628690,13068.852597839992,78.32492730000376,53540.77515456
2023-09-13,18:11:32.000,256,10988257,14805,0,1694628691,13068.872806769992,78.2896816499997,53540.82406440001
2023-09-13,18:11:33.000,256,10988223,15165,0,1694628692,13068.872806769992,78.29673077999905,53540.810090160005
2023-09-13,18:11:34.000,256,10988183,15085,0,1694628693,13068.872806769992,78.27558339000097,53540.810090160005
2023-09-13,18:11:35.000,256,10988254,14925,0,1694628694,13068.893015699992,78.21919034999883,53540.87297424001
2023-09-13,18:11:36.000,256,10988214,15125,0,1694628695,13068.946906179997,78.19099383000139,53540.85201288001
2023-09-13,18:11:37.000,256,10988183,15165,0,1694628696,13068.967115109997,78.16984644000331,53540.84502576
2023-09-13,18:11:38.000,256,10988182,14765,0,1694628697,13068.852597839992,78.12755165999988,53540.82406440001
2023-09-13,18:11:39.000,256,10988148,14885,0,1694628698,13068.919960940002,78.09935514000244,53540.88694848
2023-09-13,18:11:40.000,256,10988168,14805,0,1694628699,13068.893015699992,78.08525688000373,53540.79611592
2023-09-13,18:11:41.000,256,10988101,14965,0,1694628700,13068.872806769992,78.07115861999773,53540.7891288
2023-09-13,18:11:42.000,256,10988079,15165,0,1694628701,13069.014269279993,77.93017602000327,53540.94284544
2023-09-13,18:11:43.000,256,10988178,14685,0,1694628702,13068.953642489992,77.97247079999943,53540.8939356
2023-09-13,18:11:44.000,256,10988180,14845,0,1694628703,13068.893015699992,77.97951992999879,53540.90092272001
2023-09-13,18:11:45.000,256,10988116,14725,0,1694628704,13068.933433559992,78.01476558000286,53540.94284544
2023-09-13,18:11:46.000,256,10988231,14885,0,1694628705,13068.933433559992,77.99361819000478,53540.83105152001
2023-09-13,18:11:47.000,256,10988121,15205,0,1694628706,13068.933433559992,78.0077164500035,53540.83803864
2023-09-13,18:11:48.000,256,10988178,14805,0,1694628707,13068.940169870002,77.94427428000199,53540.88694848
2023-09-13,18:11:49.000,256,10988186,15045,0,1694628708,13068.940169870002,78.02886384000158,53540.977781040005
2023-09-13,18:11:50.000,256,10988216,14765,0,1694628709,13068.953642489992,78.02886384000158,53540.88694848
2023-09-13,18:11:51.000,256,10988195,15125,0,1694628710,13068.940169870002,78.03591297000094,53540.93585832
2023-09-13,18:11:52.000,256,10988185,14925,0,1694628711,13069.000796660002,78.05001122999965,53541.033678
2023-09-13,18:11:53.000,256,10988208,14805,0,1694628712,13069.041214520003,78.13460078999924,53541.01970376001
2023-09-13,18:11:54.000,256,10988145,15125,0,1694628713,13068.994060349993,78.1416499199986,53540.928871200005
2023-09-13,18:11:55.000,256,10988139,14765,0,1694628714,13068.946906179997,78.24033774000418,53540.91489696
2023-09-13,18:11:56.000,256,10988056,14845,0,1694628715,13069.095104999993,78.23328861000482,53540.97079392001
2023-09-13,18:11:57.000,256,10988214,15125,0,1694628716,13069.027741899998,78.29673077999905,53540.88694848
2023-09-13,18:11:58.000,256,10988078,15205,0,1694628717,13069.074896069993,78.29673077999905,53540.99175528001
2023-09-13,18:11:59.000,256,10988128,14725,0,1694628718,13069.108577619998,78.34607469000184,53541.01271664
2023-09-13,18:12:00.000,256,10988122,15005,0,1694628719,13069.108577619998,78.40951686000335,53541.07560072
2023-09-13,18:12:01.000,256,10988184,15005,0,1694628720,13069.148995479998,78.45886076999886,53540.9638068
2023-09-13,18:12:02.000,256,10988179,15045,0,1694628721,13069.175940719993,78.48705729000358,53540.99175528001
2023-09-13,18:12:03.000,256,10988273,15045,0,1694628722,13069.135522859993,78.55049945999781,53541.01271664
2023-09-13,18:12:04.000,256,10988184,15005,0,1694628723,13069.169204409998,78.60689249999996,53540.95681968
2023-09-13,18:12:05.000,256,10988244,14805,0,1694628724,13069.182677029989,78.64213815000403,53541.06861360001
2023-09-13,18:12:06.000,256,10988049,15525,0,1694628725,13069.243303819989,78.68443293000018,53541.047652240006
2023-09-13,18:12:07.000,256,10988138,15205,0,1694628726,13069.270249059999,78.6985311899989,53541.13149768
2023-09-13,18:12:08.000,256,10988150,15365,0,1694628727,13069.236567509994,78.7126294500049,53541.096562080005
2023-09-13,18:12:09.000,256,10988175,14925,0,1694628728,13069.310666919999,78.77607161999913,53541.13149768
2023-09-13,18:12:10.000,256,10988242,14925,0,1694628729,13069.256776439994,78.79721901000448,53541.15944616001
2023-09-13,18:12:11.000,256,10988255,15005,0,1694628730,13069.263512749989,78.8113172700032,53541.22233024
2023-09-13,18:12:12.000,256,10988175,15205,0,1694628731,13069.202885959989,78.9100050900015,53541.15944616001
2023-09-13,18:12:13.000,256,10988190,14925,0,1694628732,13069.162468099988,78.98049639000237,53541.145471920005
2023-09-13,18:12:14.000,256,10988206,14965,0,1694628733,13069.196149649993,78.96639813000365,53541.15944616001
2023-09-13,18:12:15.000,256,10988137,14925,0,1694628734,13069.256776439994,78.98049639000237,53541.22931736
2023-09-13,18:12:16.000,256,10988243,14645,0,1694628735,13069.256776439994,79.01574203999917,53541.22233024
2023-09-13,18:12:17.000,256,10988180,15325,0,1694628736,13069.250040129999,79.0580368200026,53541.18040752
2023-09-13,18:12:18.000,256,10988182,14685,0,1694628737,13069.243303819989,79.04393856000388,53541.215343120006
2023-09-13,18:12:19.000,256,10988191,14845,0,1694628738,13069.243303819989,79.10033159999875,53541.2432916
2023-09-13,18:12:20.000,256,10988160,14765,0,1694628739,13069.250040129999,79.1567246400009,53541.215343120006
2023-09-13,18:12:21.000,256,10988156,15005,0,1694628740,13069.236567509994,79.2554124599992,53541.194381760004
2023-09-13,18:12:22.000,256,10988219,14845,0,1694628741,13069.330875849999,79.28360898000392,53541.313162800005
2023-09-13,18:12:23.000,256,10988124,14925,0,1694628742,13069.351084779999,79.27655985000456,53541.264252960005
2023-09-13,18:12:24.000,256,10988177,14885,0,1694628743,13069.337612159994,79.32590376000007,53541.25726584001
2023-09-13,18:12:25.000,256,10988152,14805,0,1694628744,13069.303930609989,79.37524767000286,53541.13848480001
2023-09-13,18:12:26.000,256,10988180,15005,0,1694628745,13069.303930609989,79.39639506000094,53541.28521432001
2023-09-13,18:12:27.000,256,10988136,15325,0,1694628746,13069.337612159994,79.5021320099986,53541.33412416001
2023-09-13,18:12:28.000,256,10988209,14965,0,1694628747,13069.34434846999,79.45278810000309,53541.215343120006
2023-09-13,18:12:29.000,256,10988170,15085,0,1694628748,13069.38476632999,79.49508287999925,53541.29220144
2023-09-13,18:12:30.000,256,10988220,15005,0,1694628749,13069.4319205,79.47393549000117,53541.27124008
2023-09-13,18:12:31.000,256,10988156,14885,0,1694628750,13069.41171157,79.45983723000245,53541.27124008
2023-09-13,18:12:32.000,256,10988168,14885,0,1694628751,13069.49254729,79.50918113999796,53541.313162800005
2023-09-13,18:12:33.000,256,10988150,14965,0,1694628752,13069.42518418999,79.48098462000053,53541.35508552001
2023-09-13,18:12:34.000,256,10988179,15205,0,1694628753,13069.45212943,79.41049331999966,53541.32713704001
2023-09-13,18:12:35.000,256,10988152,15085,0,1694628754,13069.40497525999,79.45278810000309,53541.41098248
2023-09-13,18:12:36.000,256,10988146,14925,0,1694628755,13069.44539311999,79.41754244999902,53541.36905976
2023-09-13,18:12:37.000,256,10988206,14725,0,1694628756,13069.32413953999,79.46688636000181,53541.4179696
2023-09-13,18:12:38.000,256,10988218,15005,0,1694628757,13069.418447879994,79.44573897000373,53541.36905976
2023-09-13,18:12:39.000,256,10988192,15205,0,1694628758,13069.297194299994,79.46688636000181,53541.35508552001
2023-09-13,18:12:40.000,256,10988162,14885,0,1694628759,13069.297194299994,79.5162302700046,53541.34111128
2023-09-13,18:12:41.000,256,10988210,14845,0,1694628760,13069.32413953999,79.44573897000373,53541.42495672001
2023-09-13,18:12:42.000,256,10988199,14885,0,1694628761,13069.330875849999,79.38229680000222,53541.383034000006
2023-09-13,18:12:43.000,256,10988077,15085,0,1694628762,13069.283721679989,79.43868984000437,53541.29918856
2023-09-13,18:12:44.000,256,10988161,14845,0,1694628763,13069.297194299994,79.41049331999966,53541.3480984
2023-09-13,18:12:45.000,256,10988241,15045,0,1694628764,13069.337612159994,79.34000201999879,53541.53675064
2023-09-13,18:12:46.000,256,10988151,14765,0,1694628765,13069.330875849999,79.34000201999879,53541.46687944
2023-09-13,18:12:47.000,256,10988210,15125,0,1694628766,13069.256776439994,79.31180550000136,53541.49482792001
2023-09-13,18:12:48.000,256,10988148,14885,0,1694628767,13069.243303819989,79.28360898000392,53541.480853680005
2023-09-13,18:12:49.000,256,10988230,14845,0,1694628768,13069.243303819989,79.27655985000456,53541.45989232
2023-09-13,18:12:50.000,256,10988154,14725,0,1694628769,13069.182677029989,79.22016681000241,53541.41098248
2023-09-13,18:12:51.000,256,10988119,15085,0,1694628770,13069.155731789993,79.19901942000433,53541.49482792001
2023-09-13,18:12:52.000,256,10988160,15285,0,1694628771,13069.162468099988,79.11442986000475,53541.46687944
2023-09-13,18:12:53.000,256,10988186,14685,0,1694628772,13069.135522859993,79.14262638000218,53541.49482792001
2023-09-13,18:12:54.000,256,10988134,15125,0,1694628773,13069.229831199998,79.02984029999789,53541.550724880006
2023-09-13,18:12:55.000,256,10988183,14925,0,1694628774,13069.236567509994,79.01574203999917,53541.56469912
2023-09-13,18:12:56.000,256,10988216,14805,0,1694628775,13069.155731789993,79.00869290999981,53541.54373776001
2023-09-13,18:12:57.000,256,10988125,15005,0,1694628776,13069.068159759998,78.95229986999766,53541.54373776001
2023-09-13,18:12:58.000,256,10988167,15005,0,1694628777,13069.128786549998,78.9452507399983,53541.550724880006
2023-09-13,18:12:59.000,256,10988148,15045,0,1694628778,13069.095104999993,78.83246466000128,53541.68348016
2023-09-13,18:13:00.000,256,10988194,15005,0,1694628779,13069.047950829998,78.76902248999977,53541.53675064
2023-09-13,18:13:01.000,256,10988158,14925,0,1694628780,13069.108577619998,78.79721901000448,53541.599634720005
2023-09-13,18:13:02.000,256,10988257,14885,0,1694628781,13069.108577619998,78.71967858000426,53541.59264760001
2023-09-13,18:13:03.000,256,10988177,15085,0,1694628782,13069.054687139993,78.62099075999868,53541.58566048
2023-09-13,18:13:04.000,256,10988190,15325,0,1694628783,13069.041214520003,78.65623641000275,53541.697454400004
2023-09-13,18:13:05.000,256,10988226,14885,0,1694628784,13068.973851419993,78.5998433700006,53541.74636424
2023-09-13,18:13:06.000,256,10988190,15165,0,1694628785,13068.960378800002,78.50820468000165,53541.67649304
2023-09-13,18:13:07.000,256,10988218,14765,0,1694628786,13068.886279389997,78.55049945999781,53541.718415760006
2023-09-13,18:13:08.000,256,10988207,14765,0,1694628787,13068.879543080002,78.48000816000422,53541.70444152
2023-09-13,18:13:09.000,256,10988226,14765,0,1694628788,13068.845861529997,78.49410642000294,53541.767325600005
2023-09-13,18:13:10.000,256,10988212,15125,0,1694628789,13068.791971049992,78.46590989999822,53541.697454400004
2023-09-13,18:13:11.000,256,10988229,15005,0,1694628790,13068.690926399991,78.46590989999822,53541.66251880001
2023-09-13,18:13:12.000,256,10988245,14885,0,1694628791,13068.765025809997,78.47295903000486,53541.70444152
2023-09-13,18:13:13.000,256,10988224,14925,0,1694628792,13068.711135329992,78.39541860000463,53541.76033848001
2023-09-13,18:13:14.000,256,10988195,15085,0,1694628793,13068.657244850001,78.36017295000056,53541.76033848001
2023-09-13,18:13:15.000,256,10988212,15085,0,1694628794,13068.650508539991,78.39541860000463,53541.85815816001
2023-09-13,18:13:16.000,256,10988204,15005,0,1694628795,13068.542727579996,78.38132033999864,53541.71142864001
2023-09-13,18:13:17.000,256,10988180,15045,0,1694628796,13068.502309719996,78.37427120999928,53541.78828696001
2023-09-13,18:13:18.000,256,10988142,14925,0,1694628797,13068.589881749991,78.36017295000056,53541.78129984
2023-09-13,18:13:19.000,256,10988185,15045,0,1694628798,13068.663981159996,78.33902556000248,53541.82322256
2023-09-13,18:13:20.000,256,10988218,15005,0,1694628799,13068.643772229996,78.29673077999905,53541.767325600005
2023-09-13,18:13:21.000,256,10988202,14685,0,1694628800,13068.643772229996,78.26853426000162,53541.78828696001
2023-09-13,18:13:22.000,256,10988143,14765,0,1694628801,13068.711135329992,78.12050253000052,53541.767325600005
2023-09-13,18:13:23.000,256,10988146,15005,0,1694628802,13068.670717469991,78.2544360000029,53541.80924832001
2023-09-13,18:13:24.000,256,10988204,14885,0,1694628803,13068.690926399991,78.19804296000075,53541.75335136
2023-09-13,18:13:25.000,256,10988147,15165,0,1694628804,13068.61682699,78.23328861000482,53541.73239
2023-09-13,18:13:26.000,256,10988162,14925,0,1694628805,13068.603354369996,78.17689557000267,53541.66251880001
2023-09-13,18:13:27.000,256,10988254,14965,0,1694628806,13068.630299609991,78.16984644000331,53541.77431272
2023-09-13,18:13:28.000,256,10988210,15045,0,1694628807,13068.677453780001,78.16279731000395,53541.78828696001
2023-09-13,18:13:29.000,256,10988217,15165,0,1694628808,13068.603354369996,78.24033774000418,53541.84418392
2023-09-13,18:13:30.000,256,10988221,15205,0,1694628809,13068.583145439996,78.2544360000029,53541.66251880001
2023-09-13,18:13:31.000,256,10988321,15005,0,1694628810,13068.5562002,78.20509209000011,53541.71142864001
2023-09-13,18:13:32.000,256,10988274,15045,0,1694628811,13068.603354369996,78.21214121999947,53541.8721324
2023-09-13,18:13:33.000,256,10988151,14805,0,1694628812,13068.603354369996,78.20509209000011,53541.72540288
2023-09-13,18:13:34.000,256,10988234,14765,0,1694628813,13068.569672819991,78.22623947999818,53541.78828696001
2023-09-13,18:13:35.000,256,10988113,14725,0,1694628814,13068.51578234,78.28263252000033,53541.865145280004
2023-09-13,18:13:36.000,256,10988230,14805,0,1694628815,13068.690926399991,78.18394470000203,53541.91405512
2023-09-13,18:13:37.000,256,10988158,14925,0,1694628816,13068.677453780001,78.24738687000354,53541.8721324
2023-09-13,18:13:38.000,256,10988116,14925,0,1694628817,13068.670717469991,78.18394470000203,53541.767325600005
2023-09-13,18:13:39.000,256,10988247,15205,0,1694628818,13068.657244850001,78.16984644000331,53541.89309376
2023-09-13,18:13:40.000,256,10988137,14805,0,1694628819,13068.684190089996,78.24738687000354,53541.87911952001
2023-09-13,18:13:41.000,256,10988191,15165,0,1694628820,13068.677453780001,78.20509209000011,53541.89309376
2023-09-13,18:13:42.000,256,10988160,14885,0,1694628821,13068.791971049992,78.19099383000139,53541.95597784001
2023-09-13,18:13:43.000,256,10988126,14685,0,1694628822,13068.798707360002,78.22623947999818,53541.9420036
2023-09-13,18:13:44.000,256,10988297,14685,0,1694628823,13068.765025809997,78.21919034999883,53541.99091344
2023-09-13,18:13:45.000,256,10988199,15085,0,1694628824,13068.805443669997,78.22623947999818,53542.08873312
2023-09-13,18:13:46.000,256,10988245,14885,0,1694628825,13068.751553189992,78.23328861000482,53542.09572024001
2023-09-13,18:13:47.000,256,10988185,14965,0,1694628826,13068.697662710001,78.22623947999818,53542.081746
2023-09-13,18:13:48.000,256,10988218,14765,0,1694628827,13068.765025809997,78.21919034999883,53541.92104224
2023-09-13,18:13:49.000,256,10988246,15085,0,1694628828,13068.832388909992,78.13460078999924,53542.06078464
2023-09-13,18:13:50.000,256,10988231,15005,0,1694628829,13068.785234739997,78.16984644000331,53542.02584904001
2023-09-13,18:13:51.000,256,10988216,15085,0,1694628830,13068.953642489992,78.17689557000267,53542.032836160004
2023-09-13,18:13:52.000,256,10988186,15205,0,1694628831,13068.987324039997,78.13460078999924,53542.02584904001
2023-09-13,18:13:53.000,256,10988259,14965,0,1694628832,13069.000796660002,78.09935514000244,53542.04681040001
2023-09-13,18:13:54.000,256,10988218,14845,0,1694628833,13068.973851419993,78.11345340000116,53542.00488768001
2023-09-13,18:13:55.000,256,10988203,14765,0,1694628834,13069.088368689998,78.07820775000437,53542.0118748
2023-09-13,18:13:56.000,256,10988284,14805,0,1694628835,13069.108577619998,78.12755165999988,53542.14463008001
2023-09-13,18:13:57.000,256,10988158,15045,0,1694628836,13069.135522859993,78.08525688000373,53542.151617200005
2023-09-13,18:13:58.000,256,10988161,15285,0,1694628837,13069.182677029989,78.05001122999965,53542.09572024001
2023-09-13,18:13:59.000,256,10988165,14845,0,1694628838,13069.276985369994,77.95132341000135,53542.16559144001
2023-09-13,18:14:00.000,256,10988087,14605,0,1694628839,13069.256776439994,77.91607776000455,53542.00488768001
2023-09-13,18:14:01.000,256,10988265,15205,0,1694628840,13069.182677029989,77.81738993999898,53542.13764296
2023-09-13,18:14:02.000,256,10988299,15125,0,1694628841,13069.250040129999,77.83853733000433,53542.08873312
2023-09-13,18:14:03.000,256,10988162,15005,0,1694628842,13069.223094889989,77.7962425500009,53542.16559144001
2023-09-13,18:14:04.000,256,10988156,15045,0,1694628843,13069.202885959989,77.81034080999962,53542.12366872001
2023-09-13,18:14:05.000,256,10988093,14965,0,1694628844,13069.243303819989,77.8314881999977,53542.26341112001
2023-09-13,18:14:06.000,256,10988202,14965,0,1694628845,13069.303930609989,77.75394777000474,53542.16559144001
2023-09-13,18:14:07.000,256,10988169,14605,0,1694628846,13069.371293709999,77.71165299000131,53542.368217920004
2023-09-13,18:14:08.000,256,10988088,15005,0,1694628847,13069.44539311999,77.62706343000173,53542.389179280006
2023-09-13,18:14:09.000,256,10988234,15005,0,1694628848,13069.479074669995,77.68345647000388,53542.38219216001
2023-09-13,18:14:10.000,256,10988212,14965,0,1694628849,13069.47233836,77.69050560000323,53542.41712776
2023-09-13,18:14:11.000,256,10988156,15325,0,1694628850,13069.479074669995,77.6975547300026,53542.34026944001
2023-09-13,18:14:12.000,256,10988182,15205,0,1694628851,13069.58685562999,77.72575125000003,53542.3262952
2023-09-13,18:14:13.000,256,10988211,15165,0,1694628852,13069.62727348999,77.72575125000003,53542.47302472
2023-09-13,18:14:14.000,256,10988144,15165,0,1694628853,13069.640746109995,77.72575125000003,53542.38219216001
2023-09-13,18:14:15.000,256,10988259,14965,0,1694628854,13069.77547231,77.66935820999788,53542.51494744
2023-09-13,18:14:16.000,256,10988161,15085,0,1694628855,13069.782208619996,77.66935820999788,53542.59879288001
2023-09-13,18:14:17.000,256,10988220,14845,0,1694628856,13069.72831813999,77.69050560000323,53542.535908800004
2023-09-13,18:14:18.000,256,10988167,15125,0,1694628857,13069.72831813999,77.69050560000323,53542.50796032001
2023-09-13,18:14:19.000,256,10988235,14925,0,1694628858,13069.829362789991,77.71870212000067,53542.71757392001
2023-09-13,18:14:20.000,256,10988179,15125,0,1694628859,13069.77547231,77.73280037999939,53542.59180576
2023-09-13,18:14:21.000,256,10988117,15165,0,1694628860,13069.81589017,77.70460386000195,53542.703599680004
2023-09-13,18:14:22.000,256,10988124,14725,0,1694628861,13069.916934820001,77.71870212000067,53542.76648376001
2023-09-13,18:14:23.000,256,10988233,15125,0,1694628862,13069.984297919997,77.75394777000474,53542.84334208001
2023-09-13,18:14:24.000,256,10988153,14845,0,1694628863,13070.038188400002,77.78214429000218,53542.76648376001
2023-09-13,18:14:25.000,256,10988198,15125,0,1694628864,13070.078606260002,77.75394777000474,53542.89923904
2023-09-13,18:14:26.000,256,10988206,14885,0,1694628865,13070.031452089992,77.77509516000282,53542.85731632
2023-09-13,18:14:27.000,256,10988201,14965,0,1694628866,13070.011243159992,77.7962425500009,53542.79443224001
2023-09-13,18:14:28.000,256,10988160,14845,0,1694628867,13070.112287809992,77.76804603000346,53542.91321328001
2023-09-13,18:14:29.000,256,10988202,14925,0,1694628868,13070.125760429997,77.72575125000003,53542.9202004
2023-09-13,18:14:30.000,256,10988198,14965,0,1694628869,13070.179650910002,77.74689863999811,53542.92718752
2023-09-13,18:14:31.000,256,10988295,15005,0,1694628870,13070.186387219997,77.7609969000041,53543.01103296001
2023-09-13,18:14:32.000,256,10988307,14965,0,1694628871,13070.240277700002,77.7962425500009,53543.06692992
2023-09-13,18:14:33.000,256,10988196,15205,0,1694628872,13070.267222939998,77.81034080999962,53543.04596856
2023-09-13,18:14:34.000,256,10988291,14845,0,1694628873,13070.314377109993,77.81738993999898,53543.05295568001
2023-09-13,18:14:35.000,256,10988191,15125,0,1694628874,13070.314377109993,77.80329168000026,53543.03199432001
2023-09-13,18:14:36.000,256,10988133,14885,0,1694628875,13070.381740209988,77.87378298000112,53543.03199432001
2023-09-13,18:14:37.000,256,10988136,15085,0,1694628876,13070.381740209988,77.88788123999984,53543.038981440004
2023-09-13,18:14:38.000,256,10988146,15645,0,1694628877,13070.516466409994,77.93722515000263,53542.990071600005
2023-09-13,18:14:39.000,256,10988198,14965,0,1694628878,13070.597302129994,77.93017602000327,53543.06692992
2023-09-13,18:14:40.000,256,10988188,15005,0,1694628879,13070.68487415999,77.93017602000327,53543.06692992
2023-09-13,18:14:41.000,256,10988108,15045,0,1694628880,13070.65119261,77.91607776000455,53543.12282688
2023-09-13,18:14:42.000,256,10988185,14885,0,1694628881,13070.70508308999,77.98656905999815,53543.08789128
2023-09-13,18:14:43.000,256,10988205,14965,0,1694628882,13070.76570987999,77.94427428000199,53543.171736719996
2023-09-13,18:14:44.000,256,10988143,15045,0,1694628883,13070.75223726,78.05706035999901,53543.157762480005
2023-09-13,18:14:45.000,256,10988163,14885,0,1694628884,13070.73202833,78.09230601000309,53543.18571096
2023-09-13,18:14:46.000,256,10988172,14765,0,1694628885,13070.799391429995,78.06410948999837,53543.25558216
2023-09-13,18:14:47.000,256,10988112,15165,0,1694628886,13070.880227149995,78.0429621000003,53543.29051776
2023-09-13,18:14:48.000,256,10988145,15165,0,1694628887,13070.9139087,78.02886384000158,53543.339427599996
2023-09-13,18:14:49.000,256,10988209,15045,0,1694628888,13070.9139087,78.01476558000286,53543.34641472001
2023-09-13,18:14:50.000,256,10988204,15165,0,1694628889,13070.9139087,78.0429621000003,53543.304492
2023-09-13,18:14:51.000,256,10988257,15005,0,1694628890,13071.008217039991,77.97951992999879,53543.36737608001
2023-09-13,18:14:52.000,256,10988248,15085,0,1694628891,13071.075580140001,78.0077164500035,53543.38135032
2023-09-13,18:14:53.000,256,10988135,15325,0,1694628892,13071.062107519996,77.92312689000391,53543.41628592001
2023-09-13,18:14:54.000,256,10988170,15245,0,1694628893,13071.082316449996,77.97951992999879,53543.28353064
2023-09-13,18:14:55.000,256,10988224,15085,0,1694628894,13071.176624790001,77.86673385000176,53543.43724728001
2023-09-13,18:14:56.000,256,10988194,14805,0,1694628895,13071.291142059992,77.81034080999962,53543.52109272
2023-09-13,18:14:57.000,256,10988192,15165,0,1694628896,13071.365241469997,77.80329168000026,53543.507118479996
2023-09-13,18:14:58.000,256,10988206,14845,0,1694628897,13071.331559919992,77.8314881999977,53543.507118479996
2023-09-13,18:14:59.000,256,10988160,14845,0,1694628898,13071.304614679997,77.7962425500009,53543.57000256
2023-09-13,18:15:00.000,256,10988200,14845,0,1694628899,13071.243987889997,77.74689863999811,53543.507118479996
2023-09-13,18:15:01.000,256,10988258,14965,0,1694628900,13071.432604569993,77.73984950999875,53543.493144240005
2023-09-13,18:15:02.000,256,10988234,14965,0,1694628901,13071.473022429993,77.72575125000003,53543.507118479996
2023-09-13,18:15:03.000,256,10988070,15205,0,1694628902,13071.466286119998,77.73984950999875,53543.611925280005
2023-09-13,18:15:04.000,256,10988314,15085,0,1694628903,13071.506703979998,77.77509516000282,53543.59795104
2023-09-13,18:15:05.000,256,10988243,15085,0,1694628904,13071.567330769998,77.74689863999811,53543.563015440006
2023-09-13,18:15:06.000,256,10988166,15085,0,1694628905,13071.533649219993,77.70460386000195,53543.64686088
2023-09-13,18:15:07.000,256,10988241,14645,0,1694628906,13071.506703979998,77.67640734000452,53543.64686088
2023-09-13,18:15:08.000,256,10988161,14565,0,1694628907,13071.459549810002,77.66230907999852,53543.58397680001
2023-09-13,18:15:09.000,256,10988180,15205,0,1694628908,13071.513440289993,77.62001430000237,53543.709744960004
2023-09-13,18:15:10.000,256,10988200,14885,0,1694628909,13071.452813499993,77.71165299000131,53543.71673208
2023-09-13,18:15:11.000,256,10988157,15165,0,1694628910,13071.479758740003,77.63411256000109,53543.75166768001
2023-09-13,18:15:12.000,256,10988211,14845,0,1694628911,13071.412395639993,77.62706343000173,53543.877435840004
2023-09-13,18:15:13.000,256,10988212,15125,0,1694628912,13071.499967669988,77.56362126000022,53543.898397200006
2023-09-13,18:15:14.000,256,10988163,14725,0,1694628913,13071.439340880002,77.59886691000429,53543.88442296
2023-09-13,18:15:15.000,256,10988198,14925,0,1694628914,13071.493231359993,77.45788431000256,53543.85647448
2023-09-13,18:15:16.000,256,10988197,15165,0,1694628915,13071.452813499993,77.44378605000384,53543.83551312
2023-09-13,18:15:17.000,256,10988142,14805,0,1694628916,13071.506703979998,77.47198257000127,53543.90538432
2023-09-13,18:15:18.000,256,10988189,14965,0,1694628917,13071.580803389988,77.3028034500021,53543.97525552
2023-09-13,18:15:19.000,256,10988217,15125,0,1694628918,13071.607748629998,77.34509822999826,53544.13595928001
2023-09-13,18:15:20.000,256,10988233,14725,0,1694628919,13071.621221249989,77.3380490999989,53543.96128128
2023-09-13,18:15:21.000,256,10988150,15085,0,1694628920,13071.580803389988,77.3028034500021,53543.98224264
2023-09-13,18:15:22.000,256,10988222,14885,0,1694628921,13071.627957559998,77.26755779999803,53543.98922976001
2023-09-13,18:15:23.000,256,10988134,14925,0,1694628922,13071.627957559998,77.18296823999844,53544.05910096001
2023-09-13,18:15:24.000,256,10988184,15005,0,1694628923,13071.634693869993,77.16886997999973,53544.09403656
2023-09-13,18:15:25.000,256,10988170,15125,0,1694628924,13071.594276009993,77.11247694000485,53544.05211384
2023-09-13,18:15:26.000,256,10988216,14885,0,1694628925,13071.695320659994,77.08428042000014,53544.17089488
2023-09-13,18:15:27.000,256,10988168,14885,0,1694628926,13071.668375419998,77.0913295499995,53544.114997920005
2023-09-13,18:15:28.000,256,10988093,15005,0,1694628927,13071.654902799994,77.0913295499995,53544.12897216
2023-09-13,18:15:29.000,256,10988236,14685,0,1694628928,13071.722265899989,77.04198564000399,53544.14993352
2023-09-13,18:15:30.000,256,10988170,14605,0,1694628929,13071.688584349999,77.09837867999886,53544.10801080001
2023-09-13,18:15:31.000,256,10988195,15205,0,1694628930,13071.634693869993,77.01378911999927,53544.13595928001
2023-09-13,18:15:32.000,256,10988157,14605,0,1694628931,13071.553858149993,77.01378911999927,53544.045126720004
2023-09-13,18:15:33.000,256,10988246,14885,0,1694628932,13071.601012319989,77.00673998999991,53544.14993352
2023-09-13,18:15:34.000,256,10988203,14565,0,1694628933,13071.533649219993,77.07723129000078,53544.12897216
2023-09-13,18:15:35.000,256,10988190,14805,0,1694628934,13071.540385529988,77.0560839000027,53544.26172744
2023-09-13,18:15:36.000,256,10988200,14685,0,1694628935,13071.499967669988,77.11247694000485,53544.27570168001
2023-09-13,18:15:37.000,256,10988211,14765,0,1694628936,13071.499967669988,77.11247694000485,53544.21980472
2023-09-13,18:15:38.000,256,10988101,14925,0,1694628937,13071.392186709993,77.1900173699978,53544.12897216
2023-09-13,18:15:39.000,256,10988172,14765,0,1694628938,13071.398923020002,77.23231215000123,53544.22679184001
2023-09-13,18:15:40.000,256,10988185,14765,0,1694628939,13071.371977779992,77.24641040999995,53544.233778960006
2023-09-13,18:15:41.000,256,10988186,14525,0,1694628940,13071.304614679997,77.28165606000402,53544.19884336
2023-09-13,18:15:42.000,256,10988156,14765,0,1694628941,13071.297878370002,77.33099996999954,53544.24076608
2023-09-13,18:15:43.000,256,10988219,14925,0,1694628942,13071.243987889997,77.34509822999826,53544.114997920005
2023-09-13,18:15:44.000,256,10988194,15245,0,1694628943,13071.304614679997,77.3380490999989,53544.233778960006
2023-09-13,18:15:45.000,256,10988201,14845,0,1694628944,13071.291142059992,77.36624562000361,53544.20583048001
2023-09-13,18:15:46.000,256,10988103,15165,0,1694628945,13071.190097409992,77.34509822999826,53544.12198504
2023-09-13,18:15:47.000,256,10988217,14845,0,1694628946,13071.223778959997,77.32395084000018,53544.177881999996
2023-09-13,18:15:48.000,256,10988248,14645,0,1694628947,13071.122734309996,77.35214736000489,53544.1429464
2023-09-13,18:15:49.000,256,10988230,14885,0,1694628948,13071.122734309996,77.32395084000018,53544.09403656
2023-09-13,18:15:50.000,256,10988174,14765,0,1694628949,13071.095789070001,77.38739301000169,53544.15692064001
2023-09-13,18:15:51.000,256,10988151,14525,0,1694628950,13071.062107519996,77.34509822999826,53544.17089488
2023-09-13,18:15:52.000,256,10988163,14805,0,1694628951,13071.05537121,77.38034388000233,53544.1429464
2023-09-13,18:15:53.000,256,10988291,14925,0,1694628952,13070.99474442,77.35919649000425,53544.19884336
2023-09-13,18:15:54.000,256,10988236,15085,0,1694628953,13070.9139087,77.38739301000169,53544.09403656
2023-09-13,18:15:55.000,256,10988206,15125,0,1694628954,13070.940853939996,77.41558952999912,53544.08704944001
2023-09-13,18:15:56.000,256,10988200,15125,0,1694628955,13070.799391429995,77.40854039999977,53544.045126720004
2023-09-13,18:15:57.000,256,10988212,14605,0,1694628956,13070.74550094999,77.41558952999912,53544.01717824001
2023-09-13,18:15:58.000,256,10988153,15205,0,1694628957,13070.698346779995,77.4014912700004,53544.01717824001
2023-09-13,18:15:59.000,256,10988211,14805,0,1694628958,13070.63098368,77.39444214000105,53544.05910096001
2023-09-13,18:16:00.000,256,10988120,15005,0,1694628959,13070.502993789989,77.38739301000169,53543.98922976001
2023-09-13,18:16:01.000,256,10988198,14765,0,1694628960,13070.388476519998,77.39444214000105,53544.02416536
2023-09-13,18:16:02.000,256,10988229,14925,0,1694628961,13070.287431869998,77.35214736000489,53543.95429416
2023-09-13,18:16:03.000,256,10988211,14765,0,1694628962,13070.287431869998,77.30985258000146,53543.9333328
2023-09-13,18:16:04.000,256,10988200,14765,0,1694628963,13070.226805079998,77.21116476000316,53543.94031992001
2023-09-13,18:16:05.000,256,10988143,14725,0,1694628964,13070.166178289997,77.15477172000101,53543.877435840004
2023-09-13,18:16:06.000,256,10988058,15125,0,1694628965,13070.132496739992,77.14067346000229,53543.9333328
2023-09-13,18:16:07.000,256,10988209,15005,0,1694628966,13070.051661019992,77.16182085000037,53543.898397200006
2023-09-13,18:16:08.000,256,10988182,14965,0,1694628967,13069.964088989997,77.11247694000485,53543.898397200006
2023-09-13,18:16:09.000,256,10988224,14845,0,1694628968,13069.943880059996,77.10542780999822,53543.828526000005
2023-09-13,18:16:10.000,256,10988248,15165,0,1694628969,13069.856308030001,77.10542780999822,53543.80057752001
2023-09-13,18:16:11.000,256,10988165,15045,0,1694628970,13069.788944929991,77.12657520000357,53543.80057752001
2023-09-13,18:16:12.000,256,10988121,14965,0,1694628971,13069.701372899995,77.16886997999973,53543.77262904001
2023-09-13,18:16:13.000,256,10988157,15125,0,1694628972,13069.6340098,77.0913295499995,53543.674809359996
2023-09-13,18:16:14.000,256,10988143,14765,0,1694628973,13069.620537179995,77.14067346000229,53543.80057752001
2023-09-13,18:16:15.000,256,10988131,14685,0,1694628974,13069.59359194,77.13362433000293,53543.74468056
2023-09-13,18:16:16.000,256,10988224,14845,0,1694628975,13069.580119319995,77.18296823999844,53543.779616160005
2023-09-13,18:16:17.000,256,10988202,15085,0,1694628976,13069.60706455999,77.24641040999995,53543.6887836
2023-09-13,18:16:18.000,256,10988136,14805,0,1694628977,13069.51275622,77.17591910999909,53543.62589952
2023-09-13,18:16:19.000,256,10988123,15205,0,1694628978,13069.45212943,77.18296823999844,53543.6189124
2023-09-13,18:16:20.000,256,10988158,14845,0,1694628979,13069.438656809994,77.23231215000123,53543.542054080004
2023-09-13,18:16:21.000,256,10988175,15205,0,1694628980,13069.42518418999,77.26755779999803,53543.542054080004
2023-09-13,18:16:22.000,256,10988162,14885,0,1694628981,13069.49254729,77.27460693000467,53543.51410560001
2023-09-13,18:16:23.000,256,10988196,15205,0,1694628982,13069.46560204999,77.22526302000188,53543.50013136
2023-09-13,18:16:24.000,256,10988141,14925,0,1694628983,13069.519492529995,77.24641040999995,53543.6189124
2023-09-13,18:16:25.000,256,10988164,14765,0,1694628984,13069.47233836,77.21116476000316,53543.48615712001
2023-09-13,18:16:26.000,256,10988245,14845,0,1694628985,13069.539701459995,77.19706650000444,53543.51410560001
2023-09-13,18:16:27.000,256,10988155,14805,0,1694628986,13069.54643776999,77.26050866999867,53543.51410560001
2023-09-13,18:16:28.000,256,10988193,14885,0,1694628987,13069.55317408,77.25345953999931,53543.41628592001
2023-09-13,18:16:29.000,256,10988209,15285,0,1694628988,13069.57338301,77.23231215000123,53543.43724728001
2023-09-13,18:16:30.000,256,10988231,14765,0,1694628989,13069.61380087,77.24641040999995,53543.46519576001
2023-09-13,18:16:31.000,256,10988218,14845,0,1694628990,13069.62727348999,77.28165606000402,53543.36737608001
2023-09-13,18:16:32.000,256,10988150,15125,0,1694628991,13069.69463659,77.26050866999867,53543.4092988
2023-09-13,18:16:33.000,256,10988105,14685,0,1694628992,13069.660955039995,77.2393612800006,53543.45820864
2023-09-13,18:16:34.000,256,10988134,15165,0,1694628993,13069.620537179995,77.24641040999995,53543.42327304
2023-09-13,18:16:35.000,256,10988135,14805,0,1694628994,13069.71484552,77.28870519000338,53543.46519576001
2023-09-13,18:16:36.000,256,10988268,14965,0,1694628995,13069.681163969995,77.28165606000402,53543.43724728001
2023-09-13,18:16:37.000,256,10988179,15205,0,1694628996,13069.77547231,77.35214736000489,53543.395324560006
2023-09-13,18:16:38.000,256,10988193,15125,0,1694628997,13069.8360991,77.42263865999848,53543.46519576001
2023-09-13,18:16:39.000,256,10988157,15365,0,1694628998,13069.788944929991,77.46493344000191,53543.47218288
2023-09-13,18:16:40.000,256,10988194,14845,0,1694628999,13069.856308030001,77.44378605000384,53543.47218288
2023-09-13,18:16:41.000,256,10988196,14605,0,1694629000,13069.916934820001,77.4508351800032,53543.43724728001
2023-09-13,18:16:42.000,256,10988239,14805,0,1694629001,13069.896725890001,77.48608082999999,53543.444234400005
2023-09-13,18:16:43.000,256,10988086,14845,0,1694629002,13069.964088989997,77.52132648000406,53543.43724728001
2023-09-13,18:16:44.000,256,10988172,14725,0,1694629003,13069.984297919997,77.54247387000214,53543.444234400005
2023-09-13,18:16:45.000,256,10988198,15165,0,1694629004,13069.977561610001,77.52132648000406,53543.43026016
2023-09-13,18:16:46.000,256,10988181,14965,0,1694629005,13069.923671129996,77.5847686499983,53543.374363200004
2023-09-13,18:16:47.000,256,10988229,15045,0,1694629006,13070.044924709997,77.52132648000406,53543.48615712001
2023-09-13,18:16:48.000,256,10988232,15045,0,1694629007,13070.038188400002,77.59181777999765,53543.48615712001
2023-09-13,18:16:49.000,256,10988194,15045,0,1694629008,13070.071869949992,77.55657213000086,53543.507118479996
2023-09-13,18:16:50.000,256,10988186,15045,0,1694629009,13070.145969359997,77.56362126000022,53543.53506696001
2023-09-13,18:16:51.000,256,10988170,14965,0,1694629010,13070.031452089992,77.54247387000214,53543.47218288
2023-09-13,18:16:52.000,256,10988177,14925,0,1694629011,13070.105551499997,77.49312995999935,53543.55602832001
2023-09-13,18:16:53.000,256,10988200,14685,0,1694629012,13070.085342569997,77.50017908999871,53543.57000256
2023-09-13,18:16:54.000,256,10988181,15045,0,1694629013,13070.125760429997,77.42968778999784,53543.52807984
2023-09-13,18:16:55.000,256,10988226,15005,0,1694629014,13070.132496739992,77.4014912700004,53543.55602832001
2023-09-13,18:16:56.000,256,10988182,15125,0,1694629015,13070.112287809992,77.38034388000233,53543.55602832001
2023-09-13,18:16:57.000,256,10988178,14925,0,1694629016,13070.199859840002,77.36624562000361,53543.57698968
2023-09-13,18:16:58.000,256,10988176,15165,0,1694629017,13070.132496739992,77.38034388000233,53543.542054080004
2023-09-13,18:16:59.000,256,10988130,14805,0,1694629018,13070.105551499997,77.37329475000297,53543.45820864
2023-09-13,18:17:00.000,256,10988185,15165,0,1694629019,13070.193123529993,77.30985258000146,53543.55602832001
2023-09-13,18:17:01.000,256,10988178,15045,0,1694629020,13070.098815190002,77.33099996999954,53543.493144240005
2023-09-13,18:17:02.000,256,10988180,14845,0,1694629021,13070.226805079998,77.29575432000274,53543.60493816001
2023-09-13,18:17:03.000,256,10988144,15005,0,1694629022,13070.199859840002,77.28870519000338,53543.611925280005
2023-09-13,18:17:04.000,256,10988190,14965,0,1694629023,13070.220068770002,77.26050866999867,53543.6189124
2023-09-13,18:17:05.000,256,10988169,14885,0,1694629024,13070.199859840002,77.2393612800006,53543.60493816001
2023-09-13,18:17:06.000,256,10988204,14725,0,1694629025,13070.125760429997,77.1900173699978,53543.563015440006
2023-09-13,18:17:07.000,256,10988193,14885,0,1694629026,13070.078606260002,77.13362433000293,53543.57698968
2023-09-13,18:17:08.000,256,10988160,14925,0,1694629027,13070.119024120002,77.14067346000229,53543.60493816001
2023-09-13,18:17:09.000,256,10988176,14965,0,1694629028,13070.119024120002,77.10542780999822,53543.62589952
2023-09-13,18:17:10.000,256,10988259,15085,0,1694629029,13070.152705669992,77.11247694000485,53543.709744960004
2023-09-13,18:17:11.000,256,10988231,15045,0,1694629030,13070.065133639997,77.04903477000335,53543.64686088
2023-09-13,18:17:12.000,256,10988228,15005,0,1694629031,13070.085342569997,77.03493651000463,53543.72371920001
2023-09-13,18:17:13.000,256,10988162,15045,0,1694629032,13070.145969359997,77.06313303000206,53543.6887836
2023-09-13,18:17:14.000,256,10988203,15125,0,1694629033,13070.058397330002,77.02083824999863,53543.70275784001
2023-09-13,18:17:15.000,256,10988199,14925,0,1694629034,13070.017979470002,77.04198564000399,53543.72371920001
2023-09-13,18:17:16.000,256,10988178,14725,0,1694629035,13069.997770540002,76.89395391000289,53543.69577072
2023-09-13,18:17:17.000,256,10988198,14765,0,1694629036,13069.937143750001,76.90805217000161,53543.674809359996
2023-09-13,18:17:18.000,256,10988187,14845,0,1694629037,13069.903462199996,76.97149434000312,53543.709744960004
2023-09-13,18:17:19.000,256,10988118,14765,0,1694629038,13069.802417549996,76.9573960800044,53543.64686088
2023-09-13,18:17:20.000,256,10988196,15005,0,1694629039,13069.829362789991,76.86575738999818,53543.73769344
2023-09-13,18:17:21.000,256,10988139,15245,0,1694629040,13069.829362789991,76.83051174000138,53543.73769344
2023-09-13,18:17:22.000,256,10988162,14765,0,1694629041,13069.79568124,76.82346261000203,53543.66782224
2023-09-13,18:17:23.000,256,10988236,15085,0,1694629042,13069.782208619996,76.7811678299986,53543.75166768001
2023-09-13,18:17:24.000,256,10988188,14845,0,1694629043,13069.72831813999,76.7459221800018,53543.69577072
2023-09-13,18:17:25.000,256,10988246,14765,0,1694629044,13069.62727348999,76.69657826999901,53543.65384800001
2023-09-13,18:17:26.000,256,10988151,15125,0,1694629045,13069.62727348999,76.71067652999773,53543.611925280005
2023-09-13,18:17:27.000,256,10988203,14965,0,1694629046,13069.660955039995,76.60493958000006,53543.70275784001
2023-09-13,18:17:28.000,256,10988167,14965,0,1694629047,13069.60706455999,76.59084132000135,53543.71673208
2023-09-13,18:17:29.000,256,10988161,14725,0,1694629048,13069.600328249995,76.56969393000327,53543.6887836
2023-09-13,18:17:30.000,256,10988183,14365,0,1694629049,13069.54643776999,76.4992026300024,53543.69577072
2023-09-13,18:17:31.000,256,10988222,14845,0,1694629050,13069.539701459995,76.47100610999769,53543.65384800001
2023-09-13,18:17:32.000,256,10988214,14765,0,1694629051,13069.499283599995,76.39346568000474,53543.69577072
2023-09-13,18:17:33.000,256,10988143,14965,0,1694629052,13069.48581097999,76.33707264000259,53543.6887836
2023-09-13,18:17:34.000,256,10988162,14805,0,1694629053,13069.559910389995,76.29477785999916,53543.71673208
2023-09-13,18:17:35.000,256,10988200,14765,0,1694629054,13069.59359194,76.21723742999893,53543.72371920001
2023-09-13,18:17:36.000,256,10988204,14845,0,1694629055,13069.49254729,76.21018829999957,53543.70275784001
2023-09-13,18:17:37.000,256,10988173,15045,0,1694629056,13069.559910389995,76.12559873999999,53543.7586548
2023-09-13,18:17:38.000,256,10988172,15205,0,1694629057,13069.46560204999,76.08330396000383,53543.71673208
2023-09-13,18:17:39.000,256,10988287,14645,0,1694629058,13069.42518418999,76.0410091800004,53543.75166768001
2023-09-13,18:17:40.000,256,10988152,15005,0,1694629059,13069.458865739995,75.9775670099989,53543.64686088
2023-09-13,18:17:41.000,256,10988201,14805,0,1694629060,13069.38476632999,75.96346875000017,53543.71673208
2023-09-13,18:17:42.000,256,10988180,15045,0,1694629061,13069.41171157,75.89297744999931,53543.80756464
2023-09-13,18:17:43.000,256,10988226,14765,0,1694629062,13069.42518418999,75.78724050000164,53543.81455176
2023-09-13,18:17:44.000,256,10988218,15085,0,1694629063,13069.40497525999,75.794289630001,53543.779616160005
2023-09-13,18:17:45.000,256,10988204,14525,0,1694629064,13069.398238949994,75.78019137000229,53543.7935904
2023-09-13,18:17:46.000,256,10988085,14845,0,1694629065,13069.38476632999,75.70265094000206,53543.81455176
2023-09-13,18:17:47.000,256,10988179,14725,0,1694629066,13069.391502639999,75.67445442000462,53543.77262904001
2023-09-13,18:17:48.000,256,10988226,14845,0,1694629067,13069.330875849999,75.61806138000247,53543.81455176
2023-09-13,18:17:49.000,256,10988224,15045,0,1694629068,13069.357821089994,75.60396312000375,53543.89141008001
2023-09-13,18:17:50.000,256,10988146,14885,0,1694629069,13069.310666919999,75.55461921000096,53543.80756464
2023-09-13,18:17:51.000,256,10988205,15005,0,1694629070,13069.438656809994,75.51232443000481,53543.877435840004
2023-09-13,18:17:52.000,256,10988105,15285,0,1694629071,13069.41171157,75.47002965000138,53543.84948736001
2023-09-13,18:17:53.000,256,10988243,14605,0,1694629072,13069.458865739995,75.42773486999795,53543.81455176
2023-09-13,18:17:54.000,256,10988172,14565,0,1694629073,13069.398238949994,75.43478400000458,53543.80057752001
2023-09-13,18:17:55.000,256,10988187,14845,0,1694629074,13069.44539311999,75.42773486999795,53543.76564192
2023-09-13,18:17:56.000,256,10988158,14845,0,1694629075,13069.458865739995,75.32904704999964,53543.828526000005
2023-09-13,18:17:57.000,256,10988176,14525,0,1694629076,13069.438656809994,75.37839096000243,53543.84948736001
2023-09-13,18:17:58.000,256,10988272,14885,0,1694629077,13069.418447879994,75.30789966000157,53543.7586548
2023-09-13,18:17:59.000,256,10988141,15205,0,1694629078,13069.51275622,75.29380140000285,53543.842500239996
2023-09-13,18:18:00.000,256,10988164,15005,0,1694629079,13069.51275622,75.29380140000285,53543.90538432
2023-09-13,18:18:01.000,256,10988192,15165,0,1694629080,13069.559910389995,75.27265401000477,53543.842500239996
2023-09-13,18:18:02.000,256,10988200,14845,0,1694629081,13069.620537179995,75.2374083600007,53543.76564192
2023-09-13,18:18:03.000,256,10988131,14925,0,1694629082,13069.68790027999,75.19511358000454,53543.83551312
2023-09-13,18:18:04.000,256,10988189,14845,0,1694629083,13069.741790759996,75.17396618999919,53543.828526000005
2023-09-13,18:18:05.000,256,10988165,15085,0,1694629084,13069.761999689996,75.15986793000047,53543.82153888001
2023-09-13,18:18:06.000,256,10988175,15125,0,1694629085,13069.809153859991,75.08232750000025,53543.898397200006
2023-09-13,18:18:07.000,256,10988206,15085,0,1694629086,13069.869780649991,75.05413098000281,53543.91935856001
2023-09-13,18:18:08.000,256,10988176,14885,0,1694629087,13069.896725890001,75.00478707000002,53543.80756464
2023-09-13,18:18:09.000,256,10988075,14765,0,1694629088,13069.957352680001,74.96954142000322,53543.83551312
2023-09-13,18:18:10.000,256,10988119,15005,0,1694629089,13069.964088989997,75.00478707000002,53543.90538432
2023-09-13,18:18:11.000,256,10988168,14765,0,1694629090,13070.004506849997,74.98363968000194,53543.88442296
2023-09-13,18:18:12.000,256,10988198,15045,0,1694629091,13070.112287809992,74.94134489999851,53543.877435840004
2023-09-13,18:18:13.000,256,10988188,14845,0,1694629092,13070.112287809992,74.92019751000043,53543.84948736001
2023-09-13,18:18:14.000,256,10988159,15205,0,1694629093,13070.220068770002,74.88495186000364,53543.9333328
2023-09-13,18:18:15.000,256,10988180,15125,0,1694629094,13070.267222939998,74.84265708000021,53543.91935856001
2023-09-13,18:18:16.000,256,10988197,15125,0,1694629095,13070.247014009998,74.82855882000149,53543.87044872001
2023-09-13,18:18:17.000,256,10988146,14685,0,1694629096,13070.307640799998,74.82855882000149,53543.85647448
2023-09-13,18:18:18.000,256,10988246,15165,0,1694629097,13070.381740209988,74.80036230000405,53543.91237144
2023-09-13,18:18:19.000,256,10988127,14845,0,1694629098,13070.415421759993,74.7933131700047,53543.9333328
2023-09-13,18:18:20.000,256,10988185,14805,0,1694629099,13070.462575929989,74.77216577999934,53543.91237144
2023-09-13,18:18:21.000,256,10988200,14605,0,1694629100,13070.63098368,74.6805270900004,53543.89141008001
2023-09-13,18:18:22.000,256,10988173,14845,0,1694629101,13070.64445629999,74.63118318000488,53544.003204
2023-09-13,18:18:23.000,256,10988221,15005,0,1694629102,13070.67140154,74.63823231000424,53543.91237144
2023-09-13,18:18:24.000,256,10988198,14885,0,1694629103,13070.73202833,74.61708491999889,53544.02416536
2023-09-13,18:18:25.000,256,10988151,14805,0,1694629104,13070.779182499995,74.58183927000209,53544.01717824001
2023-09-13,18:18:26.000,256,10988194,15085,0,1694629105,13070.82633666999,74.58183927000209,53544.02416536
2023-09-13,18:18:27.000,256,10988193,14885,0,1694629106,13070.860018219995,74.60298666000017,53544.003204
2023-09-13,18:18:28.000,256,10988148,15165,0,1694629107,13070.90717238999,74.5324953599993,53544.163907760005
2023-09-13,18:18:29.000,256,10988180,14845,0,1694629108,13070.97453549,74.50429884000187,53544.10801080001
2023-09-13,18:18:30.000,256,10988130,14965,0,1694629109,13071.075580140001,74.4972497100025,53544.22679184001
2023-09-13,18:18:31.000,256,10988254,15125,0,1694629110,13071.115998000001,74.45495492999908,53544.2477532
2023-09-13,18:18:32.000,256,10988138,15045,0,1694629111,13071.089052759991,74.47610232000443,53544.2477532
2023-09-13,18:18:33.000,256,10988239,14965,0,1694629112,13071.109261689991,74.3985618900042,53544.25474032001
2023-09-13,18:18:34.000,256,10988226,14925,0,1694629113,13071.142943239996,74.39151276000484,53544.27570168001
2023-09-13,18:18:35.000,256,10988161,14805,0,1694629114,13071.169888479992,74.32807059000334,53544.282688800005
2023-09-13,18:18:36.000,256,10988145,14925,0,1694629115,13071.210306339992,74.31397233000462,53544.22679184001
2023-09-13,18:18:37.000,256,10988249,14925,0,1694629116,13071.257460510002,74.2857758099999,53544.345572879996
2023-09-13,18:18:38.000,256,10988222,14925,0,1694629117,13071.297878370002,74.27872668000055,53544.40845696
2023-09-13,18:18:39.000,256,10988245,14925,0,1694629118,13071.318087300002,74.27872668000055,53544.4573668
2023-09-13,18:18:40.000,256,10988164,14765,0,1694629119,13071.304614679997,74.24348103000375,53544.47832816
2023-09-13,18:18:41.000,256,10988151,14725,0,1694629120,13071.304614679997,74.21528450999904,53544.331598640005
2023-09-13,18:18:42.000,256,10988185,14765,0,1694629121,13071.243987889997,74.1870879900016,53544.26172744
2023-09-13,18:18:43.000,256,10988193,15045,0,1694629122,13071.324823609997,74.16594060000352,53544.44339256001
2023-09-13,18:18:44.000,256,10988152,15365,0,1694629123,13071.358505160002,74.07430191000458,53544.42243120001
2023-09-13,18:18:45.000,256,10988127,15125,0,1694629124,13071.358505160002,74.03200713000115,53544.48531528
2023-09-13,18:18:46.000,256,10988181,15205,0,1694629125,13071.331559919992,73.98971234999772,53544.47832816
2023-09-13,18:18:47.000,256,10988227,15045,0,1694629126,13071.304614679997,73.90512278999813,53544.48531528
2023-09-13,18:18:48.000,256,10988159,14925,0,1694629127,13071.385450399997,73.84872975000326,53544.618070560005
2023-09-13,18:18:49.000,256,10988172,15125,0,1694629128,13071.345032539997,73.77118932000303,53544.47134104001
2023-09-13,18:18:50.000,256,10988173,15205,0,1694629129,13071.203570029997,73.82053322999855,53544.46435392
2023-09-13,18:18:51.000,256,10988121,14525,0,1694629130,13071.183361099997,73.72184541000024,53544.52025088001
2023-09-13,18:18:52.000,256,10988213,14885,0,1694629131,13071.176624790001,73.63725585000066,53544.61108344001
2023-09-13,18:18:53.000,256,10988201,15085,0,1694629132,13071.203570029997,73.60905933000322,53544.569160720006
2023-09-13,18:18:54.000,256,10988230,15045,0,1694629133,13071.176624790001,73.55266629000107,53544.61108344001
2023-09-13,18:18:55.000,256,10988092,14885,0,1694629134,13071.068843829991,73.55266629000107,53544.5971092
2023-09-13,18:18:56.000,256,10988082,15165,0,1694629135,13070.94759024999,73.55971542000043,53544.5971092
2023-09-13,18:18:57.000,256,10988216,15085,0,1694629136,13070.95432656,73.46807673000148,53544.62505768
2023-09-13,18:18:58.000,256,10988122,15005,0,1694629137,13070.84654559999,73.50332237999828,53544.57614784
2023-09-13,18:18:59.000,256,10988266,15005,0,1694629138,13070.900436079995,73.46807673000148,53544.65999328001
2023-09-13,18:19:00.000,256,10988175,15125,0,1694629139,13070.819600359995,73.54561716000171,53544.680954639996
2023-09-13,18:19:01.000,256,10988266,14885,0,1694629140,13070.67140154,73.61610846000258,53544.7717872
2023-09-13,18:19:02.000,256,10988266,14885,0,1694629141,13070.64445629999,73.531518900003,53544.834671280005
2023-09-13,18:19:03.000,256,10988240,14845,0,1694629142,13070.60403843999,73.55971542000043,53544.79274856
2023-09-13,18:19:04.000,256,10988164,14885,0,1694629143,13070.590565819999,73.62315759000194,53544.77877432001
2023-09-13,18:19:05.000,256,10988249,14845,0,1694629144,13070.536675339994,73.62315759000194,53544.74383872
2023-09-13,18:19:06.000,256,10988132,15045,0,1694629145,13070.415421759993,73.6936488900028,53544.60409632
2023-09-13,18:19:07.000,256,10988185,15085,0,1694629146,13070.341322349988,73.6936488900028,53544.736851600006
2023-09-13,18:19:08.000,256,10988197,15205,0,1694629147,13070.287431869998,73.70069802000216,53544.6320448
2023-09-13,18:19:09.000,256,10988208,14845,0,1694629148,13070.287431869998,73.70774715000152,53544.68794176001
2023-09-13,18:19:10.000,256,10988216,15045,0,1694629149,13070.233541389993,73.73594366999896,53544.60409632
2023-09-13,18:19:11.000,256,10988182,15005,0,1694629150,13070.166178289997,73.76414019000367,53544.63903192001
2023-09-13,18:19:12.000,256,10988178,15205,0,1694629151,13070.031452089992,73.76414019000367,53544.65999328001
2023-09-13,18:19:13.000,256,10988131,15165,0,1694629152,13069.970825299992,73.78528758000175,53544.6320448
2023-09-13,18:19:14.000,256,10988183,14765,0,1694629153,13069.863044339996,73.8416806200039,53544.618070560005
2023-09-13,18:19:15.000,256,10988174,15005,0,1694629154,13069.76873599999,73.8769262700007,53544.53422512
2023-09-13,18:19:16.000,256,10988147,15085,0,1694629155,13069.62727348999,73.85577888000262,53544.450379680005
2023-09-13,18:19:17.000,256,10988106,14885,0,1694629156,13069.620537179995,73.94741757000156,53544.513263759996
2023-09-13,18:19:18.000,256,10988228,15325,0,1694629157,13069.51275622,73.88397540000005,53544.499289520005
2023-09-13,18:19:19.000,256,10988157,14725,0,1694629158,13069.46560204999,73.86987714000134,53544.513263759996
2023-09-13,18:19:20.000,256,10988245,15245,0,1694629159,13069.297194299994,73.86282801000198,53544.53422512
2023-09-13,18:19:21.000,256,10988182,15245,0,1694629160,13069.175940719993,73.89102452999941,53544.43640544
2023-09-13,18:19:22.000,256,10988176,14885,0,1694629161,13069.115313929993,73.90512278999813,53544.41544408
2023-09-13,18:19:23.000,256,10988162,14845,0,1694629162,13069.027741899998,73.86282801000198,53544.40845696
2023-09-13,18:19:24.000,256,10988171,14885,0,1694629163,13068.913224629992,73.86282801000198,53544.42941832
2023-09-13,18:19:25.000,256,10988184,14845,0,1694629164,13068.778498430001,73.89102452999941,53544.2477532
2023-09-13,18:19:26.000,256,10988208,14885,0,1694629165,13068.778498430001,73.86282801000198,53544.35954712
2023-09-13,18:19:27.000,256,10988191,15125,0,1694629166,13068.738080570001,73.8769262700007,53544.31063728
2023-09-13,18:19:28.000,256,10988174,15005,0,1694629167,13068.630299609991,73.8769262700007,53544.24076608
2023-09-13,18:19:29.000,256,10988173,14725,0,1694629168,13068.569672819991,73.91217192000477,53544.331598640005
2023-09-13,18:19:30.000,256,10988195,15045,0,1694629169,13068.482100789995,73.89807365999877,53544.25474032001
2023-09-13,18:19:31.000,256,10988244,15045,0,1694629170,13068.42821030999,73.91217192000477,53544.19185624
2023-09-13,18:19:32.000,256,10988252,14805,0,1694629171,13068.42821030999,73.91217192000477,53544.20583048001
2023-09-13,18:19:33.000,256,10988244,14885,0,1694629172,13068.32716565999,73.91922105000413,53544.13595928001
2023-09-13,18:19:34.000,256,10988221,15045,0,1694629173,13068.199175769994,73.975614089999,53544.15692064001
2023-09-13,18:19:35.000,256,10988143,15125,0,1694629174,13068.199175769994,73.92627018000348,53544.21980472
2023-09-13,18:19:36.000,256,10988210,14925,0,1694629175,13068.14528528999,73.96151583000028,53544.13595928001
2023-09-13,18:19:37.000,256,10988219,15085,0,1694629176,13068.10486742999,73.92627018000348,53544.03115248
2023-09-13,18:19:38.000,256,10988218,15125,0,1694629177,13068.071185879999,73.98266321999836,53544.09403656
2023-09-13,18:19:39.000,256,10988095,14925,0,1694629178,13067.956668609993,73.99676148000435,53544.03813960001
2023-09-13,18:19:40.000,256,10988317,14845,0,1694629179,13067.889305509998,73.98971234999772,53543.96128128
2023-09-13,18:19:41.000,256,10988257,15045,0,1694629180,13067.835415029993,74.0390562600005,53544.010191119996
2023-09-13,18:19:42.000,256,10988193,14805,0,1694629181,13067.862360269988,74.0390562600005,53544.003204
2023-09-13,18:19:43.000,256,10988165,15285,0,1694629182,13067.842151340003,74.10249843000202,53544.03813960001
2023-09-13,18:19:44.000,256,10988209,15085,0,1694629183,13067.788260859998,74.10249843000202,53543.96826840001
2023-09-13,18:19:45.000,256,10988165,15125,0,1694629184,13067.741106690002,74.2223336399984,53543.9333328
2023-09-13,18:19:46.000,256,10988232,14805,0,1694629185,13067.646798349997,74.27872668000055,53543.91935856001
2023-09-13,18:19:47.000,256,10988205,14925,0,1694629186,13067.539017390001,74.25757929000247,53543.842500239996
2023-09-13,18:19:48.000,256,10988114,14765,0,1694629187,13067.565962629997,74.29282493999926,53543.80057752001
2023-09-13,18:19:49.000,256,10988245,14885,0,1694629188,13067.599644180002,74.27872668000055,53543.842500239996
2023-09-13,18:19:50.000,256,10988236,15085,0,1694629189,13067.552490009992,74.25053016000311,53543.8634616
2023-09-13,18:19:51.000,256,10988218,15245,0,1694629190,13067.478390600001,74.32102146000398,53543.83551312
2023-09-13,18:19:52.000,256,10988195,14685,0,1694629191,13067.39755488,74.34921798000141,53543.7935904
2023-09-13,18:19:53.000,256,10988160,14965,0,1694629192,13067.370609639991,74.42675841000164,53543.71673208
2023-09-13,18:19:54.000,256,10988186,14685,0,1694629193,13067.390818569991,74.44790579999972,53543.7586548
2023-09-13,18:19:55.000,256,10988291,14765,0,1694629194,13067.28977391999,74.49020058000315,53543.75166768001
2023-09-13,18:19:56.000,256,10988191,14805,0,1694629195,13067.202201889995,74.51839710000058,53543.674809359996
2023-09-13,18:19:57.000,256,10988175,14965,0,1694629196,13067.101157239995,74.51134797000122,53543.60493816001
2023-09-13,18:19:58.000,256,10988235,14805,0,1694629197,13067.060739379995,74.56069188000401,53543.64686088
2023-09-13,18:19:59.000,256,10988136,14725,0,1694629198,13067.08768461999,74.61003578999953,53543.63288664001
2023-09-13,18:20:00.000,256,10988258,14845,0,1694629199,13067.04726675999,74.63118318000488,53543.709744960004
2023-09-13,18:20:01.000,256,10988204,14765,0,1694629200,13067.080948309995,74.6452814400036,53543.6189124
2023-09-13,18:20:02.000,256,10988251,15165,0,1694629201,13067.02705782999,74.69462534999911,53543.6887836
2023-09-13,18:20:03.000,256,10988133,14725,0,1694629202,13067.000112589994,74.66642883000168,53543.53506696001
2023-09-13,18:20:04.000,256,10988290,15125,0,1694629203,13067.02705782999,74.71577274000447,53543.64686088
2023-09-13,18:20:05.000,256,10988185,15165,0,1694629204,13067.020321519994,74.77216577999934,53543.563015440006
2023-09-13,18:20:06.000,256,10988252,14845,0,1694629205,13066.98663996999,74.80036230000405,53543.52807984
2023-09-13,18:20:07.000,256,10988249,15125,0,1694629206,13066.99337628,74.82150969000213,53543.55602832001
2023-09-13,18:20:08.000,256,10988271,14885,0,1694629207,13067.03379414,74.78626403999806,53543.58397680001
2023-09-13,18:20:09.000,256,10988200,15085,0,1694629208,13067.03379414,74.85675533999893,53543.6189124
2023-09-13,18:20:10.000,256,10988191,14885,0,1694629209,13066.96643103999,74.86380446999829,53543.52109272
2023-09-13,18:20:11.000,256,10988207,15045,0,1694629210,13067.000112589994,74.93429576999915,53543.52807984
2023-09-13,18:20:12.000,256,10988205,14925,0,1694629211,13066.98663996999,75.00478707000002,53543.51410560001
2023-09-13,18:20:13.000,256,10988233,15045,0,1694629212,13066.939485799994,75.06118011000217,53543.45820864
2023-09-13,18:20:14.000,256,10988243,15005,0,1694629213,13066.952958419999,75.03298359000473,53543.542054080004
2023-09-13,18:20:15.000,256,10988180,14965,0,1694629214,13066.939485799994,75.16691705999983,53543.47917
2023-09-13,18:20:16.000,256,10988257,14965,0,1694629215,13066.851913769999,75.2374083600007,53543.47218288
2023-09-13,18:20:17.000,256,10988094,15205,0,1694629216,13066.851913769999,75.2374083600007,53543.36038896
2023-09-13,18:20:18.000,256,10988227,14885,0,1694629217,13066.939485799994,75.27265401000477,53543.395324560006
2023-09-13,18:20:19.000,256,10988176,14885,0,1694629218,13066.838441149994,75.35724357000436,53543.34641472001
2023-09-13,18:20:20.000,256,10988231,14965,0,1694629219,13066.804759599989,75.39248922000115,53543.339427599996
2023-09-13,18:20:21.000,256,10988208,14885,0,1694629220,13066.771078049998,75.43478400000458,53543.26955640001
2023-09-13,18:20:22.000,256,10988129,14685,0,1694629221,13066.838441149994,75.50527529999817,53543.374363200004
2023-09-13,18:20:23.000,256,10988200,14845,0,1694629222,13066.750869119998,75.54052095000225,53543.34641472001
2023-09-13,18:20:24.000,256,10988175,15045,0,1694629223,13066.757605429993,75.57576659999904,53543.35340184
2023-09-13,18:20:25.000,256,10988203,14925,0,1694629224,13066.656560779993,75.70265094000206,53543.21365944
2023-09-13,18:20:26.000,256,10988170,14765,0,1694629225,13066.730660189998,75.73789658999885,53543.26955640001
2023-09-13,18:20:27.000,256,10988177,15245,0,1694629226,13066.703714949988,75.75904398000421,53543.31846624001
2023-09-13,18:20:28.000,256,10988196,14925,0,1694629227,13066.710451259998,75.82248614999844,53543.304492
2023-09-13,18:20:29.000,256,10988198,14685,0,1694629228,13066.643088159988,75.89297744999931,53543.26256928
2023-09-13,18:20:30.000,256,10988253,14925,0,1694629229,13066.629615539998,75.95641962000082,53543.28353064
2023-09-13,18:20:31.000,256,10988186,15045,0,1694629230,13066.582461370002,75.99871440000425,53543.36737608001
2023-09-13,18:20:32.000,256,10988250,15085,0,1694629231,13066.609406609998,76.01986179000232,53543.36038896
2023-09-13,18:20:33.000,256,10988086,15365,0,1694629232,13066.629615539998,76.10445135000191,53543.34641472001
2023-09-13,18:20:34.000,256,10988199,14965,0,1694629233,13066.589197679998,76.21723742999893,53543.28353064
2023-09-13,18:20:35.000,256,10988200,15125,0,1694629234,13066.501625650002,76.26658134000172,53543.19968520001
2023-09-13,18:20:36.000,256,10988189,14805,0,1694629235,13066.542043510002,76.40756394000346,53543.276543520005
2023-09-13,18:20:37.000,256,10988202,14965,0,1694629236,13066.521834580002,76.47805524000432,53543.227633680006
2023-09-13,18:20:38.000,256,10988192,15045,0,1694629237,13066.481416720002,76.56264480000391,53543.171736719996
2023-09-13,18:20:39.000,256,10988221,14965,0,1694629238,13066.447735169997,76.5978904500007,53543.325453360005
2023-09-13,18:20:40.000,256,10988151,14725,0,1694629239,13066.461207790002,76.63313610000478,53543.31846624001
2023-09-13,18:20:41.000,256,10988179,14685,0,1694629240,13066.407317309997,76.73887305000244,53543.28353064
2023-09-13,18:20:42.000,256,10988174,14965,0,1694629241,13066.366899449997,76.76706956999988,53543.18571096
2023-09-13,18:20:43.000,256,10988231,15045,0,1694629242,13066.292800039992,76.86575738999818,53543.12282688
2023-09-13,18:20:44.000,256,10988145,15365,0,1694629243,13066.286063729996,76.83756087000074,53543.18571096
2023-09-13,18:20:45.000,256,10988193,15005,0,1694629244,13066.286063729996,76.8446100000001,53543.25558216
2023-09-13,18:20:46.000,256,10988211,14925,0,1694629245,13066.292800039992,76.8446100000001,53543.28353064
2023-09-13,18:20:47.000,256,10988181,14925,0,1694629246,13066.218700630001,76.83051174000138,53543.157762480005
2023-09-13,18:20:48.000,256,10988289,15205,0,1694629247,13066.245645869996,76.77411869999924,53543.18571096
2023-09-13,18:20:49.000,256,10988156,15125,0,1694629248,13066.185019079996,76.80231522000395,53543.17872384001
2023-09-13,18:20:50.000,256,10988101,15125,0,1694629249,13066.144601219996,76.7459221800018,53543.171736719996
2023-09-13,18:20:51.000,256,10988256,15205,0,1694629250,13066.124392289996,76.71067652999773,53543.19269808
2023-09-13,18:20:52.000,256,10988188,14885,0,1694629251,13066.083974429996,76.62608696999814,53543.10186552001
2023-09-13,18:20:53.000,256,10988134,14805,0,1694629252,13066.03008394999,76.64018523000414,53543.108852640005
2023-09-13,18:20:54.000,256,10988119,14765,0,1694629253,13066.03682026,76.63313610000478,53543.12981400001
2023-09-13,18:20:55.000,256,10988213,14965,0,1694629254,13066.01661133,76.56264480000391,53543.108852640005
2023-09-13,18:20:56.000,256,10988305,15005,0,1694629255,13066.00987501999,76.54854653999791,53543.14378824
2023-09-13,18:20:57.000,256,10988141,14805,0,1694629256,13066.01661133,76.56969393000327,53543.12282688
2023-09-13,18:20:58.000,256,10988253,14645,0,1694629257,13066.05702919,76.58379219000199,53543.06692992
2023-09-13,18:20:59.000,256,10988153,15005,0,1694629258,13066.01661133,76.51330089000112,53543.13680112
2023-09-13,18:21:00.000,256,10988245,14885,0,1694629259,13066.023347639995,76.52739914999984,53543.01103296001
2023-09-13,18:21:01.000,256,10988236,15005,0,1694629260,13066.07050180999,76.52739914999984,53543.07391704
2023-09-13,18:21:02.000,256,10988149,14845,0,1694629261,13066.1984917,76.42166220000217,53543.13680112
2023-09-13,18:21:03.000,256,10988188,14845,0,1694629262,13066.164810149996,76.4992026300024,53543.15077536001
2023-09-13,18:21:04.000,256,10988191,15125,0,1694629263,13066.205228009996,76.44280959000025,53543.12282688
2023-09-13,18:21:05.000,256,10988201,14925,0,1694629264,13066.272591109991,76.44985871999961,53543.15077536001
2023-09-13,18:21:06.000,256,10988170,14845,0,1694629265,13066.286063729996,76.44280959000025,53543.14378824
2023-09-13,18:21:07.000,256,10988181,14845,0,1694629266,13066.339954210001,76.42166220000217,53543.12981400001
2023-09-13,18:21:08.000,256,10988172,14885,0,1694629267,13066.393844689992,76.35822003000067,53543.12282688
2023-09-13,18:21:09.000,256,10988252,14765,0,1694629268,13066.387108379997,76.42166220000217,53543.15077536001
2023-09-13,18:21:10.000,256,10988201,14605,0,1694629269,13066.481416720002,76.41461307000282,53543.13680112
2023-09-13,18:21:11.000,256,10988160,14805,0,1694629270,13066.474680409992,76.36526916000003,53543.15077536001
2023-09-13,18:21:12.000,256,10988241,15125,0,1694629271,13066.568988749998,76.31592525000451,53543.2346208
2023-09-13,18:21:13.000,256,10988143,15005,0,1694629272,13066.575725059993,76.33707264000259,53543.206672320004
2023-09-13,18:21:14.000,256,10988194,15085,0,1694629273,13066.575725059993,76.30887611999788,53543.07391704
2023-09-13,18:21:15.000,256,10988151,15245,0,1694629274,13066.609406609998,76.29477785999916,53543.11583976
2023-09-13,18:21:16.000,256,10988238,15045,0,1694629275,13066.744132809989,76.29477785999916,53543.2346208
2023-09-13,18:21:17.000,256,10988207,14885,0,1694629276,13066.730660189998,76.34412177000195,53543.157762480005
2023-09-13,18:21:18.000,256,10988113,15045,0,1694629277,13066.791286979998,76.34412177000195,53543.157762480005
2023-09-13,18:21:19.000,256,10988191,15045,0,1694629278,13066.90580424999,76.33002351000323,53543.28353064
2023-09-13,18:21:20.000,256,10988161,14725,0,1694629279,13066.98663996999,76.30887611999788,53543.276543520005
2023-09-13,18:21:21.000,256,10988203,15045,0,1694629280,13067.000112589994,76.33002351000323,53543.26955640001
2023-09-13,18:21:22.000,256,10988187,14765,0,1694629281,13067.04726675999,76.26658134000172,53543.25558216
2023-09-13,18:21:23.000,256,10988195,15085,0,1694629282,13067.08768461999,76.31592525000451,53543.26256928
2023-09-13,18:21:24.000,256,10988204,14765,0,1694629283,13067.14831140999,76.25953221000236,53543.171736719996
2023-09-13,18:21:25.000,256,10988212,14765,0,1694629284,13067.202201889995,76.252483080003,53543.227633680006
2023-09-13,18:21:26.000,256,10988208,15045,0,1694629285,13067.39755488,76.19609004000085,53543.29750488001
2023-09-13,18:21:27.000,256,10988251,14885,0,1694629286,13067.39755488,76.22428655999829,53543.21365944
2023-09-13,18:21:28.000,256,10988173,14845,0,1694629287,13067.532281079992,76.19609004000085,53543.31147912
2023-09-13,18:21:29.000,256,10988157,14885,0,1694629288,13067.599644180002,76.1396969999987,53543.36038896
2023-09-13,18:21:30.000,256,10988188,14685,0,1694629289,13067.653534659992,76.09035309000319,53543.31147912
2023-09-13,18:21:31.000,256,10988197,15365,0,1694629290,13067.687216209997,76.11150048000127,53543.395324560006
2023-09-13,18:21:32.000,256,10988173,14845,0,1694629291,13067.714161449992,76.06215656999848,53543.325453360005
2023-09-13,18:21:33.000,256,10988151,15045,0,1694629292,13067.828678719998,76.01986179000232,53543.38833744001
2023-09-13,18:21:34.000,256,10988225,14885,0,1694629293,13067.835415029993,76.0057635300036,53543.31147912
2023-09-13,18:21:35.000,256,10988222,14765,0,1694629294,13067.909514439998,75.9423213600021,53543.45122152
2023-09-13,18:21:36.000,256,10988202,15365,0,1694629295,13068.064449569989,75.89297744999931,53543.43724728001
2023-09-13,18:21:37.000,256,10988214,14925,0,1694629296,13068.12507635999,75.83658441000443,53543.52807984
2023-09-13,18:21:38.000,256,10988257,15045,0,1694629297,13068.21264839,75.78019137000229,53543.51410560001
2023-09-13,18:21:39.000,256,10988219,14965,0,1694629298,13068.219384699994,75.7308474599995,53543.46519576001
2023-09-13,18:21:40.000,256,10988189,14925,0,1694629299,13068.340638279995,75.6956018100027,53543.57698968
2023-09-13,18:21:41.000,256,10988259,15045,0,1694629300,13068.340638279995,75.70970007000142,53543.493144240005
2023-09-13,18:21:42.000,256,10988247,14885,0,1694629301,13068.461891859995,75.66740528999799,53543.65384800001
2023-09-13,18:21:43.000,256,10988182,14965,0,1694629302,13068.46862816999,75.61101225000311,53543.6189124
2023-09-13,18:21:44.000,256,10988168,14885,0,1694629303,13068.637035920001,75.54052095000225,53543.709744960004
2023-09-13,18:21:45.000,256,10988224,14845,0,1694629304,13068.711135329992,75.53347182000289,53543.73769344
2023-09-13,18:21:46.000,256,10988151,14885,0,1694629305,13068.744816879997,75.42773486999795,53543.68179648001
2023-09-13,18:21:47.000,256,10988231,14925,0,1694629306,13068.758289500001,75.4488822600033,53543.77262904001
2023-09-13,18:21:48.000,256,10988200,14885,0,1694629307,13068.758289500001,75.39953835000051,53543.674809359996
2023-09-13,18:21:49.000,256,10988163,15045,0,1694629308,13068.825652599997,75.3854400900018,53543.78660328
2023-09-13,18:21:50.000,256,10988196,15125,0,1694629309,13068.879543080002,75.336096179999,53543.7935904
2023-09-13,18:21:51.000,256,10988229,14805,0,1694629310,13068.980587730002,75.26560487999814,53543.80756464
2023-09-13,18:21:52.000,256,10988235,15285,0,1694629311,13069.047950829998,75.19511358000454,53543.842500239996
2023-09-13,18:21:53.000,256,10988231,15125,0,1694629312,13069.088368689998,75.18806444999791,53543.88442296
2023-09-13,18:21:54.000,256,10988195,14845,0,1694629313,13069.162468099988,75.16691705999983,53543.90538432
2023-09-13,18:21:55.000,256,10988240,15005,0,1694629314,13069.155731789993,75.11052401999768,53543.94031992001
2023-09-13,18:21:56.000,256,10988194,15365,0,1694629315,13069.276985369994,75.0893766299996,53543.9333328
2023-09-13,18:21:57.000,256,10988238,15085,0,1694629316,13069.297194299994,75.03298359000473,53543.98224264
2023-09-13,18:21:58.000,256,10988174,15085,0,1694629317,13069.36455739999,74.99773794000066,53543.98922976001
2023-09-13,18:21:59.000,256,10988202,14645,0,1694629318,13069.357821089994,74.94134489999851,53544.045126720004
2023-09-13,18:22:00.000,256,10988213,14725,0,1694629319,13069.378030019994,74.91314838000108,53543.996216880005
2023-09-13,18:22:01.000,256,10988228,14845,0,1694629320,13069.49254729,74.92019751000043,53544.03115248
2023-09-13,18:22:02.000,256,10988166,15005,0,1694629321,13069.55317408,74.94134489999851,53544.066088080006
2023-09-13,18:22:03.000,256,10988197,14885,0,1694629322,13069.49254729,74.93429576999915,53544.010191119996
2023-09-13,18:22:04.000,256,10988174,14765,0,1694629323,13069.60706455999,74.94839402999787,53544.0730752
2023-09-13,18:22:05.000,256,10988202,15045,0,1694629324,13069.57338301,74.9906888100013,53544.03813960001
2023-09-13,18:22:06.000,256,10988150,15245,0,1694629325,13069.600328249995,75.0259344599981,53544.03813960001
2023-09-13,18:22:07.000,256,10988204,15045,0,1694629326,13069.620537179995,74.98363968000194,53544.0730752
2023-09-13,18:22:08.000,256,10988162,15085,0,1694629327,13069.68790027999,74.94839402999787,53544.15692064001
2023-09-13,18:22:09.000,256,10988206,15045,0,1694629328,13069.68790027999,74.96954142000322,53544.19185624
2023-09-13,18:22:10.000,256,10988216,15005,0,1694629329,13069.67442766,74.94839402999787,53544.19185624
2023-09-13,18:22:11.000,256,10988167,15045,0,1694629330,13069.741790759996,74.90609925000172,53544.1429464
2023-09-13,18:22:12.000,256,10988226,15125,0,1694629331,13069.74852706999,74.84970620999957,53544.114997920005
2023-09-13,18:22:13.000,256,10988192,15125,0,1694629332,13069.802417549996,74.85675533999893,53544.19185624
2023-09-13,18:22:14.000,256,10988220,14725,0,1694629333,13069.81589017,74.82855882000149,53544.17089488
2023-09-13,18:22:15.000,256,10988235,14885,0,1694629334,13069.77547231,74.72987100000319,53544.19884336
2023-09-13,18:22:16.000,256,10988210,15085,0,1694629335,13069.829362789991,74.75806752000062,53544.27570168001
2023-09-13,18:22:17.000,256,10988115,14965,0,1694629336,13069.842835409996,74.70167447999847,53544.282688800005
2023-09-13,18:22:18.000,256,10988169,14765,0,1694629337,13069.876516960001,74.69462534999911,53544.33858576
2023-09-13,18:22:19.000,256,10988193,15045,0,1694629338,13069.842835409996,74.70167447999847,53544.25474032001
2023-09-13,18:22:20.000,256,10988252,14885,0,1694629339,13069.923671129996,74.65937970000232,53544.32461152001
2023-09-13,18:22:21.000,256,10988223,14885,0,1694629340,13069.896725890001,74.63823231000424,53544.3874956
2023-09-13,18:22:22.000,256,10988192,15125,0,1694629341,13070.004506849997,74.67347796000104,53544.35256000001
2023-09-13,18:22:23.000,256,10988170,14885,0,1694629342,13069.943880059996,74.65233057000296,53544.31063728
2023-09-13,18:22:24.000,256,10988214,14965,0,1694629343,13069.984297919997,74.65937970000232,53544.36653424
2023-09-13,18:22:25.000,256,10988222,15045,0,1694629344,13069.997770540002,74.6452814400036,53544.3874956
2023-09-13,18:22:26.000,256,10988202,14965,0,1694629345,13069.950616369992,74.6805270900004,53544.3176244
2023-09-13,18:22:27.000,256,10988229,14805,0,1694629346,13069.950616369992,74.65937970000232,53544.43640544
2023-09-13,18:22:28.000,256,10988244,14725,0,1694629347,13069.957352680001,74.65233057000296,53544.380508480004
2023-09-13,18:22:29.000,256,10988180,14845,0,1694629348,13070.011243159992,74.65937970000232,53544.499289520005
2023-09-13,18:22:30.000,256,10988201,14925,0,1694629349,13069.977561610001,74.67347796000104,53544.41544408
2023-09-13,18:22:31.000,256,10988178,14845,0,1694629350,13069.957352680001,74.70167447999847,53544.3874956
2023-09-13,18:22:32.000,256,10988147,14925,0,1694629351,13070.004506849997,74.69462534999911,53544.50627664
2023-09-13,18:22:33.000,256,10988199,14805,0,1694629352,13069.964088989997,74.6805270900004,53544.54121224001
2023-09-13,18:22:34.000,256,10988212,15005,0,1694629353,13069.923671129996,74.70872360999783,53544.41544408
2023-09-13,18:22:35.000,256,10988261,14805,0,1694629354,13069.950616369992,74.63823231000424,53544.46435392
2023-09-13,18:22:36.000,256,10988224,15045,0,1694629355,13069.916934820001,74.60298666000017,53544.40845696
2023-09-13,18:22:37.000,256,10988187,15325,0,1694629356,13069.849571719991,74.59593753000081,53544.32461152001
2023-09-13,18:22:38.000,256,10988206,14925,0,1694629357,13069.937143750001,74.5324953599993,53544.40845696
2023-09-13,18:22:39.000,256,10988151,14965,0,1694629358,13069.869780649991,74.4690531899978,53544.36653424
2023-09-13,18:22:40.000,256,10988195,14965,0,1694629359,13069.916934820001,74.45495492999908,53544.450379680005
2023-09-13,18:22:41.000,256,10988164,15085,0,1694629360,13069.869780649991,74.3985618900042,53544.42243120001
2023-09-13,18:22:42.000,256,10988187,14885,0,1694629361,13069.822626479996,74.41266015000292,53544.32461152001
2023-09-13,18:22:43.000,256,10988201,15005,0,1694629362,13069.782208619996,74.41970928000228,53544.32461152001
2023-09-13,18:22:44.000,256,10988223,14765,0,1694629363,13069.79568124,74.32807059000334,53544.36653424
2023-09-13,18:22:45.000,256,10988208,14765,0,1694629364,13069.788944929991,74.31397233000462,53544.3176244
2023-09-13,18:22:46.000,256,10988236,14845,0,1694629365,13069.81589017,74.26462842000183,53544.31063728
2023-09-13,18:22:47.000,256,10988232,15005,0,1694629366,13069.81589017,74.23643190000439,53544.37352136001
2023-09-13,18:22:48.000,256,10988153,14765,0,1694629367,13069.8360991,74.23643190000439,53544.35256000001
2023-09-13,18:22:49.000,256,10988222,15085,0,1694629368,13069.869780649991,74.17298973000288,53544.29666304
2023-09-13,18:22:50.000,256,10988145,15125,0,1694629369,13069.856308030001,74.19413712000096,53544.25474032001
2023-09-13,18:22:51.000,256,10988168,14605,0,1694629370,13069.81589017,74.17298973000288,53544.233778960006
2023-09-13,18:22:52.000,256,10988270,15205,0,1694629371,13069.77547231,74.15889147000416,53544.177881999996
2023-09-13,18:22:53.000,256,10988216,15165,0,1694629372,13069.842835409996,74.15889147000416,53544.12198504
2023-09-13,18:22:54.000,256,10988250,14925,0,1694629373,13069.822626479996,74.09544930000266,53544.13595928001
2023-09-13,18:22:55.000,256,10988248,15205,0,1694629374,13069.81589017,74.13069494999945,53544.10102368
2023-09-13,18:22:56.000,256,10988180,14685,0,1694629375,13069.970825299992,74.07430191000458,53544.13595928001
2023-09-13,18:22:57.000,256,10988242,14925,0,1694629376,13069.970825299992,74.06020364999858,53544.18486912001
2023-09-13,18:22:58.000,256,10988170,14925,0,1694629377,13069.970825299992,74.06725277999794,53543.98922976001
2023-09-13,18:22:59.000,256,10988122,14845,0,1694629378,13070.011243159992,74.06020364999858,53544.13595928001
2023-09-13,18:23:00.000,256,10988211,14885,0,1694629379,13069.943880059996,74.06725277999794,53544.114997920005
2023-09-13,18:23:01.000,256,10988231,14805,0,1694629380,13070.024715779997,73.99676148000435,53544.12897216
2023-09-13,18:23:02.000,256,10988174,15045,0,1694629381,13070.038188400002,74.0390562600005,53544.1429464
2023-09-13,18:23:03.000,256,10988188,14805,0,1694629382,13070.051661019992,73.96856495999964,53544.24076608
2023-09-13,18:23:04.000,256,10988243,14525,0,1694629383,13070.065133639997,74.02495800000179,53544.22679184001
2023-09-13,18:23:05.000,256,10988288,15005,0,1694629384,13070.172914599993,74.01790887000243,53544.25474032001
2023-09-13,18:23:06.000,256,10988230,15285,0,1694629385,13070.092078879992,74.07430191000458,53544.19185624
2023-09-13,18:23:07.000,256,10988233,14765,0,1694629386,13070.145969359997,74.06020364999858,53544.25474032001
2023-09-13,18:23:08.000,256,10988185,15085,0,1694629387,13070.172914599993,74.02495800000179,53544.22679184001
2023-09-13,18:23:09.000,256,10988190,14845,0,1694629388,13070.119024120002,74.0884001700033,53544.22679184001
2023-09-13,18:23:10.000,256,10988183,14845,0,1694629389,13070.132496739992,74.10954756000137,53544.212817600004
2023-09-13,18:23:11.000,256,10988159,15005,0,1694629390,13070.186387219997,74.10249843000202,53544.33858576
2023-09-13,18:23:12.000,256,10988221,14925,0,1694629391,13070.125760429997,74.1518423400048,53544.26172744
2023-09-13,18:23:13.000,256,10988196,15085,0,1694629392,13070.125760429997,74.09544930000266,53544.32461152001
2023-09-13,18:23:14.000,256,10988170,14965,0,1694629393,13070.132496739992,74.11659669000073,53544.30365016001
2023-09-13,18:23:15.000,256,10988192,15165,0,1694629394,13070.017979470002,74.08135104000394,53544.27570168001
2023-09-13,18:23:16.000,256,10988200,14845,0,1694629395,13070.071869949992,74.19413712000096,53544.32461152001
2023-09-13,18:23:17.000,256,10988170,15245,0,1694629396,13070.058397330002,74.1518423400048,53544.3176244
2023-09-13,18:23:18.000,256,10988058,15285,0,1694629397,13070.105551499997,74.19413712000096,53544.27570168001
2023-09-13,18:23:19.000,256,10988258,14925,0,1694629398,13070.145969359997,74.10954756000137,53544.31063728
2023-09-13,18:23:20.000,256,10988248,15005,0,1694629399,13070.166178289997,74.11659669000073,53544.32461152001
2023-09-13,18:23:21.000,256,10988143,15205,0,1694629400,13070.206596149997,74.07430191000458,53544.28967592
2023-09-13,18:23:22.000,256,10988220,15165,0,1694629401,13070.199859840002,74.10249843000202,53544.30365016001
2023-09-13,18:23:23.000,256,10988181,14885,0,1694629402,13070.233541389993,74.08135104000394,53544.28967592
2023-09-13,18:23:24.000,256,10988193,15165,0,1694629403,13070.247014009998,74.03200713000115,53544.29666304
2023-09-13,18:23:25.000,256,10988181,15005,0,1694629404,13070.226805079998,74.0390562600005,53544.345572879996
2023-09-13,18:23:26.000,256,10988263,14605,0,1694629405,13070.220068770002,74.01085974000307,53544.36653424
2023-09-13,18:23:27.000,256,10988228,14965,0,1694629406,13070.199859840002,74.01085974000307,53544.3874956
2023-09-13,18:23:28.000,256,10988242,14885,0,1694629407,13070.078606260002,74.03200713000115,53544.30365016001
2023-09-13,18:23:29.000,256,10988245,14725,0,1694629408,13070.166178289997,73.98971234999772,53544.331598640005
2023-09-13,18:23:30.000,256,10988218,14685,0,1694629409,13070.098815190002,73.99676148000435,53544.3874956
2023-09-13,18:23:31.000,256,10988212,14685,0,1694629410,13070.098815190002,74.06020364999858,53544.3874956
2023-09-13,18:23:32.000,256,10988206,14765,0,1694629411,13070.098815190002,74.0390562600005,53544.33858576
2023-09-13,18:23:33.000,256,10988246,14925,0,1694629412,13070.132496739992,74.01085974000307,53544.3874956
2023-09-13,18:23:34.000,256,10988203,14685,0,1694629413,13070.139233050002,74.0884001700033,53544.35954712
2023-09-13,18:23:35.000,256,10988144,14845,0,1694629414,13070.092078879992,74.06725277999794,53544.31063728
2023-09-13,18:23:36.000,256,10988227,14965,0,1694629415,13070.112287809992,74.09544930000266,53544.39448272001
2023-09-13,18:23:37.000,256,10988227,14765,0,1694629416,13070.044924709997,74.14479320999817,53544.36653424
2023-09-13,18:23:38.000,256,10988215,15165,0,1694629417,13070.031452089992,74.14479320999817,53544.30365016001
2023-09-13,18:23:39.000,256,10988181,15205,0,1694629418,13070.024715779997,74.13774407999881,53544.345572879996
2023-09-13,18:23:40.000,256,10988222,15165,0,1694629419,13069.937143750001,74.16594060000352,53544.3874956
2023-09-13,18:23:41.000,256,10988269,14925,0,1694629420,13069.991034229992,74.14479320999817,53544.33858576
2023-09-13,18:23:42.000,256,10988183,14965,0,1694629421,13069.903462199996,74.17298973000288,53544.42941832
2023-09-13,18:23:43.000,256,10988193,15045,0,1694629422,13069.910198509991,74.13774407999881,53544.42941832
2023-09-13,18:23:44.000,256,10988236,14965,0,1694629423,13069.876516960001,74.09544930000266,53544.42243120001
2023-09-13,18:23:45.000,256,10988200,14885,0,1694629424,13069.863044339996,74.09544930000266,53544.49230240001
2023-09-13,18:23:46.000,256,10988223,14725,0,1694629425,13069.782208619996,74.13069494999945,53544.46435392
2023-09-13,18:23:47.000,256,10988243,15045,0,1694629426,13069.741790759996,74.08135104000394,53544.44339256001
2023-09-13,18:23:48.000,256,10988196,14885,0,1694629427,13069.741790759996,74.09544930000266,53544.42941832
2023-09-13,18:23:49.000,256,10988217,15045,0,1694629428,13069.67442766,74.10249843000202,53544.39448272001
2023-09-13,18:23:50.000,256,10988214,15045,0,1694629429,13069.73505445,74.10249843000202,53544.49230240001
2023-09-13,18:23:51.000,256,10988237,14925,0,1694629430,13069.73505445,74.14479320999817,53544.54121224001
2023-09-13,18:23:52.000,256,10988153,14965,0,1694629431,13069.681163969995,74.13069494999945,53544.47832816
2023-09-13,18:23:53.000,256,10988200,14845,0,1694629432,13069.741790759996,74.14479320999817,53544.53422512
2023-09-13,18:23:54.000,256,10988256,14765,0,1694629433,13069.681163969995,74.17298973000288,53544.55518648
2023-09-13,18:23:55.000,256,10988211,14925,0,1694629434,13069.69463659,74.18003886000224,53544.48531528
2023-09-13,18:23:56.000,256,10988165,14685,0,1694629435,13069.69463659,74.15889147000416,53544.47134104001
2023-09-13,18:23:57.000,256,10988237,15005,0,1694629436,13069.681163969995,74.13774407999881,53544.450379680005
2023-09-13,18:23:58.000,256,10988196,14925,0,1694629437,13069.67442766,74.1518423400048,53544.401469840006
2023-09-13,18:23:59.000,256,10988201,14925,0,1694629438,13069.681163969995,74.0884001700033,53544.4573668
2023-09-13,18:24:00.000,256,10988201,14685,0,1694629439,13069.701372899995,74.07430191000458,53544.41544408
2023-09-13,18:24:01.000,256,10988221,14645,0,1694629440,13069.660955039995,74.08135104000394,53544.41544408
2023-09-13,18:24:02.000,256,10988230,15165,0,1694629441,13069.70810920999,74.01085974000307,53544.40845696
2023-09-13,18:24:03.000,256,10988235,14885,0,1694629442,13069.71484552,73.98971234999772,53544.37352136001
2023-09-13,18:24:04.000,256,10988158,14925,0,1694629443,13069.681163969995,73.93331931000284,53544.36653424
2023-09-13,18:24:05.000,256,10988208,15365,0,1694629444,13069.721581829996,73.94741757000156,53544.401469840006
2023-09-13,18:24:06.000,256,10988240,14965,0,1694629445,13069.701372899995,73.91922105000413,53544.3874956
2023-09-13,18:24:07.000,256,10988161,14685,0,1694629446,13069.64748241999,73.91217192000477,53544.36653424
2023-09-13,18:24:08.000,256,10988165,14965,0,1694629447,13069.75526338,73.86282801000198,53544.42243120001
2023-09-13,18:24:09.000,256,10988230,15005,0,1694629448,13069.74852706999,73.82053322999855,53544.4573668
2023-09-13,18:24:10.000,256,10988219,14725,0,1694629449,13069.721581829996,73.83463149000454,53544.41544408
2023-09-13,18:24:11.000,256,10988292,14885,0,1694629450,13069.65421873,73.84872975000326,53544.35954712
2023-09-13,18:24:12.000,256,10988173,14845,0,1694629451,13069.620537179995,73.84872975000326,53544.35954712
2023-09-13,18:24:13.000,256,10988214,14965,0,1694629452,13069.69463659,73.85577888000262,53544.4573668
2023-09-13,18:24:14.000,256,10988201,14805,0,1694629453,13069.60706455999,73.89102452999941,53544.44339256001
2023-09-13,18:24:15.000,256,10988191,14725,0,1694629454,13069.6340098,73.88397540000005,53544.527238
2023-09-13,18:24:16.000,256,10988240,15085,0,1694629455,13069.59359194,73.93331931000284,53544.52025088001
2023-09-13,18:24:17.000,256,10988200,14885,0,1694629456,13069.60706455999,73.98266321999836,53544.53422512
2023-09-13,18:24:18.000,256,10988169,14845,0,1694629457,13069.539701459995,74.01790887000243,53544.527238
2023-09-13,18:24:19.000,256,10988229,14765,0,1694629458,13069.49254729,74.06725277999794,53544.450379680005
2023-09-13,18:24:20.000,256,10988238,15005,0,1694629459,13069.458865739995,74.14479320999817,53544.49230240001
2023-09-13,18:24:21.000,256,10988207,14965,0,1694629460,13069.479074669995,74.09544930000266,53544.47134104001
2023-09-13,18:24:22.000,256,10988221,14885,0,1694629461,13069.46560204999,74.13774407999881,53544.4573668
2023-09-13,18:24:23.000,256,10988279,15125,0,1694629462,13069.38476632999,74.15889147000416,53544.47134104001
2023-09-13,18:24:24.000,256,10988258,15005,0,1694629463,13069.41171157,74.18003886000224,53544.4573668
2023-09-13,18:24:25.000,256,10988231,15085,0,1694629464,13069.40497525999,74.21528450999904,53544.42941832
2023-09-13,18:24:26.000,256,10988213,15045,0,1694629465,13069.310666919999,74.27872668000055,53544.41544408
2023-09-13,18:24:27.000,256,10988220,15045,0,1694629466,13069.310666919999,74.23643190000439,53544.41544408
2023-09-13,18:24:28.000,256,10988252,14765,0,1694629467,13069.330875849999,74.20118625000032,53544.48531528
2023-09-13,18:24:29.000,256,10988180,14525,0,1694629468,13069.317403229994,74.25757929000247,53544.42941832
2023-09-13,18:24:30.000,256,10988295,14845,0,1694629469,13069.250040129999,74.27167755000119,53544.401469840006
2023-09-13,18:24:31.000,256,10988217,15085,0,1694629470,13069.236567509994,74.2223336399984,53544.42941832
2023-09-13,18:24:32.000,256,10988196,14685,0,1694629471,13069.189413339998,74.27167755000119,53544.450379680005
2023-09-13,18:24:33.000,256,10988234,14565,0,1694629472,13069.148995479998,74.22938276999776,53544.42243120001
2023-09-13,18:24:34.000,256,10988253,14605,0,1694629473,13069.162468099988,74.20823537999968,53544.49230240001
2023-09-13,18:24:35.000,256,10988244,15285,0,1694629474,13069.162468099988,74.19413712000096,53544.49230240001
2023-09-13,18:24:36.000,256,10988206,15125,0,1694629475,13069.128786549998,74.19413712000096,53544.52025088001
2023-09-13,18:24:37.000,256,10988190,14805,0,1694629476,13069.128786549998,74.12364582000009,53544.47134104001
2023-09-13,18:24:38.000,256,10988214,14925,0,1694629477,13069.155731789993,74.08135104000394,53544.39448272001
2023-09-13,18:24:39.000,256,10988201,15045,0,1694629478,13069.216358579994,74.03200713000115,53544.513263759996
2023-09-13,18:24:40.000,256,10988231,14965,0,1694629479,13069.189413339998,73.99676148000435,53544.49230240001
2023-09-13,18:24:41.000,256,10988196,14965,0,1694629480,13069.135522859993,73.90512278999813,53544.40845696
2023-09-13,18:24:42.000,256,10988242,14925,0,1694629481,13069.162468099988,73.90512278999813,53544.48531528
2023-09-13,18:24:43.000,256,10988233,14885,0,1694629482,13069.223094889989,73.82053322999855,53544.42941832
2023-09-13,18:24:44.000,256,10988192,15085,0,1694629483,13069.250040129999,73.80643496999983,53544.47832816
2023-09-13,18:24:45.000,256,10988204,14925,0,1694629484,13069.263512749989,73.7288945399996,53544.513263759996
2023-09-13,18:24:46.000,256,10988203,15005,0,1694629485,13069.270249059999,73.7288945399996,53544.47832816
2023-09-13,18:24:47.000,256,10988173,14765,0,1694629486,13069.243303819989,73.65135410999937,53544.513263759996
2023-09-13,18:24:48.000,256,10988171,14725,0,1694629487,13069.236567509994,73.60905933000322,53544.47832816
2023-09-13,18:24:49.000,256,10988221,14845,0,1694629488,13069.250040129999,73.57381367999915,53544.42941832
2023-09-13,18:24:50.000,256,10988164,14845,0,1694629489,13069.196149649993,73.56676454999979,53544.44339256001
2023-09-13,18:24:51.000,256,10988245,14885,0,1694629490,13069.175940719993,73.46807673000148,53544.3874956
2023-09-13,18:24:52.000,256,10988188,15085,0,1694629491,13069.148995479998,73.531518900003,53544.43640544
2023-09-13,18:24:53.000,256,10988244,14925,0,1694629492,13069.095104999993,73.52446977000363,53544.3874956
2023-09-13,18:24:54.000,256,10988236,14885,0,1694629493,13069.068159759998,73.57381367999915,53544.450379680005
2023-09-13,18:24:55.000,256,10988217,15045,0,1694629494,13069.088368689998,73.4821749900002,53544.44339256001
2023-09-13,18:24:56.000,256,10988205,14965,0,1694629495,13068.973851419993,73.531518900003,53544.39448272001
2023-09-13,18:24:57.000,256,10988195,15165,0,1694629496,13068.933433559992,73.531518900003,53544.33858576
2023-09-13,18:24:58.000,256,10988218,14605,0,1694629497,13068.946906179997,73.55266629000107,53544.37352136001
2023-09-13,18:24:59.000,256,10988170,15045,0,1694629498,13068.893015699992,73.54561716000171,53544.33858576
2023-09-13,18:25:00.000,256,10988186,14965,0,1694629499,13068.825652599997,73.50332237999828,53544.24076608
2023-09-13,18:25:01.000,256,10988129,15005,0,1694629500,13068.886279389997,73.4187328199987,53544.3176244
2023-09-13,18:25:02.000,256,10988239,14965,0,1694629501,13068.913224629992,73.3834871700019,53544.380508480004
2023-09-13,18:25:03.000,256,10988213,15325,0,1694629502,13068.805443669997,73.31299587000103,53544.3176244
2023-09-13,18:25:04.000,256,10988223,15005,0,1694629503,13068.879543080002,73.25660282999888,53544.345572879996
2023-09-13,18:25:05.000,256,10988242,14445,0,1694629504,13068.926697249997,73.20725892000337,53544.233778960006
2023-09-13,18:25:06.000,256,10988185,15045,0,1694629505,13068.866070459997,73.11562023000442,53544.19884336
2023-09-13,18:25:07.000,256,10988233,14645,0,1694629506,13068.872806769992,73.08037458000035,53544.17089488
2023-09-13,18:25:08.000,256,10988262,14765,0,1694629507,13068.886279389997,72.99578502000077,53544.177881999996
2023-09-13,18:25:09.000,256,10988154,15085,0,1694629508,13068.953642489992,72.89709720000246,53544.163907760005
2023-09-13,18:25:10.000,256,10988205,14925,0,1694629509,13068.980587730002,72.86890067999775,53544.25474032001
2023-09-13,18:25:11.000,256,10988199,14765,0,1694629510,13069.081632379988,72.85480241999903,53544.19884336
2023-09-13,18:25:12.000,256,10988198,15005,0,1694629511,13069.088368689998,72.80545851000352,53544.20583048001
2023-09-13,18:25:13.000,256,10988241,15085,0,1694629512,13069.074896069993,72.7913602500048,53544.21980472
2023-09-13,18:25:14.000,256,10988256,15205,0,1694629513,13069.081632379988,72.7913602500048,53544.233778960006
2023-09-13,18:25:15.000,256,10988258,15005,0,1694629514,13069.014269279993,72.86890067999775,53544.13595928001
2023-09-13,18:25:16.000,256,10988229,14885,0,1694629515,13068.994060349993,72.83365503000095,53544.2477532
2023-09-13,18:25:17.000,256,10988202,15165,0,1694629516,13069.014269279993,72.85480241999903,53544.114997920005
2023-09-13,18:25:18.000,256,10988146,14925,0,1694629517,13069.007532969998,72.90414633000182,53544.15692064001
2023-09-13,18:25:19.000,256,10988219,14885,0,1694629518,13069.027741899998,72.97463763000269,53544.1429464
2023-09-13,18:25:20.000,256,10988160,15125,0,1694629519,13068.946906179997,72.96758850000333,53544.12897216
2023-09-13,18:25:21.000,256,10988245,14925,0,1694629520,13068.987324039997,73.06627632000163,53544.2477532
2023-09-13,18:25:22.000,256,10988263,15005,0,1694629521,13068.940169870002,73.05217806000292,53544.25474032001
2023-09-13,18:25:23.000,256,10988226,15165,0,1694629522,13068.940169870002,73.08742370999971,53544.26172744
2023-09-13,18:25:24.000,256,10988150,14765,0,1694629523,13068.940169870002,73.12971849000314,53544.24076608
2023-09-13,18:25:25.000,256,10988230,14485,0,1694629524,13068.960378800002,73.1367676200025,53544.19185624
2023-09-13,18:25:26.000,256,10988217,14845,0,1694629525,13069.014269279993,73.20725892000337,53544.27570168001
2023-09-13,18:25:27.000,256,10988237,15045,0,1694629526,13069.061423450003,73.22840631000145,53544.282688800005
2023-09-13,18:25:28.000,256,10988150,15045,0,1694629527,13069.047950829998,73.24955369999952,53544.26172744
2023-09-13,18:25:29.000,256,10988202,14725,0,1694629528,13069.128786549998,73.29184848000295,53544.26871456
2023-09-13,18:25:30.000,256,10988227,14885,0,1694629529,13069.122050239988,73.36938891000318,53544.282688800005
2023-09-13,18:25:31.000,256,10988201,14765,0,1694629530,13069.088368689998,73.39053630000126,53544.177881999996
2023-09-13,18:25:32.000,256,10988222,15045,0,1694629531,13069.128786549998,73.39053630000126,53544.21980472
2023-09-13,18:25:33.000,256,10988210,15005,0,1694629532,13069.189413339998,73.4821749900002,53544.22679184001
2023-09-13,18:25:34.000,256,10988159,14925,0,1694629533,13069.175940719993,73.52446977000363,53544.233778960006
2023-09-13,18:25:35.000,256,10988180,14845,0,1694629534,13069.270249059999,73.54561716000171,53544.35256000001
2023-09-13,18:25:36.000,256,10988236,15005,0,1694629535,13069.196149649993,73.60201020000386,53544.32461152001
2023-09-13,18:25:37.000,256,10988202,14685,0,1694629536,13069.196149649993,73.57381367999915,53544.35256000001
2023-09-13,18:25:38.000,256,10988178,15205,0,1694629537,13069.175940719993,73.60201020000386,53544.331598640005
2023-09-13,18:25:39.000,256,10988112,15205,0,1694629538,13069.081632379988,73.65840323999873,53544.282688800005
2023-09-13,18:25:40.000,256,10988157,14845,0,1694629539,13069.169204409998,73.61610846000258,53544.33858576
2023-09-13,18:25:41.000,256,10988258,14845,0,1694629540,13069.209622269998,73.60905933000322,53544.28967592
2023-09-13,18:25:42.000,256,10988169,14965,0,1694629541,13069.182677029989,73.61610846000258,53544.33858576
2023-09-13,18:25:43.000,256,10988264,15205,0,1694629542,13069.223094889989,73.53856803000235,53544.32461152001
2023-09-13,18:25:44.000,256,10988228,14925,0,1694629543,13069.216358579994,73.60905933000322,53544.33858576
2023-09-13,18:25:45.000,256,10988257,15085,0,1694629544,13069.243303819989,73.61610846000258,53544.32461152001
2023-09-13,18:25:46.000,256,10988195,15325,0,1694629545,13069.148995479998,73.60905933000322,53544.29666304
2023-09-13,18:25:47.000,256,10988220,14885,0,1694629546,13069.223094889989,73.6302067200013,53544.345572879996
2023-09-13,18:25:48.000,256,10988209,15085,0,1694629547,13069.283721679989,73.66545236999809,53544.3176244
2023-09-13,18:25:49.000,256,10988187,15165,0,1694629548,13069.216358579994,73.71479628000088,53544.177881999996
2023-09-13,18:25:50.000,256,10988222,14965,0,1694629549,13069.250040129999,73.71479628000088,53544.177881999996
2023-09-13,18:25:51.000,256,10988231,15005,0,1694629550,13069.290457989999,73.71479628000088,53544.29666304
2023-09-13,18:25:52.000,256,10988195,14885,0,1694629551,13069.243303819989,73.81348409999919,53544.37352136001
2023-09-13,18:25:53.000,256,10988240,14685,0,1694629552,13069.270249059999,73.85577888000262,53544.331598640005
2023-09-13,18:25:54.000,256,10988212,14765,0,1694629553,13069.243303819989,73.86987714000134,53544.233778960006
2023-09-13,18:25:55.000,256,10988181,14845,0,1694629554,13069.135522859993,73.95446670000092,53544.22679184001
2023-09-13,18:25:56.000,256,10988253,15165,0,1694629555,13069.101841309988,74.03200713000115,53544.212817600004
2023-09-13,18:25:57.000,256,10988188,15085,0,1694629556,13069.128786549998,74.07430191000458,53544.2477532
2023-09-13,18:25:58.000,256,10988157,14925,0,1694629557,13069.169204409998,74.10954756000137,53544.331598640005
2023-09-13,18:25:59.000,256,10988190,15165,0,1694629558,13069.142259169988,74.18003886000224,53544.331598640005
2023-09-13,18:26:00.000,256,10988214,14965,0,1694629559,13069.155731789993,74.13774407999881,53544.331598640005
2023-09-13,18:26:01.000,256,10988170,14565,0,1694629560,13069.182677029989,74.12364582000009,53544.30365016001
2023-09-13,18:26:02.000,256,10988210,15005,0,1694629561,13069.115313929993,74.15889147000416,53544.345572879996
2023-09-13,18:26:03.000,256,10988200,15285,0,1694629562,13069.061423450003,74.16594060000352,53544.25474032001
2023-09-13,18:26:04.000,256,10988206,14965,0,1694629563,13069.142259169988,74.10954756000137,53544.32461152001
2023-09-13,18:26:05.000,256,10988256,14805,0,1694629564,13069.155731789993,74.12364582000009,53544.20583048001
2023-09-13,18:26:06.000,256,10988173,15045,0,1694629565,13069.209622269998,74.10954756000137,53544.35954712
2023-09-13,18:26:07.000,256,10988126,15245,0,1694629566,13069.256776439994,74.01085974000307,53544.32461152001
2023-09-13,18:26:08.000,256,10988165,15445,0,1694629567,13069.243303819989,74.06020364999858,53544.2477532
2023-09-13,18:26:09.000,256,10988148,15045,0,1694629568,13069.196149649993,74.10954756000137,53544.2477532
2023-09-13,18:26:10.000,256,10988180,14885,0,1694629569,13069.290457989999,74.10954756000137,53544.21980472
2023-09-13,18:26:11.000,256,10988204,14805,0,1694629570,13069.283721679989,74.0884001700033,53544.212817600004
2023-09-13,18:26:12.000,256,10988139,14885,0,1694629571,13069.42518418999,74.10249843000202,53544.26871456
2023-09-13,18:26:13.000,256,10988166,15085,0,1694629572,13069.40497525999,74.04610538999987,53544.2477532
2023-09-13,18:26:14.000,256,10988172,15365,0,1694629573,13069.42518418999,74.0390562600005,53544.233778960006
2023-09-13,18:26:15.000,256,10988140,14685,0,1694629574,13069.53296515,74.00381061000371,53544.282688800005
2023-09-13,18:26:16.000,256,10988196,15085,0,1694629575,13069.53296515,73.98266321999836,53544.31063728
2023-09-13,18:26:17.000,256,10988201,15285,0,1694629576,13069.59359194,73.98266321999836,53544.29666304
2023-09-13,18:26:18.000,256,10988173,14885,0,1694629577,13069.539701459995,73.91922105000413,53544.18486912001
2023-09-13,18:26:19.000,256,10988175,15005,0,1694629578,13069.66769134999,73.91217192000477,53544.24076608
2023-09-13,18:26:20.000,256,10988236,15165,0,1694629579,13069.741790759996,73.96856495999964,53544.26871456
2023-09-13,18:26:21.000,256,10988252,15165,0,1694629580,13069.788944929991,73.9403684400022,53544.26172744
2023-09-13,18:26:22.000,256,10988167,14925,0,1694629581,13069.896725890001,73.98266321999836,53544.282688800005
2023-09-13,18:26:23.000,256,10988206,14965,0,1694629582,13069.937143750001,73.9403684400022,53544.36653424
2023-09-13,18:26:24.000,256,10988185,14685,0,1694629583,13069.930407439992,73.975614089999,53544.3176244
2023-09-13,18:26:25.000,256,10988184,14845,0,1694629584,13069.923671129996,73.95446670000092,53544.24076608
2023-09-13,18:26:26.000,256,10988176,15165,0,1694629585,13069.970825299992,73.98971234999772,53544.33858576
2023-09-13,18:26:27.000,256,10988164,14885,0,1694629586,13069.997770540002,74.01790887000243,53544.282688800005
2023-09-13,18:26:28.000,256,10988163,15005,0,1694629587,13069.970825299992,74.02495800000179,53544.22679184001
2023-09-13,18:26:29.000,256,10988294,14925,0,1694629588,13070.065133639997,74.06020364999858,53544.30365016001
2023-09-13,18:26:30.000,256,10988176,15085,0,1694629589,13070.098815190002,74.0884001700033,53544.282688800005
2023-09-13,18:26:31.000,256,10988122,15125,0,1694629590,13070.226805079998,74.0390562600005,53544.35954712
2023-09-13,18:26:32.000,256,10988140,14965,0,1694629591,13070.327849729998,74.0390562600005,53544.37352136001
2023-09-13,18:26:33.000,256,10988220,14845,0,1694629592,13070.469312239999,73.98971234999772,53544.35256000001
2023-09-13,18:26:34.000,256,10988146,14805,0,1694629593,13070.570356889999,74.0390562600005,53544.3874956
2023-09-13,18:26:35.000,256,10988214,14605,0,1694629594,13070.590565819999,73.99676148000435,53544.3874956
2023-09-13,18:26:36.000,256,10988169,14685,0,1694629595,13070.657928919994,73.96856495999964,53544.47134104001
2023-09-13,18:26:37.000,256,10988154,14725,0,1694629596,13070.65119261,73.94741757000156,53544.42243120001
2023-09-13,18:26:38.000,256,10988171,14765,0,1694629597,13070.698346779995,74.00381061000371,53544.49230240001
2023-09-13,18:26:39.000,256,10988228,15045,0,1694629598,13070.75223726,73.96151583000028,53544.52025088001
2023-09-13,18:26:40.000,256,10988189,14685,0,1694629599,13070.82633666999,73.95446670000092,53544.569160720006
2023-09-13,18:26:41.000,256,10988204,14485,0,1694629600,13070.87349084,73.91217192000477,53544.53422512
2023-09-13,18:26:42.000,256,10988178,14565,0,1694629601,13070.900436079995,73.90512278999813,53544.50627664
2023-09-13,18:26:43.000,256,10988136,14965,0,1694629602,13070.94759024999,73.91922105000413,53544.61108344001
2023-09-13,18:26:44.000,256,10988240,15045,0,1694629603,13070.981271799996,73.91217192000477,53544.56217360001
2023-09-13,18:26:45.000,256,10988140,14565,0,1694629604,13071.028425969991,73.90512278999813,53544.61108344001
2023-09-13,18:26:46.000,256,10988228,14485,0,1694629605,13071.075580140001,73.86987714000134,53544.680954639996
2023-09-13,18:26:47.000,256,10988179,14765,0,1694629606,13071.115998000001,73.85577888000262,53544.701916
2023-09-13,18:26:48.000,256,10988174,14885,0,1694629607,13071.095789070001,73.91217192000477,53544.70890312001
2023-09-13,18:26:49.000,256,10988169,14525,0,1694629608,13071.068843829991,73.91922105000413,53544.69492888
2023-09-13,18:26:50.000,256,10988212,14685,0,1694629609,13071.048634899991,73.92627018000348,53544.72287736
2023-09-13,18:26:51.000,256,10988182,14685,0,1694629610,13070.99474442,73.89102452999941,53544.79973568
2023-09-13,18:26:52.000,256,10988165,14885,0,1694629611,13070.79265512,73.9403684400022,53544.883581120004
2023-09-13,18:26:53.000,256,10988167,15045,0,1694629612,13070.617511059994,73.975614089999,53544.77877432001
2023-09-13,18:26:54.000,256,10988191,15325,0,1694629613,13070.58382950999,73.79938584000047,53544.75781296001
2023-09-13,18:26:55.000,256,10988241,15405,0,1694629614,13070.73202833,73.72184541000024,53544.76480008
2023-09-13,18:26:56.000,256,10988109,15165,0,1694629615,13070.988008109991,73.67250150000473,53544.65999328001
2023-09-13,18:26:57.000,256,10988156,15125,0,1694629616,13071.250724199992,73.78528758000175,53544.77877432001
2023-09-13,18:26:58.000,256,10988209,15045,0,1694629617,13071.318087300002,73.82053322999855,53544.86960688
2023-09-13,18:26:59.000,256,10988229,14845,0,1694629618,13071.237251580002,73.83463149000454,53544.89755536001
2023-09-13,18:27:00.000,256,10988196,15085,0,1694629619,13071.345032539997,73.84872975000326,53545.00934928
2023-09-13,18:27:01.000,256,10988206,14725,0,1694629620,13071.243987889997,73.91922105000413,53544.99537504001
2023-09-13,18:27:02.000,256,10988237,14685,0,1694629621,13071.169888479992,73.95446670000092,53545.0862076
2023-09-13,18:27:03.000,256,10988173,14645,0,1694629622,13071.021689659996,73.93331931000284,53545.072233360006
2023-09-13,18:27:04.000,256,10988167,14845,0,1694629623,13070.95432656,73.9403684400022,53545.17704016
2023-09-13,18:27:05.000,256,10988172,14565,0,1694629624,13070.819600359995,73.94741757000156,53545.1560788
2023-09-13,18:27:06.000,256,10988193,14685,0,1694629625,13070.738764639995,73.92627018000348,53545.02332352001
2023-09-13,18:27:07.000,256,10988188,14845,0,1694629626,13070.799391429995,73.86987714000134,53545.09319472001
2023-09-13,18:27:08.000,256,10988247,15125,0,1694629627,13070.81286405,73.79233671000111,53545.04428488001
2023-09-13,18:27:09.000,256,10988177,15005,0,1694629628,13070.85328191,73.76414019000367,53545.002362160005
2023-09-13,18:27:10.000,256,10988144,14925,0,1694629629,13070.839809289995,73.80643496999983,53545.002362160005
2023-09-13,18:27:11.000,256,10988275,14805,0,1694629630,13070.758973569995,73.75709106000431,53544.96742656
2023-09-13,18:27:12.000,256,10988184,14685,0,1694629631,13070.81286405,73.75709106000431,53545.0862076
2023-09-13,18:27:13.000,256,10988190,15045,0,1694629632,13070.79265512,73.74299279999832,53545.04428488001
2023-09-13,18:27:14.000,256,10988178,14805,0,1694629633,13070.69161047,73.71479628000088,53544.98838792
2023-09-13,18:27:15.000,256,10988131,14765,0,1694629634,13070.68487415999,73.73594366999896,53544.99537504001
2023-09-13,18:27:16.000,256,10988187,15005,0,1694629635,13070.68487415999,73.72184541000024,53545.072233360006
2023-09-13,18:27:17.000,256,10988231,15165,0,1694629636,13070.637719989994,73.6936488900028,53545.051272000004
2023-09-13,18:27:18.000,256,10988133,14805,0,1694629637,13070.597302129994,73.73594366999896,53545.10716896
2023-09-13,18:27:19.000,256,10988135,15045,0,1694629638,13070.502993789989,73.75709106000431,53545.10716896
2023-09-13,18:27:20.000,256,10988173,14885,0,1694629639,13070.449103309998,73.75004192999768,53545.072233360006
2023-09-13,18:27:21.000,256,10988185,15165,0,1694629640,13070.327849729998,73.79233671000111,53545.0862076
2023-09-13,18:27:22.000,256,10988186,14965,0,1694629641,13070.260486630003,73.80643496999983,53545.06524624001
2023-09-13,18:27:23.000,256,10988180,15045,0,1694629642,13070.220068770002,73.82053322999855,53545.100181840004
2023-09-13,18:27:24.000,256,10988158,14605,0,1694629643,13070.172914599993,73.89807365999877,53545.13511744
2023-09-13,18:27:25.000,256,10988225,14885,0,1694629644,13070.125760429997,73.92627018000348,53545.04428488001
2023-09-13,18:27:26.000,256,10988195,14925,0,1694629645,13070.065133639997,73.95446670000092,53545.09319472001
2023-09-13,18:27:27.000,256,10988215,14885,0,1694629646,13069.937143750001,74.01085974000307,53545.09319472001
2023-09-13,18:27:28.000,256,10988186,14725,0,1694629647,13069.923671129996,74.06020364999858,53545.10716896
2023-09-13,18:27:29.000,256,10988116,14805,0,1694629648,13069.77547231,74.06725277999794,53545.02332352001
2023-09-13,18:27:30.000,256,10988164,14605,0,1694629649,13069.741790759996,74.16594060000352,53544.9814008
2023-09-13,18:27:31.000,256,10988210,14925,0,1694629650,13069.681163969995,74.20823537999968,53544.96742656
2023-09-13,18:27:32.000,256,10988207,14885,0,1694629651,13069.55317408,74.25757929000247,53544.91851672
2023-09-13,18:27:33.000,256,10988134,15045,0,1694629652,13069.54643776999,74.23643190000439,53544.93249096
2023-09-13,18:27:34.000,256,10988201,15085,0,1694629653,13069.44539311999,74.24348103000375,53544.85563264001
2023-09-13,18:27:35.000,256,10988205,14725,0,1694629654,13069.45212943,74.26462842000183,53544.89056824
2023-09-13,18:27:36.000,256,10988149,15045,0,1694629655,13069.371293709999,74.22938276999776,53544.848645519996
2023-09-13,18:27:37.000,256,10988133,15165,0,1694629656,13069.290457989999,74.27167755000119,53544.86960688
2023-09-13,18:27:38.000,256,10988144,15205,0,1694629657,13069.196149649993,74.27872668000055,53544.82768416001
2023-09-13,18:27:39.000,256,10988184,14925,0,1694629658,13069.209622269998,74.26462842000183,53544.80672280001
2023-09-13,18:27:40.000,256,10988197,15045,0,1694629659,13069.155731789993,74.2857758099999,53544.75781296001
2023-09-13,18:27:41.000,256,10988133,15005,0,1694629660,13069.135522859993,74.25757929000247,53544.7717872
2023-09-13,18:27:42.000,256,10988185,14845,0,1694629661,13069.135522859993,74.29282493999926,53544.75082584
2023-09-13,18:27:43.000,256,10988225,15045,0,1694629662,13069.068159759998,74.2857758099999,53544.715890240004
2023-09-13,18:27:44.000,256,10988190,15085,0,1694629663,13068.960378800002,74.25757929000247,53544.67396752
2023-09-13,18:27:45.000,256,10988178,15045,0,1694629664,13068.926697249997,74.29282493999926,53544.65300616
2023-09-13,18:27:46.000,256,10988218,14885,0,1694629665,13068.926697249997,74.31397233000462,53544.61108344001
2023-09-13,18:27:47.000,256,10988194,15205,0,1694629666,13068.899752010002,74.3351197200027,53544.61108344001
2023-09-13,18:27:48.000,256,10988187,15085,0,1694629667,13068.825652599997,74.40561102000356,53544.548199360004
2023-09-13,18:27:49.000,256,10988168,15005,0,1694629668,13068.852597839992,74.46200405999843,53544.52025088001
2023-09-13,18:27:50.000,256,10988177,15045,0,1694629669,13068.859334150002,74.54659361999802,53544.53422512
2023-09-13,18:27:51.000,256,10988147,15005,0,1694629670,13068.805443669997,74.61003578999953,53544.527238
2023-09-13,18:27:52.000,256,10988173,14965,0,1694629671,13068.859334150002,74.6452814400036,53544.54121224001
2023-09-13,18:27:53.000,256,10988198,14885,0,1694629672,13068.879543080002,74.73692013000255,53544.57614784
2023-09-13,18:27:54.000,256,10988198,15005,0,1694629673,13068.886279389997,74.80741143000341,53544.57614784
2023-09-13,18:27:55.000,256,10988120,15165,0,1694629674,13068.879543080002,74.87790273000428,53544.42941832
2023-09-13,18:27:56.000,256,10988137,15485,0,1694629675,13068.798707360002,74.97659055000258,53544.37352136001
2023-09-13,18:27:57.000,256,10988163,14685,0,1694629676,13068.919960940002,75.01183619999938,53544.50627664
2023-09-13,18:27:58.000,256,10988205,14965,0,1694629677,13068.940169870002,75.06118011000217,53544.499289520005
2023-09-13,18:27:59.000,256,10988201,14885,0,1694629678,13068.946906179997,75.11052401999768,53544.52025088001
2023-09-13,18:28:00.000,256,10988152,14805,0,1694629679,13068.872806769992,75.13167141000304,53544.46435392
2023-09-13,18:28:01.000,256,10988146,14885,0,1694629680,13069.027741899998,75.15986793000047,53544.47134104001
2023-09-13,18:28:02.000,256,10988136,14965,0,1694629681,13069.054687139993,75.24445749000006,53544.42243120001
2023-09-13,18:28:03.000,256,10988186,14885,0,1694629682,13069.061423450003,75.22331010000198,53544.49230240001
2023-09-13,18:28:04.000,256,10988188,14805,0,1694629683,13069.108577619998,75.22331010000198,53544.44339256001
2023-09-13,18:28:05.000,256,10988178,14925,0,1694629684,13069.095104999993,75.26560487999814,53544.331598640005
2023-09-13,18:28:06.000,256,10988228,15005,0,1694629685,13069.122050239988,75.18806444999791,53544.3874956
2023-09-13,18:28:07.000,256,10988153,15085,0,1694629686,13069.202885959989,75.1387205400024,53544.46435392
2023-09-13,18:28:08.000,256,10988171,14565,0,1694629687,13069.243303819989,75.10347488999832,53544.499289520005
2023-09-13,18:28:09.000,256,10988158,15245,0,1694629688,13069.276985369994,75.06118011000217,53544.513263759996
2023-09-13,18:28:10.000,256,10988166,14845,0,1694629689,13069.317403229994,74.99773794000066,53544.4573668
2023-09-13,18:28:11.000,256,10988198,15125,0,1694629690,13069.36455739999,74.87085359999764,53544.50627664
2023-09-13,18:28:12.000,256,10988155,14965,0,1694629691,13069.438656809994,74.80741143000341,53544.499289520005
2023-09-13,18:28:13.000,256,10988164,14965,0,1694629692,13069.51275622,74.73692013000255,53544.513263759996
2023-09-13,18:28:14.000,256,10988201,14885,0,1694629693,13069.56664669999,74.65233057000296,53544.42243120001
2023-09-13,18:28:15.000,256,10988213,14685,0,1694629694,13069.70810920999,74.52544622999994,53544.618070560005
2023-09-13,18:28:16.000,256,10988204,14845,0,1694629695,13069.70810920999,74.49020058000315,53544.513263759996
2023-09-13,18:28:17.000,256,10988161,15005,0,1694629696,13069.81589017,74.41266015000292,53544.63903192001
2023-09-13,18:28:18.000,256,10988174,14805,0,1694629697,13069.869780649991,74.32807059000334,53544.618070560005
2023-09-13,18:28:19.000,256,10988211,15005,0,1694629698,13069.930407439992,74.32102146000398,53544.618070560005
2023-09-13,18:28:20.000,256,10988139,14885,0,1694629699,13070.011243159992,74.29987406999862,53544.618070560005
2023-09-13,18:28:21.000,256,10988193,14845,0,1694629700,13070.092078879992,74.25757929000247,53544.62505768
2023-09-13,18:28:22.000,256,10988209,14925,0,1694629701,13070.132496739992,74.29987406999862,53544.680954639996
2023-09-13,18:28:23.000,256,10988185,14765,0,1694629702,13070.186387219997,74.32807059000334,53544.68794176001
2023-09-13,18:28:24.000,256,10988154,14885,0,1694629703,13070.273959249993,74.32807059000334,53544.70890312001
2023-09-13,18:28:25.000,256,10988142,15125,0,1694629704,13070.247014009998,74.39151276000484,53544.69492888
2023-09-13,18:28:26.000,256,10988151,15045,0,1694629705,13070.375003899993,74.41970928000228,53544.69492888
2023-09-13,18:28:27.000,256,10988165,14925,0,1694629706,13070.408685449998,74.48315145000379,53544.79274856
2023-09-13,18:28:28.000,256,10988146,14925,0,1694629707,13070.395212829993,74.48315145000379,53544.75781296001
2023-09-13,18:28:29.000,256,10988189,15005,0,1694629708,13070.476048549994,74.45495492999908,53544.85563264001
2023-09-13,18:28:30.000,256,10988219,14925,0,1694629709,13070.435630689994,74.52544622999994,53544.848645519996
2023-09-13,18:28:31.000,256,10988155,15005,0,1694629710,13070.529939029999,74.4972497100025,53544.9115296
2023-09-13,18:28:32.000,256,10988201,15085,0,1694629711,13070.590565819999,74.54659361999802,53544.91851672
2023-09-13,18:28:33.000,256,10988160,14605,0,1694629712,13070.577093199994,74.57479014000273,53544.9115296
2023-09-13,18:28:34.000,256,10988185,15045,0,1694629713,13070.597302129994,74.6452814400036,53544.94646520001
2023-09-13,18:28:35.000,256,10988186,15045,0,1694629714,13070.62424736999,74.61003578999953,53544.9814008
2023-09-13,18:28:36.000,256,10988184,14965,0,1694629715,13070.68487415999,74.58183927000209,53545.00934928
2023-09-13,18:28:37.000,256,10988180,15045,0,1694629716,13070.597302129994,74.63118318000488,53544.94646520001
2023-09-13,18:28:38.000,256,10988130,14765,0,1694629717,13070.738764639995,74.65233057000296,53545.072233360006
2023-09-13,18:28:39.000,256,10988183,14765,0,1694629718,13070.77244619,74.65233057000296,53545.100181840004
2023-09-13,18:28:40.000,256,10988141,15125,0,1694629719,13070.839809289995,74.66642883000168,53545.1560788
2023-09-13,18:28:41.000,256,10988170,14565,0,1694629720,13070.86675452999,74.70167447999847,53545.121143200005
2023-09-13,18:28:42.000,256,10988215,14885,0,1694629721,13070.94759024999,74.66642883000168,53545.170053040005
2023-09-13,18:28:43.000,256,10988214,14805,0,1694629722,13070.920645009995,74.67347796000104,53545.170053040005
2023-09-13,18:28:44.000,256,10988206,14605,0,1694629723,13070.981271799996,74.61003578999953,53545.17704016
2023-09-13,18:28:45.000,256,10988169,14645,0,1694629724,13070.94759024999,74.61003578999953,53545.14210456001
2023-09-13,18:28:46.000,256,10988176,14805,0,1694629725,13071.082316449996,74.57479014000273,53545.21197576001
2023-09-13,18:28:47.000,256,10988156,14605,0,1694629726,13071.102525379996,74.54659361999802,53545.2958212
2023-09-13,18:28:48.000,256,10988205,15005,0,1694629727,13071.136206930001,74.54659361999802,53545.33075680001
2023-09-13,18:28:49.000,256,10988131,14685,0,1694629728,13071.156415860001,74.47610232000443,53545.2958212
2023-09-13,18:28:50.000,256,10988218,14965,0,1694629729,13071.095789070001,74.48315145000379,53545.16306592001
2023-09-13,18:28:51.000,256,10988126,14685,0,1694629730,13071.169888479992,74.41970928000228,53545.28184696001
2023-09-13,18:28:52.000,256,10988207,15165,0,1694629731,13071.176624790001,74.41266015000292,53545.218962880004
2023-09-13,18:28:53.000,256,10988203,14845,0,1694629732,13071.210306339992,74.44085667000036,53545.3656924
2023-09-13,18:28:54.000,256,10988201,15205,0,1694629733,13071.230515269992,74.41266015000292,53545.386653760004
2023-09-13,18:28:55.000,256,10988201,14885,0,1694629734,13071.311350989992,74.3985618900042,53545.37966664001
2023-09-13,18:28:56.000,256,10988154,14845,0,1694629735,13071.230515269992,74.37741449999885,53545.40062800001
2023-09-13,18:28:57.000,256,10988197,14885,0,1694629736,13071.257460510002,74.34921798000141,53545.407615120006
2023-09-13,18:28:58.000,256,10988229,14885,0,1694629737,13071.250724199992,74.26462842000183,53545.42857648001
2023-09-13,18:28:59.000,256,10988206,14885,0,1694629738,13071.203570029997,74.23643190000439,53545.435563600004
2023-09-13,18:29:00.000,256,10988216,15205,0,1694629739,13071.264196819997,74.23643190000439,53545.456524960005
2023-09-13,18:29:01.000,256,10988180,14765,0,1694629740,13071.237251580002,74.19413712000096,53545.4704992
2023-09-13,18:29:02.000,256,10988199,14805,0,1694629741,13071.264196819997,74.1518423400048,53545.51242192
2023-09-13,18:29:03.000,256,10988188,14965,0,1694629742,13071.297878370002,74.14479320999817,53545.48447344
2023-09-13,18:29:04.000,256,10988176,15045,0,1694629743,13071.203570029997,74.13069494999945,53545.40062800001
2023-09-13,18:29:05.000,256,10988190,14525,0,1694629744,13071.237251580002,74.13774407999881,53545.505434800005
2023-09-13,18:29:06.000,256,10988197,15045,0,1694629745,13071.230515269992,74.05315451999923,53545.52639616001
2023-09-13,18:29:07.000,256,10988214,14845,0,1694629746,13071.190097409992,74.07430191000458,53545.44255072
2023-09-13,18:29:08.000,256,10988180,14725,0,1694629747,13071.257460510002,74.10249843000202,53545.44255072
2023-09-13,18:29:09.000,256,10988205,14845,0,1694629748,13071.190097409992,74.06020364999858,53545.48447344
2023-09-13,18:29:10.000,256,10988209,14605,0,1694629749,13071.190097409992,74.00381061000371,53545.42857648001
2023-09-13,18:29:11.000,256,10988191,15045,0,1694629750,13071.163152169996,73.98971234999772,53545.42158936
2023-09-13,18:29:12.000,256,10988162,15085,0,1694629751,13071.203570029997,73.95446670000092,53545.49844768001
2023-09-13,18:29:13.000,256,10988181,15205,0,1694629752,13071.163152169996,73.96856495999964,53545.49844768001
2023-09-13,18:29:14.000,256,10988194,14765,0,1694629753,13071.136206930001,74.00381061000371,53545.49146056
2023-09-13,18:29:15.000,256,10988195,14885,0,1694629754,13071.068843829991,73.975614089999,53545.41460224
2023-09-13,18:29:16.000,256,10988178,15165,0,1694629755,13071.068843829991,73.98266321999836,53545.41460224
2023-09-13,18:29:17.000,256,10988125,14805,0,1694629756,13071.062107519996,74.06725277999794,53545.435563600004
2023-09-13,18:29:18.000,256,10988172,14885,0,1694629757,13071.075580140001,74.06725277999794,53545.47748632001
2023-09-13,18:29:19.000,256,10988176,15085,0,1694629758,13071.021689659996,74.07430191000458,53545.49146056
2023-09-13,18:29:20.000,256,10988167,15245,0,1694629759,13070.97453549,74.10249843000202,53545.44255072
2023-09-13,18:29:21.000,256,10988132,15005,0,1694629760,13070.900436079995,74.10249843000202,53545.456524960005
2023-09-13,18:29:22.000,256,10988200,14725,0,1694629761,13070.920645009995,74.12364582000009,53545.44953784001
2023-09-13,18:29:23.000,256,10988194,15045,0,1694629762,13070.90717238999,74.14479320999817,53545.44953784001
2023-09-13,18:29:24.000,256,10988182,15005,0,1694629763,13070.839809289995,74.13774407999881,53545.39364088
2023-09-13,18:29:25.000,256,10988157,14685,0,1694629764,13070.85328191,74.20118625000032,53545.456524960005
2023-09-13,18:29:26.000,256,10988169,14565,0,1694629765,13070.83307298,74.1870879900016,53545.42158936
2023-09-13,18:29:27.000,256,10988126,14845,0,1694629766,13070.87349084,74.25757929000247,53545.44953784001
2023-09-13,18:29:28.000,256,10988191,14965,0,1694629767,13070.84654559999,74.27872668000055,53545.386653760004
2023-09-13,18:29:29.000,256,10988175,14965,0,1694629768,13070.85328191,74.27167755000119,53545.42158936
2023-09-13,18:29:30.000,256,10988209,14965,0,1694629769,13070.80612773999,74.27167755000119,53545.30979544001
2023-09-13,18:29:31.000,256,10988139,14925,0,1694629770,13070.80612773999,74.31397233000462,53545.31678256
2023-09-13,18:29:32.000,256,10988152,15445,0,1694629771,13070.84654559999,74.37741449999885,53545.30979544001
2023-09-13,18:29:33.000,256,10988210,14885,0,1694629772,13070.77244619,74.41266015000292,53545.32376968
2023-09-13,18:29:34.000,256,10988206,14965,0,1694629773,13070.72529201999,74.4972497100025,53545.25389848
2023-09-13,18:29:35.000,256,10988158,15165,0,1694629774,13070.68487415999,74.59593753000081,53545.31678256
2023-09-13,18:29:36.000,256,10988190,14845,0,1694629775,13070.61077475,74.62413404999825,53545.35870528001
2023-09-13,18:29:37.000,256,10988145,15005,0,1694629776,13070.60403843999,74.77216577999934,53545.31678256
2023-09-13,18:29:38.000,256,10988137,14845,0,1694629777,13070.502993789989,74.90609925000172,53545.239924240006
2023-09-13,18:29:39.000,256,10988128,15045,0,1694629778,13070.516466409994,75.01888532999874,53545.35171816
2023-09-13,18:29:40.000,256,10988180,15045,0,1694629779,13070.462575929989,75.08232750000025,53545.288834080005
2023-09-13,18:29:41.000,256,10988153,15045,0,1694629780,13070.408685449998,75.2021627100039,53545.3656924
2023-09-13,18:29:42.000,256,10988195,14965,0,1694629781,13070.428894379998,75.30789966000157,53545.30280832
2023-09-13,18:29:43.000,256,10988147,14885,0,1694629782,13070.314377109993,75.36429270000372,53545.2958212
2023-09-13,18:29:44.000,256,10988159,14885,0,1694629783,13070.260486630003,75.45593139000266,53545.28184696001
2023-09-13,18:29:45.000,256,10988139,15005,0,1694629784,13070.287431869998,75.52642269000353,53545.32376968
2023-09-13,18:29:46.000,256,10988183,14685,0,1694629785,13070.240277700002,75.61806138000247,53545.218962880004
2023-09-13,18:29:47.000,256,10988134,14765,0,1694629786,13070.119024120002,75.67445442000462,53545.20498864
2023-09-13,18:29:48.000,256,10988149,14845,0,1694629787,13070.159441980002,75.66035615999863,53545.20498864
2023-09-13,18:29:49.000,256,10988159,14525,0,1694629788,13070.119024120002,75.75199485000485,53545.2958212
2023-09-13,18:29:50.000,256,10988151,15205,0,1694629789,13070.051661019992,75.70265094000206,53545.218962880004
2023-09-13,18:29:51.000,256,10988204,15165,0,1694629790,13070.051661019992,75.68855268000334,53545.24691136
2023-09-13,18:29:52.000,256,10988148,15165,0,1694629791,13070.011243159992,75.75199485000485,53545.21197576001
2023-09-13,18:29:53.000,256,10988212,14765,0,1694629792,13070.004506849997,75.76609311000357,53545.28184696001
2023-09-13,18:29:54.000,256,10988174,15125,0,1694629793,13069.984297919997,75.78724050000164,53545.24691136
2023-09-13,18:29:55.000,256,10988147,15045,0,1694629794,13069.970825299992,75.794289630001,53545.19101440001
2023-09-13,18:29:56.000,256,10988178,15005,0,1694629795,13070.058397330002,75.81543701999908,53545.14210456001
2023-09-13,18:29:57.000,256,10988130,14685,0,1694629796,13070.065133639997,75.78724050000164,53545.218962880004
2023-09-13,18:29:58.000,256,10988153,15165,0,1694629797,13070.071869949992,75.73789658999885,53545.21197576001
2023-09-13,18:29:59.000,256,10988152,14925,0,1694629798,13070.105551499997,75.7308474599995,53545.22595
2023-09-13,18:30:00.000,256,10988163,14885,0,1694629799,13070.024715779997,75.68150355000398,53545.17704016
2023-09-13,18:30:01.000,256,10988229,14765,0,1694629800,13070.004506849997,75.63215964000119,53545.24691136
2023-09-13,18:30:02.000,256,10988213,14845,0,1694629801,13069.964088989997,75.58986485999776,53545.121143200005
2023-09-13,18:30:03.000,256,10988151,14965,0,1694629802,13069.970825299992,75.54052095000225,53545.22595
2023-09-13,18:30:04.000,256,10988166,14845,0,1694629803,13069.896725890001,75.47707878000074,53545.1560788
2023-09-13,18:30:05.000,256,10988204,15205,0,1694629804,13069.923671129996,75.47002965000138,53545.20498864
2023-09-13,18:30:06.000,256,10988151,14765,0,1694629805,13069.923671129996,75.42773486999795,53545.0862076
2023-09-13,18:30:07.000,256,10988211,15085,0,1694629806,13069.849571719991,75.37134183000308,53545.0862076
2023-09-13,18:30:08.000,256,10988147,14925,0,1694629807,13069.910198509991,75.32199792000029,53545.06524624001
2023-09-13,18:30:09.000,256,10988151,15005,0,1694629808,13069.896725890001,75.20921184000326,53545.12813032
2023-09-13,18:30:10.000,256,10988204,15005,0,1694629809,13069.903462199996,75.12462228000368,53545.03729776
2023-09-13,18:30:11.000,256,10988193,14645,0,1694629810,13069.802417549996,75.06118011000217,53545.0163364
2023-09-13,18:30:12.000,256,10988208,15005,0,1694629811,13069.842835409996,75.01183619999938,53545.06524624001
2023-09-13,18:30:13.000,256,10988186,14845,0,1694629812,13069.76873599999,74.91314838000108,53545.121143200005
2023-09-13,18:30:14.000,256,10988162,14805,0,1694629813,13069.77547231,74.7933131700047,53545.051272000004
2023-09-13,18:30:15.000,256,10988222,15085,0,1694629814,13069.72831813999,74.70872360999783,53545.09319472001
2023-09-13,18:30:16.000,256,10988192,15045,0,1694629815,13069.71484552,74.67347796000104,53545.121143200005
2023-09-13,18:30:17.000,256,10988147,14885,0,1694629816,13069.788944929991,74.58888840000145,53545.19101440001
2023-09-13,18:30:18.000,256,10988158,14885,0,1694629817,13069.81589017,74.56069188000401,53545.14210456001
2023-09-13,18:30:19.000,256,10988170,14845,0,1694629818,13069.856308030001,74.5324953599993,53545.17704016
2023-09-13,18:30:20.000,256,10988187,14685,0,1694629819,13069.889989579991,74.5324953599993,53545.03729776
2023-09-13,18:30:21.000,256,10988229,14685,0,1694629820,13070.004506849997,74.48315145000379,53545.12813032
2023-09-13,18:30:22.000,256,10988176,15205,0,1694629821,13070.071869949992,74.5324953599993,53545.1560788
2023-09-13,18:30:23.000,256,10988196,15005,0,1694629822,13070.004506849997,74.4972497100025,53545.0862076
2023-09-13,18:30:24.000,256,10988243,14885,0,1694629823,13070.119024120002,74.55364275000466,53545.19101440001
2023-09-13,18:30:25.000,256,10988245,14885,0,1694629824,13070.112287809992,74.59593753000081,53545.18402728
2023-09-13,18:30:26.000,256,10988204,14765,0,1694629825,13070.132496739992,74.66642883000168,53545.170053040005
2023-09-13,18:30:27.000,256,10988161,15085,0,1694629826,13070.092078879992,74.70167447999847,53545.18402728
2023-09-13,18:30:28.000,256,10988183,14925,0,1694629827,13070.125760429997,74.7439692600019,53545.100181840004
2023-09-13,18:30:29.000,256,10988195,15045,0,1694629828,13070.132496739992,74.84970620999957,53545.17704016
2023-09-13,18:30:30.000,256,10988190,14885,0,1694629829,13070.166178289997,74.86380446999829,53545.16306592001
2023-09-13,18:30:31.000,256,10988141,15165,0,1694629830,13070.166178289997,74.92019751000043,53545.22595
2023-09-13,18:30:32.000,256,10988185,14805,0,1694629831,13070.206596149997,74.90609925000172,53545.19101440001
2023-09-13,18:30:33.000,256,10988207,14845,0,1694629832,13070.193123529993,74.9272466399998,53545.22595
2023-09-13,18:30:34.000,256,10988184,15005,0,1694629833,13070.193123529993,74.84970620999957,53545.16306592001
2023-09-13,18:30:35.000,256,10988181,14685,0,1694629834,13070.213332459993,74.84970620999957,53545.218962880004
2023-09-13,18:30:36.000,256,10988204,14685,0,1694629835,13070.260486630003,74.82855882000149,53545.23293712001
2023-09-13,18:30:37.000,256,10988214,14645,0,1694629836,13070.253750319993,74.82150969000213,53545.288834080005
2023-09-13,18:30:38.000,256,10988211,15085,0,1694629837,13070.220068770002,74.7933131700047,53545.19101440001
2023-09-13,18:30:39.000,256,10988154,14845,0,1694629838,13070.267222939998,74.72282187000383,53545.31678256
2023-09-13,18:30:40.000,256,10988238,15165,0,1694629839,13070.307640799998,74.66642883000168,53545.35870528001
2023-09-13,18:30:41.000,256,10988249,14845,0,1694629840,13070.300904489988,74.63823231000424,53545.27485984
2023-09-13,18:30:42.000,256,10988210,15125,0,1694629841,13070.307640799998,74.55364275000466,53545.288834080005
2023-09-13,18:30:43.000,256,10988230,14805,0,1694629842,13070.294168179993,74.48315145000379,53545.32376968
2023-09-13,18:30:44.000,256,10988206,15085,0,1694629843,13070.334586039993,74.37741449999885,53545.28184696001
2023-09-13,18:30:45.000,256,10988226,14685,0,1694629844,13070.267222939998,74.32102146000398,53545.26088560001
2023-09-13,18:30:46.000,256,10988188,15085,0,1694629845,13070.260486630003,74.23643190000439,53545.27485984
2023-09-13,18:30:47.000,256,10988148,14885,0,1694629846,13070.321113419988,74.12364582000009,53545.41460224
2023-09-13,18:30:48.000,256,10988227,14765,0,1694629847,13070.368267589998,74.02495800000179,53545.37966664001
2023-09-13,18:30:49.000,256,10988135,15045,0,1694629848,13070.388476519998,73.89102452999941,53545.39364088
2023-09-13,18:30:50.000,256,10988161,14805,0,1694629849,13070.327849729998,73.80643496999983,53545.2958212
2023-09-13,18:30:51.000,256,10988204,14885,0,1694629850,13070.341322349988,73.64430498000002,53545.35870528001
2023-09-13,18:30:52.000,256,10988183,14965,0,1694629851,13070.388476519998,73.50332237999828,53545.386653760004
2023-09-13,18:30:53.000,256,10988148,14885,0,1694629852,13070.388476519998,73.42578194999805,53545.37267952
2023-09-13,18:30:54.000,256,10988139,14965,0,1694629853,13070.469312239999,73.27070109000488,53545.3656924
2023-09-13,18:30:55.000,256,10988168,15045,0,1694629854,13070.395212829993,73.20020979000401,53545.37966664001
2023-09-13,18:30:56.000,256,10988218,15005,0,1694629855,13070.422158069989,73.15086588000122,53545.26088560001
2023-09-13,18:30:57.000,256,10988180,15245,0,1694629856,13070.496257479994,73.01693240999884,53545.386653760004
2023-09-13,18:30:58.000,256,10988200,15205,0,1694629857,13070.449103309998,72.91824459000054,53545.30979544001
2023-09-13,18:30:59.000,256,10988145,15045,0,1694629858,13070.388476519998,72.81955677000224,53545.267872720004
2023-09-13,18:31:00.000,256,10988161,14845,0,1694629859,13070.435630689994,72.76316373000009,53545.218962880004
2023-09-13,18:31:01.000,256,10988186,14845,0,1694629860,13070.395212829993,72.73496721000265,53545.2958212
2023-09-13,18:31:02.000,256,10988165,15085,0,1694629861,13070.502993789989,72.65742678000242,53545.407615120006
2023-09-13,18:31:03.000,256,10988215,14805,0,1694629862,13070.408685449998,72.60808286999963,53545.407615120006
2023-09-13,18:31:04.000,256,10988134,14845,0,1694629863,13070.428894379998,72.43890375000046,53545.37267952
2023-09-13,18:31:05.000,256,10988186,14805,0,1694629864,13070.462575929989,72.38251070999831,53545.51940904
2023-09-13,18:31:06.000,256,10988214,14685,0,1694629865,13070.415421759993,72.3331668000028,53545.34473104
2023-09-13,18:31:07.000,256,10988201,14805,0,1694629866,13070.408685449998,72.29087201999937,53545.41460224
2023-09-13,18:31:08.000,256,10988157,15205,0,1694629867,13070.361531279988,72.20628245999978,53545.33075680001
2023-09-13,18:31:09.000,256,10988190,14845,0,1694629868,13070.428894379998,72.17103681000299,53545.2958212
2023-09-13,18:31:10.000,256,10988191,15245,0,1694629869,13070.408685449998,72.14284028999828,53545.32376968
2023-09-13,18:31:11.000,256,10988226,15005,0,1694629870,13070.442366999989,72.06529985999805,53545.42158936
2023-09-13,18:31:12.000,256,10988188,14765,0,1694629871,13070.496257479994,72.10054551000212,53545.337743920005
2023-09-13,18:31:13.000,256,10988148,14925,0,1694629872,13070.482784859989,72.04415246999997,53545.337743920005
2023-09-13,18:31:14.000,256,10988217,14845,0,1694629873,13070.476048549994,72.04415246999997,53545.27485984
2023-09-13,18:31:15.000,256,10988074,15125,0,1694629874,13070.476048549994,72.01595595000254,53545.2958212
2023-09-13,18:31:16.000,256,10988185,14885,0,1694629875,13070.509730099999,71.9736611699991,53545.34473104
2023-09-13,18:31:17.000,256,10988191,14965,0,1694629876,13070.401949139989,71.92431726000359,53545.32376968
2023-09-13,18:31:18.000,256,10988246,15085,0,1694629877,13070.422158069989,71.88907160999952,53545.28184696001
2023-09-13,18:31:19.000,256,10988172,14725,0,1694629878,13070.550147959999,71.85382596000272,53545.386653760004
2023-09-13,18:31:20.000,256,10988161,15045,0,1694629879,13070.489521169999,71.88907160999952,53545.41460224
2023-09-13,18:31:21.000,256,10988157,14845,0,1694629880,13070.496257479994,71.84677683000336,53545.37267952
2023-09-13,18:31:22.000,256,10988140,15045,0,1694629881,13070.58382950999,71.88907160999952,53545.40062800001
2023-09-13,18:31:23.000,256,10988150,14805,0,1694629882,13070.56362057999,71.839727700004,53545.34473104
2023-09-13,18:31:24.000,256,10988191,14885,0,1694629883,13070.58382950999,71.88202248000016,53545.288834080005
2023-09-13,18:31:25.000,256,10988162,14845,0,1694629884,13070.536675339994,71.8749733500008,53545.34473104
2023-09-13,18:31:26.000,256,10988178,14605,0,1694629885,13070.65119261,71.89612073999888,53545.456524960005
2023-09-13,18:31:27.000,256,10988196,14965,0,1694629886,13070.62424736999,71.89612073999888,53545.435563600004
2023-09-13,18:31:28.000,256,10988176,14965,0,1694629887,13070.63098368,71.8749733500008,53545.35870528001
2023-09-13,18:31:29.000,256,10988204,14925,0,1694629888,13070.73202833,71.86792422000144,53545.435563600004
2023-09-13,18:31:30.000,256,10988195,14805,0,1694629889,13070.77244619,71.88907160999952,53545.33075680001
2023-09-13,18:31:31.000,256,10988195,15205,0,1694629890,13070.93411763,71.86792422000144,53545.456524960005
2023-09-13,18:31:32.000,256,10988180,15165,0,1694629891,13070.99474442,71.81858030999865,53545.288834080005
2023-09-13,18:31:33.000,256,10988152,14885,0,1694629892,13071.048634899991,71.79743292000057,53545.337743920005
2023-09-13,18:31:34.000,256,10988167,14725,0,1694629893,13071.136206930001,71.80448204999993,53545.44255072
2023-09-13,18:31:35.000,256,10988218,14725,0,1694629894,13071.176624790001,71.71989249000035,53545.49146056
2023-09-13,18:31:36.000,256,10988180,14565,0,1694629895,13071.136206930001,71.74103987999843,53545.42857648001
2023-09-13,18:31:37.000,256,10988205,14885,0,1694629896,13071.169888479992,71.67054858000483,53545.386653760004
2023-09-13,18:31:38.000,256,10988236,14805,0,1694629897,13071.291142059992,71.61415554000268,53545.40062800001
2023-09-13,18:31:39.000,256,10988212,14925,0,1694629898,13071.304614679997,71.57186075999925,53545.30280832
2023-09-13,18:31:40.000,256,10988126,14725,0,1694629899,13071.446077189998,71.5295659800031,53545.35171816
2023-09-13,18:31:41.000,256,10988197,15205,0,1694629900,13071.466286119998,71.50841858999775,53545.41460224
2023-09-13,18:31:42.000,256,10988195,14725,0,1694629901,13071.526912909998,71.45907468000223,53545.435563600004
2023-09-13,18:31:43.000,256,10988154,14845,0,1694629902,13071.607748629998,71.4167798999988,53545.49146056
2023-09-13,18:31:44.000,256,10988182,14765,0,1694629903,13071.621221249989,71.39563251000072,53545.49146056
2023-09-13,18:31:45.000,256,10988217,15165,0,1694629904,13071.621221249989,71.28989556000306,53545.40062800001
2023-09-13,18:31:46.000,256,10988127,14765,0,1694629905,13071.641430179989,71.18415860999812,53545.51940904
2023-09-13,18:31:47.000,256,10988159,15165,0,1694629906,13071.614484939993,71.11366731000453,53545.49146056
2023-09-13,18:31:48.000,256,10988222,15165,0,1694629907,13071.614484939993,71.02907774999767,53545.4704992
2023-09-13,18:31:49.000,256,10988129,14965,0,1694629908,13071.668375419998,70.91629167000065,53545.51242192
2023-09-13,18:31:50.000,256,10988170,15085,0,1694629909,13071.722265899989,70.78235819999827,53545.47748632001
2023-09-13,18:31:51.000,256,10988228,14965,0,1694629910,13071.708793279999,70.60612994999974,53545.4704992
2023-09-13,18:31:52.000,256,10988197,15165,0,1694629911,13071.86372840999,70.50744213000144,53545.48447344
2023-09-13,18:31:53.000,256,10988103,15445,0,1694629912,13071.93109151,70.38055778999842,53545.53338328
2023-09-13,18:31:54.000,256,10988088,15165,0,1694629913,13071.98498198999,70.26072258000204,53545.49146056
2023-09-13,18:31:55.000,256,10988183,14965,0,1694629914,13072.11297188,70.26072258000204,53545.51242192
2023-09-13,18:31:56.000,256,10988154,15005,0,1694629915,13072.160126049996,70.21842779999861,53545.5403704
2023-09-13,18:31:57.000,256,10988162,14885,0,1694629916,13072.119708189995,70.14088736999838,53545.51242192
2023-09-13,18:31:58.000,256,10988212,14965,0,1694629917,13072.207280219991,70.12678910999966,53545.59626736001
2023-09-13,18:31:59.000,256,10988176,15205,0,1694629918,13072.402633209997,70.04924867999944,53545.70806128
2023-09-13,18:32:00.000,256,10988157,14725,0,1694629919,13072.490205239992,70.01400303000264,53545.68709992
2023-09-13,18:32:01.000,256,10988247,15045,0,1694629920,13072.571040959992,70.021052160002,53545.70806128
2023-09-13,18:32:02.000,256,10988143,15005,0,1694629921,13072.618195130002,70.021052160002,53545.72902264
2023-09-13,18:32:03.000,256,10988183,14565,0,1694629922,13072.591249889992,69.98580650999793,53545.673125680005
2023-09-13,18:32:04.000,256,10988224,14725,0,1694629923,13072.692294539993,69.99285564000456,53545.79889384
2023-09-13,18:32:05.000,256,10988239,14725,0,1694629924,13072.658612990002,69.95056086000113,53545.77793248
2023-09-13,18:32:06.000,256,10988186,14645,0,1694629925,13072.672085609993,69.91531521000434,53545.86177792001
2023-09-13,18:32:07.000,256,10988179,14725,0,1694629926,13072.739448709988,69.86597130000155,53545.889726400004
2023-09-13,18:32:08.000,256,10988128,14845,0,1694629927,13072.719239779988,69.86597130000155,53545.84780368
2023-09-13,18:32:09.000,256,10988184,14845,0,1694629928,13072.739448709988,69.83072565000475,53545.84780368
2023-09-13,18:32:10.000,256,10988209,14965,0,1694629929,13072.712503469993,69.80252913000004,53545.749984
2023-09-13,18:32:11.000,256,10988221,14805,0,1694629930,13072.759657639988,69.76023435000388,53545.84780368
2023-09-13,18:32:12.000,256,10988202,15085,0,1694629931,13072.806811809998,69.74613608999789,53545.80588096
2023-09-13,18:32:13.000,256,10988164,15045,0,1694629932,13072.827020739998,69.71793957000045,53545.86177792001
2023-09-13,18:32:14.000,256,10988153,15245,0,1694629933,13072.806811809998,69.72498869999981,53545.83382944001
2023-09-13,18:32:15.000,256,10988133,14965,0,1694629934,13072.806811809998,69.73203782999917,53545.84780368
2023-09-13,18:32:16.000,256,10988188,15045,0,1694629935,13072.853965979994,69.75318522000453,53545.86177792001
2023-09-13,18:32:17.000,256,10988195,15365,0,1694629936,13072.800075499988,69.68974305000302,53545.95261048001
2023-09-13,18:32:18.000,256,10988186,15165,0,1694629937,13072.685558229998,69.72498869999981,53545.82684232
2023-09-13,18:32:19.000,256,10988164,15125,0,1694629938,13072.678821920003,69.72498869999981,53545.80588096
2023-09-13,18:32:20.000,256,10988169,14805,0,1694629939,13072.604722509997,69.83072565000475,53545.87575216
2023-09-13,18:32:21.000,256,10988254,15005,0,1694629940,13072.544095719997,69.81662738999876,53545.8547908
2023-09-13,18:32:22.000,256,10988210,15285,0,1694629941,13072.584513579997,69.83777478000411,53545.93164912001
2023-09-13,18:32:23.000,256,10988136,15045,0,1694629942,13072.571040959992,69.8095782599994,53545.91767488
2023-09-13,18:32:24.000,256,10988122,15125,0,1694629943,13072.490205239992,69.89416781999898,53545.87575216
2023-09-13,18:32:25.000,256,10988187,15045,0,1694629944,13072.422842139997,69.92941347000306,53545.8547908
2023-09-13,18:32:26.000,256,10988100,15125,0,1694629945,13072.429578449992,69.88711868999962,53545.84780368
2023-09-13,18:32:27.000,256,10988094,15565,0,1694629946,13072.409369519992,69.88006956000027,53545.8198552
2023-09-13,18:32:28.000,256,10988189,14965,0,1694629947,13072.429578449992,69.85187304000283,53545.80588096
2023-09-13,18:32:29.000,256,10988265,14925,0,1694629948,13072.510414169992,69.92941347000306,53545.910687760006
2023-09-13,18:32:30.000,256,10988120,15325,0,1694629949,13072.550832029992,69.88711868999962,53545.938636240004
2023-09-13,18:32:31.000,256,10988203,14965,0,1694629950,13072.557568340002,69.92941347000306,53545.89671352
2023-09-13,18:32:32.000,256,10988177,14965,0,1694629951,13072.631667749993,69.95760999000049,53546.02946880001
2023-09-13,18:32:33.000,256,10988127,14845,0,1694629952,13072.692294539993,69.91531521000434,53546.08536576
2023-09-13,18:32:34.000,256,10988123,14885,0,1694629953,13072.611458819993,69.94351173000177,53546.00152032001
2023-09-13,18:32:35.000,256,10988141,14805,0,1694629954,13072.496941550002,69.91531521000434,53545.94562336
2023-09-13,18:32:36.000,256,10988211,14565,0,1694629955,13072.456523690002,69.88006956000027,53546.00152032001
2023-09-13,18:32:37.000,256,10988176,15045,0,1694629956,13072.402633209997,69.84482391000347,53546.04344304
2023-09-13,18:32:38.000,256,10988159,14685,0,1694629957,13072.368951659992,69.86597130000155,53546.03645592
2023-09-13,18:32:39.000,256,10988165,14965,0,1694629958,13072.463259999997,69.73908695999853,53546.16222408
2023-09-13,18:32:40.000,256,10988148,15045,0,1694629959,13072.402633209997,69.73908695999853,53546.05043016001
2023-09-13,18:32:41.000,256,10988247,15285,0,1694629960,13072.389160589992,69.72498869999981,53546.03645592
2023-09-13,18:32:42.000,256,10988189,14965,0,1694629961,13072.395896900001,69.69679218000238,53545.9945332
2023-09-13,18:32:43.000,256,10988152,15045,0,1694629962,13072.490205239992,69.6756447900043,53546.03645592
2023-09-13,18:32:44.000,256,10988147,14965,0,1694629963,13072.483468929997,69.70384131000174,53546.02946880001
2023-09-13,18:32:45.000,256,10988230,14845,0,1694629964,13072.490205239992,69.65449739999895,53545.91767488
2023-09-13,18:32:46.000,256,10988172,15005,0,1694629965,13072.577777270002,69.66859565999766,53546.00152032001
2023-09-13,18:32:47.000,256,10988123,14965,0,1694629966,13072.651876679993,69.68974305000302,53546.09934000001
2023-09-13,18:32:48.000,256,10988084,15125,0,1694629967,13072.645140369998,69.69679218000238,53546.106327120004
2023-09-13,18:32:49.000,256,10988233,15045,0,1694629968,13072.779866569988,69.73908695999853,53546.21113392
2023-09-13,18:32:50.000,256,10988153,15045,0,1694629969,13072.820284429989,69.82367651999812,53546.16222408
2023-09-13,18:32:51.000,256,10988214,15045,0,1694629970,13072.793339189993,69.80252913000004,53546.09235288
2023-09-13,18:32:52.000,256,10988214,15045,0,1694629971,13072.820284429989,69.88006956000027,53546.14824984001
2023-09-13,18:32:53.000,256,10988192,14965,0,1694629972,13072.853965979994,69.9223643400037,53546.18318544
2023-09-13,18:32:54.000,256,10988142,15005,0,1694629973,13072.880911219989,69.95056086000113,53546.18318544
2023-09-13,18:32:55.000,256,10988206,15245,0,1694629974,13072.948274319999,69.94351173000177,53546.26703088001
2023-09-13,18:32:56.000,256,10988143,14845,0,1694629975,13072.941538009989,70.03515042000072,53546.19017256
2023-09-13,18:32:57.000,256,10988210,14765,0,1694629976,13072.914592769994,70.04924867999944,53546.28799224001
2023-09-13,18:32:58.000,256,10988163,14925,0,1694629977,13072.853965979994,70.10564172000159,53546.274018000004
2023-09-13,18:32:59.000,256,10988208,14765,0,1694629978,13072.894383839994,70.0562978099988,53546.26004376
2023-09-13,18:33:00.000,256,10988178,14725,0,1694629979,13072.847229669998,70.06334693999815,53546.18318544
2023-09-13,18:33:01.000,256,10988151,14845,0,1694629980,13072.867438599998,70.10564172000159,53546.23209528
2023-09-13,18:33:02.000,256,10988139,14925,0,1694629981,13072.793339189993,70.13383823999902,53546.39978616
2023-09-13,18:33:03.000,256,10988180,15165,0,1694629982,13072.860702289989,70.13383823999902,53546.26703088001
2023-09-13,18:33:04.000,256,10988200,14805,0,1694629983,13072.887647529999,70.19728041000053,53546.49760584
2023-09-13,18:33:05.000,256,10988189,14845,0,1694629984,13072.914592769994,70.14793649999774,53546.462670240006
2023-09-13,18:33:06.000,256,10988130,14725,0,1694629985,13072.921329079989,70.23957519000396,53546.61638688
2023-09-13,18:33:07.000,256,10988171,14805,0,1694629986,13072.975219559994,70.17613302000245,53546.62337400001
2023-09-13,18:33:08.000,256,10988162,15005,0,1694629987,13073.096473139994,70.1690838900031,53546.511580080005
2023-09-13,18:33:09.000,256,10988167,15085,0,1694629988,13073.19078148,70.13383823999902,53546.47664448
2023-09-13,18:33:10.000,256,10988117,14925,0,1694629989,13073.18404516999,70.14088736999838,53546.33690208001
2023-09-13,18:33:11.000,256,10988153,15045,0,1694629990,13073.338980299995,70.11269085000094,53546.49760584
2023-09-13,18:33:12.000,256,10988183,15205,0,1694629991,13073.38613446999,70.13383823999902,53546.53254144001
2023-09-13,18:33:13.000,256,10988205,15245,0,1694629992,13073.40634339999,70.07744520000415,53546.5185672
2023-09-13,18:33:14.000,256,10988157,14845,0,1694629993,13073.419816019996,70.10564172000159,53546.43472176001
2023-09-13,18:33:15.000,256,10988202,15125,0,1694629994,13073.487179119991,70.02810129000136,53546.46965736
2023-09-13,18:33:16.000,256,10988181,14925,0,1694629995,13073.500651739996,70.02810129000136,53546.48363160001
2023-09-13,18:33:17.000,256,10988159,15125,0,1694629996,13073.541069599996,70.02810129000136,53546.42773464
2023-09-13,18:33:18.000,256,10988169,14885,0,1694629997,13073.608432699992,69.99990477000392,53546.46965736
2023-09-13,18:33:19.000,256,10988168,14845,0,1694629998,13073.682532109997,69.97170824999921,53546.53952856
2023-09-13,18:33:20.000,256,10988107,14885,0,1694629999,13073.669059489992,69.96465911999985,53546.63734824
2023-09-13,18:33:21.000,256,10988180,15045,0,1694630000,13073.749895209992,69.95760999000049,53546.54651568
2023-09-13,18:33:22.000,256,10988178,14965,0,1694630001,13073.837467240002,69.95056086000113,53546.48363160001
2023-09-13,18:33:23.000,256,10988134,14845,0,1694630002,13073.891357719993,69.90121694999834,53546.560489920004
2023-09-13,18:33:24.000,256,10988148,14965,0,1694630003,13073.918302960003,69.9082660799977,53546.53254144001
2023-09-13,18:33:25.000,256,10988165,15005,0,1694630004,13073.992402369993,69.91531521000434,53546.581451280006
2023-09-13,18:33:26.000,256,10988132,15205,0,1694630005,13073.931775579993,69.95056086000113,53546.5185672
2023-09-13,18:33:27.000,256,10988126,15205,0,1694630006,13073.931775579993,69.95760999000049,53546.61638688
2023-09-13,18:33:28.000,256,10988172,14685,0,1694630007,13073.992402369993,70.01400303000264,53546.59542552
2023-09-13,18:33:29.000,256,10988173,14765,0,1694630008,13073.999138679988,69.97170824999921,53546.56747704
2023-09-13,18:33:30.000,256,10988140,14885,0,1694630009,13073.985666059998,70.09154346000287,53546.50459296001
2023-09-13,18:33:31.000,256,10988136,15205,0,1694630010,13074.039556539989,70.02810129000136,53546.560489920004
2023-09-13,18:33:32.000,256,10988095,15125,0,1694630011,13074.046292849998,70.07744520000415,53546.64433536
2023-09-13,18:33:33.000,256,10988172,15165,0,1694630012,13074.046292849998,70.03515042000072,53546.5884384
2023-09-13,18:33:34.000,256,10988183,15085,0,1694630013,13074.059765469989,70.08449433000351,53546.65132248001
2023-09-13,18:33:35.000,256,10988183,15125,0,1694630014,13074.154073809994,70.06334693999815,53546.77010352001
2023-09-13,18:33:36.000,256,10988136,14765,0,1694630015,13074.147337499999,70.09859259000223,53546.75612928
2023-09-13,18:33:37.000,256,10988190,14805,0,1694630016,13074.20122797999,70.08449433000351,53546.77010352001
2023-09-13,18:33:38.000,256,10988105,14765,0,1694630017,13074.100183329989,70.04924867999944,53546.81202624
2023-09-13,18:33:39.000,256,10988167,15005,0,1694630018,13074.167546429999,70.08449433000351,53546.777090640004
2023-09-13,18:33:40.000,256,10988163,14885,0,1694630019,13074.26859108,70.09154346000287,53546.86792320001
2023-09-13,18:33:41.000,256,10988145,14845,0,1694630020,13074.28880001,70.11269085000094,53546.9028588
2023-09-13,18:33:42.000,256,10988142,15045,0,1694630021,13074.295536319994,70.1197399800003,53546.97273
2023-09-13,18:33:43.000,256,10988150,15285,0,1694630022,13074.228173219999,70.13383823999902,53546.86792320001
2023-09-13,18:33:44.000,256,10988187,14925,0,1694630023,13074.22143690999,70.0562978099988,53546.93080728
2023-09-13,18:33:45.000,256,10988168,14845,0,1694630024,13074.234909529994,70.08449433000351,53546.86093608
2023-09-13,18:33:46.000,256,10988186,14685,0,1694630025,13074.22143690999,70.09154346000287,53546.92382016
2023-09-13,18:33:47.000,256,10988185,15005,0,1694630026,13074.275327389994,70.00695390000328,53546.99369136
2023-09-13,18:33:48.000,256,10988151,15045,0,1694630027,13074.26859108,70.02810129000136,53547.04958832
2023-09-13,18:33:49.000,256,10988150,15445,0,1694630028,13074.154073809994,69.99285564000456,53546.916833040006
2023-09-13,18:33:50.000,256,10988214,14845,0,1694630029,13074.214700599994,69.99285564000456,53547.12644664001
2023-09-13,18:33:51.000,256,10988224,15125,0,1694630030,13074.28880001,69.95760999000049,53547.147408
2023-09-13,18:33:52.000,256,10988178,15045,0,1694630031,13074.248382149999,69.95760999000049,53547.17535648001
2023-09-13,18:33:53.000,256,10988157,14765,0,1694630032,13074.376372039995,69.97875737999857,53547.12644664001
2023-09-13,18:33:54.000,256,10988177,15005,0,1694630033,13074.28880001,69.88711868999962,53547.10548528001
2023-09-13,18:33:55.000,256,10988235,15085,0,1694630034,13074.34269048999,69.9082660799977,53547.16138224
2023-09-13,18:33:56.000,256,10988186,15045,0,1694630035,13074.22143690999,69.85892217000219,53547.112472400004
2023-09-13,18:33:57.000,256,10988155,14885,0,1694630036,13074.32248155999,69.8730204300009,53547.16836936
2023-09-13,18:33:58.000,256,10988141,15205,0,1694630037,13074.36289941999,69.93646260000241,53547.25920192
2023-09-13,18:33:59.000,256,10988148,15045,0,1694630038,13074.295536319994,69.92941347000306,53547.37099584001
2023-09-13,18:34:00.000,256,10988176,15125,0,1694630039,13074.28206369999,69.9082660799977,53547.32907312
2023-09-13,18:34:01.000,256,10988137,15205,0,1694630040,13074.30900894,69.95056086000113,53547.231253440004
2023-09-13,18:34:02.000,256,10988201,15205,0,1694630041,13074.38310834999,69.91531521000434,53547.32208600001
2023-09-13,18:34:03.000,256,10988174,15125,0,1694630042,13074.36963573,69.8730204300009,53547.280163280004
2023-09-13,18:34:04.000,256,10988138,14885,0,1694630043,13074.38984466,69.91531521000434,53547.231253440004
2023-09-13,18:34:05.000,256,10988136,15125,0,1694630044,13074.32921787,69.93646260000241,53547.10548528001
2023-09-13,18:34:06.000,256,10988163,14765,0,1694630045,13074.30227262999,69.89416781999898,53547.25920192
2023-09-13,18:34:07.000,256,10988125,15005,0,1694630046,13074.36289941999,69.90121694999834,53547.40593144
2023-09-13,18:34:08.000,256,10988175,14805,0,1694630047,13074.295536319994,69.89416781999898,53547.33606024
2023-09-13,18:34:09.000,256,10988119,14845,0,1694630048,13074.32921787,69.82367651999812,53547.398944320004
2023-09-13,18:34:10.000,256,10988193,14885,0,1694630049,13074.275327389994,69.83072565000475,53547.26618904
2023-09-13,18:34:11.000,256,10988170,15005,0,1694630050,13074.22143690999,69.79548000000068,53547.29413752001
2023-09-13,18:34:12.000,256,10988201,14805,0,1694630051,13074.36289941999,69.76728348000324,53547.34304736001
2023-09-13,18:34:13.000,256,10988134,14845,0,1694630052,13074.40331727999,69.76023435000388,53547.3570216
2023-09-13,18:34:14.000,256,10988173,15005,0,1694630053,13074.416789899995,69.76023435000388,53547.47580264
2023-09-13,18:34:15.000,256,10988131,14605,0,1694630054,13074.416789899995,69.72498869999981,53547.40593144
2023-09-13,18:34:16.000,256,10988221,14845,0,1694630055,13074.42352620999,69.75318522000453,53547.43387992
2023-09-13,18:34:17.000,256,10988243,15005,0,1694630056,13074.50436192999,69.68974305000302,53547.447854160004
2023-09-13,18:34:18.000,256,10988181,15045,0,1694630057,13074.52457085999,69.72498869999981,53547.48278976
2023-09-13,18:34:19.000,256,10988173,14885,0,1694630058,13074.56498871999,69.64039914000023,53547.47580264
2023-09-13,18:34:20.000,256,10988190,14845,0,1694630059,13074.59193396,69.64039914000023,53547.280163280004
2023-09-13,18:34:21.000,256,10988195,15205,0,1694630060,13074.618879199996,69.56990783999936,53547.32208600001
2023-09-13,18:34:22.000,256,10988149,14925,0,1694630061,13074.666033369991,69.49941653999849,53547.31509888
2023-09-13,18:34:23.000,256,10988184,15045,0,1694630062,13074.558252409995,69.47826915000041,53547.40593144
2023-09-13,18:34:24.000,256,10988138,14805,0,1694630063,13074.49088931,69.47826915000041,53547.4268928
2023-09-13,18:34:25.000,256,10988230,15005,0,1694630064,13074.53130717,69.4289252400049,53547.447854160004
2023-09-13,18:34:26.000,256,10988145,14845,0,1694630065,13074.48415299999,69.42187610999827,53547.45484128
2023-09-13,18:34:27.000,256,10988175,14845,0,1694630066,13074.53130717,69.39367959000083,53547.419905680006
2023-09-13,18:34:28.000,256,10988147,15085,0,1694630067,13074.50436192999,69.38663046000147,53547.44086704001
2023-09-13,18:34:29.000,256,10988196,14965,0,1694630068,13074.49088931,69.40777784999955,53547.55266096
2023-09-13,18:34:30.000,256,10988206,15045,0,1694630069,13074.558252409995,69.36548307000339,53547.41291856001
2023-09-13,18:34:31.000,256,10988150,15045,0,1694630070,13074.5515161,69.33023741999932,53547.37798296
2023-09-13,18:34:32.000,256,10988130,14805,0,1694630071,13074.618879199996,69.2808935100038,53547.48977688001
2023-09-13,18:34:33.000,256,10988199,15285,0,1694630072,13074.666033369991,69.18220568999823,53547.48977688001
2023-09-13,18:34:34.000,256,10988138,14925,0,1694630073,13074.645824439991,69.15400917000079,53547.48278976
2023-09-13,18:34:35.000,256,10988175,15285,0,1694630074,13074.477416689995,69.104665259998,53547.38497008
2023-09-13,18:34:36.000,256,10988169,15125,0,1694630075,13074.59193396,69.04122309000377,53547.41291856001
2023-09-13,18:34:37.000,256,10988215,15085,0,1694630076,13074.598670269996,69.04122309000377,53547.33606024
2023-09-13,18:34:38.000,256,10988187,15005,0,1694630077,13074.69297861,68.99187918000098,53547.46182840001
2023-09-13,18:34:39.000,256,10988093,14925,0,1694630078,13074.706451229991,68.99892831000034,53547.51073824001
2023-09-13,18:34:40.000,256,10988137,14765,0,1694630079,13074.69297861,68.92843700999947,53547.50375112
2023-09-13,18:34:41.000,256,10988111,14645,0,1694630080,13074.666033369991,68.91433875000075,53547.43387992
2023-09-13,18:34:42.000,256,10988194,15045,0,1694630081,13074.65256075,68.83679832000053,53547.53868672001
2023-09-13,18:34:43.000,256,10988155,15085,0,1694630082,13074.618879199996,68.86499483999796,53547.43387992
2023-09-13,18:34:44.000,256,10988150,15005,0,1694630083,13074.56498871999,68.87909310000396,53547.4268928
2023-09-13,18:34:45.000,256,10988153,15125,0,1694630084,13074.60540657999,68.89319136000267,53547.468815520006
2023-09-13,18:34:46.000,256,10988221,15045,0,1694630085,13074.59193396,68.86499483999796,53547.47580264
2023-09-13,18:34:47.000,256,10988129,15165,0,1694630086,13074.51109824,68.90024049000203,53547.5316996
2023-09-13,18:34:48.000,256,10988187,14965,0,1694630087,13074.497625619995,68.88614223000332,53547.60855792001
2023-09-13,18:34:49.000,256,10988075,15445,0,1694630088,13074.558252409995,68.92138788000011,53547.60855792001
2023-09-13,18:34:50.000,256,10988204,15165,0,1694630089,13074.52457085999,68.95663353000418,53547.48977688001
2023-09-13,18:34:51.000,256,10988114,15085,0,1694630090,13074.59193396,68.95663353000418,53547.48977688001
2023-09-13,18:34:52.000,256,10988146,14845,0,1694630091,13074.62561550999,68.94253526999819,53547.55964808001
2023-09-13,18:34:53.000,256,10988219,14885,0,1694630092,13074.618879199996,68.92138788000011,53547.60855792001
2023-09-13,18:34:54.000,256,10988145,15045,0,1694630093,13074.56498871999,68.94253526999819,53547.48278976
2023-09-13,18:34:55.000,256,10988168,14885,0,1694630094,13074.63235182,68.94253526999819,53547.6015708
2023-09-13,18:34:56.000,256,10988109,15005,0,1694630095,13074.598670269996,68.92843700999947,53547.55964808001
2023-09-13,18:34:57.000,256,10988194,15245,0,1694630096,13074.54477978999,68.99892831000034,53547.52471248
2023-09-13,18:34:58.000,256,10988158,15045,0,1694630097,13074.45047145,68.96368266000354,53547.468815520006
2023-09-13,18:34:59.000,256,10988208,14845,0,1694630098,13074.416789899995,68.96368266000354,53547.50375112
2023-09-13,18:35:00.000,256,10988142,15245,0,1694630099,13074.34269048999,68.98483005000162,53547.4268928
2023-09-13,18:35:01.000,256,10988137,15245,0,1694630100,13074.40331727999,68.97778092000226,53547.517725360005
2023-09-13,18:35:02.000,256,10988165,15085,0,1694630101,13074.416789899995,68.93548613999883,53547.48278976
2023-09-13,18:35:03.000,256,10988194,14965,0,1694630102,13074.32921787,68.92843700999947,53547.48278976
2023-09-13,18:35:04.000,256,10988178,14845,0,1694630103,13074.36289941999,68.9707317900029,53547.51073824001
2023-09-13,18:35:05.000,256,10988176,14925,0,1694630104,13074.36289941999,68.96368266000354,53547.46182840001
2023-09-13,18:35:06.000,256,10988144,14845,0,1694630105,13074.234909529994,68.99187918000098,53547.3570216
2023-09-13,18:35:07.000,256,10988193,14965,0,1694630106,13074.24164583999,69.02007569999842,53547.419905680006
2023-09-13,18:35:08.000,256,10988181,15045,0,1694630107,13074.26859108,68.9707317900029,53547.43387992
2023-09-13,18:35:09.000,256,10988100,15165,0,1694630108,13074.24164583999,69.01302656999906,53547.447854160004
2023-09-13,18:35:10.000,256,10988138,14805,0,1694630109,13074.207964289999,69.02712482999777,53547.40593144
2023-09-13,18:35:11.000,256,10988183,15125,0,1694630110,13074.194491669994,69.04827222000313,53547.3570216
2023-09-13,18:35:12.000,256,10988213,15405,0,1694630111,13074.228173219999,69.09056699999928,53547.51073824001
2023-09-13,18:35:13.000,256,10988179,14845,0,1694630112,13074.194491669994,69.04827222000313,53547.41291856001
2023-09-13,18:35:14.000,256,10988130,14685,0,1694630113,13074.147337499999,69.0694196100012,53547.34304736001
2023-09-13,18:35:15.000,256,10988091,14845,0,1694630114,13074.100183329989,69.07646874000056,53547.40593144
2023-09-13,18:35:16.000,256,10988084,14725,0,1694630115,13074.113655949994,69.05532135000249,53547.27317616001
2023-09-13,18:35:17.000,256,10988143,14885,0,1694630116,13074.093447019994,69.09056699999928,53547.33606024
2023-09-13,18:35:18.000,256,10988142,15045,0,1694630117,13074.106919639999,69.104665259998,53547.39195720001
2023-09-13,18:35:19.000,256,10988169,14925,0,1694630118,13074.120392259989,69.12581265000335,53547.37099584001
2023-09-13,18:35:20.000,256,10988125,15005,0,1694630119,13074.093447019994,69.14696004000143,53547.37099584001
2023-09-13,18:35:21.000,256,10988156,14725,0,1694630120,13074.059765469989,69.18220568999823,53547.30811176
2023-09-13,18:35:22.000,256,10988177,15205,0,1694630121,13074.053029159993,69.20335308000358,53547.30811176
2023-09-13,18:35:23.000,256,10988117,14845,0,1694630122,13074.127128569999,69.17515655999887,53547.33606024
2023-09-13,18:35:24.000,256,10988122,14845,0,1694630123,13074.154073809994,69.16105830000015,53547.25920192
2023-09-13,18:35:25.000,256,10988205,14725,0,1694630124,13074.093447019994,69.16105830000015,53547.2172792
2023-09-13,18:35:26.000,256,10988199,14805,0,1694630125,13074.086710709998,69.21040221000294,53547.19631784
2023-09-13,18:35:27.000,256,10988234,14805,0,1694630126,13074.093447019994,69.17515655999887,53547.301124640006
2023-09-13,18:35:28.000,256,10988205,15045,0,1694630127,13073.992402369993,69.22450047000166,53547.350034480005
2023-09-13,18:35:29.000,256,10988168,14405,0,1694630128,13073.891357719993,69.2526969899991,53547.231253440004
2023-09-13,18:35:30.000,256,10988155,14725,0,1694630129,13073.696004730002,69.30909003000124,53547.147408
2023-09-13,18:35:31.000,256,10988118,14885,0,1694630130,13073.561278529996,69.28794264000317,53547.231253440004
2023-09-13,18:35:32.000,256,10988143,14845,0,1694630131,13073.507388049991,69.24564785999974,53547.18933072
2023-09-13,18:35:33.000,256,10988192,15245,0,1694630132,13073.338980299995,69.2526969899991,53547.09849816
2023-09-13,18:35:34.000,256,10988208,15605,0,1694630133,13073.096473139994,69.23154960000102,53547.112472400004
2023-09-13,18:35:35.000,256,10988246,15445,0,1694630134,13073.177308859995,69.2174513400023,53547.07054968
2023-09-13,18:35:36.000,256,10988371,15245,0,1694630135,13073.33224399,69.04827222000313,53547.03561408001
2023-09-13,18:35:37.000,256,10988146,15245,0,1694630136,13073.527596979991,69.11171439000464,53546.965742880006
2023-09-13,18:35:38.000,256,10988273,14805,0,1694630137,13073.615169010001,69.16105830000015,53546.92382016
2023-09-13,18:35:39.000,256,10988181,14965,0,1694630138,13073.601696389997,69.18220568999823,53546.97273
2023-09-13,18:35:40.000,256,10988101,14845,0,1694630139,13073.581487459996,69.2174513400023,53546.90984592001
2023-09-13,18:35:41.000,256,10988185,14685,0,1694630140,13073.642114249997,69.23859873000038,53547.02163984
2023-09-13,18:35:42.000,256,10988183,15205,0,1694630141,13073.594960080001,69.24564785999974,53547.04958832
2023-09-13,18:35:43.000,256,10988104,14685,0,1694630142,13073.466970189991,69.23154960000102,53546.9028588
2023-09-13,18:35:44.000,256,10988177,15045,0,1694630143,13073.520860669996,69.26679524999781,53547.0426012
2023-09-13,18:35:45.000,256,10988127,14725,0,1694630144,13073.446761259991,69.28794264000317,53546.97273
2023-09-13,18:35:46.000,256,10988144,14645,0,1694630145,13073.359189229996,69.2808935100038,53546.90984592001
2023-09-13,18:35:47.000,256,10988178,14885,0,1694630146,13073.28508981999,69.2174513400023,53546.944781520004
2023-09-13,18:35:48.000,256,10988152,14805,0,1694630147,13073.20425409999,69.16810742999951,53546.8329876
2023-09-13,18:35:49.000,256,10988173,15045,0,1694630148,13073.136890999995,69.13286178000271,53546.895871680004
2023-09-13,18:35:50.000,256,10988146,14645,0,1694630149,13073.076264209994,68.98483005000162,53546.798052000006
2023-09-13,18:35:51.000,256,10988134,15205,0,1694630150,13073.056055279994,68.92138788000011,53546.798052000006
2023-09-13,18:35:52.000,256,10988216,14885,0,1694630151,13073.008901109999,68.82974919000117,53546.79106488001
2023-09-13,18:35:53.000,256,10988085,14925,0,1694630152,13072.955010629994,68.7592578900003,53546.68625808
2023-09-13,18:35:54.000,256,10988198,15205,0,1694630153,13072.793339189993,68.660570070002,53546.62337400001
2023-09-13,18:35:55.000,256,10988124,15205,0,1694630154,13072.867438599998,68.56893138000305,53546.70023232001
2023-09-13,18:35:56.000,256,10988061,15125,0,1694630155,13072.914592769994,68.47024356000475,53546.57446416001
2023-09-13,18:35:57.000,256,10988112,15245,0,1694630156,13073.056055279994,68.37155573999917,53546.57446416001
2023-09-13,18:35:58.000,256,10988170,14965,0,1694630157,13073.17057255,68.20942574999935,53546.60241264001
2023-09-13,18:35:59.000,256,10988114,15325,0,1694630158,13073.16383623999,68.22352400999807,53546.57446416001
2023-09-13,18:36:00.000,256,10988199,15205,0,1694630159,13073.10994576,68.21647487999871,53546.54651568
2023-09-13,18:36:01.000,256,10988176,14765,0,1694630160,13073.157099929995,68.20942574999935,53546.60241264001
2023-09-13,18:36:02.000,256,10988183,14645,0,1694630161,13073.0695279,68.19532749000064,53546.54651568
2023-09-13,18:36:03.000,256,10988144,14885,0,1694630162,13073.08973683,68.18827836000128,53546.581451280006
2023-09-13,18:36:04.000,256,10988184,14605,0,1694630163,13073.02237372999,68.1671309700032,53546.61638688
2023-09-13,18:36:05.000,256,10988170,14765,0,1694630164,13072.894383839994,68.19532749000064,53546.581451280006
2023-09-13,18:36:06.000,256,10988183,14525,0,1694630165,13072.887647529999,68.18122923000192,53546.630361120006
2023-09-13,18:36:07.000,256,10988168,14925,0,1694630166,13072.827020739998,68.16008184000384,53546.581451280006
2023-09-13,18:36:08.000,256,10988234,14645,0,1694630167,13072.827020739998,68.11073793000105,53546.62337400001
2023-09-13,18:36:09.000,256,10988122,14685,0,1694630168,13072.820284429989,68.04729575999954,53546.49061872
2023-09-13,18:36:10.000,256,10988164,14525,0,1694630169,13072.840493359989,68.03319750000082,53546.49760584
2023-09-13,18:36:11.000,256,10988177,14805,0,1694630170,13072.779866569988,68.0190992400021,53546.43472176001
2023-09-13,18:36:12.000,256,10988174,14885,0,1694630171,13072.779866569988,68.01205011000275,53546.43472176001
2023-09-13,18:36:13.000,256,10988174,14805,0,1694630172,13072.746185019998,68.02614837000147,53546.38581192001
2023-09-13,18:36:14.000,256,10988194,14685,0,1694630173,13072.732712399993,67.99795185000403,53546.38581192001
2023-09-13,18:36:15.000,256,10988164,14685,0,1694630174,13072.705767159998,67.98385358999803,53546.48363160001
2023-09-13,18:36:16.000,256,10988141,15005,0,1694630175,13072.672085609993,67.98385358999803,53546.448696
2023-09-13,18:36:17.000,256,10988184,14525,0,1694630176,13072.658612990002,68.00500098000339,53546.40677328001
2023-09-13,18:36:18.000,256,10988144,15005,0,1694630177,13072.665349299998,68.01205011000275,53546.413760400006
2023-09-13,18:36:19.000,256,10988174,15045,0,1694630178,13072.624931439997,67.97680445999868,53546.42074752
2023-09-13,18:36:20.000,256,10988183,15005,0,1694630179,13072.577777270002,67.99090272000467,53546.3089536
2023-09-13,18:36:21.000,256,10988174,14765,0,1694630180,13072.611458819993,68.0190992400021,53546.392799040004
2023-09-13,18:36:22.000,256,10988150,15165,0,1694630181,13072.550832029992,68.03319750000082,53546.35087632
2023-09-13,18:36:23.000,256,10988124,14965,0,1694630182,13072.618195130002,68.06139401999826,53546.42074752
2023-09-13,18:36:24.000,256,10988185,14965,0,1694630183,13072.618195130002,68.02614837000147,53546.32991496
2023-09-13,18:36:25.000,256,10988153,14765,0,1694630184,13072.638404060002,68.0684431500049,53546.39978616
2023-09-13,18:36:26.000,256,10988178,15085,0,1694630185,13072.530623099992,68.16008184000384,53546.25305664
2023-09-13,18:36:27.000,256,10988207,15285,0,1694630186,13072.544095719997,68.18122923000192,53546.3089536
2023-09-13,18:36:28.000,256,10988153,14845,0,1694630187,13072.611458819993,68.23762227000407,53546.40677328001
2023-09-13,18:36:29.000,256,10988204,14765,0,1694630188,13072.618195130002,68.33631009000237,53546.294979360006
2023-09-13,18:36:30.000,256,10988107,15125,0,1694630189,13072.712503469993,68.45614529999875,53546.32292784
2023-09-13,18:36:31.000,256,10988165,15005,0,1694630190,13072.739448709988,68.54073485999834,53546.36485056001
2023-09-13,18:36:32.000,256,10988134,15205,0,1694630191,13072.712503469993,68.67466833000071,53546.3788248
2023-09-13,18:36:33.000,256,10988137,14885,0,1694630192,13072.719239779988,68.79450354000437,53546.36485056001
2023-09-13,18:36:34.000,256,10988153,15005,0,1694630193,13072.786602879998,68.92138788000011,53546.45568312001
2023-09-13,18:36:35.000,256,10988143,14805,0,1694630194,13072.840493359989,69.0059774399997,53546.413760400006
2023-09-13,18:36:36.000,256,10988140,14885,0,1694630195,13072.725976089998,69.14696004000143,53546.40677328001
2023-09-13,18:36:37.000,256,10988209,15045,0,1694630196,13072.752921329993,69.23154960000102,53546.36485056001
2023-09-13,18:36:38.000,256,10988149,15125,0,1694630197,13072.800075499988,69.36548307000339,53546.43472176001
2023-09-13,18:36:39.000,256,10988144,15085,0,1694630198,13072.833757049993,69.45712176000234,53546.53952856
2023-09-13,18:36:40.000,256,10988102,15325,0,1694630199,13072.847229669998,69.54876045000128,53546.57446416001
2023-09-13,18:36:41.000,256,10988157,14845,0,1694630200,13072.800075499988,69.59810436000407,53546.54651568
2023-09-13,18:36:42.000,256,10988142,14965,0,1694630201,13072.658612990002,69.72498869999981,53546.43472176001
2023-09-13,18:36:43.000,256,10988126,15205,0,1694630202,13072.800075499988,69.75318522000453,53546.581451280006
2023-09-13,18:36:44.000,256,10988077,14965,0,1694630203,13072.746185019998,69.8095782599994,53546.53254144001
2023-09-13,18:36:45.000,256,10988178,14845,0,1694630204,13072.820284429989,69.84482391000347,53546.61638688
2023-09-13,18:36:46.000,256,10988190,14885,0,1694630205,13072.793339189993,69.91531521000434,53546.5884384
2023-09-13,18:36:47.000,256,10988214,14965,0,1694630206,13072.820284429989,69.94351173000177,53546.62337400001
2023-09-13,18:36:48.000,256,10988211,15245,0,1694630207,13072.887647529999,69.97170824999921,53546.74215504001
2023-09-13,18:36:49.000,256,10988215,14765,0,1694630208,13072.928065389999,69.95760999000049,53546.68625808
2023-09-13,18:36:50.000,256,10988148,15125,0,1694630209,13072.914592769994,69.98580650999793,53546.67228384001
2023-09-13,18:36:51.000,256,10988177,14845,0,1694630210,13072.921329079989,70.00695390000328,53546.7631164
2023-09-13,18:36:52.000,256,10988146,15005,0,1694630211,13072.894383839994,69.99990477000392,53546.679270960005
2023-09-13,18:36:53.000,256,10988115,14845,0,1694630212,13072.901120149989,69.94351173000177,53546.70721944
2023-09-13,18:36:54.000,256,10988200,14805,0,1694630213,13073.029110039999,69.92941347000306,53546.82600048
2023-09-13,18:36:55.000,256,10988223,14965,0,1694630214,13073.076264209994,69.89416781999898,53546.88189744
2023-09-13,18:36:56.000,256,10988177,14925,0,1694630215,13073.0695279,69.90121694999834,53546.8329876
2023-09-13,18:36:57.000,256,10988136,15445,0,1694630216,13073.096473139994,69.83777478000411,53546.80503912
2023-09-13,18:36:58.000,256,10988179,15165,0,1694630217,13073.13015469,69.88006956000027,53546.93080728
2023-09-13,18:36:59.000,256,10988191,14965,0,1694630218,13073.157099929995,69.86597130000155,53546.95176864
2023-09-13,18:37:00.000,256,10988183,15125,0,1694630219,13073.15036362,69.85187304000283,53546.86792320001
2023-09-13,18:37:01.000,256,10988130,14845,0,1694630220,13073.22446302999,69.8095782599994,53546.916833040006
2023-09-13,18:37:02.000,256,10988145,15085,0,1694630221,13073.31203506,69.7743326100026,53546.98670424001
2023-09-13,18:37:03.000,256,10988145,14885,0,1694630222,13073.38613446999,69.7108904400011,53547.03561408001
2023-09-13,18:37:04.000,256,10988186,15085,0,1694630223,13073.318771369995,69.61925175000215,53546.98670424001
2023-09-13,18:37:05.000,256,10988204,14845,0,1694630224,13073.37266185,69.56285871,53547.05657544001
2023-09-13,18:37:06.000,256,10988192,14965,0,1694630225,13073.34571660999,69.47826915000041,53547.07054968
2023-09-13,18:37:07.000,256,10988226,14885,0,1694630226,13073.31203506,69.35843394000403,53547.10548528001
2023-09-13,18:37:08.000,256,10988187,15005,0,1694630227,13073.25140827,69.33023741999932,53546.99369136
2023-09-13,18:37:09.000,256,10988156,14885,0,1694630228,13073.19078148,69.23154960000102,53547.02163984
2023-09-13,18:37:10.000,256,10988148,15125,0,1694630229,13073.237935649995,69.118763520004,53547.07753680001
2023-09-13,18:37:11.000,256,10988176,14885,0,1694630230,13073.18404516999,69.01302656999906,53547.16138224
2023-09-13,18:37:12.000,256,10988131,15165,0,1694630231,13073.12341837999,69.0059774399997,53547.10548528001
2023-09-13,18:37:13.000,256,10988153,14885,0,1694630232,13073.15036362,68.9707317900029,53547.182343600005
2023-09-13,18:37:14.000,256,10988201,15205,0,1694630233,13073.116682069995,68.92138788000011,53547.18933072
2023-09-13,18:37:15.000,256,10988100,15045,0,1694630234,13073.015637419994,68.86499483999796,53547.133433760006
2023-09-13,18:37:16.000,256,10988164,14605,0,1694630235,13072.98195586999,68.79450354000437,53547.16138224
2023-09-13,18:37:17.000,256,10988085,14925,0,1694630236,13072.948274319999,68.75220876000094,53547.2172792
2023-09-13,18:37:18.000,256,10988127,15045,0,1694630237,13072.948274319999,68.70286484999815,53547.26618904
2023-09-13,18:37:19.000,256,10988165,14845,0,1694630238,13072.874174909994,68.63942268000392,53547.2172792
2023-09-13,18:37:20.000,256,10988148,14885,0,1694630239,13072.887647529999,68.57598051000241,53547.301124640006
2023-09-13,18:37:21.000,256,10988163,14805,0,1694630240,13072.874174909994,68.49844008000218,53547.30811176
2023-09-13,18:37:22.000,256,10988107,14965,0,1694630241,13072.786602879998,68.50548921000154,53547.29413752001
2023-09-13,18:37:23.000,256,10988153,15045,0,1694630242,13072.746185019998,68.50548921000154,53547.33606024
2023-09-13,18:37:24.000,256,10988118,14565,0,1694630243,13072.685558229998,68.51958747000026,53547.22426632001
2023-09-13,18:37:25.000,256,10988159,14485,0,1694630244,13072.678821920003,68.5477839899977,53547.2871504
2023-09-13,18:37:26.000,256,10988150,14965,0,1694630245,13072.705767159998,68.55483312000433,53547.419905680006
2023-09-13,18:37:27.000,256,10988151,14845,0,1694630246,13072.658612990002,68.63237355000456,53547.40593144
2023-09-13,18:37:28.000,256,10988165,14845,0,1694630247,13072.591249889992,68.70991398000479,53547.38497008
2023-09-13,18:37:29.000,256,10988123,15045,0,1694630248,13072.638404060002,68.76630701999966,53547.468815520006
2023-09-13,18:37:30.000,256,10988171,14845,0,1694630249,13072.597986200002,68.8720439700046,53547.32907312
2023-09-13,18:37:31.000,256,10988139,14565,0,1694630250,13072.591249889992,68.96368266000354,53547.44086704001
2023-09-13,18:37:32.000,256,10988121,14805,0,1694630251,13072.577777270002,69.04827222000313,53547.45484128
2023-09-13,18:37:33.000,256,10988180,14845,0,1694630252,13072.456523690002,69.14696004000143,53547.39195720001
2023-09-13,18:37:34.000,256,10988183,14805,0,1694630253,13072.564304649997,69.16810742999951,53547.47580264
2023-09-13,18:37:35.000,256,10988186,15005,0,1694630254,13072.571040959992,69.21040221000294,53547.48977688001
2023-09-13,18:37:36.000,256,10988148,14725,0,1694630255,13072.564304649997,69.22450047000166,53547.45484128
2023-09-13,18:37:37.000,256,10988119,14805,0,1694630256,13072.597986200002,69.21040221000294,53547.37099584001
2023-09-13,18:37:38.000,256,10988165,15005,0,1694630257,13072.638404060002,69.21040221000294,53547.33606024
2023-09-13,18:37:39.000,256,10988126,14885,0,1694630258,13072.537359410002,69.19630395000422,53547.43387992
2023-09-13,18:37:40.000,256,10988172,14925,0,1694630259,13072.517150480002,69.21040221000294,53547.38497008
2023-09-13,18:37:41.000,256,10988167,14885,0,1694630260,13072.469996309992,69.2808935100038,53547.37099584001
2023-09-13,18:37:42.000,256,10988165,14805,0,1694630261,13072.537359410002,69.26679524999781,53547.51073824001
2023-09-13,18:37:43.000,256,10988164,14925,0,1694630262,13072.544095719997,69.33728654999868,53547.46182840001
2023-09-13,18:37:44.000,256,10988075,15005,0,1694630263,13072.631667749993,69.35843394000403,53547.52471248
2023-09-13,18:37:45.000,256,10988116,14885,0,1694630264,13072.564304649997,69.36548307000339,53547.44086704001
2023-09-13,18:37:46.000,256,10988188,14565,0,1694630265,13072.591249889992,69.36548307000339,53547.48278976
2023-09-13,18:37:47.000,256,10988185,14885,0,1694630266,13072.604722509997,69.40777784999955,53547.496764
2023-09-13,18:37:48.000,256,10988158,14805,0,1694630267,13072.544095719997,69.4641708900017,53547.52471248
2023-09-13,18:37:49.000,256,10988168,14645,0,1694630268,13072.618195130002,69.47826915000041,53547.55266096
2023-09-13,18:37:50.000,256,10988160,14965,0,1694630269,13072.651876679993,69.47122002000106,53547.496764
2023-09-13,18:37:51.000,256,10988164,14725,0,1694630270,13072.725976089998,69.50646566999785,53547.57362232
2023-09-13,18:37:52.000,256,10988151,14765,0,1694630271,13072.786602879998,69.52056393000385,53547.59458368
2023-09-13,18:37:53.000,256,10988149,14645,0,1694630272,13072.779866569988,69.56285871,53547.67842912001
2023-09-13,18:37:54.000,256,10988222,14805,0,1694630273,13072.779866569988,69.59105523000471,53547.6015708
2023-09-13,18:37:55.000,256,10988171,14965,0,1694630274,13072.847229669998,69.66859565999766,53547.66445488
2023-09-13,18:37:56.000,256,10988165,15045,0,1694630275,13072.975219559994,69.65449739999895,53547.734326080004
2023-09-13,18:37:57.000,256,10988202,14805,0,1694630276,13072.988692179999,69.68974305000302,53547.7413132
2023-09-13,18:37:58.000,256,10988190,14965,0,1694630277,13073.0695279,69.74613608999789,53547.70637760001
2023-09-13,18:37:59.000,256,10988174,14925,0,1694630278,13073.25140827,69.71793957000045,53547.783235920004
2023-09-13,18:38:00.000,256,10988216,14765,0,1694630279,13073.298562439995,69.7108904400011,53547.79022304
2023-09-13,18:38:01.000,256,10988096,14885,0,1694630280,13073.2716172,69.6615465299983,53547.734326080004
2023-09-13,18:38:02.000,256,10988111,14645,0,1694630281,13073.40634339999,69.63335001000087,53547.755287440006
2023-09-13,18:38:03.000,256,10988229,14965,0,1694630282,13073.39287078,69.64039914000023,53547.81817152
2023-09-13,18:38:04.000,256,10988153,14725,0,1694630283,13073.480442809996,69.60515349000343,53547.77624880001
2023-09-13,18:38:05.000,256,10988208,14805,0,1694630284,13073.440024949996,69.61220262000279,53547.755287440006
2023-09-13,18:38:06.000,256,10988152,14765,0,1694630285,13073.507388049991,69.52056393000385,53547.72035184
2023-09-13,18:38:07.000,256,10988199,14965,0,1694630286,13073.574751150001,69.49941653999849,53547.89502984001
2023-09-13,18:38:08.000,256,10988197,15205,0,1694630287,13073.689268419992,69.40777784999955,53547.93695256
2023-09-13,18:38:09.000,256,10988182,14845,0,1694630288,13073.682532109997,69.37253220000275,53547.97887528
2023-09-13,18:38:10.000,256,10988188,14885,0,1694630289,13073.716213660002,69.3161391600006,53548.00682376
2023-09-13,18:38:11.000,256,10988137,15005,0,1694630290,13073.669059489992,69.26679524999781,53547.96490104001
2023-09-13,18:38:12.000,256,10988123,14885,0,1694630291,13073.729686279992,69.20335308000358,53548.020798000005
2023-09-13,18:38:13.000,256,10988077,14845,0,1694630292,13073.722949969997,69.16810742999951,53548.04175936001
2023-09-13,18:38:14.000,256,10988108,14725,0,1694630293,13073.783576759997,69.05532135000249,53548.0557336
2023-09-13,18:38:15.000,256,10988182,15165,0,1694630294,13073.756631520002,68.96368266000354,53548.00682376
2023-09-13,18:38:16.000,256,10988174,14805,0,1694630295,13073.770104139992,68.90024049000203,53548.090669200006
2023-09-13,18:38:17.000,256,10988134,14885,0,1694630296,13073.716213660002,68.82974919000117,53548.0557336
2023-09-13,18:38:18.000,256,10988133,14685,0,1694630297,13073.763367829997,68.7592578900003,53548.188488880005
2023-09-13,18:38:19.000,256,10988144,15045,0,1694630298,13073.722949969997,68.64647181000328,53548.20246312
2023-09-13,18:38:20.000,256,10988167,14965,0,1694630299,13073.675795800002,68.59712790000049,53548.06272072001
2023-09-13,18:38:21.000,256,10988243,14685,0,1694630300,13073.702741039997,68.50548921000154,53548.15355328
2023-09-13,18:38:22.000,256,10988186,14965,0,1694630301,13073.716213660002,68.4138505200026,53548.16752752
2023-09-13,18:38:23.000,256,10988154,14805,0,1694630302,13073.716213660002,68.34335922000173,53548.139579040006
2023-09-13,18:38:24.000,256,10988167,14885,0,1694630303,13073.709477349992,68.27991705000022,53548.139579040006
2023-09-13,18:38:25.000,256,10988156,14725,0,1694630304,13073.716213660002,68.23762227000407,53548.139579040006
2023-09-13,18:38:26.000,256,10988192,14885,0,1694630305,13073.743158899997,68.15303271000448,53548.090669200006
2023-09-13,18:38:27.000,256,10988195,14885,0,1694630306,13073.594960080001,68.13188531999913,53548.04175936001
2023-09-13,18:38:28.000,256,10988195,14965,0,1694630307,13073.561278529996,67.99795185000403,53548.069707840004
2023-09-13,18:38:29.000,256,10988147,14965,0,1694630308,13073.480442809996,67.94155881000188,53548.10464344
2023-09-13,18:38:30.000,256,10988196,15005,0,1694630309,13073.41307971,67.88516576999973,53548.09765632
2023-09-13,18:38:31.000,256,10988196,15125,0,1694630310,13073.29182613,67.77942882000207,53548.139579040006
2023-09-13,18:38:32.000,256,10988177,14805,0,1694630311,13073.217726719995,67.66664273999777,53548.08368208001
2023-09-13,18:38:33.000,256,10988135,14805,0,1694630312,13073.157099929995,67.58205317999818,53548.10464344
2023-09-13,18:38:34.000,256,10988171,14685,0,1694630313,13073.008901109999,67.4622179700018,53548.020798000005
2023-09-13,18:38:35.000,256,10988210,14925,0,1694630314,13072.928065389999,67.38467754000158,53548.03477224
2023-09-13,18:38:36.000,256,10988109,15045,0,1694630315,13072.880911219989,67.27894059000391,53548.03477224
2023-09-13,18:38:37.000,256,10988203,14845,0,1694630316,13072.699030850003,67.17320363999897,53547.9858624
2023-09-13,18:38:38.000,256,10988125,15005,0,1694630317,13072.618195130002,67.07451582000067,53547.89502984001
2023-09-13,18:38:39.000,256,10988203,14925,0,1694630318,13072.523886789997,66.968778870003,53547.96490104001
2023-09-13,18:38:40.000,256,10988225,14805,0,1694630319,13072.395896900001,66.94763147999765,53547.87406848001
2023-09-13,18:38:41.000,256,10988184,15085,0,1694630320,13072.240961769996,66.83484540000063,53547.783235920004
2023-09-13,18:38:42.000,256,10988202,14765,0,1694630321,13072.227489149991,66.82074714000191,53547.734326080004
2023-09-13,18:38:43.000,256,10988174,14725,0,1694630322,13072.119708189995,66.67271541000082,53547.79721016001
2023-09-13,18:38:44.000,256,10988160,14965,0,1694630323,13071.958036749995,66.68681366999954,53547.64349352
2023-09-13,18:38:45.000,256,10988221,15165,0,1694630324,13071.90414626999,66.63746976000402,53547.66445488
2023-09-13,18:38:46.000,256,10988101,15125,0,1694630325,13071.82331054999,66.53878193999844,53547.65048064
2023-09-13,18:38:47.000,256,10988138,14925,0,1694630326,13071.648166489998,66.51058542000101,53547.587596560006
2023-09-13,18:38:48.000,256,10988140,14925,0,1694630327,13071.553858149993,66.48943803000293,53547.6015708
2023-09-13,18:38:49.000,256,10988185,14925,0,1694630328,13071.392186709993,66.53878193999844,53547.60855792001
2023-09-13,18:38:50.000,256,10988228,15085,0,1694630329,13071.196833720001,66.55288020000444,53547.53868672001
2023-09-13,18:38:51.000,256,10988163,14965,0,1694630330,13071.075580140001,66.53878193999844,53547.54567384
2023-09-13,18:38:52.000,256,10988127,15405,0,1694630331,13070.988008109991,66.52468367999973,53547.40593144
2023-09-13,18:38:53.000,256,10988116,15205,0,1694630332,13070.900436079995,66.59517498000059,53547.3570216
2023-09-13,18:38:54.000,256,10988092,15005,0,1694630333,13071.028425969991,66.5458310699978,53547.32907312
2023-09-13,18:38:55.000,256,10988185,15085,0,1694630334,13070.94759024999,66.60222410999995,53547.40593144
2023-09-13,18:38:56.000,256,10988169,15045,0,1694630335,13070.961062869996,66.6938627999989,53547.36400872
2023-09-13,18:38:57.000,256,10988172,14725,0,1694630336,13070.839809289995,66.72205932000361,53547.36400872
2023-09-13,18:38:58.000,256,10988216,14965,0,1694630337,13070.69161047,66.76435409999976,53547.2172792
2023-09-13,18:38:59.000,256,10988163,14565,0,1694630338,13070.502993789989,66.89828757000214,53547.30811176
2023-09-13,18:39:00.000,256,10988173,14965,0,1694630339,13070.294168179993,66.95468061000429,53547.2172792
2023-09-13,18:39:01.000,256,10988185,14965,0,1694630340,13070.058397330002,67.02517190999788,53547.24522768001
2023-09-13,18:39:02.000,256,10988190,14925,0,1694630341,13069.970825299992,67.07451582000067,53547.19631784
2023-09-13,18:39:03.000,256,10988189,14925,0,1694630342,13069.863044339996,67.1027123399981,53547.147408
2023-09-13,18:39:04.000,256,10988178,15045,0,1694630343,13069.809153859991,67.12385973000346,53547.03561408001
2023-09-13,18:39:05.000,256,10988120,14965,0,1694630344,13069.76873599999,67.22254755000176,53547.014652720005
2023-09-13,18:39:06.000,256,10988250,15005,0,1694630345,13069.788944929991,67.23664581000048,53546.92382016
2023-09-13,18:39:07.000,256,10988122,15085,0,1694630346,13069.829362789991,67.26484232999792,53547.00067848
2023-09-13,18:39:08.000,256,10988192,14805,0,1694630347,13069.849571719991,67.34943189000478,53546.944781520004
2023-09-13,18:39:09.000,256,10988136,15085,0,1694630348,13069.802417549996,67.42697231999773,53546.88888456001
2023-09-13,18:39:10.000,256,10988147,14845,0,1694630349,13069.76873599999,67.49041448999924,53546.82600048
2023-09-13,18:39:11.000,256,10988182,14845,0,1694630350,13069.71484552,67.6102497000029,53546.79106488001
2023-09-13,18:39:12.000,256,10988193,14885,0,1694630351,13069.68790027999,67.65254447999905,53546.81202624
2023-09-13,18:39:13.000,256,10988201,15045,0,1694630352,13069.559910389995,67.64549534999969,53546.777090640004
2023-09-13,18:39:14.000,256,10988180,14765,0,1694630353,13069.46560204999,67.69483926000248,53546.67228384001
2023-09-13,18:39:15.000,256,10988208,14885,0,1694630354,13069.539701459995,67.70188839000184,53546.70023232001
2023-09-13,18:39:16.000,256,10988141,14885,0,1694630355,13069.42518418999,67.73008490999928,53546.59542552
2023-09-13,18:39:17.000,256,10988170,14845,0,1694630356,13069.47233836,67.71598665000056,53546.560489920004
2023-09-13,18:39:18.000,256,10988112,14925,0,1694630357,13069.47233836,67.78647795000143,53546.45568312001
2023-09-13,18:39:19.000,256,10988155,14845,0,1694630358,13069.50601990999,67.78647795000143,53546.49760584
2023-09-13,18:39:20.000,256,10988160,14845,0,1694630359,13069.519492529995,67.8076253399995,53546.40677328001
2023-09-13,18:39:21.000,256,10988185,14525,0,1694630360,13069.48581097999,67.8076253399995,53546.413760400006
2023-09-13,18:39:22.000,256,10988165,15205,0,1694630361,13069.50601990999,67.87811664000037,53546.33690208001
2023-09-13,18:39:23.000,256,10988157,15045,0,1694630362,13069.4319205,67.87106751000101,53546.274018000004
2023-09-13,18:39:24.000,256,10988224,15165,0,1694630363,13069.438656809994,67.9204114200038,53546.343889200005
2023-09-13,18:39:25.000,256,10988165,15045,0,1694630364,13069.47233836,67.93450968000252,53546.32991496
2023-09-13,18:39:26.000,256,10988163,15125,0,1694630365,13069.55317408,67.97680445999868,53546.343889200005
2023-09-13,18:39:27.000,256,10988150,14725,0,1694630366,13069.48581097999,67.93450968000252,53546.294979360006
2023-09-13,18:39:28.000,256,10988147,15085,0,1694630367,13069.53296515,68.03319750000082,53546.37183768
2023-09-13,18:39:29.000,256,10988202,14885,0,1694630368,13069.51275622,68.08959054000297,53546.3788248
2023-09-13,18:39:30.000,256,10988205,14805,0,1694630369,13069.49254729,68.11073793000105,53546.30196648
2023-09-13,18:39:31.000,256,10988135,14605,0,1694630370,13069.479074669995,68.11073793000105,53546.26703088001
2023-09-13,18:39:32.000,256,10988146,14765,0,1694630371,13069.50601990999,68.12483618999977,53546.23209528
2023-09-13,18:39:33.000,256,10988167,14725,0,1694630372,13069.46560204999,68.12483618999977,53546.246069520006
2023-09-13,18:39:34.000,256,10988171,14845,0,1694630373,13069.559910389995,68.15303271000448,53546.26004376
2023-09-13,18:39:35.000,256,10988162,14725,0,1694630374,13069.54643776999,68.11073793000105,53546.31594072001
2023-09-13,18:39:36.000,256,10988154,14645,0,1694630375,13069.51275622,68.11778706000041,53546.18318544
2023-09-13,18:39:37.000,256,10988167,14645,0,1694630376,13069.580119319995,68.11778706000041,53546.18318544
2023-09-13,18:39:38.000,256,10988199,14925,0,1694630377,13069.51275622,68.20237662,53546.1342756
2023-09-13,18:39:39.000,256,10988234,14925,0,1694630378,13069.458865739995,68.18122923000192,53546.25305664
2023-09-13,18:39:40.000,256,10988233,15085,0,1694630379,13069.38476632999,68.24467140000343,53546.15523696
2023-09-13,18:39:41.000,256,10988131,14925,0,1694630380,13069.330875849999,68.20237662,53546.19715968001
2023-09-13,18:39:42.000,256,10988200,15205,0,1694630381,13069.297194299994,68.24467140000343,53546.23209528
2023-09-13,18:39:43.000,256,10988162,15325,0,1694630382,13069.223094889989,68.27991705000022,53546.21812104001
2023-09-13,18:39:44.000,256,10988131,15325,0,1694630383,13069.101841309988,68.25172053000279,53546.176198320005
2023-09-13,18:39:45.000,256,10988195,15205,0,1694630384,13069.108577619998,68.30811356999766,53546.23908240001
2023-09-13,18:39:46.000,256,10988150,15165,0,1694630385,13069.202885959989,68.28696617999958,53546.11331424
2023-09-13,18:39:47.000,256,10988134,14765,0,1694630386,13069.236567509994,68.23762227000407,53545.98055896001
2023-09-13,18:39:48.000,256,10988142,14925,0,1694630387,13069.256776439994,68.30811356999766,53545.9945332
2023-09-13,18:39:49.000,256,10988174,14685,0,1694630388,13069.310666919999,68.35745748000045,53546.1342756
2023-09-13,18:39:50.000,256,10988171,15285,0,1694630389,13069.303930609989,68.42794878000132,53546.08536576
2023-09-13,18:39:51.000,256,10988159,14685,0,1694630390,13069.310666919999,68.42089965000196,53546.1342756
2023-09-13,18:39:52.000,256,10988148,14845,0,1694630391,13069.378030019994,68.44204704000003,53546.2041468
2023-09-13,18:39:53.000,256,10988245,14925,0,1694630392,13069.36455739999,68.4772926900041,53546.18318544
2023-09-13,18:39:54.000,256,10988200,14725,0,1694630393,13069.297194299994,68.47024356000475,53546.2041468
2023-09-13,18:39:55.000,256,10988169,14885,0,1694630394,13069.243303819989,68.49844008000218,53546.2041468
2023-09-13,18:39:56.000,256,10988131,15045,0,1694630395,13069.142259169988,68.50548921000154,53546.07139152001
2023-09-13,18:39:57.000,256,10988156,14725,0,1694630396,13069.081632379988,68.53368572999898,53546.11331424
2023-09-13,18:39:58.000,256,10988165,14565,0,1694630397,13069.054687139993,68.58302964000177,53546.14126272
2023-09-13,18:39:59.000,256,10988178,14845,0,1694630398,13069.014269279993,68.57598051000241,53546.16921120001
2023-09-13,18:40:00.000,256,10988186,14885,0,1694630399,13068.893015699992,68.63942268000392,53546.21113392
2023-09-13,18:40:01.000,256,10988108,14845,0,1694630400,13068.812179979992,68.66761920000135,53546.078378640006
2023-09-13,18:40:02.000,256,10988191,15045,0,1694630401,13068.845861529997,68.63942268000392,53546.11331424
2023-09-13,18:40:03.000,256,10988112,14925,0,1694630402,13069.007532969998,68.58302964000177,53546.106327120004
2023-09-13,18:40:04.000,256,10988144,14885,0,1694630403,13068.933433559992,68.67466833000071,53546.07139152001
2023-09-13,18:40:05.000,256,10988163,14845,0,1694630404,13068.946906179997,68.660570070002,53546.09934000001
2023-09-13,18:40:06.000,256,10988141,15125,0,1694630405,13068.973851419993,68.66761920000135,53546.14824984001
2023-09-13,18:40:07.000,256,10988157,15005,0,1694630406,13068.933433559992,68.66761920000135,53546.14824984001
2023-09-13,18:40:08.000,256,10988202,15005,0,1694630407,13068.886279389997,68.68171746000007,53546.09235288
2023-09-13,18:40:09.000,256,10988175,14925,0,1694630408,13068.899752010002,68.69581571999879,53546.1342756
2023-09-13,18:40:10.000,256,10988126,15045,0,1694630409,13068.866070459997,68.660570070002,53546.14824984001
2023-09-13,18:40:11.000,256,10988133,15045,0,1694630410,13068.785234739997,68.660570070002,53546.106327120004
2023-09-13,18:40:12.000,256,10988133,14845,0,1694630411,13068.637035920001,68.70991398000479,53546.01549456
2023-09-13,18:40:13.000,256,10988036,14685,0,1694630412,13068.53599127,68.71696311000414,53546.05043016001
2023-09-13,18:40:14.000,256,10988174,15165,0,1694630413,13068.44841923999,68.66761920000135,53546.23209528
2023-09-13,18:40:15.000,256,10988144,14885,0,1694630414,13068.48883709999,68.61827528999856,53546.1342756
2023-09-13,18:40:16.000,256,10988141,15285,0,1694630415,13068.562936509996,68.6112261599992,53546.106327120004
2023-09-13,18:40:17.000,256,10988082,15085,0,1694630416,13068.657244850001,68.65352094000264,53546.106327120004
2023-09-13,18:40:18.000,256,10988161,15365,0,1694630417,13068.630299609991,68.62532441999792,53546.078378640006
2023-09-13,18:40:19.000,256,10988166,14765,0,1694630418,13068.589881749991,68.66761920000135,53546.02248168
2023-09-13,18:40:20.000,256,10988202,14925,0,1694630419,13068.54946388999,68.73106137000286,53545.98055896001
2023-09-13,18:40:21.000,256,10988170,14565,0,1694630420,13068.562936509996,68.78040527999838,53546.02946880001
2023-09-13,18:40:22.000,256,10988171,14365,0,1694630421,13068.502309719996,68.87909310000396,53546.04344304
2023-09-13,18:40:23.000,256,10988149,14725,0,1694630422,13068.48883709999,68.94958440000482,53546.106327120004
2023-09-13,18:40:24.000,256,10988142,14725,0,1694630423,13068.38779244999,68.99892831000034,53546.08536576
2023-09-13,18:40:25.000,256,10988152,14725,0,1694630424,13068.27327518,69.07646874000056,53546.057417280004
2023-09-13,18:40:26.000,256,10988159,14325,0,1694630425,13068.131812669999,69.14696004000143,53545.93164912001
2023-09-13,18:40:27.000,256,10988154,15125,0,1694630426,13068.10486742999,69.13991091000207,53546.02248168
2023-09-13,18:40:28.000,256,10988215,14845,0,1694630427,13068.030768019999,69.17515655999887,53545.96658472
2023-09-13,18:40:29.000,256,10988109,14965,0,1694630428,13067.970141229998,69.13286178000271,53545.88273928001
2023-09-13,18:40:30.000,256,10988204,14805,0,1694630429,13067.990350159998,69.17515655999887,53545.86876504
2023-09-13,18:40:31.000,256,10988180,15125,0,1694630430,13067.963404919989,69.18220568999823,53545.86177792001
2023-09-13,18:40:32.000,256,10988088,14965,0,1694630431,13067.949932299998,69.18925482000486,53545.83382944001
2023-09-13,18:40:33.000,256,10988152,14885,0,1694630432,13067.835415029993,69.22450047000166,53545.791906720005
2023-09-13,18:40:34.000,256,10988151,14845,0,1694630433,13067.862360269988,69.24564785999974,53545.791906720005
2023-09-13,18:40:35.000,256,10988185,15085,0,1694630434,13067.815206099993,69.23859873000038,53545.70107416
2023-09-13,18:40:36.000,256,10988146,15245,0,1694630435,13067.862360269988,69.34433567999804,53545.770945360004
2023-09-13,18:40:37.000,256,10988110,14845,0,1694630436,13067.916250749993,69.3161391600006,53545.749984
2023-09-13,18:40:38.000,256,10988159,15125,0,1694630437,13067.936459679993,69.29499177000253,53545.64517720001
2023-09-13,18:40:39.000,256,10988163,15125,0,1694630438,13067.963404919989,69.33728654999868,53545.79889384
2023-09-13,18:40:40.000,256,10988130,15125,0,1694630439,13068.003822779989,69.37958133000211,53545.76395824001
2023-09-13,18:40:41.000,256,10988190,14925,0,1694630440,13067.990350159998,69.42187610999827,53545.78491960001
2023-09-13,18:40:42.000,256,10988124,14965,0,1694630441,13067.862360269988,69.54876045000128,53545.61722872001
2023-09-13,18:40:43.000,256,10988241,14885,0,1694630442,13067.990350159998,69.56990783999936,53545.77793248
2023-09-13,18:40:44.000,256,10988149,15365,0,1694630443,13067.943195989988,69.63335001000087,53545.78491960001
2023-09-13,18:40:45.000,256,10988162,14725,0,1694630444,13067.976877539993,69.6756447900043,53545.749984
2023-09-13,18:40:46.000,256,10988142,14445,0,1694630445,13067.956668609993,69.7743326100026,53545.65216432
2023-09-13,18:40:47.000,256,10988201,14805,0,1694630446,13068.017295399994,69.83072565000475,53545.72902264
2023-09-13,18:40:48.000,256,10988177,15005,0,1694630447,13068.037504329994,69.85892217000219,53545.70107416
2023-09-13,18:40:49.000,256,10988193,14765,0,1694630448,13068.098131119994,69.91531521000434,53545.61722872001
2023-09-13,18:40:50.000,256,10988198,14605,0,1694630449,13067.976877539993,70.01400303000264,53545.54735752001
2023-09-13,18:40:51.000,256,10988216,15125,0,1694630450,13068.098131119994,70.04924867999944,53545.61722872001
2023-09-13,18:40:52.000,256,10988212,14805,0,1694630451,13068.152021599999,70.12678910999966,53545.6102416
2023-09-13,18:40:53.000,256,10988184,15205,0,1694630452,13068.158757909994,70.15498563000438,53545.624215840005
2023-09-13,18:40:54.000,256,10988142,14525,0,1694630453,13068.172230529999,70.24662432000332,53545.56831888001
2023-09-13,18:40:55.000,256,10988175,14965,0,1694630454,13068.25306625,70.28891909999948,53545.63120296
2023-09-13,18:40:56.000,256,10988165,14965,0,1694630455,13068.30695672999,70.37350865999906,53545.6801128
2023-09-13,18:40:57.000,256,10988212,15125,0,1694630456,13068.360847209995,70.38760691999778,53545.770945360004
2023-09-13,18:40:58.000,256,10988174,14565,0,1694630457,13068.40800137999,70.41580344000249,53545.6801128
2023-09-13,18:40:59.000,256,10988170,14805,0,1694630458,13068.522518649996,70.45104908999929,53545.61722872001
2023-09-13,18:41:00.000,256,10988168,14925,0,1694630459,13068.59661806,70.52154039000015,53545.51940904
2023-09-13,18:41:01.000,256,10988126,15245,0,1694630460,13068.663981159996,70.54973691000487,53545.53338328
2023-09-13,18:41:02.000,256,10988130,15045,0,1694630461,13068.751553189992,70.5779334300023,53545.6102416
2023-09-13,18:41:03.000,256,10988202,14805,0,1694630462,13068.825652599997,70.59203169000102,53545.603254480004
2023-09-13,18:41:04.000,256,10988157,14525,0,1694630463,13068.872806769992,70.67662125000061,53545.58229312
2023-09-13,18:41:05.000,256,10988133,15285,0,1694630464,13068.913224629992,70.69776863999869,53545.5403704
2023-09-13,18:41:06.000,256,10988134,15085,0,1694630465,13069.000796660002,70.73301429000276,53545.575306000006
2023-09-13,18:41:07.000,256,10988155,14685,0,1694630466,13069.095104999993,70.74006342000212,53545.505434800005
2023-09-13,18:41:08.000,256,10988182,14885,0,1694630467,13069.148995479998,70.84580036999978,53545.49146056
2023-09-13,18:41:09.000,256,10988131,14965,0,1694630468,13069.283721679989,70.8598986299985,53545.58928024
2023-09-13,18:41:10.000,256,10988142,15085,0,1694630469,13069.32413953999,70.83875124000042,53545.54735752001
2023-09-13,18:41:11.000,256,10988159,14885,0,1694630470,13069.47233836,70.8598986299985,53545.64517720001
2023-09-13,18:41:12.000,256,10988125,14805,0,1694630471,13069.580119319995,70.88104602000385,53545.64517720001
2023-09-13,18:41:13.000,256,10988194,14765,0,1694630472,13069.65421873,70.93038992999936,53545.64517720001
2023-09-13,18:41:14.000,256,10988150,14965,0,1694630473,13069.77547231,70.95153732000472,53545.624215840005
2023-09-13,18:41:15.000,256,10988179,14605,0,1694630474,13069.869780649991,70.94448818999808,53545.65216432
2023-09-13,18:41:16.000,256,10988114,14925,0,1694630475,13069.869780649991,70.94448818999808,53545.61722872001
2023-09-13,18:41:17.000,256,10988155,15125,0,1694630476,13069.977561610001,70.99383210000087,53545.68709992
2023-09-13,18:41:18.000,256,10988166,14805,0,1694630477,13070.172914599993,70.98678297000151,53545.73600976001
2023-09-13,18:41:19.000,256,10988132,15045,0,1694630478,13070.267222939998,71.00088123000023,53545.64517720001
2023-09-13,18:41:20.000,256,10988146,15205,0,1694630479,13070.348058659998,70.98678297000151,53545.70107416
2023-09-13,18:41:21.000,256,10988183,14845,0,1694630480,13070.489521169999,70.94448818999808,53545.73600976001
2023-09-13,18:41:22.000,256,10988075,15125,0,1694630481,13070.449103309998,70.9233408,53545.72902264
2023-09-13,18:41:23.000,256,10988210,15085,0,1694630482,13070.577093199994,70.93038992999936,53545.69408704001
2023-09-13,18:41:24.000,256,10988160,15045,0,1694630483,13070.577093199994,70.94448818999808,53545.791906720005
2023-09-13,18:41:25.000,256,10988119,15125,0,1694630484,13070.550147959999,70.93743905999872,53545.791906720005
2023-09-13,18:41:26.000,256,10988189,14845,0,1694630485,13070.577093199994,71.02907774999767,53545.77793248
2023-09-13,18:41:27.000,256,10988193,15445,0,1694630486,13070.637719989994,70.96563558000344,53545.84780368
2023-09-13,18:41:28.000,256,10988242,15005,0,1694630487,13070.76570987999,70.91629167000065,53545.770945360004
2023-09-13,18:41:29.000,256,10988221,15205,0,1694630488,13070.93411763,70.88809515000321,53545.78491960001
2023-09-13,18:41:30.000,256,10988150,14805,0,1694630489,13071.136206930001,70.90924254000129,53545.742996880006
2023-09-13,18:41:31.000,256,10988182,15245,0,1694630490,13071.203570029997,70.93743905999872,53545.77793248
2023-09-13,18:41:32.000,256,10988158,14765,0,1694630491,13071.291142059992,70.93743905999872,53545.86876504
2023-09-13,18:41:33.000,256,10988160,14685,0,1694630492,13071.243987889997,70.96563558000344,53545.81286808001
2023-09-13,18:41:34.000,256,10988161,14885,0,1694630493,13071.237251580002,70.93038992999936,53545.8547908
2023-09-13,18:41:35.000,256,10988195,14685,0,1694630494,13071.291142059992,70.94448818999808,53545.97357184
2023-09-13,18:41:36.000,256,10988195,14885,0,1694630495,13071.163152169996,70.94448818999808,53546.05043016001
2023-09-13,18:41:37.000,256,10988166,15085,0,1694630496,13071.122734309996,70.88809515000321,53546.09235288
2023-09-13,18:41:38.000,256,10988148,15005,0,1694630497,13071.05537121,70.8598986299985,53546.0644044
2023-09-13,18:41:39.000,256,10988113,15005,0,1694630498,13071.062107519996,70.83170211000106,53546.008507440005
2023-09-13,18:41:40.000,256,10988110,15125,0,1694630499,13070.981271799996,70.7894073300049,53545.97357184
2023-09-13,18:41:41.000,256,10988156,15165,0,1694630500,13071.062107519996,70.68367037999997,53546.057417280004
2023-09-13,18:41:42.000,256,10988163,15205,0,1694630501,13071.102525379996,70.60612994999974,53546.008507440005
2023-09-13,18:41:43.000,256,10988087,14925,0,1694630502,13071.048634899991,70.60612994999974,53546.01549456
2023-09-13,18:41:44.000,256,10988174,14965,0,1694630503,13071.109261689991,70.62727733999782,53545.9945332
2023-09-13,18:41:45.000,256,10988241,14845,0,1694630504,13071.062107519996,70.59203169000102,53545.93164912001
2023-09-13,18:41:46.000,256,10988141,14845,0,1694630505,13071.008217039991,70.59203169000102,53545.98055896001
2023-09-13,18:41:47.000,256,10988110,14765,0,1694630506,13070.88696345999,70.57088430000294,53545.98055896001
2023-09-13,18:41:48.000,256,10988182,14605,0,1694630507,13070.9139087,70.54268777999823,53546.12030136001
2023-09-13,18:41:49.000,256,10988159,14925,0,1694630508,13070.900436079995,70.55678604000423,53546.09934000001
2023-09-13,18:41:50.000,256,10988117,14885,0,1694630509,13070.74550094999,70.55678604000423,53546.04344304
2023-09-13,18:41:51.000,256,10988226,14965,0,1694630510,13070.779182499995,70.54973691000487,53546.09235288
2023-09-13,18:41:52.000,256,10988191,14525,0,1694630511,13070.7118194,70.63432647000445,53546.106327120004
2023-09-13,18:41:53.000,256,10988205,14525,0,1694630512,13070.617511059994,70.59908082000038,53546.02248168
2023-09-13,18:41:54.000,256,10988199,14885,0,1694630513,13070.536675339994,70.59908082000038,53546.04344304
2023-09-13,18:41:55.000,256,10988178,14965,0,1694630514,13070.523202719989,70.56383517000359,53546.02248168
2023-09-13,18:41:56.000,256,10988222,14685,0,1694630515,13070.442366999989,70.6131790799991,53545.98055896001
2023-09-13,18:41:57.000,256,10988153,14845,0,1694630516,13070.415421759993,70.54973691000487,53545.94562336
2023-09-13,18:41:58.000,256,10988134,14925,0,1694630517,13070.401949139989,70.59203169000102,53546.04344304
2023-09-13,18:41:59.000,256,10988141,14885,0,1694630518,13070.375003899993,70.52154039000015,53546.05043016001
2023-09-13,18:42:00.000,256,10988148,14925,0,1694630519,13070.280695560003,70.55678604000423,53545.86177792001
2023-09-13,18:42:01.000,256,10988189,14605,0,1694630520,13070.260486630003,70.52858951999951,53545.89671352
2023-09-13,18:42:02.000,256,10988153,14525,0,1694630521,13070.226805079998,70.57088430000294,53545.840816560005
2023-09-13,18:42:03.000,256,10988107,14965,0,1694630522,13070.172914599993,70.52154039000015,53545.840816560005
2023-09-13,18:42:04.000,256,10988144,15045,0,1694630523,13070.152705669992,70.55678604000423,53545.889726400004
2023-09-13,18:42:05.000,256,10988213,15165,0,1694630524,13070.125760429997,70.55678604000423,53545.83382944001
2023-09-13,18:42:06.000,256,10988227,14885,0,1694630525,13070.065133639997,70.56383517000359,53545.8198552
2023-09-13,18:42:07.000,256,10988199,15005,0,1694630526,13070.085342569997,70.58498256000166,53545.86876504
2023-09-13,18:42:08.000,256,10988134,15005,0,1694630527,13070.105551499997,70.63432647000445,53545.791906720005
2023-09-13,18:42:09.000,256,10988205,15365,0,1694630528,13070.092078879992,70.65547386000253,53545.78491960001
2023-09-13,18:42:10.000,256,10988177,14845,0,1694630529,13070.024715779997,70.67662125000061,53545.87575216
2023-09-13,18:42:11.000,256,10988117,14925,0,1694630530,13069.943880059996,70.73301429000276,53545.76395824001
2023-09-13,18:42:12.000,256,10988206,15085,0,1694630531,13069.937143750001,70.74006342000212,53545.742996880006
2023-09-13,18:42:13.000,256,10988143,14925,0,1694630532,13069.970825299992,70.74006342000212,53545.70806128
2023-09-13,18:42:14.000,256,10988155,14845,0,1694630533,13069.991034229992,70.73301429000276,53545.749984
2023-09-13,18:42:15.000,256,10988200,14925,0,1694630534,13069.997770540002,70.67662125000061,53545.72902264
2023-09-13,18:42:16.000,256,10988145,14725,0,1694630535,13069.991034229992,70.74711255000148,53545.722035520004
2023-09-13,18:42:17.000,256,10988201,14805,0,1694630536,13070.004506849997,70.74711255000148,53545.722035520004
2023-09-13,18:42:18.000,256,10988161,14845,0,1694630537,13070.004506849997,70.71891603000404,53545.69408704001
2023-09-13,18:42:19.000,256,10988119,15285,0,1694630538,13069.970825299992,70.75416168000083,53545.66613856001
2023-09-13,18:42:20.000,256,10988162,15165,0,1694630539,13069.930407439992,70.74711255000148,53545.59626736001
2023-09-13,18:42:21.000,256,10988203,15445,0,1694630540,13069.991034229992,70.75416168000083,53545.6801128
2023-09-13,18:42:22.000,256,10988177,14965,0,1694630541,13070.031452089992,70.68367037999997,53545.71504840001
2023-09-13,18:42:23.000,256,10988195,14845,0,1694630542,13069.977561610001,70.73301429000276,53545.63819008
2023-09-13,18:42:24.000,256,10988181,15045,0,1694630543,13069.984297919997,70.74006342000212,53545.624215840005
2023-09-13,18:42:25.000,256,10988168,15245,0,1694630544,13070.058397330002,70.7259651600034,53545.65915144
2023-09-13,18:42:26.000,256,10988143,15005,0,1694630545,13070.051661019992,70.73301429000276,53545.673125680005
2023-09-13,18:42:27.000,256,10988187,15045,0,1694630546,13070.044924709997,70.77530906999891,53545.5403704
2023-09-13,18:42:28.000,256,10988215,15045,0,1694630547,13070.044924709997,70.74711255000148,53545.58229312
2023-09-13,18:42:29.000,256,10988142,14845,0,1694630548,13070.078606260002,70.79645646000426,53545.63120296
2023-09-13,18:42:30.000,256,10988158,14605,0,1694630549,13070.044924709997,70.78235819999827,53545.6102416
2023-09-13,18:42:31.000,256,10988214,14925,0,1694630550,13070.125760429997,70.76825993999955,53545.68709992
2023-09-13,18:42:32.000,256,10988142,15005,0,1694630551,13070.098815190002,70.76825993999955,53545.70107416
2023-09-13,18:42:33.000,256,10988161,14925,0,1694630552,13070.112287809992,70.76825993999955,53545.56831888001
2023-09-13,18:42:34.000,256,10988191,15165,0,1694630553,13070.078606260002,70.7612108100002,53545.56133176
2023-09-13,18:42:35.000,256,10988192,14845,0,1694630554,13070.085342569997,70.78235819999827,53545.53338328
2023-09-13,18:42:36.000,256,10988212,14925,0,1694630555,13070.085342569997,70.71891603000404,53545.58229312
2023-09-13,18:42:37.000,256,10988161,15125,0,1694630556,13070.112287809992,70.69071950999933,53545.58229312
2023-09-13,18:42:38.000,256,10988204,14845,0,1694630557,13070.132496739992,70.69071950999933,53545.54735752001
2023-09-13,18:42:39.000,256,10988140,14925,0,1694630558,13070.294168179993,70.63432647000445,53545.53338328
2023-09-13,18:42:40.000,256,10988164,14765,0,1694630559,13070.220068770002,70.5779334300023,53545.5403704
2023-09-13,18:42:41.000,256,10988199,14925,0,1694630560,13070.321113419988,70.55678604000423,53545.61722872001
2023-09-13,18:42:42.000,256,10988209,14765,0,1694630561,13070.321113419988,70.54973691000487,53545.59626736001
2023-09-13,18:42:43.000,256,10988176,14685,0,1694630562,13070.247014009998,70.5144912600008,53545.5403704
2023-09-13,18:42:44.000,256,10988159,14685,0,1694630563,13070.273959249993,70.5144912600008,53545.51242192
2023-09-13,18:42:45.000,256,10988200,14885,0,1694630564,13070.307640799998,70.44399995999993,53545.575306000006
2023-09-13,18:42:46.000,256,10988151,15005,0,1694630565,13070.354794969993,70.42990170000121,53545.64517720001
2023-09-13,18:42:47.000,256,10988117,14845,0,1694630566,13070.348058659998,70.44399995999993,53545.63120296
2023-09-13,18:42:48.000,256,10988171,14925,0,1694630567,13070.375003899993,70.39465605000441,53545.64517720001
2023-09-13,18:42:49.000,256,10988195,14805,0,1694630568,13070.422158069989,70.35236127000098,53545.722035520004
2023-09-13,18:42:50.000,256,10988197,14885,0,1694630569,13070.341322349988,70.33826301000227,53545.63120296
2023-09-13,18:42:51.000,256,10988182,15045,0,1694630570,13070.428894379998,70.29596822999883,53545.69408704001
2023-09-13,18:42:52.000,256,10988209,14885,0,1694630571,13070.496257479994,70.20432953999989,53545.73600976001
2023-09-13,18:42:53.000,256,10988160,15085,0,1694630572,13070.462575929989,70.19728041000053,53545.68709992
2023-09-13,18:42:54.000,256,10988140,15045,0,1694630573,13070.482784859989,70.16203476000373,53545.72902264
2023-09-13,18:42:55.000,256,10988242,15045,0,1694630574,13070.509730099999,70.13383823999902,53545.75697112
2023-09-13,18:42:56.000,256,10988130,14885,0,1694630575,13070.556884269994,70.09859259000223,53545.83382944001
2023-09-13,18:42:57.000,256,10988214,14885,0,1694630576,13070.64445629999,70.07744520000415,53545.840816560005
2023-09-13,18:42:58.000,256,10988201,14885,0,1694630577,13070.64445629999,70.04924867999944,53545.87575216
2023-09-13,18:42:59.000,256,10988145,14725,0,1694630578,13070.597302129994,70.02810129000136,53545.840816560005
2023-09-13,18:43:00.000,256,10988169,14765,0,1694630579,13070.63098368,69.99990477000392,53545.840816560005
2023-09-13,18:43:01.000,256,10988176,14765,0,1694630580,13070.65119261,70.00695390000328,53545.84780368
2023-09-13,18:43:02.000,256,10988155,14805,0,1694630581,13070.678137849995,69.93646260000241,53545.924662
2023-09-13,18:43:03.000,256,10988181,14885,0,1694630582,13070.718555709995,69.92941347000306,53545.91767488
2023-09-13,18:43:04.000,256,10988181,14845,0,1694630583,13070.74550094999,69.94351173000177,53545.98754608
2023-09-13,18:43:05.000,256,10988195,15005,0,1694630584,13070.758973569995,69.90121694999834,53546.02248168
2023-09-13,18:43:06.000,256,10988179,14685,0,1694630585,13070.74550094999,69.88711868999962,53546.02946880001
2023-09-13,18:43:07.000,256,10988150,14805,0,1694630586,13070.758973569995,69.84482391000347,53546.0644044
2023-09-13,18:43:08.000,256,10988163,14685,0,1694630587,13070.779182499995,69.78843087000132,53546.11331424
2023-09-13,18:43:09.000,256,10988162,14965,0,1694630588,13070.738764639995,69.79548000000068,53546.09934000001
2023-09-13,18:43:10.000,256,10988137,14645,0,1694630589,13070.7118194,69.78843087000132,53546.09934000001
2023-09-13,18:43:11.000,256,10988176,14885,0,1694630590,13070.74550094999,69.75318522000453,53546.1342756
2023-09-13,18:43:12.000,256,10988153,14805,0,1694630591,13070.76570987999,69.72498869999981,53546.294979360006
2023-09-13,18:43:13.000,256,10988152,14725,0,1694630592,13070.74550094999,69.70384131000174,53546.21812104001
2023-09-13,18:43:14.000,256,10988164,15165,0,1694630593,13070.758973569995,69.64039914000023,53546.25305664
2023-09-13,18:43:15.000,256,10988185,15125,0,1694630594,13070.73202833,69.62630088000151,53546.23209528
2023-09-13,18:43:16.000,256,10988176,15125,0,1694630595,13070.77244619,69.58400609999808,53546.23908240001
2023-09-13,18:43:17.000,256,10988144,14645,0,1694630596,13070.80612773999,69.56285871,53546.28799224001
2023-09-13,18:43:18.000,256,10988123,15205,0,1694630597,13070.83307298,69.5276130600032,53546.3089536
2023-09-13,18:43:19.000,256,10988149,14765,0,1694630598,13070.940853939996,69.51351480000449,53546.39978616
2023-09-13,18:43:20.000,256,10988195,14565,0,1694630599,13070.89369977,69.52056393000385,53546.392799040004
2023-09-13,18:43:21.000,256,10988143,14765,0,1694630600,13070.90717238999,69.48531827999977,53546.392799040004
2023-09-13,18:43:22.000,256,10988187,14605,0,1694630601,13070.961062869996,69.44302350000362,53546.40677328001
2023-09-13,18:43:23.000,256,10988185,14525,0,1694630602,13070.96779917999,69.39367959000083,53546.48363160001
2023-09-13,18:43:24.000,256,10988176,14725,0,1694630603,13071.01495335,69.39367959000083,53546.49760584
2023-09-13,18:43:25.000,256,10988183,15045,0,1694630604,13070.97453549,69.35138481000467,53546.413760400006
2023-09-13,18:43:26.000,256,10988199,15085,0,1694630605,13071.075580140001,69.2808935100038,53546.42773464
2023-09-13,18:43:27.000,256,10988148,14925,0,1694630606,13071.156415860001,69.22450047000166,53546.49760584
2023-09-13,18:43:28.000,256,10988166,14605,0,1694630607,13071.230515269992,69.2526969899991,53546.560489920004
2023-09-13,18:43:29.000,256,10988181,14565,0,1694630608,13071.243987889997,69.2174513400023,53546.57446416001
2023-09-13,18:43:30.000,256,10988162,14885,0,1694630609,13071.169888479992,69.2174513400023,53546.5884384
2023-09-13,18:43:31.000,256,10988219,14645,0,1694630610,13071.190097409992,69.2526969899991,53546.6583096
2023-09-13,18:43:32.000,256,10988177,14845,0,1694630611,13071.257460510002,69.2526969899991,53546.77010352001
2023-09-13,18:43:33.000,256,10988164,14405,0,1694630612,13071.183361099997,69.27384438000445,53546.72119368001
2023-09-13,18:43:34.000,256,10988177,14885,0,1694630613,13071.264196819997,69.23859873000038,53546.77010352001
2023-09-13,18:43:35.000,256,10988182,14685,0,1694630614,13071.311350989992,69.2174513400023,53546.80503912
2023-09-13,18:43:36.000,256,10988166,14965,0,1694630615,13071.324823609997,69.24564785999974,53546.81202624
2023-09-13,18:43:37.000,256,10988108,14365,0,1694630616,13071.358505160002,69.25974611999845,53546.79106488001
2023-09-13,18:43:38.000,256,10988201,14725,0,1694630617,13071.392186709993,69.30204090000188,53546.88888456001
2023-09-13,18:43:39.000,256,10988151,14885,0,1694630618,13071.398923020002,69.32318828999996,53546.916833040006
2023-09-13,18:43:40.000,256,10988156,15405,0,1694630619,13071.365241469997,69.29499177000253,53546.916833040006
2023-09-13,18:43:41.000,256,10988159,15205,0,1694630620,13071.466286119998,69.32318828999996,53546.97273
2023-09-13,18:43:42.000,256,10988208,14845,0,1694630621,13071.533649219993,69.30909003000124,53547.09151104
2023-09-13,18:43:43.000,256,10988176,15005,0,1694630622,13071.547121839998,69.35138481000467,53546.97971712
2023-09-13,18:43:44.000,256,10988155,14925,0,1694630623,13071.547121839998,69.35138481000467,53547.00067848
2023-09-13,18:43:45.000,256,10988211,14645,0,1694630624,13071.580803389988,69.30909003000124,53547.07054968
2023-09-13,18:43:46.000,256,10988210,15125,0,1694630625,13071.594276009993,69.35843394000403,53547.02862696
2023-09-13,18:43:47.000,256,10988169,14845,0,1694630626,13071.574067079993,69.35843394000403,53547.00067848
2023-09-13,18:43:48.000,256,10988138,14805,0,1694630627,13071.601012319989,69.30909003000124,53547.09151104
2023-09-13,18:43:49.000,256,10988115,14725,0,1694630628,13071.648166489998,69.34433567999804,53547.15439512001
2023-09-13,18:43:50.000,256,10988152,14885,0,1694630629,13071.594276009993,69.36548307000339,53547.16138224
2023-09-13,18:43:51.000,256,10988151,15005,0,1694630630,13071.607748629998,69.36548307000339,53547.14042088
2023-09-13,18:43:52.000,256,10988253,14965,0,1694630631,13071.627957559998,69.37253220000275,53547.26618904
2023-09-13,18:43:53.000,256,10988198,14725,0,1694630632,13071.648166489998,69.35843394000403,53547.25920192
2023-09-13,18:43:54.000,256,10988240,14765,0,1694630633,13071.547121839998,69.40072872000019,53547.231253440004
2023-09-13,18:43:55.000,256,10988222,14805,0,1694630634,13071.553858149993,69.4148269799989,53547.2871504
2023-09-13,18:43:56.000,256,10988171,15005,0,1694630635,13071.580803389988,69.4148269799989,53547.2172792
2023-09-13,18:43:57.000,256,10988237,14805,0,1694630636,13071.560594459988,69.43597437000426,53547.29413752001
2023-09-13,18:43:58.000,256,10988220,14965,0,1694630637,13071.607748629998,69.44302350000362,53547.30811176
2023-09-13,18:43:59.000,256,10988170,14845,0,1694630638,13071.614484939993,69.40777784999955,53547.36400872
2023-09-13,18:44:00.000,256,10988196,14925,0,1694630639,13071.560594459988,69.39367959000083,53547.32208600001
2023-09-13,18:44:01.000,256,10988156,15205,0,1694630640,13071.654902799994,69.36548307000339,53547.36400872
2023-09-13,18:44:02.000,256,10988170,14845,0,1694630641,13071.614484939993,69.36548307000339,53547.350034480005
2023-09-13,18:44:03.000,256,10988169,14805,0,1694630642,13071.574067079993,69.34433567999804,53547.30811176
2023-09-13,18:44:04.000,256,10988218,15205,0,1694630643,13071.634693869993,69.27384438000445,53547.36400872
2023-09-13,18:44:05.000,256,10988200,14845,0,1694630644,13071.695320659994,69.2526969899991,53547.43387992
2023-09-13,18:44:06.000,256,10988186,14725,0,1694630645,13071.742474829989,69.2174513400023,53547.47580264
2023-09-13,18:44:07.000,256,10988142,14685,0,1694630646,13071.816574239994,69.21040221000294,53547.48977688001
2023-09-13,18:44:08.000,256,10988171,15125,0,1694630647,13071.80310161999,69.18220568999823,53547.496764
2023-09-13,18:44:09.000,256,10988145,14725,0,1694630648,13071.856992099994,69.20335308000358,53547.57362232
2023-09-13,18:44:10.000,256,10988138,15005,0,1694630649,13071.836783169994,69.22450047000166,53547.50375112
2023-09-13,18:44:11.000,256,10988191,15005,0,1694630650,13071.796365309994,69.23154960000102,53547.55266096
2023-09-13,18:44:12.000,256,10988208,15125,0,1694630651,13071.87046472,69.21040221000294,53547.566635200004
2023-09-13,18:44:13.000,256,10988185,15045,0,1694630652,13071.82331054999,69.24564785999974,53547.59458368
2023-09-13,18:44:14.000,256,10988181,15005,0,1694630653,13071.85025579,69.24564785999974,53547.615545040004
2023-09-13,18:44:15.000,256,10988160,14925,0,1694630654,13071.88393733999,69.30204090000188,53547.69939048
2023-09-13,18:44:16.000,256,10988184,14765,0,1694630655,13071.86372840999,69.3161391600006,53547.69939048
2023-09-13,18:44:17.000,256,10988171,14885,0,1694630656,13071.87046472,69.34433567999804,53547.70637760001
2023-09-13,18:44:18.000,256,10988178,15045,0,1694630657,13071.82331054999,69.37958133000211,53547.74830032001
2023-09-13,18:44:19.000,256,10988168,14565,0,1694630658,13071.796365309994,69.39367959000083,53547.76926168
2023-09-13,18:44:20.000,256,10988190,14605,0,1694630659,13071.82331054999,69.39367959000083,53547.79721016001
2023-09-13,18:44:21.000,256,10988174,14525,0,1694630660,13071.796365309994,69.42187610999827,53547.8111844
2023-09-13,18:44:22.000,256,10988190,14925,0,1694630661,13071.78289268999,69.44302350000362,53547.79022304
2023-09-13,18:44:23.000,256,10988204,14845,0,1694630662,13071.856992099994,69.45007263000298,53547.89502984001
2023-09-13,18:44:24.000,256,10988159,14805,0,1694630663,13071.87046472,69.48531827999977,53547.93695256
2023-09-13,18:44:25.000,256,10988183,14845,0,1694630664,13071.78289268999,69.48531827999977,53547.86708136
2023-09-13,18:44:26.000,256,10988131,14725,0,1694630665,13071.84351947999,69.47826915000041,53547.89502984001
2023-09-13,18:44:27.000,256,10988146,14925,0,1694630666,13071.816574239994,69.50646566999785,53547.92996544
2023-09-13,18:44:28.000,256,10988176,14765,0,1694630667,13071.86372840999,69.51351480000449,53547.95791392
2023-09-13,18:44:29.000,256,10988217,15045,0,1694630668,13071.809837929999,69.54876045000128,53547.93695256
2023-09-13,18:44:30.000,256,10988164,14645,0,1694630669,13071.796365309994,69.60515349000343,53547.96490104001
2023-09-13,18:44:31.000,256,10988233,14685,0,1694630670,13071.86372840999,69.55580958000064,53548.04175936001
2023-09-13,18:44:32.000,256,10988220,15005,0,1694630671,13071.809837929999,69.55580958000064,53548.08368208001
2023-09-13,18:44:33.000,256,10988119,14885,0,1694630672,13071.769420069999,69.55580958000064,53548.01381088001
2023-09-13,18:44:34.000,256,10988188,14525,0,1694630673,13071.796365309994,69.60515349000343,53548.0557336
2023-09-13,18:44:35.000,256,10988219,15125,0,1694630674,13071.776156379994,69.56285871,53548.07669496
2023-09-13,18:44:36.000,256,10988157,14765,0,1694630675,13071.76268375999,69.59810436000407,53548.06272072001
2023-09-13,18:44:37.000,256,10988123,14405,0,1694630676,13071.681848039989,69.59810436000407,53548.020798000005
2023-09-13,18:44:38.000,256,10988201,14925,0,1694630677,13071.735738519994,69.61220262000279,53548.18150176001
2023-09-13,18:44:39.000,256,10988206,15005,0,1694630678,13071.749211139999,69.63335001000087,53548.15355328
2023-09-13,18:44:40.000,256,10988228,14965,0,1694630679,13071.708793279999,69.63335001000087,53548.188488880005
2023-09-13,18:44:41.000,256,10988184,14725,0,1694630680,13071.681848039989,69.64744826999959,53548.09765632
2023-09-13,18:44:42.000,256,10988178,14845,0,1694630681,13071.648166489998,69.6615465299983,53548.21643736
2023-09-13,18:44:43.000,256,10988267,15085,0,1694630682,13071.688584349999,69.64039914000023,53548.21643736
2023-09-13,18:44:44.000,256,10988210,15285,0,1694630683,13071.668375419998,69.65449739999895,53548.18150176001
2023-09-13,18:44:45.000,256,10988214,14685,0,1694630684,13071.695320659994,69.59810436000407,53548.24438584
2023-09-13,18:44:46.000,256,10988172,15005,0,1694630685,13071.702056969989,69.54876045000128,53548.237398720004
2023-09-13,18:44:47.000,256,10988194,14525,0,1694630686,13071.688584349999,69.54171132000192,53548.11163056001
2023-09-13,18:44:48.000,256,10988170,15205,0,1694630687,13071.634693869993,69.43597437000426,53548.139579040006
2023-09-13,18:44:49.000,256,10988214,14645,0,1694630688,13071.755947449994,69.34433567999804,53548.20945024001
2023-09-13,18:44:50.000,256,10988244,14685,0,1694630689,13071.755947449994,69.33023741999932,53548.14656616
2023-09-13,18:44:51.000,256,10988184,14845,0,1694630690,13071.661639109989,69.2174513400023,53548.139579040006
2023-09-13,18:44:52.000,256,10988104,14645,0,1694630691,13071.695320659994,69.16105830000015,53548.18150176001
2023-09-13,18:44:53.000,256,10988182,14725,0,1694630692,13071.708793279999,69.13991091000207,53548.24438584
2023-09-13,18:44:54.000,256,10988203,14965,0,1694630693,13071.641430179989,69.11171439000464,53548.258360080006
2023-09-13,18:44:55.000,256,10988193,14645,0,1694630694,13071.641430179989,69.05532135000249,53548.32823128001
2023-09-13,18:44:56.000,256,10988171,14765,0,1694630695,13071.601012319989,69.03417396000441,53548.3352184
2023-09-13,18:44:57.000,256,10988136,14765,0,1694630696,13071.580803389988,69.01302656999906,53548.29329568
2023-09-13,18:44:58.000,256,10988170,14685,0,1694630697,13071.580803389988,68.98483005000162,53548.27233432
2023-09-13,18:44:59.000,256,10988192,14765,0,1694630698,13071.499967669988,68.97778092000226,53548.27932144001
2023-09-13,18:45:00.000,256,10988208,14605,0,1694630699,13071.513440289993,68.94958440000482,53548.23041160001
2023-09-13,18:45:01.000,256,10988196,14805,0,1694630700,13071.533649219993,68.9072896200014,53548.31425704
2023-09-13,18:45:02.000,256,10988191,14205,0,1694630701,13071.540385529988,68.84384744999988,53548.27233432
2023-09-13,18:45:03.000,256,10988192,14605,0,1694630702,13071.473022429993,68.77335614999902,53548.237398720004
2023-09-13,18:45:04.000,256,10988189,14845,0,1694630703,13071.553858149993,68.69581571999879,53548.2653472
2023-09-13,18:45:05.000,256,10988226,14725,0,1694630704,13071.560594459988,68.6112261599992,53548.258360080006
2023-09-13,18:45:06.000,256,10988174,15085,0,1694630705,13071.486495049998,68.51958747000026,53548.25137296001
2023-09-13,18:45:07.000,256,10988195,14925,0,1694630706,13071.439340880002,68.47024356000475,53548.237398720004
2023-09-13,18:45:08.000,256,10988144,14645,0,1694630707,13071.398923020002,68.38565399999788,53548.29329568
2023-09-13,18:45:09.000,256,10988124,14925,0,1694630708,13071.371977779992,68.32926096000301,53548.237398720004
2023-09-13,18:45:10.000,256,10988149,14525,0,1694630709,13071.264196819997,68.3010644399983,53548.18150176001
2023-09-13,18:45:11.000,256,10988209,14645,0,1694630710,13071.257460510002,68.24467140000343,53548.20945024001
2023-09-13,18:45:12.000,256,10988195,14565,0,1694630711,13071.250724199992,68.17418010000256,53548.21643736
2023-09-13,18:45:13.000,256,10988145,14805,0,1694630712,13071.237251580002,68.11073793000105,53548.27233432
2023-09-13,18:45:14.000,256,10988169,14285,0,1694630713,13071.190097409992,68.02614837000147,53548.22342448
2023-09-13,18:45:15.000,256,10988163,14725,0,1694630714,13071.089052759991,67.99795185000403,53548.13259192001
2023-09-13,18:45:16.000,256,10988181,14645,0,1694630715,13071.001480729996,67.96270619999996,53548.10464344
2023-09-13,18:45:17.000,256,10988232,14805,0,1694630716,13071.01495335,67.9556570700006,53548.18150176001
2023-09-13,18:45:18.000,256,10988246,14525,0,1694630717,13070.94759024999,67.88516576999973,53548.09765632
2023-09-13,18:45:19.000,256,10988234,14445,0,1694630718,13070.880227149995,67.81467446999886,53548.06272072001
2023-09-13,18:45:20.000,256,10988172,14645,0,1694630719,13070.940853939996,67.77237969000271,53548.14656616
2023-09-13,18:45:21.000,256,10988184,14805,0,1694630720,13070.89369977,67.70188839000184,53548.08368208001
2023-09-13,18:45:22.000,256,10988190,14805,0,1694630721,13070.79265512,67.73008490999928,53547.93695256
2023-09-13,18:45:23.000,256,10988124,14845,0,1694630722,13070.73202833,67.6736918700044,53547.971888160006
2023-09-13,18:45:24.000,256,10988167,14885,0,1694630723,13070.77244619,67.61729883000226,53548.04874648
2023-09-13,18:45:25.000,256,10988208,14885,0,1694630724,13070.799391429995,67.58910231000482,53548.04175936001
2023-09-13,18:45:26.000,256,10988167,14645,0,1694630725,13070.70508308999,67.58205317999818,53547.922978320006
2023-09-13,18:45:27.000,256,10988204,14725,0,1694630726,13070.7118194,67.51861101000395,53547.99983664
2023-09-13,18:45:28.000,256,10988157,14365,0,1694630727,13070.68487415999,67.47631623000052,53547.8810556
2023-09-13,18:45:29.000,256,10988166,14805,0,1694630728,13070.68487415999,67.42697231999773,53547.90900408
2023-09-13,18:45:30.000,256,10988173,14805,0,1694630729,13070.62424736999,67.40582492999965,53547.87406848001
2023-09-13,18:45:31.000,256,10988216,14725,0,1694630730,13070.61077475,67.35648102000414,53547.92996544
2023-09-13,18:45:32.000,256,10988186,14885,0,1694630731,13070.58382950999,67.31418624000071,53547.93695256
2023-09-13,18:45:33.000,256,10988217,14445,0,1694630732,13070.570356889999,67.32828449999943,53547.86009424
2023-09-13,18:45:34.000,256,10988192,14805,0,1694630733,13070.550147959999,67.32123537000007,53547.79721016001
2023-09-13,18:45:35.000,256,10988180,14685,0,1694630734,13070.570356889999,67.22254755000176,53547.87406848001
2023-09-13,18:45:36.000,256,10988183,14765,0,1694630735,13070.550147959999,67.19435103000433,53547.853107120005
2023-09-13,18:45:37.000,256,10988187,14765,0,1694630736,13070.529939029999,67.13795799000218,53547.83913288
2023-09-13,18:45:38.000,256,10988176,14965,0,1694630737,13070.489521169999,67.08861407999939,53547.86708136
2023-09-13,18:45:39.000,256,10988172,14445,0,1694630738,13070.435630689994,67.07451582000067,53547.77624880001
2023-09-13,18:45:40.000,256,10988163,14685,0,1694630739,13070.388476519998,67.04631930000323,53547.755287440006
2023-09-13,18:45:41.000,256,10988176,14805,0,1694630740,13070.348058659998,67.01812277999852,53547.685416240005
2023-09-13,18:45:42.000,256,10988176,14765,0,1694630741,13070.388476519998,67.0040245199998,53547.755287440006
2023-09-13,18:45:43.000,256,10988198,15045,0,1694630742,13070.401949139989,66.96172974000365,53547.783235920004
2023-09-13,18:45:44.000,256,10988186,14645,0,1694630743,13070.388476519998,66.9053367000015,53547.69240336
2023-09-13,18:45:45.000,256,10988217,14965,0,1694630744,13070.408685449998,66.84189452999999,53547.72035184
2023-09-13,18:45:46.000,256,10988174,14565,0,1694630745,13070.388476519998,66.83484540000063,53547.72733896001
2023-09-13,18:45:47.000,256,10988187,14765,0,1694630746,13070.341322349988,66.79959975000384,53547.67842912001
2023-09-13,18:45:48.000,256,10988140,14725,0,1694630747,13070.321113419988,66.78550148999784,53547.62951928001
2023-09-13,18:45:49.000,256,10988177,14605,0,1694630748,13070.361531279988,66.71501019000425,53547.65048064
2023-09-13,18:45:50.000,256,10988175,14565,0,1694630749,13070.260486630003,66.66566628000146,53547.587596560006
2023-09-13,18:45:51.000,256,10988154,14565,0,1694630750,13070.287431869998,66.60927323999931,53547.615545040004
2023-09-13,18:45:52.000,256,10988126,14205,0,1694630751,13070.321113419988,66.5458310699978,53547.69939048
2023-09-13,18:45:53.000,256,10988232,14485,0,1694630752,13070.307640799998,66.46829064000485,53547.65048064
2023-09-13,18:45:54.000,256,10988208,14685,0,1694630753,13070.186387219997,66.40484847000334,53547.54567384
2023-09-13,18:45:55.000,256,10988151,14605,0,1694630754,13070.166178289997,66.37665194999863,53547.60855792001
2023-09-13,18:45:56.000,256,10988185,14685,0,1694630755,13070.199859840002,66.32025891000376,53547.57362232
2023-09-13,18:45:57.000,256,10988198,14565,0,1694630756,13070.172914599993,66.26386587000161,53547.57362232
2023-09-13,18:45:58.000,256,10988182,14485,0,1694630757,13070.139233050002,66.22862022000481,53547.48977688001
2023-09-13,18:45:59.000,256,10988232,14885,0,1694630758,13070.226805079998,66.15812892000395,53547.587596560006
2023-09-13,18:46:00.000,256,10988191,14525,0,1694630759,13070.085342569997,66.18632544000138,53547.46182840001
2023-09-13,18:46:01.000,256,10988176,15005,0,1694630760,13070.152705669992,66.09468675000244,53547.50375112
2023-09-13,18:46:02.000,256,10988186,14685,0,1694630761,13070.132496739992,66.11583414000052,53547.496764
2023-09-13,18:46:03.000,256,10988190,14765,0,1694630762,13070.105551499997,66.12288326999987,53547.517725360005
2023-09-13,18:46:04.000,256,10988194,14565,0,1694630763,13070.125760429997,66.05239196999901,53547.48278976
2023-09-13,18:46:05.000,256,10988208,14725,0,1694630764,13070.044924709997,66.06649022999773,53547.36400872
2023-09-13,18:46:06.000,256,10988138,14605,0,1694630765,13070.105551499997,66.01009719000285,53547.419905680006
2023-09-13,18:46:07.000,256,10988206,14525,0,1694630766,13070.125760429997,65.98190066999814,53547.43387992
2023-09-13,18:46:08.000,256,10988223,14765,0,1694630767,13070.112287809992,65.9537041500007,53547.447854160004
2023-09-13,18:46:09.000,256,10988163,14845,0,1694630768,13070.071869949992,65.92550763000327,53547.45484128
2023-09-13,18:46:10.000,256,10988171,14485,0,1694630769,13070.031452089992,65.89731110999855,53547.48977688001
2023-09-13,18:46:11.000,256,10988198,14605,0,1694630770,13070.011243159992,65.91845850000391,53547.43387992
2023-09-13,18:46:12.000,256,10988190,14725,0,1694630771,13069.984297919997,65.8550163300024,53547.447854160004
2023-09-13,18:46:13.000,256,10988176,14445,0,1694630772,13069.916934820001,65.90436023999791,53547.3570216
2023-09-13,18:46:14.000,256,10988217,14805,0,1694630773,13069.964088989997,65.83386894000432,53547.4268928
2023-09-13,18:46:15.000,256,10988253,14645,0,1694630774,13069.883253269996,65.83386894000432,53547.37798296
2023-09-13,18:46:16.000,256,10988217,14645,0,1694630775,13069.910198509991,65.79157416000089,53547.45484128
2023-09-13,18:46:17.000,256,10988185,14285,0,1694630776,13069.842835409996,65.79157416000089,53547.4268928
2023-09-13,18:46:18.000,256,10988215,14805,0,1694630777,13069.829362789991,65.77042677000281,53547.38497008
2023-09-13,18:46:19.000,256,10988159,14645,0,1694630778,13069.77547231,65.76337764000345,53547.40593144
2023-09-13,18:46:20.000,256,10988181,14645,0,1694630779,13069.65421873,65.73518111999874,53547.37798296
2023-09-13,18:46:21.000,256,10988178,14485,0,1694630780,13069.68790027999,65.68583721000323,53547.37099584001
2023-09-13,18:46:22.000,256,10988185,14365,0,1694630781,13069.620537179995,65.65059155999916,53547.41291856001
2023-09-13,18:46:23.000,256,10988198,14525,0,1694630782,13069.68790027999,65.67173895000451,53547.419905680006
2023-09-13,18:46:24.000,256,10988188,14325,0,1694630783,13069.660955039995,65.6435424299998,53547.2871504
2023-09-13,18:46:25.000,256,10988164,14525,0,1694630784,13069.71484552,65.63649330000044,53547.34304736001
2023-09-13,18:46:26.000,256,10988150,14845,0,1694630785,13069.701372899995,65.58714938999765,53547.29413752001
2023-09-13,18:46:27.000,256,10988202,14485,0,1694630786,13069.600328249995,65.57305112999893,53547.23824056
2023-09-13,18:46:28.000,256,10988200,14445,0,1694630787,13069.60706455999,65.53075635000278,53547.23824056
2023-09-13,18:46:29.000,256,10988200,14885,0,1694630788,13069.47233836,65.53780548000213,53547.21029208
2023-09-13,18:46:30.000,256,10988212,14645,0,1694630789,13069.50601990999,65.48141243999999,53547.23824056
2023-09-13,18:46:31.000,256,10988163,15125,0,1694630790,13069.46560204999,65.43911766000383,53547.24522768001
2023-09-13,18:46:32.000,256,10988175,14645,0,1694630791,13069.458865739995,65.40387200999976,53547.23824056
2023-09-13,18:46:33.000,256,10988215,14725,0,1694630792,13069.398238949994,65.36862636000296,53547.2172792
2023-09-13,18:46:34.000,256,10988224,14445,0,1694630793,13069.38476632999,65.33338070999889,53547.16138224
2023-09-13,18:46:35.000,256,10988168,14685,0,1694630794,13069.391502639999,65.28403680000338,53547.147408
2023-09-13,18:46:36.000,256,10988219,14685,0,1694630795,13069.40497525999,65.22059463000187,53547.112472400004
2023-09-13,18:46:37.000,256,10988199,14725,0,1694630796,13069.371293709999,65.1853489799978,53547.133433760006
2023-09-13,18:46:38.000,256,10988200,14805,0,1694630797,13069.36455739999,65.14305420000164,53547.07753680001
2023-09-13,18:46:39.000,256,10988165,14565,0,1694630798,13069.34434846999,65.10075941999821,53547.07753680001
2023-09-13,18:46:40.000,256,10988210,14685,0,1694630799,13069.290457989999,65.06551377000142,53547.0426012
2023-09-13,18:46:41.000,256,10988162,14805,0,1694630800,13069.303930609989,65.04436638000334,53547.05657544001
2023-09-13,18:46:42.000,256,10988131,14925,0,1694630801,13069.236567509994,65.0514155100027,53547.02862696
2023-09-13,18:46:43.000,256,10988218,14925,0,1694630802,13069.229831199998,65.04436638000334,53547.07753680001
2023-09-13,18:46:44.000,256,10988168,14725,0,1694630803,13069.236567509994,65.02321898999799,53547.0426012
2023-09-13,18:46:45.000,256,10988159,14805,0,1694630804,13069.135522859993,65.04436638000334,53547.03561408001
2023-09-13,18:46:46.000,256,10988204,14525,0,1694630805,13069.101841309988,65.03731725000398,53546.97273
2023-09-13,18:46:47.000,256,10988145,14485,0,1694630806,13069.115313929993,65.0514155100027,53547.09849816
2023-09-13,18:46:48.000,256,10988165,14605,0,1694630807,13069.068159759998,65.05846464000206,53547.03561408001
2023-09-13,18:46:49.000,256,10988163,14685,0,1694630808,13069.088368689998,65.07256290000078,53547.07753680001
2023-09-13,18:46:50.000,256,10988198,14605,0,1694630809,13069.061423450003,65.0866611599995,53547.0426012
2023-09-13,18:46:51.000,256,10988172,14685,0,1694630810,13068.987324039997,65.10075941999821,53547.063562560004
2023-09-13,18:46:52.000,256,10988177,14685,0,1694630811,13068.994060349993,65.1148576800042,53547.02862696
2023-09-13,18:46:53.000,256,10988191,14805,0,1694630812,13068.960378800002,65.17125071999908,53547.07753680001
2023-09-13,18:46:54.000,256,10988153,14605,0,1694630813,13068.906488319997,65.19944724000379,53547.0426012
2023-09-13,18:46:55.000,256,10988193,14685,0,1694630814,13068.946906179997,65.17125071999908,53547.09849816
2023-09-13,18:46:56.000,256,10988192,14725,0,1694630815,13068.946906179997,65.1853489799978,53547.12644664001
2023-09-13,18:46:57.000,256,10988150,14605,0,1694630816,13068.906488319997,65.2487911499993,53547.12644664001
2023-09-13,18:46:58.000,256,10988140,14965,0,1694630817,13068.879543080002,65.19239811000443,53547.07054968
2023-09-13,18:46:59.000,256,10988194,14725,0,1694630818,13068.859334150002,65.17829984999844,53547.12644664001
2023-09-13,18:47:00.000,256,10988203,14645,0,1694630819,13068.946906179997,65.15715246000036,53547.16836936
2023-09-13,18:47:01.000,256,10988253,14565,0,1694630820,13068.893015699992,65.15715246000036,53547.133433760006
2023-09-13,18:47:02.000,256,10988162,14445,0,1694630821,13068.987324039997,65.14305420000164,53547.19631784
2023-09-13,18:47:03.000,256,10988216,14605,0,1694630822,13069.000796660002,65.13600507000228,53547.24522768001
2023-09-13,18:47:04.000,256,10988153,14765,0,1694630823,13068.980587730002,65.10075941999821,53547.19631784
2023-09-13,18:47:05.000,256,10988154,14845,0,1694630824,13069.027741899998,65.07961203000013,53547.252214800006
2023-09-13,18:47:06.000,256,10988207,14485,0,1694630825,13069.034478209993,65.03026812000462,53547.20330496001
2023-09-13,18:47:07.000,256,10988215,14805,0,1694630826,13069.088368689998,65.00207159999991,53547.22426632001
2023-09-13,18:47:08.000,256,10988197,14485,0,1694630827,13069.122050239988,64.9386294299984,53547.24522768001
2023-09-13,18:47:09.000,256,10988200,14845,0,1694630828,13069.122050239988,64.92453116999968,53547.231253440004
2023-09-13,18:47:10.000,256,10988213,14565,0,1694630829,13069.142259169988,64.88223639000353,53547.133433760006
2023-09-13,18:47:11.000,256,10988131,14725,0,1694630830,13069.209622269998,64.85403986999881,53547.2871504
2023-09-13,18:47:12.000,256,10988163,15045,0,1694630831,13069.243303819989,64.8046959600033,53547.23824056
2023-09-13,18:47:13.000,256,10988185,14885,0,1694630832,13069.229831199998,64.76945030999923,53547.27317616001
2023-09-13,18:47:14.000,256,10988228,14365,0,1694630833,13069.270249059999,64.74125379000179,53547.22426632001
2023-09-13,18:47:15.000,256,10988184,14605,0,1694630834,13069.256776439994,64.691909879999,53547.24522768001
2023-09-13,18:47:16.000,256,10988183,14525,0,1694630835,13069.196149649993,64.67076249000093,53547.2172792
2023-09-13,18:47:17.000,256,10988197,14725,0,1694630836,13069.135522859993,64.66371336000157,53547.14042088
2023-09-13,18:47:18.000,256,10988193,14765,0,1694630837,13069.270249059999,64.57207467000262,53547.24522768001
2023-09-13,18:47:19.000,256,10988179,15045,0,1694630838,13069.250040129999,64.52977988999919,53547.30811176
2023-09-13,18:47:20.000,256,10988154,14605,0,1694630839,13069.196149649993,64.45223945999896,53547.25920192
2023-09-13,18:47:21.000,256,10988200,15045,0,1694630840,13069.209622269998,64.43109207000089,53547.350034480005
2023-09-13,18:47:22.000,256,10988186,14725,0,1694630841,13069.256776439994,64.36060077000002,53547.301124640006
2023-09-13,18:47:23.000,256,10988241,14925,0,1694630842,13069.196149649993,64.33240425000258,53547.252214800006
2023-09-13,18:47:24.000,256,10988135,14685,0,1694630843,13069.209622269998,64.27601121000043,53547.21029208
2023-09-13,18:47:25.000,256,10988200,14685,0,1694630844,13069.209622269998,64.21256903999893,53547.32208600001
2023-09-13,18:47:26.000,256,10988214,14965,0,1694630845,13069.290457989999,64.1491268700047,53547.32208600001
2023-09-13,18:47:27.000,256,10988174,14405,0,1694630846,13069.243303819989,64.14207773999806,53547.33606024
2023-09-13,18:47:28.000,256,10988191,14285,0,1694630847,13069.32413953999,64.00814427000296,53547.37099584001
2023-09-13,18:47:29.000,256,10988147,14685,0,1694630848,13069.330875849999,64.00814427000296,53547.39195720001
2023-09-13,18:47:30.000,256,10988187,14845,0,1694630849,13069.263512749989,63.95880036000017,53547.301124640006
2023-09-13,18:47:31.000,256,10988180,15005,0,1694630850,13069.276985369994,63.916505580004014,53547.419905680006
2023-09-13,18:47:32.000,256,10988178,14885,0,1694630851,13069.337612159994,63.846014280003146,53547.468815520006
2023-09-13,18:47:33.000,256,10988214,14725,0,1694630852,13069.34434846999,63.817817759998434,53547.48278976
2023-09-13,18:47:34.000,256,10988200,14845,0,1694630853,13069.357821089994,63.810768629999075,53547.41291856001
2023-09-13,18:47:35.000,256,10988189,14685,0,1694630854,13069.4319205,63.78257211000164,53547.5316996
2023-09-13,18:47:36.000,256,10988212,14645,0,1694630855,13069.46560204999,63.76142472000356,53547.5316996
2023-09-13,18:47:37.000,256,10988193,15045,0,1694630856,13069.40497525999,63.74027732999821,53547.48977688001
2023-09-13,18:47:38.000,256,10988194,14765,0,1694630857,13069.42518418999,63.71208081000077,53547.5316996
2023-09-13,18:47:39.000,256,10988189,14885,0,1694630858,13069.41171157,63.72617906999949,53547.57362232
2023-09-13,18:47:40.000,256,10988187,14885,0,1694630859,13069.458865739995,63.70503168000141,53547.52471248
2023-09-13,18:47:41.000,256,10988231,14845,0,1694630860,13069.418447879994,63.71208081000077,53547.57362232
2023-09-13,18:47:42.000,256,10988146,14525,0,1694630861,13069.458865739995,63.676835160003975,53547.48977688001
2023-09-13,18:47:43.000,256,10988157,14965,0,1694630862,13069.47233836,63.59929473000375,53547.62253216
2023-09-13,18:47:44.000,256,10988205,14685,0,1694630863,13069.50601990999,63.60634386000311,53547.587596560006
2023-09-13,18:47:45.000,256,10988177,14525,0,1694630864,13069.44539311999,63.585196469997754,53547.62253216
2023-09-13,18:47:46.000,256,10988211,14725,0,1694630865,13069.46560204999,63.52880343000288,53547.55964808001
2023-09-13,18:47:47.000,256,10988178,14925,0,1694630866,13069.378030019994,63.52880343000288,53547.6015708
2023-09-13,18:47:48.000,256,10988181,14725,0,1694630867,13069.32413953999,63.52880343000288,53547.52471248
2023-09-13,18:47:49.000,256,10988187,14845,0,1694630868,13069.32413953999,63.55699995000032,53547.58060944001
2023-09-13,18:47:50.000,256,10988196,14565,0,1694630869,13069.36455739999,63.578147339998395,53547.587596560006
2023-09-13,18:47:51.000,256,10988199,14725,0,1694630870,13069.357821089994,63.52175430000352,53547.69240336
2023-09-13,18:47:52.000,256,10988170,14805,0,1694630871,13069.337612159994,63.53585256000224,53547.60855792001
2023-09-13,18:47:53.000,256,10988196,14565,0,1694630872,13069.371293709999,63.52880343000288,53547.671442
2023-09-13,18:47:54.000,256,10988196,15245,0,1694630873,13069.36455739999,63.5429016900016,53547.671442
2023-09-13,18:47:55.000,256,10988181,15125,0,1694630874,13069.34434846999,63.56404907999968,53547.7413132
2023-09-13,18:47:56.000,256,10988244,15085,0,1694630875,13069.263512749989,63.585196469997754,53547.66445488
2023-09-13,18:47:57.000,256,10988224,14725,0,1694630876,13069.297194299994,63.53585256000224,53547.671442
2023-09-13,18:47:58.000,256,10988231,14965,0,1694630877,13069.270249059999,63.5429016900016,53547.65048064
2023-09-13,18:47:59.000,256,10988208,14805,0,1694630878,13069.256776439994,63.51470517000416,53547.65048064
2023-09-13,18:48:00.000,256,10988220,15165,0,1694630879,13069.088368689998,63.51470517000416,53547.60855792001
2023-09-13,18:48:01.000,256,10988107,15445,0,1694630880,13069.095104999993,63.43716474000394,53547.67842912001
2023-09-13,18:48:02.000,256,10988143,15085,0,1694630881,13069.068159759998,63.42306647999794,53547.65048064
2023-09-13,18:48:03.000,256,10988179,15205,0,1694630882,13068.926697249997,63.408968219999224,53547.62951928001
2023-09-13,18:48:04.000,256,10988242,15245,0,1694630883,13068.832388909992,63.43716474000394,53547.59458368
2023-09-13,18:48:05.000,256,10988098,15445,0,1694630884,13068.839125220002,63.394869960000506,53547.60855792001
2023-09-13,18:48:06.000,256,10988207,15165,0,1694630885,13068.946906179997,63.37372257000243,53547.72733896001
2023-09-13,18:48:07.000,256,10988133,15365,0,1694630886,13068.893015699992,63.408968219999224,53547.69240336
2023-09-13,18:48:08.000,256,10988083,15005,0,1694630887,13069.041214520003,63.42306647999794,53547.734326080004
2023-09-13,18:48:09.000,256,10988165,15085,0,1694630888,13069.148995479998,63.41601734999858,53547.76227456
2023-09-13,18:48:10.000,256,10988236,15005,0,1694630889,13069.142259169988,63.41601734999858,53547.79022304
2023-09-13,18:48:11.000,256,10988194,14845,0,1694630890,13069.135522859993,63.43716474000394,53547.804197280006
2023-09-13,18:48:12.000,256,10988185,14565,0,1694630891,13069.068159759998,63.47241039000073,53547.70637760001
2023-09-13,18:48:13.000,256,10988198,14725,0,1694630892,13069.061423450003,63.41601734999858,53547.76926168
2023-09-13,18:48:14.000,256,10988200,14525,0,1694630893,13068.987324039997,63.43716474000394,53547.8111844
2023-09-13,18:48:15.000,256,10988208,14485,0,1694630894,13068.933433559992,63.444213870003296,53547.734326080004
2023-09-13,18:48:16.000,256,10988215,14565,0,1694630895,13068.967115109997,63.36667344000307,53547.755287440006
2023-09-13,18:48:17.000,256,10988189,14885,0,1694630896,13068.845861529997,63.35257518000435,53547.685416240005
2023-09-13,18:48:18.000,256,10988208,14925,0,1694630897,13068.872806769992,63.275034750004124,53547.755287440006
2023-09-13,18:48:19.000,256,10988228,14725,0,1694630898,13068.866070459997,63.24683822999941,53547.77624880001
2023-09-13,18:48:20.000,256,10988175,14725,0,1694630899,13068.791971049992,63.1974943200039,53547.70637760001
2023-09-13,18:48:21.000,256,10988188,14845,0,1694630900,13068.798707360002,63.13405215000239,53547.76227456
2023-09-13,18:48:22.000,256,10988202,15325,0,1694630901,13068.839125220002,63.11995389000367,53547.72035184
2023-09-13,18:48:23.000,256,10988165,14885,0,1694630902,13068.899752010002,63.0847082399996,53547.8111844
2023-09-13,18:48:24.000,256,10988153,15005,0,1694630903,13068.913224629992,63.049462590002804,53547.734326080004
2023-09-13,18:48:25.000,256,10988204,15085,0,1694630904,13068.798707360002,63.0847082399996,53547.7413132
2023-09-13,18:48:26.000,256,10988207,15005,0,1694630905,13068.657244850001,63.06356085000152,53547.76227456
2023-09-13,18:48:27.000,256,10988164,15205,0,1694630906,13068.569672819991,63.049462590002804,53547.76227456
2023-09-13,18:48:28.000,256,10988052,15125,0,1694630907,13068.569672819991,62.90143086000171,53547.83913288
2023-09-13,18:48:29.000,256,10988149,15005,0,1694630908,13068.812179979992,62.943725639997865,53547.65048064
2023-09-13,18:48:30.000,256,10988151,15165,0,1694630909,13068.987324039997,62.89438173000235,53547.72035184
2023-09-13,18:48:31.000,256,10988223,14965,0,1694630910,13069.209622269998,62.88733260000299,53547.8111844
2023-09-13,18:48:32.000,256,10988128,14965,0,1694630911,13069.263512749989,62.92962737999915,53547.755287440006
2023-09-13,18:48:33.000,256,10988199,14525,0,1694630912,13069.256776439994,62.90143086000171,53547.755287440006
2023-09-13,18:48:34.000,256,10988212,14685,0,1694630913,13069.236567509994,62.89438173000235,53547.7413132
2023-09-13,18:48:35.000,256,10988193,14885,0,1694630914,13069.189413339998,62.866185210004915,53547.76926168
2023-09-13,18:48:36.000,256,10988225,15165,0,1694630915,13069.088368689998,62.866185210004915,53547.685416240005
2023-09-13,18:48:37.000,256,10988189,14805,0,1694630916,13069.021005590002,62.89438173000235,53547.69939048
2023-09-13,18:48:38.000,256,10988188,14885,0,1694630917,13069.101841309988,62.8379886900002,53547.783235920004
2023-09-13,18:48:39.000,256,10988223,14845,0,1694630918,13069.014269279993,62.85913607999828,53547.72035184
2023-09-13,18:48:40.000,256,10988214,14725,0,1694630919,13068.994060349993,62.90143086000171,53547.71336472
2023-09-13,18:48:41.000,256,10988171,15045,0,1694630920,13069.027741899998,62.88733260000299,53547.71336472
2023-09-13,18:48:42.000,256,10988173,15205,0,1694630921,13069.027741899998,62.866185210004915,53547.636506400006
2023-09-13,18:48:43.000,256,10988179,15045,0,1694630922,13069.081632379988,62.88733260000299,53547.62253216
2023-09-13,18:48:44.000,256,10988170,14885,0,1694630923,13069.122050239988,62.89438173000235,53547.65048064
2023-09-13,18:48:45.000,256,10988224,14765,0,1694630924,13069.074896069993,62.943725639997865,53547.67842912001
2023-09-13,18:48:46.000,256,10988215,15005,0,1694630925,13069.108577619998,63.035364330004086,53547.66445488
2023-09-13,18:48:47.000,256,10988258,15045,0,1694630926,13068.973851419993,63.02126606999809,53547.69939048
2023-09-13,18:48:48.000,256,10988220,15005,0,1694630927,13068.798707360002,63.049462590002804,53547.67842912001
2023-09-13,18:48:49.000,256,10988237,15165,0,1694630928,13068.913224629992,63.049462590002804,53547.58060944001
2023-09-13,18:48:50.000,256,10988176,15165,0,1694630929,13068.926697249997,63.000118680000014,53547.41291856001
2023-09-13,18:48:51.000,256,10988167,15085,0,1694630930,13069.007532969998,63.06356085000152,53547.51073824001
2023-09-13,18:48:52.000,256,10988259,15125,0,1694630931,13069.068159759998,63.07060998000088,53547.44086704001
2023-09-13,18:48:53.000,256,10988229,14965,0,1694630932,13069.054687139993,63.11290476000431,53547.4268928
2023-09-13,18:48:54.000,256,10988222,15085,0,1694630933,13069.034478209993,63.162248669999826,53547.39195720001
2023-09-13,18:48:55.000,256,10988183,15085,0,1694630934,13069.128786549998,63.169297799999185,53547.419905680006
2023-09-13,18:48:56.000,256,10988153,14845,0,1694630935,13069.148995479998,63.176346929998545,53547.48278976
2023-09-13,18:48:57.000,256,10988225,15045,0,1694630936,13069.108577619998,63.13405215000239,53547.54567384
2023-09-13,18:48:58.000,256,10988203,14925,0,1694630937,13069.081632379988,63.15519954000047,53547.40593144
2023-09-13,18:48:59.000,256,10988193,14565,0,1694630938,13069.115313929993,63.218641710001975,53547.43387992
2023-09-13,18:49:00.000,256,10988196,14645,0,1694630939,13069.074896069993,63.24683822999941,53547.4268928
2023-09-13,18:49:01.000,256,10988183,14645,0,1694630940,13069.088368689998,63.23978910000005,53547.44086704001
2023-09-13,18:49:02.000,256,10988197,14685,0,1694630941,13069.041214520003,63.275034750004124,53547.30811176
2023-09-13,18:49:03.000,256,10988158,14645,0,1694630942,13068.994060349993,63.30323127000156,53547.3570216
2023-09-13,18:49:04.000,256,10988162,14685,0,1694630943,13068.872806769992,63.267985620004765,53547.419905680006
2023-09-13,18:49:05.000,256,10988108,15085,0,1694630944,13068.562936509996,63.32437865999964,53547.44086704001
2023-09-13,18:49:06.000,256,10988167,15005,0,1694630945,13068.32716565999,63.32437865999964,53547.31509888
2023-09-13,18:49:07.000,256,10988343,14885,0,1694630946,13068.29348411,63.211592580002616,53547.2172792
2023-09-13,18:49:08.000,256,10988163,15325,0,1694630947,13068.26653886999,63.23978910000005,53547.10548528001
2023-09-13,18:49:09.000,256,10988247,15165,0,1694630948,13068.441682929995,63.14110128000175,53547.18933072
2023-09-13,18:49:10.000,256,10988168,15285,0,1694630949,13068.36758351999,63.232739970000694,53547.02862696
2023-09-13,18:49:11.000,256,10988084,15045,0,1694630950,13068.401265069995,63.26093648999813,53547.16138224
2023-09-13,18:49:12.000,256,10988213,15205,0,1694630951,13068.47536448,63.2961821400022,53547.14042088
2023-09-13,18:49:13.000,256,10988148,14725,0,1694630952,13068.42821030999,63.345526049997716,53547.07753680001
2023-09-13,18:49:14.000,256,10988218,14805,0,1694630953,13068.40800137999,63.38077170000179,53547.112472400004
2023-09-13,18:49:15.000,256,10988239,14765,0,1694630954,13068.36758351999,63.38077170000179,53547.15439512001
2023-09-13,18:49:16.000,256,10988206,15085,0,1694630955,13068.24632993999,63.38077170000179,53547.07054968
2023-09-13,18:49:17.000,256,10988146,14685,0,1694630956,13068.22612100999,63.35962431000371,53547.18933072
2023-09-13,18:49:18.000,256,10988190,15205,0,1694630957,13068.16549421999,63.408968219999224,53547.147408
2023-09-13,18:49:19.000,256,10988195,14885,0,1694630958,13068.098131119994,63.36667344000307,53547.16836936
2023-09-13,18:49:20.000,256,10988150,14885,0,1694630959,13068.030768019999,63.38782083000115,53547.09151104
2023-09-13,18:49:21.000,256,10988180,15125,0,1694630960,13068.037504329994,63.331427789999,53547.09151104
2023-09-13,18:49:22.000,256,10988152,15365,0,1694630961,13068.111603739999,63.33847691999836,53547.063562560004
2023-09-13,18:49:23.000,256,10988159,15005,0,1694630962,13068.18570314999,63.345526049997716,53547.00766560001
2023-09-13,18:49:24.000,256,10988238,15205,0,1694630963,13068.27327518,63.2961821400022,53547.00067848
2023-09-13,18:49:25.000,256,10988175,14845,0,1694630964,13068.280011489995,63.24683822999941,53546.95176864
2023-09-13,18:49:26.000,256,10988134,15085,0,1694630965,13068.30695672999,63.28208388000348,53546.98670424001
2023-09-13,18:49:27.000,256,10988194,15085,0,1694630966,13068.25306625,63.30323127000156,53546.97273
2023-09-13,18:49:28.000,256,10988193,14685,0,1694630967,13068.340638279995,63.25388735999877,53547.0426012
2023-09-13,18:49:29.000,256,10988224,14845,0,1694630968,13068.32716565999,63.225690840001334,53546.97971712
2023-09-13,18:49:30.000,256,10988193,14805,0,1694630969,13068.25306625,63.232739970000694,53546.93080728
2023-09-13,18:49:31.000,256,10988227,15205,0,1694630970,13068.30695672999,63.218641710001975,53546.90984592001
2023-09-13,18:49:32.000,256,10988220,14685,0,1694630971,13068.18570314999,63.23978910000005,53546.81901336001
2023-09-13,18:49:33.000,256,10988209,14965,0,1694630972,13068.25306625,63.19044519000454,53546.895871680004
2023-09-13,18:49:34.000,256,10988135,14645,0,1694630973,13068.24632993999,63.19044519000454,53546.86792320001
2023-09-13,18:49:35.000,256,10988192,15045,0,1694630974,13068.20591207999,63.12700302000303,53546.777090640004
2023-09-13,18:49:36.000,256,10988139,14725,0,1694630975,13068.31369304,63.07765911000024,53546.81202624
2023-09-13,18:49:37.000,256,10988176,14805,0,1694630976,13068.40800137999,62.95782390000386,53546.81202624
2023-09-13,18:49:38.000,256,10988207,14725,0,1694630977,13068.41473769,62.943725639997865,53546.728180800004
2023-09-13,18:49:39.000,256,10988167,14605,0,1694630978,13068.40800137999,62.89438173000235,53546.74215504001
2023-09-13,18:49:40.000,256,10988179,14605,0,1694630979,13068.31369304,62.92962737999915,53546.71420656
2023-09-13,18:49:41.000,256,10988188,14645,0,1694630980,13068.30695672999,62.88733260000299,53546.67228384001
2023-09-13,18:49:42.000,256,10988171,15045,0,1694630981,13068.381056139995,62.88733260000299,53546.75612928
2023-09-13,18:49:43.000,256,10988205,14845,0,1694630982,13068.37431983,62.823890430001484,53546.75612928
2023-09-13,18:49:44.000,256,10988191,14565,0,1694630983,13068.36758351999,62.84503781999956,53546.70721944
2023-09-13,18:49:45.000,256,10988217,14725,0,1694630984,13068.31369304,62.774546519998694,53546.67228384001
2023-09-13,18:49:46.000,256,10988213,14685,0,1694630985,13068.37431983,62.72520261000318,53546.70721944
2023-09-13,18:49:47.000,256,10988188,14285,0,1694630986,13068.40800137999,62.71110435000446,53546.67228384001
2023-09-13,18:49:48.000,256,10988178,14205,0,1694630987,13068.45515555,62.71815348000382,53546.72119368001
2023-09-13,18:49:49.000,256,10988236,14405,0,1694630988,13068.51578234,62.64766218000295,53546.70721944
2023-09-13,18:49:50.000,256,10988178,14605,0,1694630989,13068.48883709999,62.66176044000167,53546.67228384001
2023-09-13,18:49:51.000,256,10988203,14525,0,1694630990,13068.52925495999,62.61946565999824,53546.6932452
2023-09-13,18:49:52.000,256,10988209,14365,0,1694630991,13068.569672819991,62.61946565999824,53546.70023232001
2023-09-13,18:49:53.000,256,10988198,14205,0,1694630992,13068.59661806,62.61946565999824,53546.65132248001
2023-09-13,18:49:54.000,256,10988217,14205,0,1694630993,13068.690926399991,62.591269140000804,53546.65132248001
2023-09-13,18:49:55.000,256,10988187,14485,0,1694630994,13068.758289500001,62.577170880002086,53546.63734824
2023-09-13,18:49:56.000,256,10988226,14525,0,1694630995,13068.805443669997,62.55602349000401,53546.65132248001
2023-09-13,18:49:57.000,256,10988198,14285,0,1694630996,13068.778498430001,62.51372871000058,53546.5185672
2023-09-13,18:49:58.000,256,10988214,14205,0,1694630997,13068.893015699992,62.52077783999994,53546.55350280001
2023-09-13,18:49:59.000,256,10988197,14405,0,1694630998,13068.994060349993,62.52077783999994,53546.65132248001
2023-09-13,18:50:00.000,256,10988232,14405,0,1694630999,13068.973851419993,62.50667958000122,53546.6583096
2023-09-13,18:50:01.000,256,10988209,14245,0,1694631000,13069.054687139993,62.48553219000314,53546.63734824
2023-09-13,18:50:02.000,256,10988247,14325,0,1694631001,13069.054687139993,62.527826969999296,53546.64433536
2023-09-13,18:50:03.000,256,10988216,14365,0,1694631002,13069.007532969998,62.48553219000314,53546.55350280001
2023-09-13,18:50:04.000,256,10988186,14365,0,1694631003,13069.068159759998,62.52077783999994,53546.54651568
2023-09-13,18:50:05.000,256,10988215,14245,0,1694631004,13069.095104999993,62.46438479999779,53546.56747704
2023-09-13,18:50:06.000,256,10988194,14565,0,1694631005,13069.074896069993,62.527826969999296,53546.50459296001
2023-09-13,18:50:07.000,256,10988210,14405,0,1694631006,13069.122050239988,62.4925813200025,53546.63734824
2023-09-13,18:50:08.000,256,10988208,14285,0,1694631007,13069.142259169988,62.50667958000122,53546.581451280006
2023-09-13,18:50:09.000,256,10988172,14325,0,1694631008,13069.088368689998,62.534876099998655,53546.560489920004
2023-09-13,18:50:10.000,256,10988169,14245,0,1694631009,13069.088368689998,62.577170880002086,53546.511580080005
2023-09-13,18:50:11.000,256,10988212,14325,0,1694631010,13069.095104999993,62.633563920004235,53546.57446416001
2023-09-13,18:50:12.000,256,10988148,14245,0,1694631011,13068.994060349993,62.66880957000103,53546.48363160001
2023-09-13,18:50:13.000,256,10988186,14365,0,1694631012,13069.007532969998,62.71815348000382,53546.45568312001
2023-09-13,18:50:14.000,256,10988209,14645,0,1694631013,13069.135522859993,62.74635000000126,53546.560489920004
2023-09-13,18:50:15.000,256,10988209,14365,0,1694631014,13069.108577619998,62.74635000000126,53546.581451280006
2023-09-13,18:50:16.000,256,10988176,14565,0,1694631015,13069.115313929993,62.816841300002125,53546.48363160001
2023-09-13,18:50:17.000,256,10988213,14725,0,1694631016,13069.162468099988,62.83093956000084,53546.59542552
2023-09-13,18:50:18.000,256,10988204,14325,0,1694631017,13069.128786549998,62.91552912000043,53546.56747704
2023-09-13,18:50:19.000,256,10988170,14085,0,1694631018,13069.162468099988,62.9507747700045,53546.55350280001
2023-09-13,18:50:20.000,256,10988164,14525,0,1694631019,13069.142259169988,62.943725639997865,53546.5185672
2023-09-13,18:50:21.000,256,10988196,14125,0,1694631020,13069.223094889989,62.97192216000258,53546.581451280006
2023-09-13,18:50:22.000,256,10988154,14205,0,1694631021,13069.243303819989,63.00716780999937,53546.679270960005
2023-09-13,18:50:23.000,256,10988213,14005,0,1694631022,13069.209622269998,63.01421693999873,53546.65132248001
2023-09-13,18:50:24.000,256,10988137,14165,0,1694631023,13069.256776439994,63.02831520000473,53546.71420656
2023-09-13,18:50:25.000,256,10988201,14085,0,1694631024,13069.283721679989,63.049462590002804,53546.7631164
2023-09-13,18:50:26.000,256,10988158,14205,0,1694631025,13069.250040129999,63.07765911000024,53546.7631164
2023-09-13,18:50:27.000,256,10988232,14765,0,1694631026,13069.196149649993,63.042413460003445,53546.73516792
2023-09-13,18:50:28.000,256,10988178,14765,0,1694631027,13069.202885959989,63.07765911000024,53546.777090640004
2023-09-13,18:50:29.000,256,10988179,14285,0,1694631028,13069.202885959989,63.09175736999896,53546.82600048
2023-09-13,18:50:30.000,256,10988188,14405,0,1694631029,13069.155731789993,63.14815041000111,53546.728180800004
2023-09-13,18:50:31.000,256,10988194,14245,0,1694631030,13069.216358579994,63.13405215000239,53546.88189744
2023-09-13,18:50:32.000,256,10988164,14005,0,1694631031,13069.202885959989,63.13405215000239,53546.90984592001
2023-09-13,18:50:33.000,256,10988186,14205,0,1694631032,13069.216358579994,63.162248669999826,53546.90984592001
2023-09-13,18:50:34.000,256,10988223,14325,0,1694631033,13069.169204409998,63.15519954000047,53546.93779440001
2023-09-13,18:50:35.000,256,10988217,14045,0,1694631034,13069.088368689998,63.211592580002616,53546.895871680004
2023-09-13,18:50:36.000,256,10988224,14005,0,1694631035,13069.081632379988,63.20454345000326,53546.86093608
2023-09-13,18:50:37.000,256,10988153,14085,0,1694631036,13069.101841309988,63.24683822999941,53546.92382016
2023-09-13,18:50:38.000,256,10988193,14045,0,1694631037,13069.047950829998,63.31028040000092,53546.81901336001
2023-09-13,18:50:39.000,256,10988213,14085,0,1694631038,13069.068159759998,63.2961821400022,53546.99369136
2023-09-13,18:50:40.000,256,10988185,14245,0,1694631039,13068.973851419993,63.33847691999836,53546.93080728
2023-09-13,18:50:41.000,256,10988178,14525,0,1694631040,13069.021005590002,63.32437865999964,53546.98670424001
2023-09-13,18:50:42.000,256,10988158,14285,0,1694631041,13068.967115109997,63.36667344000307,53547.00766560001
2023-09-13,18:50:43.000,256,10988184,14165,0,1694631042,13068.919960940002,63.38782083000115,53547.00067848
2023-09-13,18:50:44.000,256,10988211,14405,0,1694631043,13068.798707360002,63.408968219999224,53546.98670424001
2023-09-13,18:50:45.000,256,10988200,14445,0,1694631044,13068.778498430001,63.41601734999858,53547.03561408001
2023-09-13,18:50:46.000,256,10988245,14365,0,1694631045,13068.805443669997,63.43716474000394,53547.09151104
2023-09-13,18:50:47.000,256,10988224,14205,0,1694631046,13068.738080570001,63.41601734999858,53547.10548528001
2023-09-13,18:50:48.000,256,10988196,14085,0,1694631047,13068.690926399991,63.401919089999865,53547.04958832
2023-09-13,18:50:49.000,256,10988178,14005,0,1694631048,13068.690926399991,63.41601734999858,53547.09151104
2023-09-13,18:50:50.000,256,10988192,14045,0,1694631049,13068.643772229996,63.41601734999858,53547.10548528001
2023-09-13,18:50:51.000,256,10988230,13925,0,1694631050,13068.623563299996,63.42306647999794,53547.02163984
2023-09-13,18:50:52.000,256,10988219,14365,0,1694631051,13068.677453780001,63.43716474000394,53547.07753680001
2023-09-13,18:50:53.000,256,10988190,14205,0,1694631052,13068.650508539991,63.42306647999794,53547.09849816
2023-09-13,18:50:54.000,256,10988183,14085,0,1694631053,13068.643772229996,63.458312130002014,53547.02862696
2023-09-13,18:50:55.000,256,10988194,14285,0,1694631054,13068.717871640001,63.43011561000458,53547.07054968
2023-09-13,18:50:56.000,256,10988190,14005,0,1694631055,13068.771762119992,63.47241039000073,53547.02862696
2023-09-13,18:50:57.000,256,10988208,14525,0,1694631056,13068.744816879997,63.458312130002014,53547.00766560001
2023-09-13,18:50:58.000,256,10988184,13805,0,1694631057,13068.744816879997,63.41601734999858,53547.00766560001
2023-09-13,18:50:59.000,256,10988201,14125,0,1694631058,13068.839125220002,63.43716474000394,53547.084523920006
2023-09-13,18:51:00.000,256,10988234,13925,0,1694631059,13068.785234739997,63.43011561000458,53546.97971712
2023-09-13,18:51:01.000,256,10988186,14125,0,1694631060,13068.859334150002,63.394869960000506,53547.05657544001
2023-09-13,18:51:02.000,256,10988173,13965,0,1694631061,13068.805443669997,63.36667344000307,53547.04958832
2023-09-13,18:51:03.000,256,10988138,14565,0,1694631062,13068.791971049992,63.37372257000243,53547.00067848
2023-09-13,18:51:04.000,256,10988196,14285,0,1694631063,13068.852597839992,63.36667344000307,53547.15439512001
2023-09-13,18:51:05.000,256,10988227,13965,0,1694631064,13068.879543080002,63.345526049997716,53547.18933072
2023-09-13,18:51:06.000,256,10988228,14125,0,1694631065,13068.866070459997,63.33847691999836,53547.16836936
2023-09-13,18:51:07.000,256,10988193,14285,0,1694631066,13068.812179979992,63.345526049997716,53547.23824056
2023-09-13,18:51:08.000,256,10988130,14045,0,1694631067,13068.825652599997,63.38077170000179,53547.19631784
2023-09-13,18:51:09.000,256,10988156,14165,0,1694631068,13068.845861529997,63.401919089999865,53547.17535648001
2023-09-13,18:51:10.000,256,10988145,14085,0,1694631069,13068.778498430001,63.43716474000394,53547.16836936
2023-09-13,18:51:11.000,256,10988171,13925,0,1694631070,13068.832388909992,63.43011561000458,53547.231253440004
2023-09-13,18:51:12.000,256,10988190,14245,0,1694631071,13068.872806769992,63.458312130002014,53547.30811176
2023-09-13,18:51:13.000,256,10988193,14405,0,1694631072,13068.778498430001,63.49355777999881,53547.301124640006
2023-09-13,18:51:14.000,256,10988211,13965,0,1694631073,13068.690926399991,63.50060690999817,53547.26618904
2023-09-13,18:51:15.000,256,10988208,14325,0,1694631074,13068.630299609991,63.50060690999817,53547.19631784
2023-09-13,18:51:16.000,256,10988202,14125,0,1694631075,13068.657244850001,63.5429016900016,53547.31509888
2023-09-13,18:51:17.000,256,10988219,13965,0,1694631076,13068.562936509996,63.5429016900016,53547.24522768001
2023-09-13,18:51:18.000,256,10988188,14445,0,1694631077,13068.5562002,63.56404907999968,53547.37099584001
2023-09-13,18:51:19.000,256,10988209,14045,0,1694631078,13068.562936509996,63.52880343000288,53547.4268928
2023-09-13,18:51:20.000,256,10988167,14005,0,1694631079,13068.482100789995,63.55699995000032,53547.37798296
2023-09-13,18:51:21.000,256,10988209,14165,0,1694631080,13068.41473769,63.585196469997754,53547.398944320004
2023-09-13,18:51:22.000,256,10988177,14405,0,1694631081,13068.36758351999,63.6415895099999,53547.36400872
2023-09-13,18:51:23.000,256,10988171,13885,0,1694631082,13068.36758351999,63.61339299000247,53547.398944320004
2023-09-13,18:51:24.000,256,10988200,14405,0,1694631083,13068.25306625,63.64863863999926,53547.27317616001
2023-09-13,18:51:25.000,256,10988175,14085,0,1694631084,13068.300220419995,63.66273689999798,53547.37798296
2023-09-13,18:51:26.000,256,10988187,14045,0,1694631085,13068.219384699994,63.676835160003975,53547.32907312
2023-09-13,18:51:27.000,256,10988244,13925,0,1694631086,13068.239593629994,63.676835160003975,53547.419905680006
2023-09-13,18:51:28.000,256,10988177,14405,0,1694631087,13068.091394809999,63.72617906999949,53547.252214800006
2023-09-13,18:51:29.000,256,10988205,14045,0,1694631088,13068.10486742999,63.69093342000269,53547.2871504
2023-09-13,18:51:30.000,256,10988172,14405,0,1694631089,13068.138548979994,63.683884290003334,53547.37099584001
2023-09-13,18:51:31.000,256,10988244,14245,0,1694631090,13068.12507635999,63.6415895099999,53547.33606024
2023-09-13,18:51:32.000,256,10988192,14045,0,1694631091,13068.10486742999,63.59224560000439,53547.3570216
2023-09-13,18:51:33.000,256,10988167,14405,0,1694631092,13067.990350159998,63.56404907999968,53547.2871504
2023-09-13,18:51:34.000,256,10988200,14365,0,1694631093,13067.990350159998,63.50060690999817,53547.37099584001
2023-09-13,18:51:35.000,256,10988216,14165,0,1694631094,13068.017295399994,63.507656040004804,53547.468815520006
2023-09-13,18:51:36.000,256,10988190,14365,0,1694631095,13067.956668609993,63.458312130002014,53547.447854160004
2023-09-13,18:51:37.000,256,10988209,14205,0,1694631096,13067.909514439998,63.43011561000458,53547.41291856001
2023-09-13,18:51:38.000,256,10988193,14325,0,1694631097,13067.788260859998,63.408968219999224,53547.39195720001
2023-09-13,18:51:39.000,256,10988190,14645,0,1694631098,13067.869096579998,63.38782083000115,53547.517725360005
2023-09-13,18:51:40.000,256,10988178,14165,0,1694631099,13067.768051929997,63.38077170000179,53547.4268928
2023-09-13,18:51:41.000,256,10988181,14445,0,1694631100,13067.808469789998,63.38782083000115,53547.48977688001
2023-09-13,18:51:42.000,256,10988163,14205,0,1694631101,13067.815206099993,63.35257518000435,53547.50375112
2023-09-13,18:51:43.000,256,10988179,14205,0,1694631102,13067.781524550002,63.38782083000115,53547.58060944001
2023-09-13,18:51:44.000,256,10988186,14085,0,1694631103,13067.781524550002,63.38782083000115,53547.53868672001
2023-09-13,18:51:45.000,256,10988203,14285,0,1694631104,13067.781524550002,63.444213870003296,53547.50375112
2023-09-13,18:51:46.000,256,10988166,14245,0,1694631105,13067.707425139997,63.42306647999794,53547.45484128
2023-09-13,18:51:47.000,256,10988201,14365,0,1694631106,13067.680479900002,63.42306647999794,53547.48278976
2023-09-13,18:51:48.000,256,10988198,14125,0,1694631107,13067.700688830002,63.38782083000115,53547.517725360005
2023-09-13,18:51:49.000,256,10988187,14125,0,1694631108,13067.720897760002,63.401919089999865,53547.5316996
2023-09-13,18:51:50.000,256,10988149,14245,0,1694631109,13067.700688830002,63.451263000002655,53547.52471248
2023-09-13,18:51:51.000,256,10988221,14125,0,1694631110,13067.700688830002,63.408968219999224,53547.55266096
2023-09-13,18:51:52.000,256,10988191,14725,0,1694631111,13067.680479900002,63.37372257000243,53547.566635200004
2023-09-13,18:51:53.000,256,10988145,14485,0,1694631112,13067.586171559997,63.35962431000371,53547.52471248
2023-09-13,18:51:54.000,256,10988219,14085,0,1694631113,13067.552490009992,63.345526049997716,53547.54567384
2023-09-13,18:51:55.000,256,10988172,14485,0,1694631114,13067.498599530001,63.35257518000435,53547.59458368
2023-09-13,18:51:56.000,256,10988161,14365,0,1694631115,13067.491863219992,63.30323127000156,53547.54567384
2023-09-13,18:51:57.000,256,10988159,14285,0,1694631116,13067.431236429991,63.30323127000156,53547.53868672001
2023-09-13,18:51:58.000,256,10988199,14085,0,1694631117,13067.478390600001,63.2961821400022,53547.6015708
2023-09-13,18:51:59.000,256,10988191,14005,0,1694631118,13067.41776381,63.275034750004124,53547.636506400006
2023-09-13,18:52:00.000,256,10988140,14125,0,1694631119,13067.384082259996,63.331427789999,53547.566635200004
2023-09-13,18:52:01.000,256,10988187,14205,0,1694631120,13067.343664399996,63.31028040000092,53547.55266096
2023-09-13,18:52:02.000,256,10988177,13885,0,1694631121,13067.37734595,63.331427789999,53547.615545040004
2023-09-13,18:52:03.000,256,10988186,13805,0,1694631122,13067.390818569991,63.345526049997716,53547.615545040004
2023-09-13,18:52:04.000,256,10988151,14245,0,1694631123,13067.2763013,63.38782083000115,53547.566635200004
2023-09-13,18:52:05.000,256,10988244,14125,0,1694631124,13067.31671916,63.38782083000115,53547.685416240005
2023-09-13,18:52:06.000,256,10988204,14325,0,1694631125,13067.33019177999,63.444213870003296,53547.66445488
2023-09-13,18:52:07.000,256,10988175,13885,0,1694631126,13067.303246539996,63.451263000002655,53547.72035184
2023-09-13,18:52:08.000,256,10988213,14045,0,1694631127,13067.26956498999,63.47241039000073,53547.65048064
2023-09-13,18:52:09.000,256,10988173,14205,0,1694631128,13067.350400709991,63.47945952000009,53547.72035184
2023-09-13,18:52:10.000,256,10988135,14165,0,1694631129,13067.33019177999,63.48650864999945,53547.69240336
2023-09-13,18:52:11.000,256,10988207,13885,0,1694631130,13067.31671916,63.47241039000073,53547.685416240005
2023-09-13,18:52:12.000,256,10988168,14045,0,1694631131,13067.33692809,63.50060690999817,53547.69939048
2023-09-13,18:52:13.000,256,10988188,14205,0,1694631132,13067.350400709991,63.52880343000288,53547.755287440006
2023-09-13,18:52:14.000,256,10988194,14245,0,1694631133,13067.343664399996,63.55699995000032,53547.79721016001
2023-09-13,18:52:15.000,256,10988216,14205,0,1694631134,13067.29651023,63.5429016900016,53547.755287440006
2023-09-13,18:52:16.000,256,10988160,14205,0,1694631135,13067.33019177999,63.52175430000352,53547.853107120005
2023-09-13,18:52:17.000,256,10988172,14245,0,1694631136,13067.363873329996,63.52175430000352,53547.8111844
2023-09-13,18:52:18.000,256,10988184,14285,0,1694631137,13067.25609237,63.56404907999968,53547.74830032001
2023-09-13,18:52:19.000,256,10988135,13965,0,1694631138,13067.23588344,63.571098209999036,53547.76926168
2023-09-13,18:52:20.000,256,10988240,13925,0,1694631139,13067.25609237,63.60634386000311,53547.72035184
2023-09-13,18:52:21.000,256,10988157,13965,0,1694631140,13067.24935605999,63.634540380000544,53547.83913288
2023-09-13,18:52:22.000,256,10988179,13805,0,1694631141,13067.181992959995,63.61339299000247,53547.84612000001
2023-09-13,18:52:23.000,256,10988171,14085,0,1694631142,13067.161784029995,63.61339299000247,53547.83913288
2023-09-13,18:52:24.000,256,10988158,14125,0,1694631143,13067.18872926999,63.620442120001826,53547.92996544
2023-09-13,18:52:25.000,256,10988209,14125,0,1694631144,13067.13483879,63.59929473000375,53547.91599120001
2023-09-13,18:52:26.000,256,10988186,14285,0,1694631145,13067.074212,63.59224560000439,53547.88804272
2023-09-13,18:52:27.000,256,10988158,14165,0,1694631146,13067.06747568999,63.578147339998395,53547.88804272
2023-09-13,18:52:28.000,256,10988201,14045,0,1694631147,13067.04726675999,63.54995082000096,53547.86708136
2023-09-13,18:52:29.000,256,10988127,13925,0,1694631148,13067.00684889999,63.53585256000224,53547.86708136
2023-09-13,18:52:30.000,256,10988196,14045,0,1694631149,13066.98663996999,63.52175430000352,53547.79721016001
2023-09-13,18:52:31.000,256,10988152,14245,0,1694631150,13067.03379414,63.47241039000073,53547.8810556
2023-09-13,18:52:32.000,256,10988163,13885,0,1694631151,13066.97316735,63.458312130002014,53547.84612000001
2023-09-13,18:52:33.000,256,10988200,14005,0,1694631152,13066.878859009994,63.401919089999865,53547.804197280006
2023-09-13,18:52:34.000,256,10988223,14205,0,1694631153,13066.858650079994,63.38782083000115,53547.82515864001
2023-09-13,18:52:35.000,256,10988239,14445,0,1694631154,13066.818232219994,63.38077170000179,53547.90900408
2023-09-13,18:52:36.000,256,10988216,13765,0,1694631155,13066.818232219994,63.38782083000115,53547.95791392
2023-09-13,18:52:37.000,256,10988216,14285,0,1694631156,13066.744132809989,63.401919089999865,53547.92996544
2023-09-13,18:52:38.000,256,10988170,13845,0,1694631157,13066.690242329998,63.38077170000179,53547.86009424
2023-09-13,18:52:39.000,256,10988167,14205,0,1694631158,13066.750869119998,63.33847691999836,53548.00682376
2023-09-13,18:52:40.000,256,10988198,14085,0,1694631159,13066.764341739989,63.32437865999964,53547.96490104001
2023-09-13,18:52:41.000,256,10988216,14285,0,1694631160,13066.750869119998,63.31028040000092,53547.99284952001
2023-09-13,18:52:42.000,256,10988153,14365,0,1694631161,13066.723923879988,63.28208388000348,53547.95791392
2023-09-13,18:52:43.000,256,10988159,14085,0,1694631162,13066.670033399998,63.24683822999941,53547.90900408
2023-09-13,18:52:44.000,256,10988185,13885,0,1694631163,13066.696978639993,63.225690840001334,53548.04874648
2023-09-13,18:52:45.000,256,10988150,14205,0,1694631164,13066.629615539998,63.211592580002616,53547.950926800004
2023-09-13,18:52:46.000,256,10988187,14445,0,1694631165,13066.710451259998,63.211592580002616,53548.01381088001
2023-09-13,18:52:47.000,256,10988185,14085,0,1694631166,13066.663297089988,63.169297799999185,53547.97887528
2023-09-13,18:52:48.000,256,10988154,14245,0,1694631167,13066.703714949988,63.14815041000111,53548.01381088001
2023-09-13,18:52:49.000,256,10988211,14285,0,1694631168,13066.676769709993,63.11290476000431,53547.97887528
2023-09-13,18:52:50.000,256,10988174,14005,0,1694631169,13066.589197679998,63.11290476000431,53547.92996544
2023-09-13,18:52:51.000,256,10988185,14085,0,1694631170,13066.616142919993,63.11995389000367,53548.01381088001
2023-09-13,18:52:52.000,256,10988197,14525,0,1694631171,13066.622879230003,63.11290476000431,53548.02778512
2023-09-13,18:52:53.000,256,10988190,13725,0,1694631172,13066.616142919993,63.12700302000303,53548.0557336
2023-09-13,18:52:54.000,256,10988162,14245,0,1694631173,13066.582461370002,63.11290476000431,53548.02778512
2023-09-13,18:52:55.000,256,10988198,13885,0,1694631174,13066.622879230003,63.10585562999768,53548.04175936001
2023-09-13,18:52:56.000,256,10988201,14005,0,1694631175,13066.670033399998,63.07765911000024,53548.14656616
2023-09-13,18:52:57.000,256,10988197,14685,0,1694631176,13066.656560779993,63.05651172000216,53548.13259192001
2023-09-13,18:52:58.000,256,10988216,13885,0,1694631177,13066.643088159988,63.0847082399996,53548.14656616
2023-09-13,18:52:59.000,256,10988196,13925,0,1694631178,13066.643088159988,63.042413460003445,53548.09765632
2023-09-13,18:53:00.000,256,10988189,14285,0,1694631179,13066.602670300003,63.07765911000024,53548.090669200006
2023-09-13,18:53:01.000,256,10988191,14125,0,1694631180,13066.643088159988,63.09175736999896,53548.08368208001
2023-09-13,18:53:02.000,256,10988176,14285,0,1694631181,13066.744132809989,63.0847082399996,53548.18150176001
2023-09-13,18:53:03.000,256,10988184,13925,0,1694631182,13066.784550669989,63.10585562999768,53548.22342448
2023-09-13,18:53:04.000,256,10988184,14365,0,1694631183,13066.737396499993,63.09175736999896,53548.090669200006
2023-09-13,18:53:05.000,256,10988199,14325,0,1694631184,13066.764341739989,63.14110128000175,53548.118617680004
2023-09-13,18:53:06.000,256,10988181,13645,0,1694631185,13066.851913769999,63.169297799999185,53548.118617680004
2023-09-13,18:53:07.000,256,10988149,13725,0,1694631186,13066.858650079994,63.211592580002616,53548.16054040001
2023-09-13,18:53:08.000,256,10988182,14485,0,1694631187,13066.885595319989,63.267985620004765,53548.08368208001
2023-09-13,18:53:09.000,256,10988202,14245,0,1694631188,13066.959694729994,63.2961821400022,53548.16752752
2023-09-13,18:53:10.000,256,10988206,13845,0,1694631189,13067.00684889999,63.35257518000435,53548.11163056001
2023-09-13,18:53:11.000,256,10988205,14205,0,1694631190,13067.060739379995,63.331427789999,53548.16054040001
2023-09-13,18:53:12.000,256,10988193,14045,0,1694631191,13067.161784029995,63.31732953000028,53548.24438584
2023-09-13,18:53:13.000,256,10988230,14085,0,1694631192,13067.22914712999,63.331427789999,53548.27932144001
2023-09-13,18:53:14.000,256,10988172,14485,0,1694631193,13067.21567451,63.345526049997716,53548.25137296001
2023-09-13,18:53:15.000,256,10988156,14005,0,1694631194,13067.24935605999,63.37372257000243,53548.258360080006
2023-09-13,18:53:16.000,256,10988184,14045,0,1694631195,13067.28977391999,63.38077170000179,53548.21643736
2023-09-13,18:53:17.000,256,10988198,14085,0,1694631196,13067.350400709991,63.394869960000506,53548.31425704
2023-09-13,18:53:18.000,256,10988180,14085,0,1694631197,13067.444709049996,63.43011561000458,53548.31425704
2023-09-13,18:53:19.000,256,10988199,14005,0,1694631198,13067.518808460001,63.43011561000458,53548.38412824
2023-09-13,18:53:20.000,256,10988199,14005,0,1694631199,13067.586171559997,63.43716474000394,53548.41906384001
2023-09-13,18:53:21.000,256,10988238,14485,0,1694631200,13067.646798349997,63.451263000002655,53548.44701232001
2023-09-13,18:53:22.000,256,10988191,14245,0,1694631201,13067.619853110002,63.41601734999858,53548.39810248001
2023-09-13,18:53:23.000,256,10988186,13925,0,1694631202,13067.693952519992,63.42306647999794,53548.405089600004
2023-09-13,18:53:24.000,256,10988191,14165,0,1694631203,13067.741106690002,63.41601734999858,53548.48194792
2023-09-13,18:53:25.000,256,10988184,13965,0,1694631204,13067.788260859998,63.458312130002014,53548.51688352001
2023-09-13,18:53:26.000,256,10988219,14125,0,1694631205,13067.768051929997,63.47241039000073,53548.55181912
2023-09-13,18:53:27.000,256,10988158,13925,0,1694631206,13067.855623959993,63.444213870003296,53548.593741840006
2023-09-13,18:53:28.000,256,10988216,14045,0,1694631207,13067.882569199988,63.451263000002655,53548.51688352001
2023-09-13,18:53:29.000,256,10988244,14245,0,1694631208,13067.956668609993,63.41601734999858,53548.53784488
2023-09-13,18:53:30.000,256,10988195,13885,0,1694631209,13067.963404919989,63.43011561000458,53548.49592216001
2023-09-13,18:53:31.000,256,10988258,14125,0,1694631210,13067.976877539993,63.451263000002655,53548.572780480004
2023-09-13,18:53:32.000,256,10988195,14005,0,1694631211,13068.077922189994,63.46536126000137,53548.58675472001
2023-09-13,18:53:33.000,256,10988205,14045,0,1694631212,13068.131812669999,63.458312130002014,53548.62867744
2023-09-13,18:53:34.000,256,10988182,13925,0,1694631213,13068.19243946,63.51470517000416,53548.58675472001
2023-09-13,18:53:35.000,256,10988175,14045,0,1694631214,13068.259802559995,63.50060690999817,53548.621690320004
2023-09-13,18:53:36.000,256,10988184,14085,0,1694631215,13068.39452876,63.49355777999881,53548.70553576
2023-09-13,18:53:37.000,256,10988248,13925,0,1694631216,13068.47536448,63.43716474000394,53548.789381200004
2023-09-13,18:53:38.000,256,10988213,14405,0,1694631217,13068.49557341,63.48650864999945,53548.73348424001
2023-09-13,18:53:39.000,256,10988197,14245,0,1694631218,13068.57640913,63.49355777999881,53548.74745848
2023-09-13,18:53:40.000,256,10988181,14045,0,1694631219,13068.643772229996,63.49355777999881,53548.79636832
2023-09-13,18:53:41.000,256,10988155,14165,0,1694631220,13068.711135329992,63.47241039000073,53548.85226528001
2023-09-13,18:53:42.000,256,10988189,14085,0,1694631221,13068.818916290002,63.458312130002014,53548.92213648001
2023-09-13,18:53:43.000,256,10988186,14045,0,1694631222,13068.872806769992,63.43716474000394,53548.95008496001
2023-09-13,18:53:44.000,256,10988221,13885,0,1694631223,13068.919960940002,63.47241039000073,53548.9640592
2023-09-13,18:53:45.000,256,10988233,14245,0,1694631224,13069.054687139993,63.451263000002655,53549.01296904
2023-09-13,18:53:46.000,256,10988205,14165,0,1694631225,13069.061423450003,63.451263000002655,53549.04091752
2023-09-13,18:53:47.000,256,10988216,14045,0,1694631226,13069.128786549998,63.444213870003296,53549.0339304
2023-09-13,18:53:48.000,256,10988185,14205,0,1694631227,13069.148995479998,63.43716474000394,53549.075853120004
2023-09-13,18:53:49.000,256,10988249,14045,0,1694631228,13069.250040129999,63.451263000002655,53549.145724320006
2023-09-13,18:53:50.000,256,10988172,14005,0,1694631229,13069.256776439994,63.451263000002655,53549.11777584001
2023-09-13,18:53:51.000,256,10988172,14245,0,1694631230,13069.310666919999,63.451263000002655,53549.2086084
2023-09-13,18:53:52.000,256,10988216,13845,0,1694631231,13069.36455739999,63.444213870003296,53549.2784796
2023-09-13,18:53:53.000,256,10988203,14245,0,1694631232,13069.378030019994,63.43716474000394,53549.292453840004
2023-09-13,18:53:54.000,256,10988153,14045,0,1694631233,13069.34434846999,63.48650864999945,53549.32738944
2023-09-13,18:53:55.000,256,10988226,13925,0,1694631234,13069.270249059999,63.52880343000288,53549.25751824001
2023-09-13,18:53:56.000,256,10988167,14005,0,1694631235,13069.36455739999,63.52880343000288,53549.32738944
2023-09-13,18:53:57.000,256,10988134,13925,0,1694631236,13069.337612159994,63.54995082000096,53549.35533792001
2023-09-13,18:53:58.000,256,10988205,14125,0,1694631237,13069.337612159994,63.56404907999968,53549.37629928
2023-09-13,18:53:59.000,256,10988214,14125,0,1694631238,13069.34434846999,63.627491250001185,53549.42520912001
2023-09-13,18:54:00.000,256,10988203,14365,0,1694631239,13069.310666919999,63.69798255000205,53549.39027352
2023-09-13,18:54:01.000,256,10988207,14045,0,1694631240,13069.290457989999,63.73322819999885,53549.40424776001
2023-09-13,18:54:02.000,256,10988208,14285,0,1694631241,13069.310666919999,63.76847385000292,53549.45315760001
2023-09-13,18:54:03.000,256,10988187,14085,0,1694631242,13069.270249059999,63.846014280003146,53549.4880932
2023-09-13,18:54:04.000,256,10988176,14205,0,1694631243,13069.283721679989,63.87421080000058,53549.55097728001
2023-09-13,18:54:05.000,256,10988176,14525,0,1694631244,13069.236567509994,63.89535818999866,53549.460144720004
2023-09-13,18:54:06.000,256,10988179,14045,0,1694631245,13069.250040129999,63.95175123000081,53549.599887120006
2023-09-13,18:54:07.000,256,10988146,13965,0,1694631246,13069.263512749989,63.96584948999953,53549.56495152
2023-09-13,18:54:08.000,256,10988224,14405,0,1694631247,13069.303930609989,63.97289861999889,53549.59290000001
2023-09-13,18:54:09.000,256,10988221,14085,0,1694631248,13069.270249059999,64.0010951400036,53549.56495152
2023-09-13,18:54:10.000,256,10988195,13845,0,1694631249,13069.162468099988,64.06453730999783,53549.52302880001
2023-09-13,18:54:11.000,256,10988181,14085,0,1694631250,13069.223094889989,64.08568470000318,53549.599887120006
2023-09-13,18:54:12.000,256,10988175,14125,0,1694631251,13069.175940719993,64.11388122000062,53549.61386136
2023-09-13,18:54:13.000,256,10988164,13845,0,1694631252,13069.189413339998,64.12093034999998,53549.60687424
2023-09-13,18:54:14.000,256,10988207,14485,0,1694631253,13069.122050239988,64.17732339000213,53549.578925760004
2023-09-13,18:54:15.000,256,10988147,13965,0,1694631254,13069.122050239988,64.18437252000149,53549.69071968001
2023-09-13,18:54:16.000,256,10988179,13845,0,1694631255,13069.088368689998,64.21256903999893,53549.73962952001
2023-09-13,18:54:17.000,256,10988158,14085,0,1694631256,13069.088368689998,64.1984707800002,53549.73962952001
2023-09-13,18:54:18.000,256,10988196,13845,0,1694631257,13068.994060349993,64.26896208000107,53549.69071968001
2023-09-13,18:54:19.000,256,10988252,14205,0,1694631258,13068.919960940002,64.30420772999787,53549.71168104
2023-09-13,18:54:20.000,256,10988209,13885,0,1694631259,13068.926697249997,64.35355164000066,53549.73962952001
2023-09-13,18:54:21.000,256,10988211,14125,0,1694631260,13068.893015699992,64.41699381000217,53549.746616640005
2023-09-13,18:54:22.000,256,10988224,14285,0,1694631261,13068.818916290002,64.48748511000304,53549.7326424
2023-09-13,18:54:23.000,256,10988200,13805,0,1694631262,13068.866070459997,64.50158337000175,53549.8025136
2023-09-13,18:54:24.000,256,10988195,13925,0,1694631263,13068.818916290002,64.60732031999942,53549.795526480004
2023-09-13,18:54:25.000,256,10988243,14005,0,1694631264,13068.751553189992,64.60027119000006,53549.78853936001
2023-09-13,18:54:26.000,256,10988193,13845,0,1694631265,13068.663981159996,64.66371336000157,53549.65578408
2023-09-13,18:54:27.000,256,10988226,14245,0,1694631266,13068.623563299996,64.64256597000349,53549.7326424
2023-09-13,18:54:28.000,256,10988191,13805,0,1694631267,13068.650508539991,64.66371336000157,53549.71168104
2023-09-13,18:54:29.000,256,10988157,14165,0,1694631268,13068.630299609991,64.71305727000436,53549.71168104
2023-09-13,18:54:30.000,256,10988211,14165,0,1694631269,13068.49557341,64.77649943999859,53549.60687424
2023-09-13,18:54:31.000,256,10988165,14045,0,1694631270,13068.522518649996,64.79059770000458,53549.71168104
2023-09-13,18:54:32.000,256,10988182,13925,0,1694631271,13068.502309719996,64.88223639000353,53549.71168104
2023-09-13,18:54:33.000,256,10988211,13805,0,1694631272,13068.49557341,64.88928552000289,53549.67674544
2023-09-13,18:54:34.000,256,10988206,13925,0,1694631273,13068.44841923999,64.89633465000225,53549.65578408
2023-09-13,18:54:35.000,256,10988184,14205,0,1694631274,13068.421473999995,64.92453116999968,53549.60687424
2023-09-13,18:54:36.000,256,10988228,14085,0,1694631275,13068.43494662,64.95977682000375,53549.6627712
2023-09-13,18:54:37.000,256,10988212,14245,0,1694631276,13068.360847209995,65.00207159999991,53549.58591288
2023-09-13,18:54:38.000,256,10988221,13965,0,1694631277,13068.29348411,65.02321898999799,53549.43918336
2023-09-13,18:54:39.000,256,10988171,14005,0,1694631278,13068.360847209995,65.06551377000142,53549.54399016
2023-09-13,18:54:40.000,256,10988192,13925,0,1694631279,13068.36758351999,65.09371028999885,53549.56495152
2023-09-13,18:54:41.000,256,10988211,13885,0,1694631280,13068.33390197,65.13600507000228,53549.58591288
2023-09-13,18:54:42.000,256,10988167,13925,0,1694631281,13068.3541109,65.19944724000379,53549.56495152
2023-09-13,18:54:43.000,256,10988143,13685,0,1694631282,13068.360847209995,65.23469289000059,53549.51604168
2023-09-13,18:54:44.000,256,10988166,13725,0,1694631283,13068.42821030999,65.2487911499993,53549.5579644
2023-09-13,18:54:45.000,256,10988174,14245,0,1694631284,13068.421473999995,65.31928245000017,53549.481106080006
2023-09-13,18:54:46.000,256,10988172,13885,0,1694631285,13068.40800137999,65.33338070999889,53549.4880932
2023-09-13,18:54:47.000,256,10988164,14325,0,1694631286,13068.51578234,65.38977375000104,53549.599887120006
2023-09-13,18:54:48.000,256,10988148,13925,0,1694631287,13068.542727579996,65.46731418000127,53549.56495152
2023-09-13,18:54:49.000,256,10988207,14085,0,1694631288,13068.5562002,65.50255982999806,53549.4880932
2023-09-13,18:54:50.000,256,10988201,13565,0,1694631289,13068.52925495999,65.57305112999893,53549.43918336
2023-09-13,18:54:51.000,256,10988172,13925,0,1694631290,13068.5562002,65.55895287000021,53549.40424776001
2023-09-13,18:54:52.000,256,10988206,14045,0,1694631291,13068.522518649996,65.58010025999829,53549.36931216
2023-09-13,18:54:53.000,256,10988130,14085,0,1694631292,13068.623563299996,65.65059155999916,53549.362325040005
2023-09-13,18:54:54.000,256,10988202,14005,0,1694631293,13068.57640913,65.69993547000195,53549.32040232
2023-09-13,18:54:55.000,256,10988162,14125,0,1694631294,13068.502309719996,65.68583721000323,53549.36931216
2023-09-13,18:54:56.000,256,10988152,14045,0,1694631295,13068.5562002,65.69993547000195,53549.418222
2023-09-13,18:54:57.000,256,10988148,13925,0,1694631296,13068.562936509996,65.72108286000002,53549.362325040005
2023-09-13,18:54:58.000,256,10988160,14165,0,1694631297,13068.583145439996,65.7422302499981,53549.38328640001
2023-09-13,18:54:59.000,256,10988200,13925,0,1694631298,13068.502309719996,65.77042677000281,53549.34136368
2023-09-13,18:55:00.000,256,10988174,14165,0,1694631299,13068.522518649996,65.78452503000153,53549.33437656001
2023-09-13,18:55:01.000,256,10988206,14005,0,1694631300,13068.562936509996,65.79157416000089,53549.39726064
2023-09-13,18:55:02.000,256,10988170,13965,0,1694631301,13068.630299609991,65.79157416000089,53549.481106080006
2023-09-13,18:55:03.000,256,10988158,14245,0,1694631302,13068.589881749991,65.86911459000112,53549.44617048
2023-09-13,18:55:04.000,256,10988197,14245,0,1694631303,13068.637035920001,65.96075328000006,53549.432196240006
2023-09-13,18:55:05.000,256,10988185,13845,0,1694631304,13068.738080570001,66.01714632000221,53549.411234880004
2023-09-13,18:55:06.000,256,10988204,14085,0,1694631305,13068.690926399991,66.09468675000244,53549.32040232
2023-09-13,18:55:07.000,256,10988221,14285,0,1694631306,13068.744816879997,66.17222718000266,53549.362325040005
2023-09-13,18:55:08.000,256,10988177,14005,0,1694631307,13068.798707360002,66.26386587000161,53549.42520912001
2023-09-13,18:55:09.000,256,10988208,13925,0,1694631308,13068.744816879997,66.32730804000312,53549.3483508
2023-09-13,18:55:10.000,256,10988186,14085,0,1694631309,13068.825652599997,66.38370107999799,53549.432196240006
2023-09-13,18:55:11.000,256,10988156,14045,0,1694631310,13068.872806769992,66.4471432499995,53549.40424776001
2023-09-13,18:55:12.000,256,10988210,14085,0,1694631311,13068.919960940002,66.49648716000229,53549.43918336
2023-09-13,18:55:13.000,256,10988139,14245,0,1694631312,13068.967115109997,66.50353629000165,53549.42520912001
2023-09-13,18:55:14.000,256,10988171,14125,0,1694631313,13068.940169870002,66.5599293300038,53549.42520912001
2023-09-13,18:55:15.000,256,10988152,14245,0,1694631314,13068.919960940002,66.61632236999867,53549.362325040005
2023-09-13,18:55:16.000,256,10988194,14085,0,1694631315,13068.886279389997,66.62337149999803,53549.33437656001
2023-09-13,18:55:17.000,256,10988174,14085,0,1694631316,13068.953642489992,66.65156802000274,53549.33437656001
2023-09-13,18:55:18.000,256,10988228,13925,0,1694631317,13068.967115109997,66.63042063000466,53549.36931216
2023-09-13,18:55:19.000,256,10988184,14245,0,1694631318,13069.047950829998,66.62337149999803,53549.36931216
2023-09-13,18:55:20.000,256,10988161,14165,0,1694631319,13069.047950829998,66.68681366999954,53549.411234880004
2023-09-13,18:55:21.000,256,10988125,14005,0,1694631320,13069.095104999993,66.75025584000105,53549.292453840004
2023-09-13,18:55:22.000,256,10988166,13965,0,1694631321,13069.122050239988,66.78550148999784,53549.32738944
2023-09-13,18:55:23.000,256,10988119,14085,0,1694631322,13069.189413339998,66.79959975000384,53549.32738944
2023-09-13,18:55:24.000,256,10988163,13965,0,1694631323,13069.148995479998,66.86304191999807,53549.292453840004
2023-09-13,18:55:25.000,256,10988161,14045,0,1694631324,13069.223094889989,66.92648408999958,53549.34136368
2023-09-13,18:55:26.000,256,10988167,14125,0,1694631325,13069.351084779999,66.89123844000278,53549.42520912001
2023-09-13,18:55:27.000,256,10988140,13965,0,1694631326,13069.378030019994,66.96172974000365,53549.42520912001
2023-09-13,18:55:28.000,256,10988150,14285,0,1694631327,13069.45212943,66.93353321999894,53549.45315760001
2023-09-13,18:55:29.000,256,10988159,14165,0,1694631328,13069.48581097999,66.98992626000108,53549.43918336
2023-09-13,18:55:30.000,256,10988223,14045,0,1694631329,13069.46560204999,67.06041756000195,53549.34136368
2023-09-13,18:55:31.000,256,10988142,14005,0,1694631330,13069.479074669995,67.08156495000003,53549.36931216
2023-09-13,18:55:32.000,256,10988152,14045,0,1694631331,13069.57338301,67.08861407999939,53549.49508032
2023-09-13,18:55:33.000,256,10988157,14085,0,1694631332,13069.52622883999,67.22254755000176,53549.411234880004
2023-09-13,18:55:34.000,256,10988189,14165,0,1694631333,13069.640746109995,67.28598972000327,53549.50905456
2023-09-13,18:55:35.000,256,10988120,14005,0,1694631334,13069.53296515,67.35648102000414,53549.42520912001
2023-09-13,18:55:36.000,256,10988166,13965,0,1694631335,13069.67442766,67.38467754000158,53549.49508032
2023-09-13,18:55:37.000,256,10988137,14245,0,1694631336,13069.67442766,67.48336535999988,53549.43918336
2023-09-13,18:55:38.000,256,10988186,13965,0,1694631337,13069.69463659,67.4974636199986,53549.481106080006
2023-09-13,18:55:39.000,256,10988200,13965,0,1694631338,13069.74852706999,67.6102497000029,53549.50905456
2023-09-13,18:55:40.000,256,10988160,13925,0,1694631339,13069.802417549996,67.63139709000097,53549.50905456
2023-09-13,18:55:41.000,256,10988178,14045,0,1694631340,13069.856308030001,67.68074100000376,53549.49508032
2023-09-13,18:55:42.000,256,10988173,14085,0,1694631341,13070.024715779997,67.68779013000312,53549.578925760004
2023-09-13,18:55:43.000,256,10988156,13885,0,1694631342,13070.031452089992,67.73008490999928,53549.61386136
2023-09-13,18:55:44.000,256,10988178,14045,0,1694631343,13070.092078879992,67.73008490999928,53549.627835600004
2023-09-13,18:55:45.000,256,10988125,13925,0,1694631344,13070.179650910002,67.744183169998,53549.67674544
2023-09-13,18:55:46.000,256,10988202,13925,0,1694631345,13070.220068770002,67.75828143000399,53549.65578408
2023-09-13,18:55:47.000,256,10988198,13565,0,1694631346,13070.267222939998,67.78647795000143,53549.6627712
2023-09-13,18:55:48.000,256,10988180,13805,0,1694631347,13070.327849729998,67.76533056000335,53549.7326424
2023-09-13,18:55:49.000,256,10988126,14165,0,1694631348,13070.287431869998,67.81467446999886,53549.6627712
2023-09-13,18:55:50.000,256,10988166,14005,0,1694631349,13070.375003899993,67.80057621000014,53549.7326424
2023-09-13,18:55:51.000,256,10988136,13885,0,1694631350,13070.388476519998,67.81467446999886,53549.7326424
2023-09-13,18:55:52.000,256,10988148,13725,0,1694631351,13070.502993789989,67.81467446999886,53549.767578000006
2023-09-13,18:55:53.000,256,10988137,14045,0,1694631352,13070.523202719989,67.82877273000486,53549.80950072001
2023-09-13,18:55:54.000,256,10988161,13965,0,1694631353,13070.536675339994,67.82172359999822,53549.76059088001
2023-09-13,18:55:55.000,256,10988119,14045,0,1694631354,13070.570356889999,67.8569692500023,53549.77456512
2023-09-13,18:55:56.000,256,10988159,14045,0,1694631355,13070.66466522999,67.90631315999781,53549.89334616
2023-09-13,18:55:57.000,256,10988174,14285,0,1694631356,13070.657928919994,67.94860794000124,53549.84443632
2023-09-13,18:55:58.000,256,10988194,13885,0,1694631357,13070.70508308999,68.00500098000339,53549.8025136
2023-09-13,18:55:59.000,256,10988212,14005,0,1694631358,13070.74550094999,68.08254141000361,53549.85142344
2023-09-13,18:56:00.000,256,10988161,14045,0,1694631359,13070.89369977,68.12483618999977,53549.90033328
2023-09-13,18:56:01.000,256,10988129,14085,0,1694631360,13070.940853939996,68.17418010000256,53549.865397680005
2023-09-13,18:56:02.000,256,10988183,13565,0,1694631361,13070.97453549,68.19532749000064,53549.87937192
2023-09-13,18:56:03.000,256,10988165,14085,0,1694631362,13071.021689659996,68.25172053000279,53549.92129464
2023-09-13,18:56:04.000,256,10988176,13925,0,1694631363,13071.021689659996,68.30811356999766,53549.85841056001
2023-09-13,18:56:05.000,256,10988199,14245,0,1694631364,13071.041898589996,68.33631009000237,53549.92129464
2023-09-13,18:56:06.000,256,10988168,14045,0,1694631365,13071.156415860001,68.32926096000301,53549.94924312
2023-09-13,18:56:07.000,256,10988195,14125,0,1694631366,13071.190097409992,68.33631009000237,53549.963217360004
2023-09-13,18:56:08.000,256,10988133,14005,0,1694631367,13071.270933129992,68.32221183000365,53549.97020448
2023-09-13,18:56:09.000,256,10988203,14045,0,1694631368,13071.277669440002,68.35745748000045,53550.02610144001
2023-09-13,18:56:10.000,256,10988192,14485,0,1694631369,13071.297878370002,68.37860486999853,53549.94924312
2023-09-13,18:56:11.000,256,10988175,13845,0,1694631370,13071.311350989992,68.35745748000045,53549.97020448
2023-09-13,18:56:12.000,256,10988146,14045,0,1694631371,13071.284405749997,68.37155573999917,53549.942256
2023-09-13,18:56:13.000,256,10988173,14045,0,1694631372,13071.257460510002,68.40680139000324,53549.90033328
2023-09-13,18:56:14.000,256,10988161,14245,0,1694631373,13071.358505160002,68.40680139000324,53549.97020448
2023-09-13,18:56:15.000,256,10988171,13885,0,1694631374,13071.365241469997,68.45614529999875,53550.0121272
2023-09-13,18:56:16.000,256,10988172,14125,0,1694631375,13071.392186709993,68.45614529999875,53549.963217360004
2023-09-13,18:56:17.000,256,10988168,13725,0,1694631376,13071.338296230002,68.50548921000154,53549.88635904001
2023-09-13,18:56:18.000,256,10988128,14045,0,1694631377,13071.398923020002,68.52663659999962,53549.984178720006
2023-09-13,18:56:19.000,256,10988145,13725,0,1694631378,13071.392186709993,68.54073485999834,53549.99815296
2023-09-13,18:56:20.000,256,10988172,14045,0,1694631379,13071.412395639993,68.56893138000305,53549.88635904001
2023-09-13,18:56:21.000,256,10988144,13645,0,1694631380,13071.446077189998,68.57598051000241,53549.8723848
2023-09-13,18:56:22.000,256,10988182,13885,0,1694631381,13071.567330769998,68.59712790000049,53549.942256
2023-09-13,18:56:23.000,256,10988132,14165,0,1694631382,13071.641430179989,68.660570070002,53549.97719160001
2023-09-13,18:56:24.000,256,10988155,14245,0,1694631383,13071.735738519994,68.68876658999943,53549.942256
2023-09-13,18:56:25.000,256,10988150,13925,0,1694631384,13071.688584349999,68.75220876000094,53549.87937192
2023-09-13,18:56:26.000,256,10988139,13965,0,1694631385,13071.816574239994,68.7592578900003,53549.942256
2023-09-13,18:56:27.000,256,10988154,13885,0,1694631386,13071.809837929999,68.7592578900003,53549.88635904001
2023-09-13,18:56:28.000,256,10988169,14045,0,1694631387,13071.877201029994,68.81565093000245,53549.89334616
2023-09-13,18:56:29.000,256,10988180,13765,0,1694631388,13071.958036749995,68.84384744999988,53549.914307520005
2023-09-13,18:56:30.000,256,10988174,13765,0,1694631389,13072.01192723,68.81565093000245,53549.85142344
2023-09-13,18:56:31.000,256,10988193,13965,0,1694631390,13072.09276295,68.8579457099986,53549.88635904001
2023-09-13,18:56:32.000,256,10988203,13885,0,1694631391,13072.160126049996,68.86499483999796,53549.99815296
2023-09-13,18:56:33.000,256,10988157,14005,0,1694631392,13072.09276295,68.8579457099986,53549.963217360004
2023-09-13,18:56:34.000,256,10988172,13805,0,1694631393,13072.099499259995,68.82974919000117,53549.97719160001
2023-09-13,18:56:35.000,256,10988137,13845,0,1694631394,13072.07255402,68.84384744999988,53550.00514008001
2023-09-13,18:56:36.000,256,10988155,13845,0,1694631395,13072.09276295,68.85089657999924,53549.99116584
2023-09-13,18:56:37.000,256,10988187,14005,0,1694631396,13072.04560877999,68.8720439700046,53549.935268880006
2023-09-13,18:56:38.000,256,10988229,14005,0,1694631397,13072.059081399995,68.93548613999883,53549.88635904001
2023-09-13,18:56:39.000,256,10988173,13725,0,1694631398,13072.17359867,68.94253526999819,53550.081998400005
2023-09-13,18:56:40.000,256,10988174,14005,0,1694631399,13072.227489149991,68.99892831000034,53549.97020448
2023-09-13,18:56:41.000,256,10988183,14365,0,1694631400,13072.240961769996,69.04827222000313,53549.97020448
2023-09-13,18:56:42.000,256,10988152,13845,0,1694631401,13072.308324869991,69.0694196100012,53549.963217360004
2023-09-13,18:56:43.000,256,10988193,13725,0,1694631402,13072.315061180001,69.09056699999928,53549.984178720006
2023-09-13,18:56:44.000,256,10988194,14245,0,1694631403,13072.389160589992,69.118763520004,53549.97020448
2023-09-13,18:56:45.000,256,10988153,13965,0,1694631404,13072.321797489996,69.18925482000486,53549.8723848
2023-09-13,18:56:46.000,256,10988153,14285,0,1694631405,13072.456523690002,69.21040221000294,53549.97719160001
2023-09-13,18:56:47.000,256,10988187,13725,0,1694631406,13072.469996309992,69.19630395000422,53549.97719160001
2023-09-13,18:56:48.000,256,10988182,13965,0,1694631407,13072.436314760002,69.2174513400023,53549.94924312
2023-09-13,18:56:49.000,256,10988187,14045,0,1694631408,13072.429578449992,69.23154960000102,53549.97020448
2023-09-13,18:56:50.000,256,10988218,14125,0,1694631409,13072.443051069997,69.29499177000253,53549.92129464
2023-09-13,18:56:51.000,256,10988178,14045,0,1694631410,13072.409369519992,69.27384438000445,53549.94924312
2023-09-13,18:56:52.000,256,10988187,14125,0,1694631411,13072.409369519992,69.34433567999804,53549.83744920001
2023-09-13,18:56:53.000,256,10988207,13925,0,1694631412,13072.342006419996,69.40072872000019,53549.80950072001
2023-09-13,18:56:54.000,256,10988185,14085,0,1694631413,13072.389160589992,69.40777784999955,53549.83744920001
2023-09-13,18:56:55.000,256,10988189,13805,0,1694631414,13072.463259999997,69.40777784999955,53549.942256
2023-09-13,18:56:56.000,256,10988216,13885,0,1694631415,13072.463259999997,69.38663046000147,53549.85142344
2023-09-13,18:56:57.000,256,10988144,13925,0,1694631416,13072.436314760002,69.34433567999804,53549.80950072001
2023-09-13,18:56:58.000,256,10988190,14245,0,1694631417,13072.490205239992,69.36548307000339,53549.85841056001
2023-09-13,18:56:59.000,256,10988191,14085,0,1694631418,13072.503677859997,69.32318828999996,53549.816487840006
2023-09-13,18:57:00.000,256,10988193,13925,0,1694631419,13072.449787379992,69.30909003000124,53549.78155224
2023-09-13,18:57:01.000,256,10988152,13925,0,1694631420,13072.517150480002,69.25974611999845,53549.83744920001
2023-09-13,18:57:02.000,256,10988185,14045,0,1694631421,13072.523886789997,69.24564785999974,53549.7326424
2023-09-13,18:57:03.000,256,10988202,14085,0,1694631422,13072.530623099992,69.14696004000143,53549.78853936001
2023-09-13,18:57:04.000,256,10988179,13765,0,1694631423,13072.496941550002,69.13991091000207,53549.75360376
2023-09-13,18:57:05.000,256,10988188,13845,0,1694631424,13072.469996309992,69.104665259998,53549.767578000006
2023-09-13,18:57:06.000,256,10988171,13725,0,1694631425,13072.463259999997,69.09761612999864,53549.70469392
2023-09-13,18:57:07.000,256,10988144,14205,0,1694631426,13072.429578449992,69.01302656999906,53549.6627712
2023-09-13,18:57:08.000,256,10988191,13925,0,1694631427,13072.368951659992,68.98483005000162,53549.648796960006
2023-09-13,18:57:09.000,256,10988170,14205,0,1694631428,13072.422842139997,68.9707317900029,53549.6627712
2023-09-13,18:57:10.000,256,10988172,14245,0,1694631429,13072.510414169992,68.91433875000075,53549.72565528
2023-09-13,18:57:11.000,256,10988204,14085,0,1694631430,13072.523886789997,68.90024049000203,53549.70469392
2023-09-13,18:57:12.000,256,10988169,13965,0,1694631431,13072.537359410002,68.9072896200014,53549.69071968001
2023-09-13,18:57:13.000,256,10988206,14005,0,1694631432,13072.591249889992,68.89319136000267,53549.75360376
2023-09-13,18:57:14.000,256,10988213,13725,0,1694631433,13072.665349299998,68.9072896200014,53549.67674544
2023-09-13,18:57:15.000,256,10988189,13925,0,1694631434,13072.678821920003,68.93548613999883,53549.70469392
2023-09-13,18:57:16.000,256,10988208,13805,0,1694631435,13072.618195130002,68.98483005000162,53549.56495152
2023-09-13,18:57:17.000,256,10988197,14165,0,1694631436,13072.685558229998,69.02007569999842,53549.64180984001
2023-09-13,18:57:18.000,256,10988179,13845,0,1694631437,13072.645140369998,69.01302656999906,53549.5579644
2023-09-13,18:57:19.000,256,10988188,13845,0,1694631438,13072.699030850003,69.05532135000249,53549.58591288
2023-09-13,18:57:20.000,256,10988196,13925,0,1694631439,13072.624931439997,69.104665259998,53549.55097728001
2023-09-13,18:57:21.000,256,10988162,13885,0,1694631440,13072.651876679993,69.12581265000335,53549.57193864001
2023-09-13,18:57:22.000,256,10988172,13805,0,1694631441,13072.624931439997,69.16810742999951,53549.50206744001
2023-09-13,18:57:23.000,256,10988219,13845,0,1694631442,13072.658612990002,69.19630395000422,53549.45315760001
2023-09-13,18:57:24.000,256,10988160,13885,0,1694631443,13072.645140369998,69.19630395000422,53549.50206744001
2023-09-13,18:57:25.000,256,10988212,14165,0,1694631444,13072.537359410002,69.18220568999823,53549.50905456
2023-09-13,18:57:26.000,256,10988190,14045,0,1694631445,13072.577777270002,69.17515655999887,53549.530015920005
2023-09-13,18:57:27.000,256,10988178,13925,0,1694631446,13072.591249889992,69.16810742999951,53549.5579644
2023-09-13,18:57:28.000,256,10988199,13925,0,1694631447,13072.557568340002,69.19630395000422,53549.4880932
2023-09-13,18:57:29.000,256,10988191,13925,0,1694631448,13072.577777270002,69.18220568999823,53549.460144720004
2023-09-13,18:57:30.000,256,10988195,13885,0,1694631449,13072.476732620002,69.19630395000422,53549.35533792001
2023-09-13,18:57:31.000,256,10988184,13605,0,1694631450,13072.517150480002,69.13991091000207,53549.418222
2023-09-13,18:57:32.000,256,10988179,13885,0,1694631451,13072.490205239992,69.15400917000079,53549.28546672001
2023-09-13,18:57:33.000,256,10988209,13885,0,1694631452,13072.436314760002,69.15400917000079,53549.2784796
2023-09-13,18:57:34.000,256,10988162,14005,0,1694631453,13072.517150480002,69.15400917000079,53549.35533792001
2023-09-13,18:57:35.000,256,10988165,14565,0,1694631454,13072.490205239992,69.14696004000143,53549.3483508
2023-09-13,18:57:36.000,256,10988171,13885,0,1694631455,13072.564304649997,69.07646874000056,53549.2784796
2023-09-13,18:57:37.000,256,10988183,13965,0,1694631456,13072.631667749993,69.07646874000056,53549.292453840004
2023-09-13,18:57:38.000,256,10988203,13685,0,1694631457,13072.597986200002,69.09056699999928,53549.15969856
2023-09-13,18:57:39.000,256,10988166,13565,0,1694631458,13072.746185019998,69.04827222000313,53549.27149248
2023-09-13,18:57:40.000,256,10988200,14005,0,1694631459,13072.766393949998,69.04122309000377,53549.13873720001
2023-09-13,18:57:41.000,256,10988226,14045,0,1694631460,13072.699030850003,68.99892831000034,53549.096814480006
2023-09-13,18:57:42.000,256,10988199,13965,0,1694631461,13072.773130259993,68.96368266000354,53549.18065992
2023-09-13,18:57:43.000,256,10988165,14165,0,1694631462,13072.773130259993,68.94958440000482,53549.21559552001
2023-09-13,18:57:44.000,256,10988138,13925,0,1694631463,13072.732712399993,68.94958440000482,53549.22258264
2023-09-13,18:57:45.000,256,10988199,13605,0,1694631464,13072.779866569988,68.94253526999819,53549.15969856
2023-09-13,18:57:46.000,256,10988214,13925,0,1694631465,13072.786602879998,68.94253526999819,53549.1736728
2023-09-13,18:57:47.000,256,10988192,13765,0,1694631466,13072.806811809998,68.91433875000075,53549.16668568001
2023-09-13,18:57:48.000,256,10988214,14085,0,1694631467,13072.820284429989,68.92843700999947,53549.20162128
2023-09-13,18:57:49.000,256,10988211,13725,0,1694631468,13072.833757049993,68.95663353000418,53549.15969856
2023-09-13,18:57:50.000,256,10988160,13845,0,1694631469,13072.786602879998,68.98483005000162,53549.11777584001
2023-09-13,18:57:51.000,256,10988206,13925,0,1694631470,13072.853965979994,68.94958440000482,53549.243544000004
2023-09-13,18:57:52.000,256,10988197,13885,0,1694631471,13072.860702289989,68.94253526999819,53549.25751824001
2023-09-13,18:57:53.000,256,10988114,13765,0,1694631472,13072.752921329993,68.9707317900029,53549.124762960004
2023-09-13,18:57:54.000,256,10988196,13805,0,1694631473,13072.759657639988,68.93548613999883,53549.18065992
2023-09-13,18:57:55.000,256,10988225,13645,0,1694631474,13072.739448709988,68.92138788000011,53549.20162128
2023-09-13,18:57:56.000,256,10988151,14085,0,1694631475,13072.678821920003,68.91433875000075,53549.15271144
2023-09-13,18:57:57.000,256,10988108,13765,0,1694631476,13072.584513579997,68.90024049000203,53549.06187888
2023-09-13,18:57:58.000,256,10988220,14165,0,1694631477,13072.591249889992,68.94958440000482,53549.13175008
2023-09-13,18:57:59.000,256,10988196,13885,0,1694631478,13072.537359410002,68.94958440000482,53549.13873720001
2023-09-13,18:58:00.000,256,10988149,14005,0,1694631479,13072.517150480002,68.97778092000226,53549.16668568001
2023-09-13,18:58:01.000,256,10988214,14125,0,1694631480,13072.449787379992,68.9707317900029,53549.01296904
2023-09-13,18:58:02.000,256,10988176,14085,0,1694631481,13072.483468929997,68.99892831000034,53549.04091752
2023-09-13,18:58:03.000,256,10988163,14085,0,1694631482,13072.476732620002,68.9707317900029,53549.11777584001
2023-09-13,18:58:04.000,256,10988191,13725,0,1694631483,13072.389160589992,68.99187918000098,53548.99200768
2023-09-13,18:58:05.000,256,10988154,14005,0,1694631484,13072.375687970001,68.98483005000162,53549.00598192
2023-09-13,18:58:06.000,256,10988167,13925,0,1694631485,13072.443051069997,69.03417396000441,53549.11777584001
2023-09-13,18:58:07.000,256,10988183,14005,0,1694631486,13072.402633209997,69.01302656999906,53549.18065992
2023-09-13,18:58:08.000,256,10988205,13885,0,1694631487,13072.375687970001,69.01302656999906,53549.075853120004
2023-09-13,18:58:09.000,256,10988190,13845,0,1694631488,13072.395896900001,69.02007569999842,53549.06886600001
2023-09-13,18:58:10.000,256,10988179,14085,0,1694631489,13072.261170699996,69.04827222000313,53548.929123600006
2023-09-13,18:58:11.000,256,10988196,13805,0,1694631490,13072.308324869991,69.02712482999777,53549.04091752
2023-09-13,18:58:12.000,256,10988194,14005,0,1694631491,13072.355479040001,69.05532135000249,53549.026943280005
2023-09-13,18:58:13.000,256,10988186,13885,0,1694631492,13072.362215349996,69.05532135000249,53549.026943280005
2023-09-13,18:58:14.000,256,10988174,14005,0,1694631493,13072.362215349996,69.07646874000056,53548.9640592
2023-09-13,18:58:15.000,256,10988209,13885,0,1694631494,13072.429578449992,69.02712482999777,53549.0339304
2023-09-13,18:58:16.000,256,10988161,13805,0,1694631495,13072.422842139997,69.05532135000249,53549.01296904
2023-09-13,18:58:17.000,256,10988162,14125,0,1694631496,13072.463259999997,69.05532135000249,53549.01995616001
2023-09-13,18:58:18.000,256,10988231,13805,0,1694631497,13072.443051069997,69.05532135000249,53548.894188
2023-09-13,18:58:19.000,256,10988197,13565,0,1694631498,13072.510414169992,69.03417396000441,53548.9640592
2023-09-13,18:58:20.000,256,10988199,13845,0,1694631499,13072.490205239992,69.01302656999906,53548.87322664
2023-09-13,18:58:21.000,256,10988238,13925,0,1694631500,13072.517150480002,68.99187918000098,53548.929123600006
2023-09-13,18:58:22.000,256,10988177,13845,0,1694631501,13072.503677859997,68.99187918000098,53548.93611072
2023-09-13,18:58:23.000,256,10988141,13765,0,1694631502,13072.443051069997,68.99187918000098,53548.88720088
2023-09-13,18:58:24.000,256,10988191,13765,0,1694631503,13072.382424279996,68.99187918000098,53548.859252400005
2023-09-13,18:58:25.000,256,10988169,13765,0,1694631504,13072.422842139997,69.02712482999777,53548.91514936
2023-09-13,18:58:26.000,256,10988175,14045,0,1694631505,13072.315061180001,69.02712482999777,53548.83130392001
2023-09-13,18:58:27.000,256,10988151,13845,0,1694631506,13072.25443439,69.03417396000441,53548.79636832
2023-09-13,18:58:28.000,256,10988149,13725,0,1694631507,13072.227489149991,69.05532135000249,53548.75444560001
2023-09-13,18:58:29.000,256,10988192,14405,0,1694631508,13072.220752839996,69.05532135000249,53548.761432720006
2023-09-13,18:58:30.000,256,10988212,14085,0,1694631509,13072.18707128999,69.09056699999928,53548.69854864
2023-09-13,18:58:31.000,256,10988151,13805,0,1694631510,13072.247698079991,69.13286178000271,53548.70553576
2023-09-13,18:58:32.000,256,10988188,13925,0,1694631511,13072.308324869991,69.15400917000079,53548.75444560001
2023-09-13,18:58:33.000,256,10988155,14165,0,1694631512,13072.382424279996,69.20335308000358,53548.740471360004
2023-09-13,18:58:34.000,256,10988194,14165,0,1694631513,13072.409369519992,69.15400917000079,53548.67060016
2023-09-13,18:58:35.000,256,10988186,13925,0,1694631514,13072.483468929997,69.16810742999951,53548.740471360004
2023-09-13,18:58:36.000,256,10988170,13805,0,1694631515,13072.591249889992,69.17515655999887,53548.70553576
2023-09-13,18:58:37.000,256,10988133,13645,0,1694631516,13072.604722509997,69.16810742999951,53548.5797676
2023-09-13,18:58:38.000,256,10988207,13885,0,1694631517,13072.752921329993,69.12581265000335,53548.73348424001
2023-09-13,18:58:39.000,256,10988199,13845,0,1694631518,13072.827020739998,69.13286178000271,53548.71252288001
2023-09-13,18:58:40.000,256,10988197,13725,0,1694631519,13072.867438599998,69.104665259998,53548.761432720006
2023-09-13,18:58:41.000,256,10988199,14205,0,1694631520,13072.914592769994,69.0694196100012,53548.71252288001
2023-09-13,18:58:42.000,256,10988185,14205,0,1694631521,13072.880911219989,69.118763520004,53548.70553576
2023-09-13,18:58:43.000,256,10988141,14005,0,1694631522,13072.880911219989,69.09056699999928,53548.71951
2023-09-13,18:58:44.000,256,10988199,14085,0,1694631523,13072.914592769994,69.07646874000056,53548.72649712
2023-09-13,18:58:45.000,256,10988155,13525,0,1694631524,13072.955010629994,69.07646874000056,53548.71951
2023-09-13,18:58:46.000,256,10988225,13845,0,1694631525,13072.96174693999,69.08351786999992,53548.71951
2023-09-13,18:58:47.000,256,10988175,13725,0,1694631526,13073.04931897,69.09056699999928,53548.83130392001
2023-09-13,18:58:48.000,256,10988142,14085,0,1694631527,13073.04931897,69.08351786999992,53548.81732968
2023-09-13,18:58:49.000,256,10988204,13925,0,1694631528,13073.116682069995,69.09056699999928,53548.77540696
2023-09-13,18:58:50.000,256,10988169,13765,0,1694631529,13073.12341837999,69.09761612999864,53548.76841984
2023-09-13,18:58:51.000,256,10988214,13805,0,1694631530,13073.10320944999,69.11171439000464,53548.67758728
2023-09-13,18:58:52.000,256,10988142,13645,0,1694631531,13073.16383623999,69.18220568999823,53548.71951
2023-09-13,18:58:53.000,256,10988172,14325,0,1694631532,13073.25140827,69.18220568999823,53548.789381200004
2023-09-13,18:58:54.000,256,10988164,13965,0,1694631533,13073.25140827,69.23154960000102,53548.810342560006
2023-09-13,18:58:55.000,256,10988169,14005,0,1694631534,13073.25140827,69.23859873000038,53548.79636832
2023-09-13,18:58:56.000,256,10988178,13805,0,1694631535,13073.318771369995,69.27384438000445,53548.859252400005
2023-09-13,18:58:57.000,256,10988188,13845,0,1694631536,13073.36592553999,69.25974611999845,53548.86623952
2023-09-13,18:58:58.000,256,10988207,14125,0,1694631537,13073.30529874999,69.27384438000445,53548.74745848
2023-09-13,18:58:59.000,256,10988171,13565,0,1694631538,13073.359189229996,69.32318828999996,53548.8243168
2023-09-13,18:59:00.000,256,10988171,14165,0,1694631539,13073.318771369995,69.3161391600006,53548.810342560006
2023-09-13,18:59:01.000,256,10988186,14085,0,1694631540,13073.2716172,69.3161391600006,53548.81732968
2023-09-13,18:59:02.000,256,10988179,14005,0,1694631541,13073.278353509995,69.30204090000188,53548.88021376001
2023-09-13,18:59:03.000,256,10988166,13965,0,1694631542,13073.258144579995,69.2808935100038,53548.94309784
2023-09-13,18:59:04.000,256,10988183,13965,0,1694631543,13073.14362730999,69.2808935100038,53548.88720088
2023-09-13,18:59:05.000,256,10988218,14165,0,1694631544,13073.04258265999,69.30909003000124,53548.81732968
2023-09-13,18:59:06.000,256,10988230,13965,0,1694631545,13073.008901109999,69.30204090000188,53548.88021376001
2023-09-13,18:59:07.000,256,10988159,14085,0,1694631546,13073.008901109999,69.33023741999932,53548.84527816
2023-09-13,18:59:08.000,256,10988183,14045,0,1694631547,13073.00216479999,69.37958133000211,53548.894188
2023-09-13,18:59:09.000,256,10988167,13925,0,1694631548,13072.988692179999,69.35843394000403,53548.83130392001
2023-09-13,18:59:10.000,256,10988160,13605,0,1694631549,13072.98195586999,69.37958133000211,53548.81732968
2023-09-13,18:59:11.000,256,10988155,13845,0,1694631550,13073.00216479999,69.37253220000275,53548.8243168
2023-09-13,18:59:12.000,256,10988248,13885,0,1694631551,13073.10994576,69.33023741999932,53548.9640592
2023-09-13,18:59:13.000,256,10988191,13645,0,1694631552,13073.096473139994,69.28794264000317,53548.859252400005
2023-09-13,18:59:14.000,256,10988188,13725,0,1694631553,13073.177308859995,69.2174513400023,53548.894188
2023-09-13,18:59:15.000,256,10988180,13805,0,1694631554,13073.258144579995,69.13991091000207,53548.90117512001
2023-09-13,18:59:16.000,256,10988184,14045,0,1694631555,13073.26488088999,69.05532135000249,53548.90117512001
2023-09-13,18:59:17.000,256,10988181,14005,0,1694631556,13073.30529874999,68.98483005000162,53548.87322664
2023-09-13,18:59:18.000,256,10988166,13845,0,1694631557,13073.38613446999,68.91433875000075,53548.95008496001
2023-09-13,18:59:19.000,256,10988130,13925,0,1694631558,13073.379398159996,68.83679832000053,53548.978033440006
2023-09-13,18:59:20.000,256,10988133,13925,0,1694631559,13073.39287078,68.80860180000309,53548.97104632001
2023-09-13,18:59:21.000,256,10988197,13845,0,1694631560,13073.4737065,68.79450354000437,53548.94309784
2023-09-13,18:59:22.000,256,10988169,13845,0,1694631561,13073.399607089996,68.79450354000437,53548.97104632001
2023-09-13,18:59:23.000,256,10988215,14085,0,1694631562,13073.43328864,68.80155267000373,53548.978033440006
2023-09-13,18:59:24.000,256,10988152,14085,0,1694631563,13073.40634339999,68.79450354000437,53548.93611072
2023-09-13,18:59:25.000,256,10988161,14085,0,1694631564,13073.480442809996,68.82974919000117,53548.957072080004
2023-09-13,18:59:26.000,256,10988188,13885,0,1694631565,13073.460233879996,68.84384744999988,53548.98502056
2023-09-13,18:59:27.000,256,10988140,14045,0,1694631566,13073.45349757,68.88614223000332,53548.92213648001
2023-09-13,18:59:28.000,256,10988120,14165,0,1694631567,13073.493915430001,68.87909310000396,53549.04091752
2023-09-13,18:59:29.000,256,10988206,13805,0,1694631568,13073.493915430001,68.87909310000396,53548.9640592
2023-09-13,18:59:30.000,256,10988138,13965,0,1694631569,13073.480442809996,68.85089657999924,53548.97104632001
2023-09-13,18:59:31.000,256,10988145,14085,0,1694631570,13073.43328864,68.83679832000053,53548.86623952
2023-09-13,18:59:32.000,256,10988189,13885,0,1694631571,13073.419816019996,68.77335614999902,53548.978033440006
2023-09-13,18:59:33.000,256,10988156,14045,0,1694631572,13073.480442809996,68.7592578900003,53548.978033440006
2023-09-13,18:59:34.000,256,10988182,14045,0,1694631573,13073.45349757,68.70286484999815,53548.929123600006
2023-09-13,18:59:35.000,256,10988128,13885,0,1694631574,13073.4737065,68.61827528999856,53548.9640592
2023-09-13,18:59:36.000,256,10988208,13925,0,1694631575,13073.4737065,68.5477839899977,53549.01296904
2023-09-13,18:59:37.000,256,10988178,13805,0,1694631576,13073.45349757,68.48434182000346,53549.01995616001
2023-09-13,18:59:38.000,256,10988193,14005,0,1694631577,13073.39287078,68.44204704000003,53548.98502056
2023-09-13,18:59:39.000,256,10988176,13845,0,1694631578,13073.35245292,68.44204704000003,53548.978033440006
2023-09-13,18:59:40.000,256,10988175,13965,0,1694631579,13073.22446302999,68.43499791000067,53548.94309784
2023-09-13,18:59:41.000,256,10988184,14125,0,1694631580,13073.16383623999,68.42794878000132,53548.93611072
2023-09-13,18:59:42.000,256,10988165,14045,0,1694631581,13073.24467195999,68.42089965000196,53549.00598192
2023-09-13,18:59:43.000,256,10988176,14005,0,1694631582,13073.23119934,68.39270313000452,53548.99899480001
2023-09-13,18:59:44.000,256,10988183,14325,0,1694631583,13073.25140827,68.40680139000324,53548.929123600006
2023-09-13,18:59:45.000,256,10988208,13685,0,1694631584,13073.197517789995,68.40680139000324,53548.93611072
2023-09-13,18:59:46.000,256,10988178,13725,0,1694631585,13073.17057255,68.39270313000452,53548.95008496001
2023-09-13,18:59:47.000,256,10988177,14285,0,1694631586,13073.116682069995,68.4490961699994,53548.93611072
2023-09-13,18:59:48.000,256,10988192,13885,0,1694631587,13073.13015469,68.4772926900041,53548.88021376001
2023-09-13,18:59:49.000,256,10988190,14085,0,1694631588,13073.15036362,68.47024356000475,53548.9640592
2023-09-13,18:59:50.000,256,10988184,13845,0,1694631589,13073.116682069995,68.47024356000475,53548.94309784
2023-09-13,18:59:51.000,256,10988141,14045,0,1694631590,13073.177308859995,68.46319442999811,53548.929123600006
2023-09-13,18:59:52.000,256,10988157,14045,0,1694631591,13073.14362730999,68.46319442999811,53548.90117512001
2023-09-13,18:59:53.000,256,10988159,13805,0,1694631592,13073.17057255,68.42794878000132,53548.87322664
2023-09-13,18:59:54.000,256,10988168,14085,0,1694631593,13073.008901109999,68.40680139000324,53548.85226528001
2023-09-13,18:59:55.000,256,10988174,13725,0,1694631594,13072.96174693999,68.37860486999853,53548.90117512001
2023-09-13,18:59:56.000,256,10988196,14205,0,1694631595,13072.894383839994,68.36450660999981,53548.957072080004
2023-09-13,18:59:57.000,256,10988189,14085,0,1694631596,13072.833757049993,68.36450660999981,53548.88720088
2023-09-13,18:59:58.000,256,10988137,14085,0,1694631597,13072.833757049993,68.35040835000109,53548.88720088
2023-09-13,18:59:59.000,256,10988183,14085,0,1694631598,13072.853965979994,68.38565399999788,53548.88720088
2023-09-13,19:00:00.000,256,10988186,13445,0,1694631599,13072.800075499988,68.37860486999853,53548.929123600006
2023-09-13,19:00:01.000,256,10988187,13885,0,1694631600,13072.766393949998,68.33631009000237,53548.859252400005
2023-09-13,19:00:02.000,256,10988174,13765,0,1694631601,13072.752921329993,68.36450660999981,53548.85226528001
2023-09-13,19:00:03.000,256,10988214,13965,0,1694631602,13072.840493359989,68.37155573999917,53548.88021376001
2023-09-13,19:00:04.000,256,10988173,13685,0,1694631603,13072.847229669998,68.35040835000109,53548.84527816
2023-09-13,19:00:05.000,256,10988164,14005,0,1694631604,13072.860702289989,68.37155573999917,53548.77540696
2023-09-13,19:00:06.000,256,10988185,13845,0,1694631605,13072.968483249999,68.35745748000045,53548.81732968
2023-09-13,19:00:07.000,256,10988143,13925,0,1694631606,13073.029110039999,68.33631009000237,53548.88021376001
2023-09-13,19:00:08.000,256,10988204,13765,0,1694631607,13073.035846349994,68.33631009000237,53548.8243168
2023-09-13,19:00:09.000,256,10988178,14165,0,1694631608,13073.08973683,68.27991705000022,53548.83829104
2023-09-13,19:00:10.000,256,10988208,14085,0,1694631609,13073.04931897,68.28696617999958,53548.72649712
2023-09-13,19:00:11.000,256,10988186,13805,0,1694631610,13073.08300051999,68.28696617999958,53548.84527816
2023-09-13,19:00:12.000,256,10988151,13845,0,1694631611,13073.056055279994,68.27286792000086,53548.80335544001
2023-09-13,19:00:13.000,256,10988171,13845,0,1694631612,13073.076264209994,68.2658187900015,53548.81732968
2023-09-13,19:00:14.000,256,10988208,13845,0,1694631613,13073.10994576,68.23762227000407,53548.8243168
2023-09-13,19:00:15.000,256,10988198,13805,0,1694631614,13073.10994576,68.23057314000471,53548.85226528001
2023-09-13,19:00:16.000,256,10988159,14085,0,1694631615,13072.988692179999,68.18827836000128,53548.929123600006
2023-09-13,19:00:17.000,256,10988177,13805,0,1694631616,13072.988692179999,68.19532749000064,53548.94309784
2023-09-13,19:00:18.000,256,10988173,13885,0,1694631617,13073.008901109999,68.20942574999935,53548.86623952
2023-09-13,19:00:19.000,256,10988166,13805,0,1694631618,13072.988692179999,68.22352400999807,53548.91514936
2023-09-13,19:00:20.000,256,10988201,13565,0,1694631619,13072.988692179999,68.28696617999958,53548.74745848
2023-09-13,19:00:21.000,256,10988173,14085,0,1694631620,13073.035846349994,68.27286792000086,53548.88720088
2023-09-13,19:00:22.000,256,10988156,13925,0,1694631621,13073.06279158999,68.33631009000237,53548.859252400005
2023-09-13,19:00:23.000,256,10988152,13925,0,1694631622,13073.035846349994,68.3151627000043,53548.810342560006
2023-09-13,19:00:24.000,256,10988140,14005,0,1694631623,13073.096473139994,68.3151627000043,53548.87322664
2023-09-13,19:00:25.000,256,10988219,13885,0,1694631624,13073.076264209994,68.29401530999894,53548.8243168
2023-09-13,19:00:26.000,256,10988154,14165,0,1694631625,13073.076264209994,68.33631009000237,53548.80335544001
2023-09-13,19:00:27.000,256,10988201,13965,0,1694631626,13072.988692179999,68.29401530999894,53548.761432720006
2023-09-13,19:00:28.000,256,10988213,13845,0,1694631627,13073.029110039999,68.2658187900015,53548.74745848
2023-09-13,19:00:29.000,256,10988213,14245,0,1694631628,13073.096473139994,68.20942574999935,53548.83829104
2023-09-13,19:00:30.000,256,10988190,13925,0,1694631629,13073.10994576,68.20942574999935,53548.78239408001
2023-09-13,19:00:31.000,256,10988193,13965,0,1694631630,13073.17057255,68.1671309700032,53548.78239408001
2023-09-13,19:00:32.000,256,10988150,14005,0,1694631631,13073.278353509995,68.15303271000448,53548.859252400005
2023-09-13,19:00:33.000,256,10988169,13685,0,1694631632,13073.32550767999,68.11073793000105,53548.83130392001
2023-09-13,19:00:34.000,256,10988136,13565,0,1694631633,13073.298562439995,68.09663967000233,53548.71951
2023-09-13,19:00:35.000,256,10988218,13845,0,1694631634,13073.359189229996,68.04729575999954,53548.789381200004
2023-09-13,19:00:36.000,256,10988200,13805,0,1694631635,13073.43328864,68.02614837000147,53548.810342560006
2023-09-13,19:00:37.000,256,10988176,13845,0,1694631636,13073.466970189991,67.94155881000188,53548.81732968
2023-09-13,19:00:38.000,256,10988152,13925,0,1694631637,13073.541069599996,67.94860794000124,53548.8243168
2023-09-13,19:00:39.000,256,10988167,14045,0,1694631638,13073.581487459996,67.91336229000444,53548.90117512001
2023-09-13,19:00:40.000,256,10988187,13765,0,1694631639,13073.588223769992,67.89221489999909,53548.91514936
2023-09-13,19:00:41.000,256,10988203,13725,0,1694631640,13073.642114249997,67.81467446999886,53548.92213648001
2023-09-13,19:00:42.000,256,10988154,13725,0,1694631641,13073.655586870002,67.744183169998,53548.91514936
2023-09-13,19:00:43.000,256,10988174,13925,0,1694631642,13073.749895209992,67.69483926000248,53548.929123600006
2023-09-13,19:00:44.000,256,10988159,14125,0,1694631643,13073.743158899997,67.65254447999905,53548.9640592
2023-09-13,19:00:45.000,256,10988166,14085,0,1694631644,13073.803785689997,67.6102497000029,53548.93611072
2023-09-13,19:00:46.000,256,10988162,14285,0,1694631645,13073.823994619997,67.57500404999882,53548.90117512001
2023-09-13,19:00:47.000,256,10988201,13805,0,1694631646,13073.844203549997,67.5609057900001,53548.97104632001
2023-09-13,19:00:48.000,256,10988147,13925,0,1694631647,13073.830730929993,67.54680753000139,53548.929123600006
2023-09-13,19:00:49.000,256,10988205,14285,0,1694631648,13073.884621409998,67.4974636199986,53549.01296904
2023-09-13,19:00:50.000,256,10988177,13885,0,1694631649,13073.877885100002,67.50451274999796,53548.978033440006
2023-09-13,19:00:51.000,256,10988128,14005,0,1694631650,13073.871148789993,67.50451274999796,53549.026943280005
2023-09-13,19:00:52.000,256,10988171,13925,0,1694631651,13073.891357719993,67.50451274999796,53549.026943280005
2023-09-13,19:00:53.000,256,10988170,14285,0,1694631652,13073.837467240002,67.52566014000331,53548.97104632001
2023-09-13,19:00:54.000,256,10988126,13765,0,1694631653,13073.823994619997,67.53975840000203,53548.92213648001
2023-09-13,19:00:55.000,256,10988129,13885,0,1694631654,13073.911566649993,67.48336535999988,53549.08284024
2023-09-13,19:00:56.000,256,10988143,13805,0,1694631655,13073.898094030003,67.53975840000203,53549.13175008
2023-09-13,19:00:57.000,256,10988136,13765,0,1694631656,13073.884621409998,67.50451274999796,53549.1038016
2023-09-13,19:00:58.000,256,10988120,13765,0,1694631657,13073.850939859993,67.53975840000203,53549.06886600001
2023-09-13,19:00:59.000,256,10988166,13965,0,1694631658,13073.911566649993,67.53270927000267,53549.15271144
2023-09-13,19:01:00.000,256,10988163,14085,0,1694631659,13073.850939859993,67.53270927000267,53549.08284024
2023-09-13,19:01:01.000,256,10988168,13805,0,1694631660,13073.844203549997,67.50451274999796,53549.13175008
2023-09-13,19:01:02.000,256,10988155,13965,0,1694631661,13073.877885100002,67.49041448999924,53549.20162128
2023-09-13,19:01:03.000,256,10988179,14245,0,1694631662,13073.877885100002,67.47631623000052,53549.264505360006
2023-09-13,19:01:04.000,256,10988166,13925,0,1694631663,13073.817258310002,67.44811971000308,53549.2784796
2023-09-13,19:01:05.000,256,10988224,13925,0,1694631664,13073.770104139992,67.45516884000244,53549.18764704001
2023-09-13,19:01:06.000,256,10988203,14285,0,1694631665,13073.783576759997,67.43402145000437,53549.25053112
2023-09-13,19:01:07.000,256,10988189,14245,0,1694631666,13073.810521999992,67.43402145000437,53549.30642808001
2023-09-13,19:01:08.000,256,10988207,14245,0,1694631667,13073.763367829997,67.45516884000244,53549.22258264
2023-09-13,19:01:09.000,256,10988136,13925,0,1694631668,13073.776840450002,67.41992318999837,53549.194634160005
2023-09-13,19:01:10.000,256,10988119,13765,0,1694631669,13073.817258310002,67.41992318999837,53549.243544000004
2023-09-13,19:01:11.000,256,10988171,13925,0,1694631670,13073.857676170002,67.40582492999965,53549.292453840004
2023-09-13,19:01:12.000,256,10988179,13765,0,1694631671,13073.837467240002,67.3987758000003,53549.30642808001
2023-09-13,19:01:13.000,256,10988207,13685,0,1694631672,13073.803785689997,67.37057928000286,53549.25053112
2023-09-13,19:01:14.000,256,10988156,13965,0,1694631673,13073.823994619997,67.37057928000286,53549.28546672001
2023-09-13,19:01:15.000,256,10988163,13965,0,1694631674,13073.776840450002,67.32828449999943,53549.292453840004
2023-09-13,19:01:16.000,256,10988188,13885,0,1694631675,13073.756631520002,67.32828449999943,53549.32040232
2023-09-13,19:01:17.000,256,10988194,13925,0,1694631676,13073.722949969997,67.33533362999879,53549.25053112
2023-09-13,19:01:18.000,256,10988131,14085,0,1694631677,13073.770104139992,67.28598972000327,53549.32040232
2023-09-13,19:01:19.000,256,10988165,13965,0,1694631678,13073.817258310002,67.2507440699992,53549.36931216
2023-09-13,19:01:20.000,256,10988156,13685,0,1694631679,13073.702741039997,67.22254755000176,53549.243544000004
2023-09-13,19:01:21.000,256,10988162,13685,0,1694631680,13073.716213660002,67.19435103000433,53549.25053112
2023-09-13,19:01:22.000,256,10988142,13965,0,1694631681,13073.642114249997,67.17320363999897,53549.22258264
2023-09-13,19:01:23.000,256,10988180,14005,0,1694631682,13073.568014839992,67.13090886000282,53549.25751824001
2023-09-13,19:01:24.000,256,10988162,14085,0,1694631683,13073.588223769992,67.09566320999875,53549.27149248
2023-09-13,19:01:25.000,256,10988160,13925,0,1694631684,13073.547805909991,67.07451582000067,53549.27149248
2023-09-13,19:01:26.000,256,10988148,13845,0,1694631685,13073.45349757,67.07451582000067,53549.23655688001
2023-09-13,19:01:27.000,256,10988160,13765,0,1694631686,13073.480442809996,66.99697539000044,53549.3483508
2023-09-13,19:01:28.000,256,10988187,13965,0,1694631687,13073.4737065,66.99697539000044,53549.32738944
2023-09-13,19:01:29.000,256,10988174,13845,0,1694631688,13073.45349757,66.968778870003,53549.313415200006
2023-09-13,19:01:30.000,256,10988152,14085,0,1694631689,13073.318771369995,66.97582800000237,53549.21559552001
2023-09-13,19:01:31.000,256,10988170,14005,0,1694631690,13073.359189229996,66.95468061000429,53549.22956976
2023-09-13,19:01:32.000,256,10988210,14165,0,1694631691,13073.34571660999,66.97582800000237,53549.20162128
2023-09-13,19:01:33.000,256,10988171,13725,0,1694631692,13073.36592553999,66.94763147999765,53549.23655688001
2023-09-13,19:01:34.000,256,10988133,14165,0,1694631693,13073.37266185,66.96172974000365,53549.32040232
2023-09-13,19:01:35.000,256,10988155,13725,0,1694631694,13073.37266185,66.96172974000365,53549.264505360006
2023-09-13,19:01:36.000,256,10988151,14005,0,1694631695,13073.37266185,66.968778870003,53549.23655688001
2023-09-13,19:01:37.000,256,10988171,13845,0,1694631696,13073.4737065,66.91238583000086,53549.264505360006
2023-09-13,19:01:38.000,256,10988176,14005,0,1694631697,13073.45349757,66.92648408999958,53549.25053112
2023-09-13,19:01:39.000,256,10988181,13845,0,1694631698,13073.480442809996,66.9053367000015,53549.30642808001
2023-09-13,19:01:40.000,256,10988131,13965,0,1694631699,13073.446761259991,66.88418931000342,53549.30642808001
2023-09-13,19:01:41.000,256,10988146,13805,0,1694631700,13073.534333290001,66.85599278999871,53549.32040232
2023-09-13,19:01:42.000,256,10988179,14045,0,1694631701,13073.460233879996,66.84894365999935,53549.30642808001
2023-09-13,19:01:43.000,256,10988175,13885,0,1694631702,13073.487179119991,66.8700910500047,53549.37629928
2023-09-13,19:01:44.000,256,10988159,13885,0,1694631703,13073.547805909991,66.82779627000127,53549.39027352
2023-09-13,19:01:45.000,256,10988191,13685,0,1694631704,13073.554542220001,66.82074714000191,53549.39726064
2023-09-13,19:01:46.000,256,10988196,13605,0,1694631705,13073.601696389997,66.79255062000448,53549.44617048
2023-09-13,19:01:47.000,256,10988209,14285,0,1694631706,13073.588223769992,66.78550148999784,53549.39726064
2023-09-13,19:01:48.000,256,10988172,14005,0,1694631707,13073.588223769992,66.73615758000233,53549.411234880004
2023-09-13,19:01:49.000,256,10988176,13885,0,1694631708,13073.648850559992,66.77845235999848,53549.51604168
2023-09-13,19:01:50.000,256,10988194,13765,0,1694631709,13073.615169010001,66.82779627000127,53549.432196240006
2023-09-13,19:01:51.000,256,10988178,13805,0,1694631710,13073.615169010001,66.82074714000191,53549.50206744001
2023-09-13,19:01:52.000,256,10988176,14085,0,1694631711,13073.675795800002,66.85599278999871,53549.53700304
2023-09-13,19:01:53.000,256,10988181,13925,0,1694631712,13073.689268419992,66.86304191999807,53549.50206744001
2023-09-13,19:01:54.000,256,10988167,13885,0,1694631713,13073.682532109997,66.87714018000406,53549.4880932
2023-09-13,19:01:55.000,256,10988148,13925,0,1694631714,13073.648850559992,66.91238583000086,53549.45315760001
2023-09-13,19:01:56.000,256,10988176,14245,0,1694631715,13073.648850559992,66.9405823499983,53549.432196240006
2023-09-13,19:01:57.000,256,10988134,13965,0,1694631716,13073.709477349992,66.97582800000237,53549.51604168
2023-09-13,19:01:58.000,256,10988125,13805,0,1694631717,13073.642114249997,66.97582800000237,53549.42520912001
2023-09-13,19:01:59.000,256,10988166,14085,0,1694631718,13073.763367829997,66.98287713000173,53549.61386136
2023-09-13,19:02:00.000,256,10988173,13845,0,1694631719,13073.749895209992,66.99697539000044,53549.627835600004
2023-09-13,19:02:01.000,256,10988183,13885,0,1694631720,13073.716213660002,67.03222104000452,53549.61386136
2023-09-13,19:02:02.000,256,10988178,13925,0,1694631721,13073.702741039997,67.05336843000259,53549.64180984001
2023-09-13,19:02:03.000,256,10988162,13725,0,1694631722,13073.662323179997,67.05336843000259,53549.6627712
2023-09-13,19:02:04.000,256,10988178,13845,0,1694631723,13073.682532109997,67.06746669000131,53549.648796960006
2023-09-13,19:02:05.000,256,10988144,13805,0,1694631724,13073.648850559992,67.10976147000474,53549.59290000001
2023-09-13,19:02:06.000,256,10988124,13885,0,1694631725,13073.662323179997,67.14500712000154,53549.65578408
2023-09-13,19:02:07.000,256,10988164,14365,0,1694631726,13073.763367829997,67.14500712000154,53549.67674544
2023-09-13,19:02:08.000,256,10988159,13765,0,1694631727,13073.736422590002,67.19435103000433,53549.746616640005
2023-09-13,19:02:09.000,256,10988195,13725,0,1694631728,13073.763367829997,67.20140016000369,53549.69071968001
2023-09-13,19:02:10.000,256,10988176,13645,0,1694631729,13073.689268419992,67.22959668000112,53549.65578408
2023-09-13,19:02:11.000,256,10988174,13885,0,1694631730,13073.696004730002,67.20844929000305,53549.69071968001
2023-09-13,19:02:12.000,256,10988179,13765,0,1694631731,13073.729686279992,67.20844929000305,53549.73962952001
2023-09-13,19:02:13.000,256,10988180,14165,0,1694631732,13073.702741039997,67.20844929000305,53549.75360376
2023-09-13,19:02:14.000,256,10988205,14245,0,1694631733,13073.669059489992,67.22254755000176,53549.70469392
2023-09-13,19:02:15.000,256,10988200,13965,0,1694631734,13073.675795800002,67.18730189999769,53549.80950072001
2023-09-13,19:02:16.000,256,10988197,13965,0,1694631735,13073.689268419992,67.20140016000369,53549.83744920001
2023-09-13,19:02:17.000,256,10988141,13965,0,1694631736,13073.689268419992,67.20140016000369,53549.795526480004
2023-09-13,19:02:18.000,256,10988175,13965,0,1694631737,13073.648850559992,67.2154984200024,53549.767578000006
2023-09-13,19:02:19.000,256,10988208,13685,0,1694631738,13073.642114249997,67.22959668000112,53549.767578000006
2023-09-13,19:02:20.000,256,10988158,13805,0,1694631739,13073.554542220001,67.24369493999984,53549.7326424
2023-09-13,19:02:21.000,256,10988130,13845,0,1694631740,13073.541069599996,67.27189146000455,53549.68373256
2023-09-13,19:02:22.000,256,10988132,14245,0,1694631741,13073.581487459996,67.27189146000455,53549.80950072001
2023-09-13,19:02:23.000,256,10988138,13725,0,1694631742,13073.534333290001,67.27894059000391,53549.77456512
2023-09-13,19:02:24.000,256,10988170,14045,0,1694631743,13073.588223769992,67.30008798000199,53549.83046208
2023-09-13,19:02:25.000,256,10988203,14005,0,1694631744,13073.561278529996,67.27894059000391,53549.73962952001
2023-09-13,19:02:26.000,256,10988167,14245,0,1694631745,13073.527596979991,67.33533362999879,53549.78155224
2023-09-13,19:02:27.000,256,10988152,14005,0,1694631746,13073.514124360001,67.29303885000263,53549.795526480004
2023-09-13,19:02:28.000,256,10988148,14085,0,1694631747,13073.500651739996,67.31418624000071,53549.865397680005
2023-09-13,19:02:29.000,256,10988181,13645,0,1694631748,13073.446761259991,67.34238275999815,53549.84443632
2023-09-13,19:02:30.000,256,10988191,13645,0,1694631749,13073.36592553999,67.37762841000222,53549.795526480004
2023-09-13,19:02:31.000,256,10988151,13725,0,1694631750,13073.318771369995,67.39172667000093,53549.865397680005
2023-09-13,19:02:32.000,256,10988170,13565,0,1694631751,13073.318771369995,67.40582492999965,53549.85841056001
2023-09-13,19:02:33.000,256,10988212,13725,0,1694631752,13073.30529874999,67.43402145000437,53549.84443632
2023-09-13,19:02:34.000,256,10988174,13925,0,1694631753,13073.23119934,67.42697231999773,53549.80950072001
2023-09-13,19:02:35.000,256,10988127,13885,0,1694631754,13073.157099929995,67.4622179700018,53549.78155224
2023-09-13,19:02:36.000,256,10988182,13885,0,1694631755,13073.116682069995,67.45516884000244,53549.75360376
2023-09-13,19:02:37.000,256,10988201,13845,0,1694631756,13073.08300051999,67.46926710000116,53549.8025136
2023-09-13,19:02:38.000,256,10988159,13885,0,1694631757,13073.136890999995,67.45516884000244,53549.85142344
2023-09-13,19:02:39.000,256,10988166,13685,0,1694631758,13073.076264209994,67.47631623000052,53549.84443632
2023-09-13,19:02:40.000,256,10988172,14045,0,1694631759,13073.008901109999,67.52566014000331,53549.87937192
2023-09-13,19:02:41.000,256,10988155,13805,0,1694631760,13072.98195586999,67.56795491999947,53549.76059088001
2023-09-13,19:02:42.000,256,10988152,14365,0,1694631761,13072.948274319999,67.58910231000482,53549.82347496
2023-09-13,19:02:43.000,256,10988153,13805,0,1694631762,13072.901120149989,67.62434796000161,53549.78853936001
2023-09-13,19:02:44.000,256,10988177,14005,0,1694631763,13072.840493359989,67.70188839000184,53549.78155224
2023-09-13,19:02:45.000,256,10988144,14045,0,1694631764,13072.793339189993,67.69483926000248,53549.76059088001
2023-09-13,19:02:46.000,256,10988217,13925,0,1694631765,13072.725976089998,67.73008490999928,53549.746616640005
2023-09-13,19:02:47.000,256,10988137,13765,0,1694631766,13072.739448709988,67.71598665000056,53549.83744920001
2023-09-13,19:02:48.000,256,10988155,13885,0,1694631767,13072.672085609993,67.73713403999864,53549.83046208
2023-09-13,19:02:49.000,256,10988163,14245,0,1694631768,13072.618195130002,67.77237969000271,53549.83744920001
2023-09-13,19:02:50.000,256,10988140,14085,0,1694631769,13072.517150480002,67.80057621000014,53549.82347496
2023-09-13,19:02:51.000,256,10988175,13965,0,1694631770,13072.389160589992,67.87811664000037,53549.795526480004
2023-09-13,19:02:52.000,256,10988165,14165,0,1694631771,13072.342006419996,67.9204114200038,53549.80950072001
2023-09-13,19:02:53.000,256,10988190,13725,0,1694631772,13072.321797489996,67.96270619999996,53549.8025136
2023-09-13,19:02:54.000,256,10988142,13805,0,1694631773,13072.328533799991,67.94860794000124,53549.82347496
2023-09-13,19:02:55.000,256,10988153,14085,0,1694631774,13072.23422546,67.99090272000467,53549.78853936001
2023-09-13,19:02:56.000,256,10988166,13805,0,1694631775,13072.14665342999,68.00500098000339,53549.767578000006
2023-09-13,19:02:57.000,256,10988195,13925,0,1694631776,13072.1938076,68.04024663000018,53549.795526480004
2023-09-13,19:02:58.000,256,10988212,14245,0,1694631777,13072.17359867,68.06139401999826,53549.746616640005
2023-09-13,19:02:59.000,256,10988142,13925,0,1694631778,13072.079290329995,68.08254141000361,53549.70469392
2023-09-13,19:03:00.000,256,10988170,13845,0,1694631779,13072.00519091999,68.0684431500049,53549.627835600004
2023-09-13,19:03:01.000,256,10988167,14165,0,1694631780,13071.94456412999,68.08254141000361,53549.66975832001
2023-09-13,19:03:02.000,256,10988137,13925,0,1694631781,13072.00519091999,68.04729575999954,53549.7326424
2023-09-13,19:03:03.000,256,10988164,13965,0,1694631782,13071.937827819995,68.03319750000082,53549.648796960006
2023-09-13,19:03:04.000,256,10988184,13885,0,1694631783,13071.87046472,68.02614837000147,53549.599887120006
2023-09-13,19:03:05.000,256,10988164,13965,0,1694631784,13071.877201029994,68.00500098000339,53549.530015920005
2023-09-13,19:03:06.000,256,10988161,13925,0,1694631785,13071.87046472,67.93450968000252,53549.49508032
2023-09-13,19:03:07.000,256,10988175,13725,0,1694631786,13071.87046472,67.91336229000444,53549.50905456
2023-09-13,19:03:08.000,256,10988193,13965,0,1694631787,13071.856992099994,67.90631315999781,53549.50905456
2023-09-13,19:03:09.000,256,10988169,14085,0,1694631788,13071.85025579,67.87106751000101,53549.4880932
2023-09-13,19:03:10.000,256,10988184,14045,0,1694631789,13071.816574239994,67.87106751000101,53549.45315760001
2023-09-13,19:03:11.000,256,10988181,14405,0,1694631790,13071.749211139999,67.84287099000358,53549.418222
2023-09-13,19:03:12.000,256,10988160,14045,0,1694631791,13071.76268375999,67.82877273000486,53549.47411896001
2023-09-13,19:03:13.000,256,10988151,14045,0,1694631792,13071.755947449994,67.8076253399995,53549.481106080006
2023-09-13,19:03:14.000,256,10988179,13925,0,1694631793,13071.654902799994,67.82172359999822,53549.432196240006
2023-09-13,19:03:15.000,256,10988151,13565,0,1694631794,13071.594276009993,67.82172359999822,53549.36931216
2023-09-13,19:03:16.000,256,10988178,13925,0,1694631795,13071.526912909998,67.87106751000101,53549.25751824001
2023-09-13,19:03:17.000,256,10988175,13965,0,1694631796,13071.567330769998,67.81467446999886,53549.32040232
2023-09-13,19:03:18.000,256,10988130,14085,0,1694631797,13071.574067079993,67.82172359999822,53549.32040232
2023-09-13,19:03:19.000,256,10988215,13845,0,1694631798,13071.567330769998,67.84287099000358,53549.313415200006
2023-09-13,19:03:20.000,256,10988184,14085,0,1694631799,13071.553858149993,67.84992012000293,53549.32738944
2023-09-13,19:03:21.000,256,10988154,13885,0,1694631800,13071.533649219993,67.83582186000422,53549.20162128
2023-09-13,19:03:22.000,256,10988175,13845,0,1694631801,13071.547121839998,67.84287099000358,53549.22956976
2023-09-13,19:03:23.000,256,10988148,13765,0,1694631802,13071.533649219993,67.82877273000486,53549.18764704001
2023-09-13,19:03:24.000,256,10988179,14245,0,1694631803,13071.560594459988,67.79352708000079,53549.243544000004
2023-09-13,19:03:25.000,256,10988211,13765,0,1694631804,13071.513440289993,67.79352708000079,53549.06886600001
2023-09-13,19:03:26.000,256,10988206,13605,0,1694631805,13071.547121839998,67.77942882000207,53549.22956976
2023-09-13,19:03:27.000,256,10988180,13885,0,1694631806,13071.601012319989,67.77237969000271,53549.264505360006
2023-09-13,19:03:28.000,256,10988156,13765,0,1694631807,13071.567330769998,67.77942882000207,53549.264505360006
2023-09-13,19:03:29.000,256,10988172,14125,0,1694631808,13071.560594459988,67.76533056000335,53549.1736728
2023-09-13,19:03:30.000,256,10988197,14045,0,1694631809,13071.547121839998,67.77237969000271,53549.124762960004
2023-09-13,19:03:31.000,256,10988180,14205,0,1694631810,13071.466286119998,67.77237969000271,53549.096814480006
2023-09-13,19:03:32.000,256,10988127,13725,0,1694631811,13071.405659329997,67.744183169998,53549.08284024
2023-09-13,19:03:33.000,256,10988164,13805,0,1694631812,13071.459549810002,67.75828143000399,53549.096814480006
2023-09-13,19:03:34.000,256,10988096,14085,0,1694631813,13071.479758740003,67.75123230000463,53549.026943280005
2023-09-13,19:03:35.000,256,10988160,13925,0,1694631814,13071.446077189998,67.72303577999992,53549.026943280005
2023-09-13,19:03:36.000,256,10988181,13965,0,1694631815,13071.547121839998,67.68779013000312,53549.06187888
2023-09-13,19:03:37.000,256,10988141,13925,0,1694631816,13071.513440289993,67.6736918700044,53549.0339304
2023-09-13,19:03:38.000,256,10988147,14005,0,1694631817,13071.493231359993,67.66664273999777,53548.92213648001
2023-09-13,19:03:39.000,256,10988148,13845,0,1694631818,13071.533649219993,67.64549534999969,53548.97104632001
2023-09-13,19:03:40.000,256,10988157,13765,0,1694631819,13071.574067079993,67.63844622000033,53548.88720088
2023-09-13,19:03:41.000,256,10988133,14085,0,1694631820,13071.560594459988,67.63844622000033,53548.84527816
2023-09-13,19:03:42.000,256,10988144,13645,0,1694631821,13071.654902799994,67.65959360999841,53548.894188
2023-09-13,19:03:43.000,256,10988155,13805,0,1694631822,13071.668375419998,67.65254447999905,53548.88720088
2023-09-13,19:03:44.000,256,10988139,14005,0,1694631823,13071.661639109989,67.72303577999992,53548.908162240004
2023-09-13,19:03:45.000,256,10988158,14005,0,1694631824,13071.648166489998,67.72303577999992,53548.929123600006
2023-09-13,19:03:46.000,256,10988125,13765,0,1694631825,13071.681848039989,67.77237969000271,53548.88720088
2023-09-13,19:03:47.000,256,10988131,13925,0,1694631826,13071.688584349999,67.81467446999886,53548.90117512001
2023-09-13,19:03:48.000,256,10988142,13885,0,1694631827,13071.688584349999,67.8076253399995,53548.90117512001
2023-09-13,19:03:49.000,256,10988165,13925,0,1694631828,13071.668375419998,67.86401838000165,53548.978033440006
2023-09-13,19:03:50.000,256,10988127,14005,0,1694631829,13071.661639109989,67.8569692500023,53548.86623952
2023-09-13,19:03:51.000,256,10988177,13725,0,1694631830,13071.688584349999,67.84287099000358,53548.92213648001
2023-09-13,19:03:52.000,256,10988170,13805,0,1694631831,13071.675111729994,67.81467446999886,53548.93611072
2023-09-13,19:03:53.000,256,10988197,13965,0,1694631832,13071.641430179989,67.79352708000079,53548.94309784
2023-09-13,19:03:54.000,256,10988179,13805,0,1694631833,13071.601012319989,67.77237969000271,53548.810342560006
2023-09-13,19:03:55.000,256,10988156,14085,0,1694631834,13071.614484939993,67.75123230000463,53548.92213648001
2023-09-13,19:03:56.000,256,10988170,13805,0,1694631835,13071.641430179989,67.68074100000376,53548.894188
2023-09-13,19:03:57.000,256,10988165,13965,0,1694631836,13071.587539699998,67.63139709000097,53548.84527816
2023-09-13,19:03:58.000,256,10988131,14005,0,1694631837,13071.654902799994,67.57500404999882,53548.95008496001
2023-09-13,19:03:59.000,256,10988185,14005,0,1694631838,13071.627957559998,67.53975840000203,53548.95008496001
2023-09-13,19:04:00.000,256,10988198,13925,0,1694631839,13071.648166489998,67.49041448999924,53548.93611072
2023-09-13,19:04:01.000,256,10988157,13885,0,1694631840,13071.621221249989,67.4622179700018,53548.95008496001
2023-09-13,19:04:02.000,256,10988196,13885,0,1694631841,13071.574067079993,67.40582492999965,53548.92213648001
2023-09-13,19:04:03.000,256,10988182,14245,0,1694631842,13071.547121839998,67.37057928000286,53548.99200768
2023-09-13,19:04:04.000,256,10988106,14005,0,1694631843,13071.499967669988,67.32123537000007,53548.859252400005
2023-09-13,19:04:05.000,256,10988163,13965,0,1694631844,13071.419131950002,67.32828449999943,53548.86623952
2023-09-13,19:04:06.000,256,10988138,14045,0,1694631845,13071.499967669988,67.2507440699992,53548.978033440006
2023-09-13,19:04:07.000,256,10988152,13885,0,1694631846,13071.419131950002,67.25779319999856,53548.95008496001
2023-09-13,19:04:08.000,256,10988153,14045,0,1694631847,13071.459549810002,67.18025276999833,53548.98502056
2023-09-13,19:04:09.000,256,10988159,13685,0,1694631848,13071.392186709993,67.13090886000282,53548.94309784
2023-09-13,19:04:10.000,256,10988179,13645,0,1694631849,13071.398923020002,67.09566320999875,53548.9640592
2023-09-13,19:04:11.000,256,10988187,13925,0,1694631850,13071.371977779992,67.0040245199998,53549.00598192
2023-09-13,19:04:12.000,256,10988167,14165,0,1694631851,13071.338296230002,66.9405823499983,53548.894188
2023-09-13,19:04:13.000,256,10988122,13965,0,1694631852,13071.378714090002,66.82779627000127,53548.929123600006
2023-09-13,19:04:14.000,256,10988153,13805,0,1694631853,13071.479758740003,66.72910845000297,53549.01296904
2023-09-13,19:04:15.000,256,10988180,14045,0,1694631854,13071.459549810002,66.67976454000018,53548.99899480001
2023-09-13,19:04:16.000,256,10988135,13925,0,1694631855,13071.473022429993,66.58812585000123,53549.05489176
2023-09-13,19:04:17.000,256,10988150,14045,0,1694631856,13071.365241469997,66.52468367999973,53548.98502056
2023-09-13,19:04:18.000,256,10988154,13805,0,1694631857,13071.371977779992,66.51058542000101,53549.026943280005
2023-09-13,19:04:19.000,256,10988172,13485,0,1694631858,13071.392186709993,66.44009412000014,53549.06886600001
2023-09-13,19:04:20.000,256,10988180,13765,0,1694631859,13071.324823609997,66.38370107999799,53548.97104632001
2023-09-13,19:04:21.000,256,10988121,13925,0,1694631860,13071.297878370002,66.3484554300012,53548.98502056
2023-09-13,19:04:22.000,256,10988169,13965,0,1694631861,13071.345032539997,66.30616064999776,53549.1038016
2023-09-13,19:04:23.000,256,10988200,14205,0,1694631862,13071.277669440002,66.28501325999969,53549.11078872
2023-09-13,19:04:24.000,256,10988171,13885,0,1694631863,13071.196833720001,66.27091500000097,53549.1038016
2023-09-13,19:04:25.000,256,10988132,13925,0,1694631864,13071.109261689991,66.23566935000417,53549.01995616001
2023-09-13,19:04:26.000,256,10988135,13885,0,1694631865,13071.075580140001,66.24976761000289,53549.06187888
2023-09-13,19:04:27.000,256,10988186,14205,0,1694631866,13070.961062869996,66.27091500000097,53549.0339304
2023-09-13,19:04:28.000,256,10988148,14085,0,1694631867,13070.96779917999,66.25681674000225,53548.98502056
2023-09-13,19:04:29.000,256,10988125,13845,0,1694631868,13070.860018219995,66.22157108999818,53548.99200768
2023-09-13,19:04:30.000,256,10988165,13805,0,1694631869,13070.83307298,66.22862022000481,53548.93611072
2023-09-13,19:04:31.000,256,10988192,13965,0,1694631870,13070.819600359995,66.23566935000417,53549.04790464001
2023-09-13,19:04:32.000,256,10988158,13525,0,1694631871,13070.84654559999,66.23566935000417,53549.026943280005
2023-09-13,19:04:33.000,256,10988140,14085,0,1694631872,13070.85328191,66.18632544000138,53549.075853120004
2023-09-13,19:04:34.000,256,10988154,14045,0,1694631873,13070.80612773999,66.19337457000074,53549.0339304
2023-09-13,19:04:35.000,256,10988137,13885,0,1694631874,13070.7118194,66.19337457000074,53548.91514936
2023-09-13,19:04:36.000,256,10988179,14245,0,1694631875,13070.79265512,66.19337457000074,53548.97104632001
2023-09-13,19:04:37.000,256,10988172,13725,0,1694631876,13070.80612773999,66.17222718000266,53549.0339304
2023-09-13,19:04:38.000,256,10988169,13565,0,1694631877,13070.83307298,66.17222718000266,53549.05489176
2023-09-13,19:04:39.000,256,10988156,13725,0,1694631878,13070.82633666999,66.15107979000459,53549.15271144
2023-09-13,19:04:40.000,256,10988159,14365,0,1694631879,13070.799391429995,66.18632544000138,53549.11777584001
2023-09-13,19:04:41.000,256,10988242,13925,0,1694631880,13070.74550094999,66.19337457000074,53549.11078872
2023-09-13,19:04:42.000,256,10988160,14085,0,1694631881,13070.70508308999,66.2004237000001,53549.0339304
2023-09-13,19:04:43.000,256,10988203,13845,0,1694631882,13070.738764639995,66.21452195999882,53549.13175008
2023-09-13,19:04:44.000,256,10988210,14165,0,1694631883,13070.68487415999,66.22862022000481,53549.06187888
2023-09-13,19:04:45.000,256,10988155,13885,0,1694631884,13070.637719989994,66.22862022000481,53549.01296904
2023-09-13,19:04:46.000,256,10988176,14005,0,1694631885,13070.68487415999,66.2004237000001,53549.075853120004
2023-09-13,19:04:47.000,256,10988171,13885,0,1694631886,13070.69161047,66.22862022000481,53549.15271144
2023-09-13,19:04:48.000,256,10988153,13685,0,1694631887,13070.718555709995,66.26386587000161,53549.194634160005
2023-09-13,19:04:49.000,256,10988149,13925,0,1694631888,13070.657928919994,66.21452195999882,53549.16668568001
2023-09-13,19:04:50.000,256,10988178,14165,0,1694631889,13070.67140154,66.19337457000074,53549.15271144
2023-09-13,19:04:51.000,256,10988168,13845,0,1694631890,13070.63098368,66.20747282999946,53549.16668568001
2023-09-13,19:04:52.000,256,10988177,14005,0,1694631891,13070.67140154,66.2004237000001,53549.13175008
2023-09-13,19:04:53.000,256,10988139,13645,0,1694631892,13070.63098368,66.19337457000074,53549.13175008
2023-09-13,19:04:54.000,256,10988125,13845,0,1694631893,13070.67140154,66.19337457000074,53549.15271144
2023-09-13,19:04:55.000,256,10988181,14165,0,1694631894,13070.718555709995,66.12993239999923,53549.25751824001
2023-09-13,19:04:56.000,256,10988212,13885,0,1694631895,13070.779182499995,66.12993239999923,53549.243544000004
2023-09-13,19:04:57.000,256,10988170,13565,0,1694631896,13070.78591880999,66.10878501000116,53549.264505360006
2023-09-13,19:04:58.000,256,10988194,13845,0,1694631897,13070.678137849995,66.07353936000436,53549.16668568001
2023-09-13,19:04:59.000,256,10988188,14205,0,1694631898,13070.72529201999,66.05239196999901,53549.264505360006
2023-09-13,19:05:00.000,256,10988182,14165,0,1694631899,13070.69161047,66.03829371000029,53549.21559552001
2023-09-13,19:05:01.000,256,10988173,13845,0,1694631900,13070.637719989994,66.02419545000157,53549.243544000004
2023-09-13,19:05:02.000,256,10988166,13845,0,1694631901,13070.718555709995,66.01714632000221,53549.28546672001
2023-09-13,19:05:03.000,256,10988198,14125,0,1694631902,13070.75223726,65.97485153999878,53549.29944096
2023-09-13,19:05:04.000,256,10988189,14005,0,1694631903,13070.77244619,65.96780240999942,53549.313415200006
2023-09-13,19:05:05.000,256,10988199,13725,0,1694631904,13070.72529201999,65.93255676000263,53549.292453840004
2023-09-13,19:05:06.000,256,10988198,13765,0,1694631905,13070.82633666999,65.89731110999855,53549.38328640001
2023-09-13,19:05:07.000,256,10988184,13765,0,1694631906,13070.779182499995,65.86911459000112,53549.40424776001
2023-09-13,19:05:08.000,256,10988176,13685,0,1694631907,13070.799391429995,65.81977067999833,53549.3483508
2023-09-13,19:05:09.000,256,10988145,14085,0,1694631908,13070.860018219995,65.76337764000345,53549.3483508
2023-09-13,19:05:10.000,256,10988179,13885,0,1694631909,13070.92738131999,65.72813198999938,53549.35533792001
2023-09-13,19:05:11.000,256,10988206,13885,0,1694631910,13070.920645009995,65.65764068999852,53549.411234880004
2023-09-13,19:05:12.000,256,10988153,13885,0,1694631911,13070.940853939996,65.58714938999765,53549.39027352
2023-09-13,19:05:13.000,256,10988216,14085,0,1694631912,13071.028425969991,65.52370722000342,53549.460144720004
2023-09-13,19:05:14.000,256,10988165,14005,0,1694631913,13071.05537121,65.4955106999987,53549.481106080006
2023-09-13,19:05:15.000,256,10988157,14245,0,1694631914,13071.068843829991,65.42501939999784,53549.47411896001
2023-09-13,19:05:16.000,256,10988155,13845,0,1694631915,13071.028425969991,65.38977375000104,53549.432196240006
2023-09-13,19:05:17.000,256,10988121,13885,0,1694631916,13071.068843829991,65.34042983999825,53549.481106080006
2023-09-13,19:05:18.000,256,10988154,14205,0,1694631917,13071.176624790001,65.26993854000466,53549.599887120006
2023-09-13,19:05:19.000,256,10988152,13925,0,1694631918,13071.250724199992,65.27698767000402,53549.67674544
2023-09-13,19:05:20.000,256,10988198,13885,0,1694631919,13071.243987889997,65.26993854000466,53549.64180984001
2023-09-13,19:05:21.000,256,10988200,13725,0,1694631920,13071.196833720001,65.25584027999867,53549.599887120006
2023-09-13,19:05:22.000,256,10988155,14005,0,1694631921,13071.250724199992,65.22059463000187,53549.72565528
2023-09-13,19:05:23.000,256,10988139,14085,0,1694631922,13071.311350989992,65.1853489799978,53549.6627712
2023-09-13,19:05:24.000,256,10988142,14205,0,1694631923,13071.297878370002,65.150103330001,53549.71168104
2023-09-13,19:05:25.000,256,10988183,14085,0,1694631924,13071.311350989992,65.10780855000485,53549.73962952001
2023-09-13,19:05:26.000,256,10988160,13885,0,1694631925,13071.385450399997,65.10780855000485,53549.8025136
2023-09-13,19:05:27.000,256,10988202,13925,0,1694631926,13071.365241469997,65.09371028999885,53549.82347496
2023-09-13,19:05:28.000,256,10988187,13885,0,1694631927,13071.412395639993,65.01616985999863,53549.816487840006
2023-09-13,19:05:29.000,256,10988182,14005,0,1694631928,13071.479758740003,65.00207159999991,53549.92129464
2023-09-13,19:05:30.000,256,10988198,14045,0,1694631929,13071.425868259998,64.98797334000119,53549.78853936001
2023-09-13,19:05:31.000,256,10988216,13805,0,1694631930,13071.459549810002,64.92453116999968,53549.87937192
2023-09-13,19:05:32.000,256,10988138,14045,0,1694631931,13071.499967669988,64.94567855999776,53549.90033328
2023-09-13,19:05:33.000,256,10988130,13805,0,1694631932,13071.506703979998,64.9527276900044,53549.99116584
2023-09-13,19:05:34.000,256,10988159,14245,0,1694631933,13071.499967669988,64.92453116999968,53549.914307520005
2023-09-13,19:05:35.000,256,10988170,13885,0,1694631934,13071.594276009993,64.93158029999904,53550.07501128001
2023-09-13,19:05:36.000,256,10988169,13885,0,1694631935,13071.594276009993,64.9386294299984,53550.06103704
2023-09-13,19:05:37.000,256,10988203,13885,0,1694631936,13071.634693869993,64.92453116999968,53550.13789536
2023-09-13,19:05:38.000,256,10988138,14085,0,1694631937,13071.574067079993,64.94567855999776,53550.02610144001
2023-09-13,19:05:39.000,256,10988124,14125,0,1694631938,13071.607748629998,64.93158029999904,53550.07501128001
2023-09-13,19:05:40.000,256,10988166,13805,0,1694631939,13071.526912909998,64.99502247000055,53550.02610144001
2023-09-13,19:05:41.000,256,10988160,14245,0,1694631940,13071.547121839998,65.00912072999927,53550.15885672
2023-09-13,19:05:42.000,256,10988166,13565,0,1694631941,13071.587539699998,64.99502247000055,53550.16584384
2023-09-13,19:05:43.000,256,10988203,13805,0,1694631942,13071.648166489998,64.99502247000055,53550.20776656
2023-09-13,19:05:44.000,256,10988205,13845,0,1694631943,13071.668375419998,65.02321898999799,53550.270650640006
2023-09-13,19:05:45.000,256,10988156,13725,0,1694631944,13071.621221249989,65.03026812000462,53550.200779440005
2023-09-13,19:05:46.000,256,10988167,13925,0,1694631945,13071.675111729994,65.00207159999991,53550.270650640006
2023-09-13,19:05:47.000,256,10988143,13645,0,1694631946,13071.668375419998,65.01616985999863,53550.298599120004
2023-09-13,19:05:48.000,256,10988138,13765,0,1694631947,13071.648166489998,65.03731725000398,53550.20776656
2023-09-13,19:05:49.000,256,10988194,13885,0,1694631948,13071.742474829989,65.00207159999991,53550.37545744
2023-09-13,19:05:50.000,256,10988169,14245,0,1694631949,13071.735738519994,65.03026812000462,53550.31257336001
2023-09-13,19:05:51.000,256,10988155,14165,0,1694631950,13071.749211139999,65.01616985999863,53550.36148320001
2023-09-13,19:05:52.000,256,10988156,14005,0,1694631951,13071.80310161999,65.07961203000013,53550.43135440001
2023-09-13,19:05:53.000,256,10988159,13925,0,1694631952,13071.796365309994,65.12895594000292,53550.43135440001
2023-09-13,19:05:54.000,256,10988153,14085,0,1694631953,13071.80310161999,65.15715246000036,53550.42436728
2023-09-13,19:05:55.000,256,10988134,13925,0,1694631954,13071.80310161999,65.19239811000443,53550.50821272001
2023-09-13,19:05:56.000,256,10988155,13925,0,1694631955,13071.708793279999,65.19944724000379,53550.50821272001
2023-09-13,19:05:57.000,256,10988177,13925,0,1694631956,13071.722265899989,65.21354550000251,53550.466290000004
2023-09-13,19:05:58.000,256,10988161,14005,0,1694631957,13071.769420069999,65.25584027999867,53550.60603240001
2023-09-13,19:05:59.000,256,10988189,14045,0,1694631958,13071.729002209999,65.26993854000466,53550.54314832
2023-09-13,19:06:00.000,256,10988181,13965,0,1694631959,13071.769420069999,65.31223332000081,53550.62000664
2023-09-13,19:06:01.000,256,10988225,13485,0,1694631960,13071.769420069999,65.28403680000338,53550.68289072
2023-09-13,19:06:02.000,256,10988214,13805,0,1694631961,13071.789628999999,65.27698767000402,53550.66192936
2023-09-13,19:06:03.000,256,10988185,13725,0,1694631962,13071.729002209999,65.30518419000146,53550.61301952
2023-09-13,19:06:04.000,256,10988189,13765,0,1694631963,13071.80310161999,65.25584027999867,53550.68289072
2023-09-13,19:06:05.000,256,10988178,13805,0,1694631964,13071.83004686,65.26288940999802,53550.75974904
2023-09-13,19:06:06.000,256,10988187,13765,0,1694631965,13071.836783169994,65.27698767000402,53550.75974904
2023-09-13,19:06:07.000,256,10988170,13885,0,1694631966,13071.776156379994,65.25584027999867,53550.81564600001
2023-09-13,19:06:08.000,256,10988143,14085,0,1694631967,13071.776156379994,65.24174201999995,53550.7807104
2023-09-13,19:06:09.000,256,10988169,13885,0,1694631968,13071.809837929999,65.19239811000443,53550.89949144
2023-09-13,19:06:10.000,256,10988192,13805,0,1694631969,13071.80310161999,65.20649637000315,53550.871542960005
2023-09-13,19:06:11.000,256,10988151,14125,0,1694631970,13071.749211139999,65.16420158999972,53550.871542960005
2023-09-13,19:06:12.000,256,10988148,13965,0,1694631971,13071.769420069999,65.17829984999844,53550.85756872
2023-09-13,19:06:13.000,256,10988225,13605,0,1694631972,13071.789628999999,65.150103330001,53550.89949144
2023-09-13,19:06:14.000,256,10988169,14045,0,1694631973,13071.816574239994,65.13600507000228,53550.98333688001
2023-09-13,19:06:15.000,256,10988175,13725,0,1694631974,13071.816574239994,65.12190681000357,53550.99731112
2023-09-13,19:06:16.000,256,10988155,13685,0,1694631975,13071.796365309994,65.0866611599995,53551.039233840005
2023-09-13,19:06:17.000,256,10988241,13885,0,1694631976,13071.749211139999,65.10780855000485,53550.90647856
2023-09-13,19:06:18.000,256,10988145,14245,0,1694631977,13071.76268375999,65.12895594000292,53550.97634976
2023-09-13,19:06:19.000,256,10988170,14085,0,1694631978,13071.776156379994,65.10780855000485,53551.0252596
2023-09-13,19:06:20.000,256,10988164,13685,0,1694631979,13071.755947449994,65.10075941999821,53550.990324000006
2023-09-13,19:06:21.000,256,10988160,14205,0,1694631980,13071.80310161999,65.0866611599995,53550.990324000006
2023-09-13,19:06:22.000,256,10988180,14005,0,1694631981,13071.80310161999,65.10075941999821,53551.01128536001
2023-09-13,19:06:23.000,256,10988202,14085,0,1694631982,13071.816574239994,65.03731725000398,53551.0252596
2023-09-13,19:06:24.000,256,10988175,14125,0,1694631983,13071.88393733999,65.02321898999799,53551.088143680005
2023-09-13,19:06:25.000,256,10988194,14085,0,1694631984,13071.95130044,64.96682595000311,53551.13006640001
2023-09-13,19:06:26.000,256,10988181,14005,0,1694631985,13071.93109151,64.96682595000311,53551.11609216
2023-09-13,19:06:27.000,256,10988157,13725,0,1694631986,13071.92435519999,64.9527276900044,53551.04622096
2023-09-13,19:06:28.000,256,10988189,13725,0,1694631987,13072.06581770999,64.92453116999968,53551.15102776001
2023-09-13,19:06:29.000,256,10988176,13965,0,1694631988,13071.998454609995,64.9033837800016,53551.088143680005
2023-09-13,19:06:30.000,256,10988176,13845,0,1694631989,13072.09276295,64.89633465000225,53551.19295048
2023-09-13,19:06:31.000,256,10988199,13885,0,1694631990,13072.11297188,64.86108899999817,53551.18596336
2023-09-13,19:06:32.000,256,10988186,13725,0,1694631991,13072.139917119996,64.8399416100001,53551.24884744001
2023-09-13,19:06:33.000,256,10988171,13925,0,1694631992,13072.1938076,64.81879422000202,53551.325705760006
2023-09-13,19:06:34.000,256,10988123,13885,0,1694631993,13072.16686235999,64.79059770000458,53551.2348732
2023-09-13,19:06:35.000,256,10988190,13765,0,1694631994,13072.207280219991,64.76240117999987,53551.21391184
2023-09-13,19:06:36.000,256,10988179,13965,0,1694631995,13072.240961769996,64.70600813999772,53551.27679592001
2023-09-13,19:06:37.000,256,10988160,13885,0,1694631996,13072.1938076,64.72010640000371,53551.19295048
2023-09-13,19:06:38.000,256,10988140,14165,0,1694631997,13072.308324869991,64.70600813999772,53551.29077016
2023-09-13,19:06:39.000,256,10988155,14085,0,1694631998,13072.308324869991,64.6566642300022,53551.29775728001
2023-09-13,19:06:40.000,256,10988181,13965,0,1694631999,13072.294852250001,64.67076249000093,53551.29775728001
2023-09-13,19:06:41.000,256,10988210,14045,0,1694632000,13072.389160589992,64.63551684000413,53551.33968
2023-09-13,19:06:42.000,256,10988170,14005,0,1694632001,13072.301588559996,64.63551684000413,53551.24186032
2023-09-13,19:06:43.000,256,10988162,13805,0,1694632002,13072.335270110001,64.58617293000134,53551.34666712001
2023-09-13,19:06:44.000,256,10988190,13965,0,1694632003,13072.294852250001,64.53682901999855,53551.33968
2023-09-13,19:06:45.000,256,10988166,13925,0,1694632004,13072.368951659992,64.51568163000047,53551.39557696001
2023-09-13,19:06:46.000,256,10988169,14085,0,1694632005,13072.328533799991,64.50863250000111,53551.38160272
2023-09-13,19:06:47.000,256,10988143,13845,0,1694632006,13072.436314760002,64.54387814999791,53551.45147392
2023-09-13,19:06:48.000,256,10988147,14085,0,1694632007,13072.409369519992,64.50863250000111,53551.50737088
2023-09-13,19:06:49.000,256,10988185,14085,0,1694632008,13072.436314760002,64.47338685000432,53551.542306480005
2023-09-13,19:06:50.000,256,10988158,14005,0,1694632009,13072.308324869991,64.50863250000111,53551.45846104
2023-09-13,19:06:51.000,256,10988180,13565,0,1694632010,13072.375687970001,64.47338685000432,53551.51435800001
2023-09-13,19:06:52.000,256,10988174,14045,0,1694632011,13072.348742729991,64.50158337000175,53551.5492936
2023-09-13,19:06:53.000,256,10988193,13965,0,1694632012,13072.402633209997,64.50158337000175,53551.57724208
2023-09-13,19:06:54.000,256,10988130,13925,0,1694632013,13072.402633209997,64.4451903299996,53551.57724208
2023-09-13,19:06:55.000,256,10988169,13925,0,1694632014,13072.335270110001,64.51568163000047,53551.57724208
2023-09-13,19:06:56.000,256,10988158,13685,0,1694632015,13072.27464332,64.48748511000304,53551.59820344
2023-09-13,19:06:57.000,256,10988202,13885,0,1694632016,13072.328533799991,64.50158337000175,53551.661087520006
2023-09-13,19:06:58.000,256,10988166,13805,0,1694632017,13072.227489149991,64.5579764100039,53551.57724208
2023-09-13,19:06:59.000,256,10988161,13925,0,1694632018,13072.1938076,64.5932220600007,53551.5492936
2023-09-13,19:07:00.000,256,10988177,13845,0,1694632019,13072.220752839996,64.57912380000198,53551.64711328
2023-09-13,19:07:01.000,256,10988149,13885,0,1694632020,13072.18707128999,64.60732031999942,53551.661087520006
2023-09-13,19:07:02.000,256,10988103,14245,0,1694632021,13072.10623556999,64.67076249000093,53551.59820344
2023-09-13,19:07:03.000,256,10988135,14325,0,1694632022,13072.11297188,64.6566642300022,53551.61217768001
2023-09-13,19:07:04.000,256,10988190,14045,0,1694632023,13072.079290329995,64.73420466000243,53551.68204888001
2023-09-13,19:07:05.000,256,10988195,13765,0,1694632024,13072.10623556999,64.78354856999795,53551.70301024001
2023-09-13,19:07:06.000,256,10988173,13565,0,1694632025,13071.998454609995,64.83289248000074,53551.7239716
2023-09-13,19:07:07.000,256,10988166,14085,0,1694632026,13071.96477305999,64.87518726000417,53551.66807464
2023-09-13,19:07:08.000,256,10988176,13685,0,1694632027,13071.917618889995,64.91043291000096,53551.70301024001
2023-09-13,19:07:09.000,256,10988153,13885,0,1694632028,13071.94456412999,64.92453116999968,53551.77288144001
2023-09-13,19:07:10.000,256,10988152,14405,0,1694632029,13071.84351947999,64.9527276900044,53551.67506176
2023-09-13,19:07:11.000,256,10988164,13925,0,1694632030,13071.877201029994,64.95977682000375,53551.73794584
2023-09-13,19:07:12.000,256,10988181,14125,0,1694632031,13071.84351947999,64.98092421000183,53551.76589432
2023-09-13,19:07:13.000,256,10988164,13885,0,1694632032,13071.83004686,64.96682595000311,53551.807817040004
2023-09-13,19:07:14.000,256,10988174,13805,0,1694632033,13071.722265899989,64.96682595000311,53551.84973976001
2023-09-13,19:07:15.000,256,10988179,14165,0,1694632034,13071.661639109989,64.97387508000247,53551.78685568
2023-09-13,19:07:16.000,256,10988185,13645,0,1694632035,13071.627957559998,64.91748204000032,53551.77986856001
2023-09-13,19:07:17.000,256,10988180,13965,0,1694632036,13071.621221249989,64.92453116999968,53551.87070112001
2023-09-13,19:07:18.000,256,10988149,14245,0,1694632037,13071.587539699998,64.93158029999904,53551.975507920004
2023-09-13,19:07:19.000,256,10988149,13725,0,1694632038,13071.553858149993,64.91748204000032,53551.926598080005
2023-09-13,19:07:20.000,256,10988151,13645,0,1694632039,13071.479758740003,64.94567855999776,53551.91961096001
2023-09-13,19:07:21.000,256,10988182,14005,0,1694632040,13071.405659329997,64.98092421000183,53551.81480416
2023-09-13,19:07:22.000,256,10988202,14045,0,1694632041,13071.365241469997,65.02321898999799,53551.87070112001
2023-09-13,19:07:23.000,256,10988147,13965,0,1694632042,13071.318087300002,65.05846464000206,53551.85672688
2023-09-13,19:07:24.000,256,10988148,14045,0,1694632043,13071.203570029997,65.0866611599995,53551.89166248
2023-09-13,19:07:25.000,256,10988187,13925,0,1694632044,13071.210306339992,65.10780855000485,53551.89864960001
2023-09-13,19:07:26.000,256,10988181,13845,0,1694632045,13071.163152169996,65.15715246000036,53551.926598080005
2023-09-13,19:07:27.000,256,10988164,13885,0,1694632046,13071.163152169996,65.16420158999972,53551.96852080001
2023-09-13,19:07:28.000,256,10988162,14245,0,1694632047,13071.109261689991,65.17125071999908,53552.01743064001
2023-09-13,19:07:29.000,256,10988179,13765,0,1694632048,13071.05537121,65.19239811000443,53551.94755944001
2023-09-13,19:07:30.000,256,10988159,13805,0,1694632049,13071.082316449996,65.19944724000379,53551.96852080001
2023-09-13,19:07:31.000,256,10988179,13925,0,1694632050,13071.03516228,65.26288940999802,53551.975507920004
2023-09-13,19:07:32.000,256,10988193,13565,0,1694632051,13071.001480729996,65.28403680000338,53551.96153368
2023-09-13,19:07:33.000,256,10988190,13725,0,1694632052,13071.041898589996,65.28403680000338,53552.03140488
2023-09-13,19:07:34.000,256,10988167,14045,0,1694632053,13071.021689659996,65.31223332000081,53552.03140488
2023-09-13,19:07:35.000,256,10988184,13765,0,1694632054,13071.008217039991,65.26993854000466,53552.08730184001
2023-09-13,19:07:36.000,256,10988192,13885,0,1694632055,13070.93411763,65.26288940999802,53552.045379120005
2023-09-13,19:07:37.000,256,10988174,13925,0,1694632056,13070.961062869996,65.28403680000338,53552.11525032001
2023-09-13,19:07:38.000,256,10988185,14005,0,1694632057,13070.95432656,65.30518419000146,53552.12223744
2023-09-13,19:07:39.000,256,10988205,13725,0,1694632058,13070.961062869996,65.32633157999953,53552.094288960005
2023-09-13,19:07:40.000,256,10988163,14205,0,1694632059,13070.920645009995,65.3968228800004,53552.10127608
2023-09-13,19:07:41.000,256,10988167,14125,0,1694632060,13070.96779917999,65.43206853000447,53552.10826320001
2023-09-13,19:07:42.000,256,10988173,14085,0,1694632061,13071.001480729996,65.48141243999999,53552.143198800004
2023-09-13,19:07:43.000,256,10988152,13885,0,1694632062,13070.961062869996,65.53780548000213,53552.08031472
2023-09-13,19:07:44.000,256,10988151,13645,0,1694632063,13070.97453549,65.55895287000021,53552.12223744
2023-09-13,19:07:45.000,256,10988182,13885,0,1694632064,13071.082316449996,65.61534591000236,53552.13621168001
2023-09-13,19:07:46.000,256,10988226,14125,0,1694632065,13071.01495335,65.63649330000044,53552.15018592
2023-09-13,19:07:47.000,256,10988131,14045,0,1694632066,13071.008217039991,65.67173895000451,53552.19909576
2023-09-13,19:07:48.000,256,10988189,13925,0,1694632067,13070.981271799996,65.73518111999874,53552.10826320001
2023-09-13,19:07:49.000,256,10988183,13725,0,1694632068,13070.96779917999,65.74927938000474,53552.20608288001
2023-09-13,19:07:50.000,256,10988189,13525,0,1694632069,13070.940853939996,65.7563285100041,53552.19909576
2023-09-13,19:07:51.000,256,10988195,14005,0,1694632070,13071.021689659996,65.73518111999874,53552.261979840005
2023-09-13,19:07:52.000,256,10988187,14085,0,1694632071,13071.05537121,65.79157416000089,53552.24101848
2023-09-13,19:07:53.000,256,10988182,14165,0,1694632072,13071.089052759991,65.79862329000025,53552.28294120001
2023-09-13,19:07:54.000,256,10988159,13765,0,1694632073,13071.028425969991,65.84091807000368,53552.1781344
2023-09-13,19:07:55.000,256,10988176,13845,0,1694632074,13071.075580140001,65.84091807000368,53552.25499272001
2023-09-13,19:07:56.000,256,10988177,13965,0,1694632075,13071.115998000001,65.81977067999833,53552.23403136001
2023-09-13,19:07:57.000,256,10988161,13845,0,1694632076,13071.129470619991,65.90436023999791,53552.261979840005
2023-09-13,19:07:58.000,256,10988176,14045,0,1694632077,13071.183361099997,65.94665502000134,53552.331851040006
2023-09-13,19:07:59.000,256,10988189,14125,0,1694632078,13071.129470619991,65.96780240999942,53552.28992832
2023-09-13,19:08:00.000,256,10988159,13805,0,1694632079,13071.203570029997,65.98190066999814,53552.30390256001
2023-09-13,19:08:01.000,256,10988179,14045,0,1694632080,13071.217042650002,65.99599893000413,53552.40172224001
2023-09-13,19:08:02.000,256,10988212,14245,0,1694632081,13071.237251580002,66.08058849000372,53552.380760880005
2023-09-13,19:08:03.000,256,10988185,14325,0,1694632082,13071.257460510002,66.09468675000244,53552.40172224001
2023-09-13,19:08:04.000,256,10988187,13765,0,1694632083,13071.237251580002,66.1651780500033,53552.310889680004
2023-09-13,19:08:05.000,256,10988150,13765,0,1694632084,13071.257460510002,66.18632544000138,53552.35979952
2023-09-13,19:08:06.000,256,10988189,13925,0,1694632085,13071.345032539997,66.20747282999946,53552.40172224001
2023-09-13,19:08:07.000,256,10988196,13725,0,1694632086,13071.385450399997,66.21452195999882,53552.45063208001
2023-09-13,19:08:08.000,256,10988202,13925,0,1694632087,13071.419131950002,66.23566935000417,53552.42268360001
2023-09-13,19:08:09.000,256,10988235,13685,0,1694632088,13071.446077189998,66.23566935000417,53552.499541920006
2023-09-13,19:08:10.000,256,10988161,13725,0,1694632089,13071.398923020002,66.23566935000417,53552.499541920006
2023-09-13,19:08:11.000,256,10988147,13685,0,1694632090,13071.378714090002,66.25681674000225,53552.5274904
2023-09-13,19:08:12.000,256,10988181,13525,0,1694632091,13071.378714090002,66.27091500000097,53552.49255480001
2023-09-13,19:08:13.000,256,10988174,13925,0,1694632092,13071.419131950002,66.29206238999905,53552.61133584001
2023-09-13,19:08:14.000,256,10988206,13845,0,1694632093,13071.486495049998,66.28501325999969,53552.66024568001
2023-09-13,19:08:15.000,256,10988192,13845,0,1694632094,13071.486495049998,66.32025891000376,53552.646271440004
2023-09-13,19:08:16.000,256,10988186,13725,0,1694632095,13071.540385529988,66.32025891000376,53552.7021684
2023-09-13,19:08:17.000,256,10988218,14005,0,1694632096,13071.533649219993,66.36255368999991,53552.667232800006
2023-09-13,19:08:18.000,256,10988181,13925,0,1694632097,13071.466286119998,66.42599586000142,53552.69518128
2023-09-13,19:08:19.000,256,10988183,14085,0,1694632098,13071.499967669988,66.4118976000027,53552.73710400001
2023-09-13,19:08:20.000,256,10988131,13925,0,1694632099,13071.466286119998,66.47533977000421,53552.69518128
2023-09-13,19:08:21.000,256,10988160,13925,0,1694632100,13071.473022429993,66.48943803000293,53552.75107824
2023-09-13,19:08:22.000,256,10988170,13765,0,1694632101,13071.526912909998,66.5458310699978,53552.8419108
2023-09-13,19:08:23.000,256,10988157,13645,0,1694632102,13071.526912909998,66.53878193999844,53552.932743360005
2023-09-13,19:08:24.000,256,10988171,13925,0,1694632103,13071.520176599988,66.64451889000338,53552.932743360005
2023-09-13,19:08:25.000,256,10988216,14085,0,1694632104,13071.473022429993,66.70091192999826,53552.93973048
2023-09-13,19:08:26.000,256,10988199,14325,0,1694632105,13071.452813499993,66.78550148999784,53552.95370472001
2023-09-13,19:08:27.000,256,10988168,13965,0,1694632106,13071.432604569993,66.79959975000384,53552.98864032
2023-09-13,19:08:28.000,256,10988181,13805,0,1694632107,13071.425868259998,66.82074714000191,53553.06549864
2023-09-13,19:08:29.000,256,10988182,14165,0,1694632108,13071.371977779992,66.84894365999935,53553.08646
2023-09-13,19:08:30.000,256,10988201,13645,0,1694632109,13071.297878370002,66.92648408999958,53553.08646
2023-09-13,19:08:31.000,256,10988191,14005,0,1694632110,13071.277669440002,66.92648408999958,53553.13536984
2023-09-13,19:08:32.000,256,10988177,13605,0,1694632111,13071.264196819997,66.93353321999894,53553.14235696001
2023-09-13,19:08:33.000,256,10988192,13885,0,1694632112,13071.210306339992,66.96172974000365,53553.14235696001
2023-09-13,19:08:34.000,256,10988214,14125,0,1694632113,13071.109261689991,67.0040245199998,53553.18427968
2023-09-13,19:08:35.000,256,10988148,14085,0,1694632114,13071.008217039991,67.03222104000452,53553.17729256
2023-09-13,19:08:36.000,256,10988147,14165,0,1694632115,13070.981271799996,67.04631930000323,53553.12139560001
2023-09-13,19:08:37.000,256,10988162,14205,0,1694632116,13070.99474442,67.07451582000067,53553.2262024
2023-09-13,19:08:38.000,256,10988197,14045,0,1694632117,13070.95432656,67.13090886000282,53553.21222816001
2023-09-13,19:08:39.000,256,10988192,13565,0,1694632118,13070.97453549,67.14500712000154,53553.317034960004
2023-09-13,19:08:40.000,256,10988151,13765,0,1694632119,13070.90717238999,67.17320363999897,53553.28209936001
2023-09-13,19:08:41.000,256,10988149,13805,0,1694632120,13070.819600359995,67.18025276999833,53553.23318952
2023-09-13,19:08:42.000,256,10988158,14005,0,1694632121,13070.779182499995,67.27189146000455,53553.25415088
2023-09-13,19:08:43.000,256,10988172,13765,0,1694632122,13070.74550094999,67.29303885000263,53553.24716376
2023-09-13,19:08:44.000,256,10988214,13885,0,1694632123,13070.65119261,67.37762841000222,53553.2262024
2023-09-13,19:08:45.000,256,10988170,13805,0,1694632124,13070.637719989994,67.39172667000093,53553.25415088
2023-09-13,19:08:46.000,256,10988166,13925,0,1694632125,13070.61077475,67.41287405999901,53553.337996320006
2023-09-13,19:08:47.000,256,10988153,13645,0,1694632126,13070.54341164999,67.38467754000158,53553.2960736
2023-09-13,19:08:48.000,256,10988194,14085,0,1694632127,13070.570356889999,67.39172667000093,53553.35895768001
2023-09-13,19:08:49.000,256,10988226,14285,0,1694632128,13070.54341164999,67.37762841000222,53553.35197056
2023-09-13,19:08:50.000,256,10988171,13405,0,1694632129,13070.442366999989,67.41992318999837,53553.31004784001
2023-09-13,19:08:51.000,256,10988176,13885,0,1694632130,13070.375003899993,67.42697231999773,53553.2960736
2023-09-13,19:08:52.000,256,10988164,13925,0,1694632131,13070.348058659998,67.44811971000308,53553.317034960004
2023-09-13,19:08:53.000,256,10988179,14045,0,1694632132,13070.314377109993,67.4622179700018,53553.26113800001
2023-09-13,19:08:54.000,256,10988187,13925,0,1694632133,13070.314377109993,67.47631623000052,53553.32402208
2023-09-13,19:08:55.000,256,10988227,14285,0,1694632134,13070.273959249993,67.52566014000331,53553.31004784001
2023-09-13,19:08:56.000,256,10988177,13885,0,1694632135,13070.273959249993,67.57500404999882,53553.35197056
2023-09-13,19:08:57.000,256,10988200,13925,0,1694632136,13070.253750319993,67.65959360999841,53553.3659448
2023-09-13,19:08:58.000,256,10988214,13925,0,1694632137,13070.220068770002,67.71598665000056,53553.37991904001
2023-09-13,19:08:59.000,256,10988153,14045,0,1694632138,13070.179650910002,67.78647795000143,53553.32402208
2023-09-13,19:09:00.000,256,10988189,14125,0,1694632139,13070.078606260002,67.84287099000358,53553.28908648001
2023-09-13,19:09:01.000,256,10988168,14245,0,1694632140,13070.085342569997,67.92746055000316,53553.30306072
2023-09-13,19:09:02.000,256,10988167,13805,0,1694632141,13070.031452089992,67.99090272000467,53553.25415088
2023-09-13,19:09:03.000,256,10988192,14085,0,1694632142,13069.937143750001,68.06139401999826,53553.23318952
2023-09-13,19:09:04.000,256,10988249,13925,0,1694632143,13069.997770540002,68.0684431500049,53553.268125120005
2023-09-13,19:09:05.000,256,10988212,14005,0,1694632144,13069.950616369992,68.09663967000233,53553.28908648001
2023-09-13,19:09:06.000,256,10988184,14085,0,1694632145,13069.889989579991,68.11778706000041,53553.24017664001
2023-09-13,19:09:07.000,256,10988189,13925,0,1694632146,13069.869780649991,68.1671309700032,53553.18427968
2023-09-13,19:09:08.000,256,10988168,14005,0,1694632147,13069.849571719991,68.25876966000214,53553.11440848001
2023-09-13,19:09:09.000,256,10988195,14285,0,1694632148,13069.889989579991,68.24467140000343,53553.12838272
2023-09-13,19:09:10.000,256,10988170,13805,0,1694632149,13069.903462199996,68.33631009000237,53553.08646
2023-09-13,19:09:11.000,256,10988200,14285,0,1694632150,13069.977561610001,68.32926096000301,53553.149344080004
2023-09-13,19:09:12.000,256,10988164,13925,0,1694632151,13069.896725890001,68.42089965000196,53553.07248576001
2023-09-13,19:09:13.000,256,10988240,14125,0,1694632152,13069.970825299992,68.47024356000475,53553.07947288
2023-09-13,19:09:14.000,256,10988177,14085,0,1694632153,13069.910198509991,68.55483312000433,53552.98864032
2023-09-13,19:09:15.000,256,10988228,14205,0,1694632154,13069.923671129996,68.61827528999856,53552.981653200004
2023-09-13,19:09:16.000,256,10988173,14045,0,1694632155,13069.977561610001,68.66761920000135,53553.02357592001
2023-09-13,19:09:17.000,256,10988159,13885,0,1694632156,13069.984297919997,68.73811050000222,53552.95370472001
2023-09-13,19:09:18.000,256,10988183,14005,0,1694632157,13069.997770540002,68.82270006000181,53552.95370472001
2023-09-13,19:09:19.000,256,10988153,13725,0,1694632158,13070.058397330002,68.8720439700046,53553.08646
2023-09-13,19:09:20.000,256,10988177,13725,0,1694632159,13070.051661019992,68.96368266000354,53553.00960168
2023-09-13,19:09:21.000,256,10988202,13925,0,1694632160,13070.004506849997,69.09761612999864,53552.90479488001
2023-09-13,19:09:22.000,256,10988167,13645,0,1694632161,13070.044924709997,69.13991091000207,53552.932743360005
2023-09-13,19:09:23.000,256,10988148,14085,0,1694632162,13070.044924709997,69.2174513400023,53552.97466608001
2023-09-13,19:09:24.000,256,10988181,13965,0,1694632163,13070.017979470002,69.3161391600006,53552.86985928
2023-09-13,19:09:25.000,256,10988162,13965,0,1694632164,13070.051661019992,69.36548307000339,53552.89780776
2023-09-13,19:09:26.000,256,10988130,14005,0,1694632165,13070.125760429997,69.45712176000234,53552.932743360005
2023-09-13,19:09:27.000,256,10988139,14405,0,1694632166,13070.105551499997,69.49236740999913,53552.92575624001
2023-09-13,19:09:28.000,256,10988192,14205,0,1694632167,13070.152705669992,69.54876045000128,53552.96767896
2023-09-13,19:09:29.000,256,10988222,14125,0,1694632168,13070.193123529993,69.56285871,53552.91876912
2023-09-13,19:09:30.000,256,10988182,14165,0,1694632169,13070.193123529993,69.61220262000279,53552.90479488001
2023-09-13,19:09:31.000,256,10988180,14045,0,1694632170,13070.199859840002,69.61925175000215,53552.86287216
2023-09-13,19:09:32.000,256,10988212,13885,0,1694632171,13070.226805079998,69.65449739999895,53552.813962320004
2023-09-13,19:09:33.000,256,10988201,14085,0,1694632172,13070.348058659998,69.68974305000302,53552.87684640001
2023-09-13,19:09:34.000,256,10988181,13925,0,1694632173,13070.381740209988,69.73203782999917,53552.82793656001
2023-09-13,19:09:35.000,256,10988211,14125,0,1694632174,13070.368267589998,69.76023435000388,53552.75806536001
2023-09-13,19:09:36.000,256,10988215,14165,0,1694632175,13070.354794969993,69.81662738999876,53552.75806536001
2023-09-13,19:09:37.000,256,10988169,13605,0,1694632176,13070.482784859989,69.80252913000004,53552.85588504001
2023-09-13,19:09:38.000,256,10988167,14125,0,1694632177,13070.415421759993,69.83072565000475,53552.79998808
2023-09-13,19:09:39.000,256,10988190,14205,0,1694632178,13070.502993789989,69.82367651999812,53552.79998808
2023-09-13,19:09:40.000,256,10988173,14125,0,1694632179,13070.415421759993,69.83777478000411,53552.813962320004
2023-09-13,19:09:41.000,256,10988165,14045,0,1694632180,13070.442366999989,69.85892217000219,53552.74409112
2023-09-13,19:09:42.000,256,10988175,14245,0,1694632181,13070.496257479994,69.92941347000306,53552.79998808
2023-09-13,19:09:43.000,256,10988183,14165,0,1694632182,13070.556884269994,69.95056086000113,53552.78601384001
2023-09-13,19:09:44.000,256,10988149,13805,0,1694632183,13070.536675339994,70.00695390000328,53552.73710400001
2023-09-13,19:09:45.000,256,10988194,14045,0,1694632184,13070.523202719989,70.021052160002,53552.716142640005
2023-09-13,19:09:46.000,256,10988222,13845,0,1694632185,13070.523202719989,70.08449433000351,53552.68120704
2023-09-13,19:09:47.000,256,10988174,13965,0,1694632186,13070.577093199994,70.1197399800003,53552.72312976
2023-09-13,19:09:48.000,256,10988229,14405,0,1694632187,13070.509730099999,70.19023128000117,53552.68120704
2023-09-13,19:09:49.000,256,10988188,13965,0,1694632188,13070.61077475,70.21137866999925,53552.75107824
2023-09-13,19:09:50.000,256,10988162,14005,0,1694632189,13070.617511059994,70.2325260600046,53552.75107824
2023-09-13,19:09:51.000,256,10988181,14125,0,1694632190,13070.66466522999,70.23957519000396,53552.72312976
2023-09-13,19:09:52.000,256,10988184,14005,0,1694632191,13070.75223726,70.28186997000012,53552.7720396
2023-09-13,19:09:53.000,256,10988204,13685,0,1694632192,13070.76570987999,70.2677717100014,53552.70915552001
2023-09-13,19:09:54.000,256,10988160,13925,0,1694632193,13070.70508308999,70.24662432000332,53552.60434872
2023-09-13,19:09:55.000,256,10988222,14205,0,1694632194,13070.70508308999,70.2325260600046,53552.55543888
2023-09-13,19:09:56.000,256,10988243,14405,0,1694632195,13070.718555709995,70.20432953999989,53552.58338736
2023-09-13,19:09:57.000,256,10988184,13925,0,1694632196,13070.74550094999,70.1690838900031,53552.60434872
2023-09-13,19:09:58.000,256,10988179,13925,0,1694632197,13070.78591880999,70.17613302000245,53552.59037448001
2023-09-13,19:09:59.000,256,10988158,13725,0,1694632198,13070.799391429995,70.19023128000117,53552.51351616
2023-09-13,19:10:00.000,256,10988203,14125,0,1694632199,13070.779182499995,70.19728041000053,53552.53447752
2023-09-13,19:10:01.000,256,10988198,13885,0,1694632200,13070.77244619,70.2325260600046,53552.429670720005
2023-09-13,19:10:02.000,256,10988231,14005,0,1694632201,13070.75223726,70.28891909999948,53552.41569648
2023-09-13,19:10:03.000,256,10988200,14085,0,1694632202,13070.76570987999,70.3030173599982,53552.3178768
2023-09-13,19:10:04.000,256,10988152,13805,0,1694632203,13070.799391429995,70.3312138800029,53552.34582528
2023-09-13,19:10:05.000,256,10988195,14045,0,1694632204,13070.74550094999,70.32416475000355,53552.331851040006
2023-09-13,19:10:06.000,256,10988142,14165,0,1694632205,13070.738764639995,70.35941040000034,53552.30390256001
2023-09-13,19:10:07.000,256,10988156,14205,0,1694632206,13070.799391429995,70.34531214000162,53552.380760880005
2023-09-13,19:10:08.000,256,10988170,13685,0,1694632207,13070.83307298,70.40170518000377,53552.380760880005
2023-09-13,19:10:09.000,256,10988218,14285,0,1694632208,13070.83307298,70.35941040000034,53552.35281240001
2023-09-13,19:10:10.000,256,10988186,14165,0,1694632209,13070.758973569995,70.41580344000249,53552.25499272001
2023-09-13,19:10:11.000,256,10988227,14005,0,1694632210,13070.76570987999,70.3664595299997,53552.25499272001
2023-09-13,19:10:12.000,256,10988190,14045,0,1694632211,13070.839809289995,70.41580344000249,53552.28294120001
2023-09-13,19:10:13.000,256,10988158,13885,0,1694632212,13070.94759024999,70.41580344000249,53552.28992832
2023-09-13,19:10:14.000,256,10988167,14045,0,1694632213,13070.900436079995,70.44399995999993,53552.28294120001
2023-09-13,19:10:15.000,256,10988173,14085,0,1694632214,13070.981271799996,70.41580344000249,53552.30390256001
2023-09-13,19:10:16.000,256,10988180,13805,0,1694632215,13071.008217039991,70.42285257000185,53552.261979840005
2023-09-13,19:10:17.000,256,10988206,13565,0,1694632216,13071.01495335,70.40170518000377,53552.261979840005
2023-09-13,19:10:18.000,256,10988170,13805,0,1694632217,13070.92738131999,70.39465605000441,53552.18512152001
2023-09-13,19:10:19.000,256,10988182,13725,0,1694632218,13070.96779917999,70.39465605000441,53552.1781344
2023-09-13,19:10:20.000,256,10988186,13925,0,1694632219,13070.9139087,70.38760691999778,53552.10127608
2023-09-13,19:10:21.000,256,10988165,13965,0,1694632220,13070.920645009995,70.40170518000377,53552.02441776
2023-09-13,19:10:22.000,256,10988211,13845,0,1694632221,13070.988008109991,70.40170518000377,53552.10826320001
2023-09-13,19:10:23.000,256,10988183,13805,0,1694632222,13071.03516228,70.34531214000162,53552.15018592
2023-09-13,19:10:24.000,256,10988194,13925,0,1694632223,13071.03516228,70.35236127000098,53552.15018592
2023-09-13,19:10:25.000,256,10988202,13885,0,1694632224,13071.05537121,70.32416475000355,53552.12223744
2023-09-13,19:10:26.000,256,10988214,13845,0,1694632225,13070.97453549,70.33826301000227,53552.03140488
2023-09-13,19:10:27.000,256,10988184,13885,0,1694632226,13070.96779917999,70.25367345000268,53552.01044352
2023-09-13,19:10:28.000,256,10988156,13925,0,1694632227,13070.97453549,70.29596822999883,53552.01743064001
2023-09-13,19:10:29.000,256,10988180,13845,0,1694632228,13070.988008109991,70.28891909999948,53552.03839200001
2023-09-13,19:10:30.000,256,10988212,13845,0,1694632229,13070.94759024999,70.3030173599982,53551.996469280006
2023-09-13,19:10:31.000,256,10988201,13565,0,1694632230,13070.99474442,70.28186997000012,53552.06634048001
2023-09-13,19:10:32.000,256,10988182,14005,0,1694632231,13070.920645009995,70.28186997000012,53551.996469280006
2023-09-13,19:10:33.000,256,10988140,13925,0,1694632232,13070.90717238999,70.24662432000332,53551.95454656
2023-09-13,19:10:34.000,256,10988228,14205,0,1694632233,13070.93411763,70.28186997000012,53551.94057232001
2023-09-13,19:10:35.000,256,10988180,14245,0,1694632234,13070.92738131999,70.29596822999883,53551.96153368
2023-09-13,19:10:36.000,256,10988161,13925,0,1694632235,13070.92738131999,70.26072258000204,53551.91262384
2023-09-13,19:10:37.000,256,10988159,13965,0,1694632236,13070.88696345999,70.21842779999861,53551.84973976001
2023-09-13,19:10:38.000,256,10988157,14125,0,1694632237,13070.981271799996,70.17613302000245,53551.926598080005
2023-09-13,19:10:39.000,256,10988156,14085,0,1694632238,13070.94759024999,70.19728041000053,53551.85672688
2023-09-13,19:10:40.000,256,10988190,14045,0,1694632239,13070.940853939996,70.1690838900031,53552.02441776
2023-09-13,19:10:41.000,256,10988209,13965,0,1694632240,13070.85328191,70.25367345000268,53552.08031472
2023-09-13,19:10:42.000,256,10988185,13965,0,1694632241,13070.96779917999,70.26072258000204,53552.08031472
2023-09-13,19:10:43.000,256,10988154,13885,0,1694632242,13070.981271799996,70.26072258000204,53552.05236624
2023-09-13,19:10:44.000,256,10988188,14005,0,1694632243,13071.021689659996,70.20432953999989,53551.926598080005
2023-09-13,19:10:45.000,256,10988197,13965,0,1694632244,13071.129470619991,70.20432953999989,53551.85672688
2023-09-13,19:10:46.000,256,10988165,14085,0,1694632245,13071.062107519996,70.1690838900031,53551.863714
2023-09-13,19:10:47.000,256,10988164,13805,0,1694632246,13071.062107519996,70.16203476000373,53551.87070112001
2023-09-13,19:10:48.000,256,10988176,13925,0,1694632247,13071.176624790001,70.10564172000159,53551.91262384
2023-09-13,19:10:49.000,256,10988201,14085,0,1694632248,13071.176624790001,70.16203476000373,53551.91961096001
2023-09-13,19:10:50.000,256,10988165,13965,0,1694632249,13071.156415860001,70.14793649999774,53551.88467536
2023-09-13,19:10:51.000,256,10988155,13805,0,1694632250,13071.217042650002,70.14088736999838,53551.89166248
2023-09-13,19:10:52.000,256,10988215,13885,0,1694632251,13071.190097409992,70.13383823999902,53551.863714
2023-09-13,19:10:53.000,256,10988200,13925,0,1694632252,13071.250724199992,70.13383823999902,53551.863714
2023-09-13,19:10:54.000,256,10988195,14165,0,1694632253,13071.217042650002,70.16203476000373,53551.82179128001
2023-09-13,19:10:55.000,256,10988168,14205,0,1694632254,13071.304614679997,70.07744520000415,53551.91961096001
2023-09-13,19:10:56.000,256,10988198,14005,0,1694632255,13071.257460510002,70.07039607000479,53551.98948216001
2023-09-13,19:10:57.000,256,10988137,13765,0,1694632256,13071.331559919992,70.09154346000287,53551.89864960001
2023-09-13,19:10:58.000,256,10988182,14005,0,1694632257,13071.318087300002,70.021052160002,53551.78685568
2023-09-13,19:10:59.000,256,10988208,14005,0,1694632258,13071.419131950002,69.98580650999793,53551.91262384
2023-09-13,19:11:00.000,256,10988157,13685,0,1694632259,13071.378714090002,70.00695390000328,53551.77986856001
2023-09-13,19:11:01.000,256,10988152,13925,0,1694632260,13071.378714090002,69.99285564000456,53551.828778400006
2023-09-13,19:11:02.000,256,10988185,13885,0,1694632261,13071.513440289993,69.96465911999985,53551.84275264
2023-09-13,19:11:03.000,256,10988163,13565,0,1694632262,13071.473022429993,69.95760999000049,53551.877688240005
2023-09-13,19:11:04.000,256,10988167,13765,0,1694632263,13071.526912909998,69.90121694999834,53551.877688240005
2023-09-13,19:11:05.000,256,10988152,13605,0,1694632264,13071.560594459988,69.92941347000306,53551.84275264
2023-09-13,19:11:06.000,256,10988160,14085,0,1694632265,13071.641430179989,69.88711868999962,53551.87070112001
2023-09-13,19:11:07.000,256,10988170,14165,0,1694632266,13071.654902799994,69.88711868999962,53551.91262384
2023-09-13,19:11:08.000,256,10988145,13885,0,1694632267,13071.735738519994,69.84482391000347,53551.91961096001
2023-09-13,19:11:09.000,256,10988212,13885,0,1694632268,13071.735738519994,69.86597130000155,53551.95454656
2023-09-13,19:11:10.000,256,10988174,14005,0,1694632269,13071.796365309994,69.85187304000283,53551.94755944001
2023-09-13,19:11:11.000,256,10988209,13965,0,1694632270,13071.816574239994,69.83777478000411,53551.94057232001
2023-09-13,19:11:12.000,256,10988187,14085,0,1694632271,13071.917618889995,69.78843087000132,53552.05935336
2023-09-13,19:11:13.000,256,10988145,14245,0,1694632272,13071.897409959995,69.83777478000411,53551.996469280006
2023-09-13,19:11:14.000,256,10988198,13765,0,1694632273,13071.917618889995,69.8095782599994,53551.95454656
2023-09-13,19:11:15.000,256,10988202,13685,0,1694632274,13071.87046472,69.83777478000411,53552.0034564
2023-09-13,19:11:16.000,256,10988176,13805,0,1694632275,13071.94456412999,69.85187304000283,53551.96852080001
2023-09-13,19:11:17.000,256,10988181,13885,0,1694632276,13071.958036749995,69.85892217000219,53552.05236624
2023-09-13,19:11:18.000,256,10988182,13925,0,1694632277,13072.03213616,69.86597130000155,53552.10127608
2023-09-13,19:11:19.000,256,10988191,13725,0,1694632278,13072.07255402,69.88711868999962,53552.15717304001
2023-09-13,19:11:20.000,256,10988235,14005,0,1694632279,13072.07255402,69.90121694999834,53552.13621168001
2023-09-13,19:11:21.000,256,10988171,13885,0,1694632280,13072.09276295,69.91531521000434,53552.15717304001
2023-09-13,19:11:22.000,256,10988176,13885,0,1694632281,13072.11297188,69.89416781999898,53552.18512152001
2023-09-13,19:11:23.000,256,10988196,14085,0,1694632282,13072.139917119996,69.91531521000434,53552.19909576
2023-09-13,19:11:24.000,256,10988203,13845,0,1694632283,13072.180334979996,69.93646260000241,53552.143198800004
2023-09-13,19:11:25.000,256,10988162,13645,0,1694632284,13072.139917119996,69.94351173000177,53552.213070000005
2023-09-13,19:11:26.000,256,10988197,13765,0,1694632285,13072.21401653,69.95760999000049,53552.20608288001
2023-09-13,19:11:27.000,256,10988193,13685,0,1694632286,13072.335270110001,69.92941347000306,53552.28294120001
2023-09-13,19:11:28.000,256,10988195,14085,0,1694632287,13072.355479040001,69.95760999000049,53552.331851040006
2023-09-13,19:11:29.000,256,10988165,13685,0,1694632288,13072.429578449992,69.98580650999793,53552.37377376001
2023-09-13,19:11:30.000,256,10988193,14085,0,1694632289,13072.456523690002,70.00695390000328,53552.40172224001
2023-09-13,19:11:31.000,256,10988202,14125,0,1694632290,13072.456523690002,70.00695390000328,53552.387748
2023-09-13,19:11:32.000,256,10988184,13725,0,1694632291,13072.557568340002,70.07744520000415,53552.39473512
2023-09-13,19:11:33.000,256,10988208,13965,0,1694632292,13072.638404060002,70.07744520000415,53552.41569648
2023-09-13,19:11:34.000,256,10988210,13885,0,1694632293,13072.725976089998,70.09859259000223,53552.41569648
2023-09-13,19:11:35.000,256,10988204,13885,0,1694632294,13072.746185019998,70.1690838900031,53552.48556768
2023-09-13,19:11:36.000,256,10988151,13845,0,1694632295,13072.853965979994,70.14088736999838,53552.49255480001
2023-09-13,19:11:37.000,256,10988170,14245,0,1694632296,13072.921329079989,70.18318215000181,53552.548451760005
2023-09-13,19:11:38.000,256,10988165,14005,0,1694632297,13072.995428489994,70.19728041000053,53552.62531008
2023-09-13,19:11:39.000,256,10988226,14045,0,1694632298,13073.029110039999,70.21842779999861,53552.62531008
2023-09-13,19:11:40.000,256,10988215,13885,0,1694632299,13073.008901109999,70.21842779999861,53552.56941312001
2023-09-13,19:11:41.000,256,10988174,13885,0,1694632300,13073.06279158999,70.2677717100014,53552.73011688
2023-09-13,19:11:42.000,256,10988203,13805,0,1694632301,13073.16383623999,70.26072258000204,53552.72312976
2023-09-13,19:11:43.000,256,10988186,14005,0,1694632302,13073.136890999995,70.34531214000162,53552.82094944
2023-09-13,19:11:44.000,256,10988186,13725,0,1694632303,13073.18404516999,70.38760691999778,53552.75806536001
2023-09-13,19:11:45.000,256,10988168,13845,0,1694632304,13073.2716172,70.41580344000249,53552.89780776
2023-09-13,19:11:46.000,256,10988199,14125,0,1694632305,13073.278353509995,70.49334387000272,53552.93973048
2023-09-13,19:11:47.000,256,10988191,13965,0,1694632306,13073.28508981999,70.49334387000272,53552.92575624001
2023-09-13,19:11:48.000,256,10988203,13725,0,1694632307,13073.26488088999,70.53563864999887,53552.911782
2023-09-13,19:11:59.000,256,10988225,14085,0,1694632318,13073.635377940001,70.71891603000404,53553.33100920001
2023-09-13,19:12:00.000,256,10988212,13965,0,1694632319,13073.702741039997,70.69071950999933,53553.386906160005
2023-09-13,19:12:01.000,256,10988127,14405,0,1694632320,13073.709477349992,70.7259651600034,53553.40786752001
2023-09-13,19:12:02.000,256,10988221,14205,0,1694632321,13073.776840450002,70.71186690000468,53553.4707516
2023-09-13,19:12:03.000,256,10988197,14005,0,1694632322,13073.709477349992,70.68367037999997,53553.484725840004
2023-09-13,19:12:04.000,256,10988212,13885,0,1694632323,13073.770104139992,70.74006342000212,53553.54760992001
2023-09-13,19:12:05.000,256,10988218,13725,0,1694632324,13073.810521999992,70.74006342000212,53553.66639096001
2023-09-13,19:12:06.000,256,10988215,13885,0,1694632325,13073.864412479998,70.69071950999933,53553.6803652
2023-09-13,19:12:07.000,256,10988238,14245,0,1694632326,13073.797049380002,70.71891603000404,53553.70132656
2023-09-13,19:12:08.000,256,10988216,14005,0,1694632327,13073.790313069992,70.74006342000212,53553.76421064001
2023-09-13,19:12:09.000,256,10988178,13885,0,1694632328,13073.749895209992,70.71186690000468,53553.80613336
2023-09-13,19:12:10.000,256,10988191,14005,0,1694632329,13073.709477349992,70.7259651600034,53553.79914624
2023-09-13,19:12:11.000,256,10988197,14165,0,1694632330,13073.702741039997,70.71186690000468,53553.88299168001
2023-09-13,19:12:12.000,256,10988183,13845,0,1694632331,13073.729686279992,70.69776863999869,53553.86901744
2023-09-13,19:12:13.000,256,10988153,13925,0,1694632332,13073.702741039997,70.73301429000276,53553.91094016001
2023-09-13,19:12:14.000,256,10988187,14245,0,1694632333,13073.628641629992,70.74711255000148,53553.938888640005
2023-09-13,19:12:15.000,256,10988199,14085,0,1694632334,13073.608432699992,70.74006342000212,53553.90395304
2023-09-13,19:12:16.000,256,10988198,13725,0,1694632335,13073.675795800002,70.75416168000083,53554.02972120001
2023-09-13,19:12:17.000,256,10988205,14205,0,1694632336,13073.635377940001,70.77530906999891,53554.09260528
2023-09-13,19:12:18.000,256,10988168,14205,0,1694632337,13073.581487459996,70.80350559000362,53554.0646568
2023-09-13,19:12:19.000,256,10988223,13925,0,1694632338,13073.568014839992,70.81760385000234,53554.19042496
2023-09-13,19:12:20.000,256,10988191,13885,0,1694632339,13073.534333290001,70.84580036999978,53554.155489360004
2023-09-13,19:12:21.000,256,10988232,14365,0,1694632340,13073.514124360001,70.89514428000257,53554.19042496
2023-09-13,19:12:22.000,256,10988187,13885,0,1694632341,13073.554542220001,70.91629167000065,53554.18343784
2023-09-13,19:12:23.000,256,10988179,13885,0,1694632342,13073.487179119991,70.93743905999872,53554.2043992
2023-09-13,19:12:24.000,256,10988159,13885,0,1694632343,13073.466970189991,70.96563558000344,53554.18343784
2023-09-13,19:12:25.000,256,10988156,14005,0,1694632344,13073.480442809996,70.98678297000151,53554.29523176001
2023-09-13,19:12:26.000,256,10988208,14085,0,1694632345,13073.446761259991,70.93743905999872,53554.25330904
2023-09-13,19:12:27.000,256,10988219,14045,0,1694632346,13073.419816019996,70.95858645000408,53554.26029616
2023-09-13,19:12:28.000,256,10988181,14045,0,1694632347,13073.379398159996,70.9726847100028,53554.24632192001
2023-09-13,19:12:29.000,256,10988183,13765,0,1694632348,13073.41307971,70.98678297000151,53554.36510296001
2023-09-13,19:12:30.000,256,10988163,14005,0,1694632349,13073.379398159996,71.01497948999895,53554.31619312001
2023-09-13,19:12:31.000,256,10988193,14205,0,1694632350,13073.35245292,70.93038992999936,53554.344141600006
2023-09-13,19:12:32.000,256,10988203,13605,0,1694632351,13073.31203506,70.95858645000408,53554.40702568
2023-09-13,19:12:33.000,256,10988204,14085,0,1694632352,13073.30529874999,70.90924254000129,53554.4489484
2023-09-13,19:12:34.000,256,10988207,13925,0,1694632353,13073.28508981999,70.87399689000449,53554.41401280001
2023-09-13,19:12:35.000,256,10988168,13725,0,1694632354,13073.19078148,70.81760385000234,53554.37209008
2023-09-13,19:12:36.000,256,10988181,14165,0,1694632355,13073.217726719995,70.79645646000426,53554.46990976
2023-09-13,19:12:37.000,256,10988223,14245,0,1694632356,13073.177308859995,70.77530906999891,53554.441961280005
2023-09-13,19:12:38.000,256,10988213,14085,0,1694632357,13073.197517789995,70.74006342000212,53554.393051440005
2023-09-13,19:12:39.000,256,10988182,13925,0,1694632358,13073.197517789995,70.69071950999933,53554.46292264001
2023-09-13,19:12:40.000,256,10988190,14085,0,1694632359,13073.17057255,70.66957212000125,53554.455935519996
2023-09-13,19:12:41.000,256,10988232,13925,0,1694632360,13073.12341837999,70.64137560000381,53554.3790772
2023-09-13,19:12:42.000,256,10988180,13885,0,1694632361,13073.13015469,70.63432647000445,53554.344141600006
2023-09-13,19:12:43.000,256,10988167,13965,0,1694632362,13073.14362730999,70.59908082000038,53554.40003856
2023-09-13,19:12:44.000,256,10988185,13885,0,1694632363,13073.19078148,70.63432647000445,53554.40702568
2023-09-13,19:12:45.000,256,10988204,13885,0,1694632364,13073.177308859995,70.59908082000038,53554.38606432001
2023-09-13,19:12:46.000,256,10988204,14245,0,1694632365,13073.25140827,70.6131790799991,53554.36510296001
2023-09-13,19:12:47.000,256,10988217,13845,0,1694632366,13073.36592553999,70.55678604000423,53554.53978096
2023-09-13,19:12:48.000,256,10988231,13765,0,1694632367,13073.399607089996,70.5144912600008,53554.5188196
2023-09-13,19:12:49.000,256,10988185,13925,0,1694632368,13073.446761259991,70.52154039000015,53554.49785824
2023-09-13,19:12:50.000,256,10988208,13845,0,1694632369,13073.440024949996,70.50039300000208,53554.393051440005
2023-09-13,19:12:51.000,256,10988206,13925,0,1694632370,13073.4737065,70.479245610004,53554.4489484
2023-09-13,19:12:52.000,256,10988212,14085,0,1694632371,13073.534333290001,70.40875431000313,53554.47689688
2023-09-13,19:12:53.000,256,10988228,14365,0,1694632372,13073.581487459996,70.38055778999842,53554.52580672
2023-09-13,19:12:54.000,256,10988165,13925,0,1694632373,13073.635377940001,70.33826301000227,53554.55375520001
2023-09-13,19:12:55.000,256,10988209,14125,0,1694632374,13073.662323179997,70.28186997000012,53554.560742320005
2023-09-13,19:12:56.000,256,10988205,14165,0,1694632375,13073.655586870002,70.25367345000268,53554.55375520001
2023-09-13,19:12:57.000,256,10988229,13965,0,1694632376,13073.642114249997,70.21842779999861,53554.49785824
2023-09-13,19:12:58.000,256,10988165,14205,0,1694632377,13073.743158899997,70.21137866999925,53554.59567792
2023-09-13,19:12:59.000,256,10988216,14045,0,1694632378,13073.756631520002,70.18318215000181,53554.61663928
2023-09-13,19:13:00.000,256,10988218,13925,0,1694632379,13073.797049380002,70.19023128000117,53554.58170368001
2023-09-13,19:13:01.000,256,10988196,13565,0,1694632380,13073.817258310002,70.14793649999774,53554.55375520001
2023-09-13,19:13:02.000,256,10988247,13965,0,1694632381,13073.877885100002,70.19023128000117,53554.67253624001
2023-09-13,19:13:03.000,256,10988249,14165,0,1694632382,13073.891357719993,70.12678910999966,53554.65157488001
2023-09-13,19:13:04.000,256,10988216,14085,0,1694632383,13073.925039269998,70.14793649999774,53554.73542032
2023-09-13,19:13:05.000,256,10988211,14005,0,1694632384,13073.925039269998,70.09859259000223,53554.70747184
2023-09-13,19:13:06.000,256,10988227,13765,0,1694632385,13073.837467240002,70.10564172000159,53554.609652160005
2023-09-13,19:13:07.000,256,10988236,14045,0,1694632386,13073.931775579993,70.07744520000415,53554.73542032
2023-09-13,19:13:08.000,256,10988226,14045,0,1694632387,13073.931775579993,70.09859259000223,53554.88913696001
2023-09-13,19:13:09.000,256,10988190,14405,0,1694632388,13073.999138679988,70.18318215000181,53555.02189224
2023-09-13,19:13:10.000,256,10988193,14125,0,1694632389,13074.046292849998,70.13383823999902,53554.93804680001
2023-09-13,19:13:11.000,256,10988194,14245,0,1694632390,13074.127128569999,70.10564172000159,53554.826252880004
2023-09-13,19:13:12.000,256,10988237,13925,0,1694632391,13074.187755359999,70.07744520000415,53554.826252880004
2023-09-13,19:13:13.000,256,10988190,13925,0,1694632392,13074.086710709998,70.021052160002,53554.87516272
2023-09-13,19:13:14.000,256,10988195,13925,0,1694632393,13074.026083919998,70.021052160002,53554.88214984
2023-09-13,19:13:15.000,256,10988186,13925,0,1694632394,13073.985666059998,70.04219955000008,53554.91009832
2023-09-13,19:13:16.000,256,10988227,13845,0,1694632395,13073.965457129998,69.97875737999857,53554.896124080005
2023-09-13,19:13:17.000,256,10988156,14085,0,1694632396,13074.053029159993,69.92941347000306,53554.86817560001
2023-09-13,19:13:18.000,256,10988200,14045,0,1694632397,13074.059765469989,69.88711868999962,53554.9031112
2023-09-13,19:13:19.000,256,10988193,13925,0,1694632398,13074.005874989998,69.88711868999962,53554.9031112
2023-09-13,19:13:20.000,256,10988216,14085,0,1694632399,13073.972193439993,69.86597130000155,53554.91708544001
2023-09-13,19:13:21.000,256,10988219,13805,0,1694632400,13073.925039269998,69.81662738999876,53554.85420136
2023-09-13,19:13:22.000,256,10988252,14085,0,1694632401,13073.931775579993,69.85187304000283,53554.88913696001
2023-09-13,19:13:23.000,256,10988172,14245,0,1694632402,13073.898094030003,69.80252913000004,53554.9031112
2023-09-13,19:13:24.000,256,10988185,14085,0,1694632403,13073.810521999992,69.7743326100026,53554.896124080005
2023-09-13,19:13:25.000,256,10988207,14045,0,1694632404,13073.763367829997,69.76023435000388,53554.87516272
2023-09-13,19:13:26.000,256,10988247,14045,0,1694632405,13073.749895209992,69.74613608999789,53554.9031112
2023-09-13,19:13:27.000,256,10988213,13845,0,1694632406,13073.770104139992,69.69679218000238,53555.02189224
2023-09-13,19:13:28.000,256,10988160,13845,0,1694632407,13073.736422590002,69.64039914000023,53555.02887936
2023-09-13,19:13:29.000,256,10988197,13925,0,1694632408,13073.702741039997,69.63335001000087,53554.97996952
2023-09-13,19:13:30.000,256,10988219,14245,0,1694632409,13073.615169010001,69.61925175000215,53554.959008159996
2023-09-13,19:13:31.000,256,10988232,13885,0,1694632410,13073.581487459996,69.57695696999872,53555.02189224
2023-09-13,19:13:32.000,256,10988203,13965,0,1694632411,13073.547805909991,69.58400609999808,53555.014905120006
2023-09-13,19:13:33.000,256,10988191,13885,0,1694632412,13073.40634339999,69.52056393000385,53554.96599528001
2023-09-13,19:13:34.000,256,10988197,13765,0,1694632413,13073.39287078,69.51351480000449,53555.02189224
2023-09-13,19:13:35.000,256,10988223,13765,0,1694632414,13073.379398159996,69.47122002000106,53555.08477632001
2023-09-13,19:13:36.000,256,10988221,14085,0,1694632415,13073.32550767999,69.47122002000106,53555.014905120006
2023-09-13,19:13:37.000,256,10988171,13925,0,1694632416,13073.22446302999,69.4148269799989,53555.05682784001
2023-09-13,19:13:38.000,256,10988210,14165,0,1694632417,13073.197517789995,69.4148269799989,53555.03586648001
2023-09-13,19:13:39.000,256,10988170,13765,0,1694632418,13073.14362730999,69.36548307000339,53555.02887936
2023-09-13,19:13:40.000,256,10988194,13645,0,1694632419,13073.096473139994,69.42187610999827,53554.93804680001
2023-09-13,19:13:41.000,256,10988216,14045,0,1694632420,13073.04258265999,69.33728654999868,53554.945033920005
2023-09-13,19:13:42.000,256,10988210,14245,0,1694632421,13073.08300051999,69.30204090000188,53555.00093088
2023-09-13,19:13:43.000,256,10988211,14005,0,1694632422,13073.029110039999,69.2808935100038,53555.02189224
2023-09-13,19:13:44.000,256,10988213,13805,0,1694632423,13072.975219559994,69.27384438000445,53555.03586648001
2023-09-13,19:13:45.000,256,10988246,13565,0,1694632424,13072.894383839994,69.2174513400023,53554.96599528001
2023-09-13,19:13:46.000,256,10988256,14045,0,1694632425,13072.813548119993,69.23154960000102,53555.00791800001
2023-09-13,19:13:47.000,256,10988228,13885,0,1694632426,13072.800075499988,69.18925482000486,53554.993943760004
2023-09-13,19:13:48.000,256,10988207,14125,0,1694632427,13072.719239779988,69.16810742999951,53555.00093088
2023-09-13,19:13:49.000,256,10988180,13925,0,1694632428,13072.651876679993,69.15400917000079,53554.9729824
2023-09-13,19:13:50.000,256,10988230,13845,0,1694632429,13072.591249889992,69.12581265000335,53554.93804680001
2023-09-13,19:13:51.000,256,10988200,13805,0,1694632430,13072.577777270002,69.09056699999928,53554.93105968
2023-09-13,19:13:52.000,256,10988210,14085,0,1694632431,13072.510414169992,69.11171439000464,53555.014905120006
2023-09-13,19:13:53.000,256,10988261,13565,0,1694632432,13072.483468929997,69.06237048000185,53554.98695664001
2023-09-13,19:13:54.000,256,10988184,13885,0,1694632433,13072.429578449992,69.118763520004,53554.945033920005
2023-09-13,19:13:55.000,256,10988185,13965,0,1694632434,13072.335270110001,69.07646874000056,53554.93804680001
2023-09-13,19:13:56.000,256,10988192,14085,0,1694632435,13072.240961769996,69.09056699999928,53554.84022712001
2023-09-13,19:13:57.000,256,10988196,13965,0,1694632436,13072.17359867,69.0694196100012,53554.92407256
2023-09-13,19:13:58.000,256,10988183,14125,0,1694632437,13072.17359867,69.07646874000056,53554.96599528001
2023-09-13,19:13:59.000,256,10988238,13885,0,1694632438,13072.180334979996,69.05532135000249,53555.00791800001
2023-09-13,19:14:00.000,256,10988181,13885,0,1694632439,13072.12644449999,69.06237048000185,53554.95202104
2023-09-13,19:14:01.000,256,10988231,13725,0,1694632440,13072.079290329995,69.05532135000249,53554.83324
2023-09-13,19:14:02.000,256,10988270,13885,0,1694632441,13072.059081399995,69.03417396000441,53554.86817560001
2023-09-13,19:14:03.000,256,10988190,14045,0,1694632442,13072.03213616,69.01302656999906,53554.93105968
2023-09-13,19:14:04.000,256,10988227,14005,0,1694632443,13072.00519091999,69.04122309000377,53554.88214984
2023-09-13,19:14:05.000,256,10988178,13965,0,1694632444,13071.897409959995,69.05532135000249,53554.791317279996
2023-09-13,19:14:06.000,256,10988189,14045,0,1694632445,13071.85025579,69.104665259998,53554.81227864
2023-09-13,19:14:07.000,256,10988272,14045,0,1694632446,13071.89067365,69.07646874000056,53554.847214240006
2023-09-13,19:14:08.000,256,10988208,13925,0,1694632447,13071.856992099994,69.118763520004,53554.86817560001
2023-09-13,19:14:09.000,256,10988225,14045,0,1694632448,13071.82331054999,69.11171439000464,53554.80529152
2023-09-13,19:14:10.000,256,10988198,13605,0,1694632449,13071.78289268999,69.13991091000207,53554.728433200005
2023-09-13,19:14:11.000,256,10988195,13965,0,1694632450,13071.702056969989,69.13991091000207,53554.70747184
2023-09-13,19:14:12.000,256,10988228,13765,0,1694632451,13071.621221249989,69.09761612999864,53554.6934976
2023-09-13,19:14:13.000,256,10988172,14165,0,1694632452,13071.708793279999,69.12581265000335,53554.728433200005
2023-09-13,19:14:14.000,256,10988202,13885,0,1694632453,13071.722265899989,69.14696004000143,53554.78433016
2023-09-13,19:14:15.000,256,10988221,14125,0,1694632454,13071.681848039989,69.13286178000271,53554.74240744
2023-09-13,19:14:16.000,256,10988187,13925,0,1694632455,13071.621221249989,69.14696004000143,53554.73542032
2023-09-13,19:14:17.000,256,10988221,13805,0,1694632456,13071.621221249989,69.17515655999887,53554.70048472001
2023-09-13,19:14:18.000,256,10988196,13925,0,1694632457,13071.574067079993,69.17515655999887,53554.72144608001
2023-09-13,19:14:19.000,256,10988216,14245,0,1694632458,13071.567330769998,69.16810742999951,53554.68651048
2023-09-13,19:14:20.000,256,10988193,13805,0,1694632459,13071.439340880002,69.17515655999887,53554.63760064
2023-09-13,19:14:21.000,256,10988195,13885,0,1694632460,13071.412395639993,69.14696004000143,53554.5188196
2023-09-13,19:14:22.000,256,10988222,14045,0,1694632461,13071.499967669988,69.15400917000079,53554.66554912
2023-09-13,19:14:23.000,256,10988241,14085,0,1694632462,13071.553858149993,69.13991091000207,53554.658562000004
2023-09-13,19:14:24.000,256,10988201,14125,0,1694632463,13071.506703979998,69.13286178000271,53554.63760064
2023-09-13,19:14:25.000,256,10988214,13805,0,1694632464,13071.473022429993,69.08351786999992,53554.560742320005
2023-09-13,19:14:26.000,256,10988252,14205,0,1694632465,13071.432604569993,69.11171439000464,53554.58170368001
2023-09-13,19:14:27.000,256,10988220,13965,0,1694632466,13071.439340880002,69.11171439000464,53554.57471656
2023-09-13,19:14:28.000,256,10988209,14365,0,1694632467,13071.398923020002,69.09056699999928,53554.5886908
2023-09-13,19:14:29.000,256,10988205,13805,0,1694632468,13071.405659329997,69.0694196100012,53554.57471656
2023-09-13,19:14:30.000,256,10988228,14245,0,1694632469,13071.398923020002,69.04827222000313,53554.609652160005
2023-09-13,19:14:31.000,256,10988170,14045,0,1694632470,13071.358505160002,69.05532135000249,53554.57471656
2023-09-13,19:14:32.000,256,10988196,14045,0,1694632471,13071.338296230002,69.04122309000377,53554.55375520001
2023-09-13,19:14:33.000,256,10988250,13805,0,1694632472,13071.419131950002,69.02007569999842,53554.5886908
2023-09-13,19:14:34.000,256,10988218,14005,0,1694632473,13071.385450399997,69.04122309000377,53554.55375520001
2023-09-13,19:14:35.000,256,10988240,14045,0,1694632474,13071.378714090002,69.02007569999842,53554.59567792
2023-09-13,19:14:36.000,256,10988221,14325,0,1694632475,13071.358505160002,69.04827222000313,53554.511832480006
2023-09-13,19:14:37.000,256,10988200,14045,0,1694632476,13071.358505160002,69.03417396000441,53554.55375520001
2023-09-13,19:14:38.000,256,10988193,13805,0,1694632477,13071.425868259998,68.99892831000034,53554.55375520001
2023-09-13,19:14:39.000,256,10988244,14245,0,1694632478,13071.412395639993,69.01302656999906,53554.59567792
2023-09-13,19:14:40.000,256,10988215,14085,0,1694632479,13071.452813499993,68.99892831000034,53554.658562000004
2023-09-13,19:14:41.000,256,10988229,13885,0,1694632480,13071.419131950002,68.99892831000034,53554.5886908
2023-09-13,19:14:42.000,256,10988245,13845,0,1694632481,13071.398923020002,69.01302656999906,53554.560742320005
2023-09-13,19:14:43.000,256,10988195,14245,0,1694632482,13071.419131950002,69.01302656999906,53554.60266504001
2023-09-13,19:14:44.000,256,10988231,14245,0,1694632483,13071.392186709993,69.06237048000185,53554.60266504001
2023-09-13,19:14:45.000,256,10988215,14245,0,1694632484,13071.338296230002,69.04827222000313,53554.56772944
2023-09-13,19:14:46.000,256,10988224,13845,0,1694632485,13071.345032539997,69.07646874000056,53554.53978096
2023-09-13,19:14:47.000,256,10988210,13685,0,1694632486,13071.412395639993,69.06237048000185,53554.63760064
2023-09-13,19:14:48.000,256,10988227,14205,0,1694632487,13071.385450399997,69.07646874000056,53554.60266504001
2023-09-13,19:14:49.000,256,10988285,14045,0,1694632488,13071.412395639993,69.04122309000377,53554.58170368001
2023-09-13,19:14:50.000,256,10988222,13725,0,1694632489,13071.365241469997,69.07646874000056,53554.59567792
2023-09-13,19:14:51.000,256,10988254,13845,0,1694632490,13071.304614679997,69.04827222000313,53554.59567792
2023-09-13,19:14:52.000,256,10988209,13805,0,1694632491,13071.311350989992,69.06237048000185,53554.50484536001
2023-09-13,19:14:53.000,256,10988237,14125,0,1694632492,13071.297878370002,69.04827222000313,53554.57471656
2023-09-13,19:14:54.000,256,10988217,14365,0,1694632493,13071.345032539997,69.03417396000441,53554.63061352001
2023-09-13,19:14:55.000,256,10988244,13765,0,1694632494,13071.351768849992,69.02007569999842,53554.68651048
2023-09-13,19:14:56.000,256,10988211,14005,0,1694632495,13071.324823609997,69.04122309000377,53554.658562000004
2023-09-13,19:14:57.000,256,10988200,14045,0,1694632496,13071.331559919992,69.02007569999842,53554.57471656
2023-09-13,19:14:58.000,256,10988206,14125,0,1694632497,13071.331559919992,69.04122309000377,53554.623626399996
2023-09-13,19:14:59.000,256,10988233,14005,0,1694632498,13071.358505160002,69.04827222000313,53554.63061352001
2023-09-13,19:15:00.000,256,10988219,14085,0,1694632499,13071.203570029997,68.99892831000034,53554.47689688
2023-09-13,19:15:01.000,256,10988197,13885,0,1694632500,13071.365241469997,69.05532135000249,53554.66554912
2023-09-13,19:15:02.000,256,10988259,14045,0,1694632501,13071.270933129992,69.02712482999777,53554.53279384001
2023-09-13,19:15:03.000,256,10988208,14165,0,1694632502,13071.365241469997,69.04122309000377,53554.70747184
2023-09-13,19:15:04.000,256,10988227,14125,0,1694632503,13071.398923020002,68.97778092000226,53554.728433200005
2023-09-13,19:15:05.000,256,10988273,13725,0,1694632504,13071.459549810002,69.04122309000377,53554.66554912
2023-09-13,19:15:06.000,256,10988202,14285,0,1694632505,13071.385450399997,69.04122309000377,53554.609652160005
2023-09-13,19:15:07.000,256,10988206,14165,0,1694632506,13071.446077189998,69.05532135000249,53554.63760064
2023-09-13,19:15:08.000,256,10988203,13925,0,1694632507,13071.446077189998,69.07646874000056,53554.560742320005
2023-09-13,19:15:09.000,256,10988234,13885,0,1694632508,13071.506703979998,69.06237048000185,53554.67253624001
2023-09-13,19:15:10.000,256,10988204,14045,0,1694632509,13071.473022429993,69.08351786999992,53554.65157488001
2023-09-13,19:15:11.000,256,10988222,13845,0,1694632510,13071.479758740003,69.0694196100012,53554.6934976
2023-09-13,19:15:12.000,256,10988198,13885,0,1694632511,13071.547121839998,69.05532135000249,53554.80529152
2023-09-13,19:15:13.000,256,10988249,13965,0,1694632512,13071.553858149993,69.06237048000185,53554.74240744
2023-09-13,19:15:14.000,256,10988245,13845,0,1694632513,13071.533649219993,69.06237048000185,53554.65157488001
2023-09-13,19:15:15.000,256,10988227,14085,0,1694632514,13071.506703979998,69.118763520004,53554.658562000004
2023-09-13,19:15:16.000,256,10988224,14165,0,1694632515,13071.499967669988,69.104665259998,53554.658562000004
2023-09-13,19:15:17.000,256,10988259,14085,0,1694632516,13071.533649219993,69.12581265000335,53554.71445896
2023-09-13,19:15:18.000,256,10988203,14045,0,1694632517,13071.587539699998,69.13991091000207,53554.71445896
2023-09-13,19:15:19.000,256,10988224,14205,0,1694632518,13071.621221249989,69.118763520004,53554.74240744
2023-09-13,19:15:20.000,256,10988217,14005,0,1694632519,13071.627957559998,69.15400917000079,53554.777343040005
2023-09-13,19:15:21.000,256,10988222,14085,0,1694632520,13071.553858149993,69.20335308000358,53554.68651048
2023-09-13,19:15:22.000,256,10988242,14125,0,1694632521,13071.580803389988,69.16810742999951,53554.74240744
2023-09-13,19:15:23.000,256,10988204,13845,0,1694632522,13071.580803389988,69.23154960000102,53554.7633688
2023-09-13,19:15:24.000,256,10988268,13845,0,1694632523,13071.614484939993,69.25974611999845,53554.75638168
2023-09-13,19:15:25.000,256,10988222,14045,0,1694632524,13071.547121839998,69.32318828999996,53554.66554912
2023-09-13,19:15:26.000,256,10988202,14085,0,1694632525,13071.560594459988,69.3161391600006,53554.72144608001
2023-09-13,19:15:27.000,256,10988185,13925,0,1694632526,13071.594276009993,69.34433567999804,53554.74939456001
2023-09-13,19:15:28.000,256,10988215,13965,0,1694632527,13071.621221249989,69.36548307000339,53554.7633688
2023-09-13,19:15:29.000,256,10988213,14445,0,1694632528,13071.668375419998,69.37958133000211,53554.74939456001
2023-09-13,19:15:30.000,256,10988210,13965,0,1694632529,13071.594276009993,69.40072872000019,53554.65157488001
2023-09-13,19:15:31.000,256,10988222,14085,0,1694632530,13071.627957559998,69.4289252400049,53554.66554912
2023-09-13,19:15:32.000,256,10988220,13885,0,1694632531,13071.668375419998,69.45712176000234,53554.6934976
2023-09-13,19:15:33.000,256,10988208,13925,0,1694632532,13071.675111729994,69.45007263000298,53554.70048472001
2023-09-13,19:15:34.000,256,10988297,14245,0,1694632533,13071.621221249989,69.45712176000234,53554.70747184
2023-09-13,19:15:35.000,256,10988242,14005,0,1694632534,13071.695320659994,69.45712176000234,53554.7633688
2023-09-13,19:15:36.000,256,10988256,14045,0,1694632535,13071.76268375999,69.4641708900017,53554.81227864
2023-09-13,19:15:37.000,256,10988216,13925,0,1694632536,13071.796365309994,69.47122002000106,53554.78433016
2023-09-13,19:15:38.000,256,10988241,14125,0,1694632537,13071.769420069999,69.4289252400049,53554.71445896
2023-09-13,19:15:39.000,256,10988217,14045,0,1694632538,13071.789628999999,69.44302350000362,53554.74939456001
2023-09-13,19:15:40.000,256,10988217,14085,0,1694632539,13071.776156379994,69.43597437000426,53554.74240744
2023-09-13,19:15:41.000,256,10988220,14005,0,1694632540,13071.776156379994,69.42187610999827,53554.73542032
2023-09-13,19:15:42.000,256,10988269,14205,0,1694632541,13071.877201029994,69.45007263000298,53554.7633688
2023-09-13,19:15:43.000,256,10988213,14045,0,1694632542,13071.85025579,69.37253220000275,53554.73542032
2023-09-13,19:15:44.000,256,10988225,14205,0,1694632543,13071.85025579,69.4289252400049,53554.73542032
2023-09-13,19:15:45.000,256,10988220,13965,0,1694632544,13071.769420069999,69.4289252400049,53554.61663928
2023-09-13,19:15:46.000,256,10988174,14205,0,1694632545,13071.82331054999,69.43597437000426,53554.68651048
2023-09-13,19:15:47.000,256,10988223,14205,0,1694632546,13071.84351947999,69.40777784999955,53554.7633688
2023-09-13,19:15:48.000,256,10988233,13845,0,1694632547,13071.84351947999,69.37253220000275,53554.72144608001
2023-09-13,19:15:49.000,256,10988242,13885,0,1694632548,13071.85025579,69.37253220000275,53554.7633688
2023-09-13,19:15:50.000,256,10988210,14045,0,1694632549,13071.809837929999,69.35138481000467,53554.72144608001
2023-09-13,19:15:51.000,256,10988199,13965,0,1694632550,13071.88393733999,69.33728654999868,53554.75638168
2023-09-13,19:15:52.000,256,10988248,14045,0,1694632551,13071.92435519999,69.32318828999996,53554.85420136
2023-09-13,19:15:53.000,256,10988219,14045,0,1694632552,13071.958036749995,69.27384438000445,53554.847214240006
2023-09-13,19:15:54.000,256,10988224,13845,0,1694632553,13071.94456412999,69.3161391600006,53554.84022712001
2023-09-13,19:15:55.000,256,10988233,13925,0,1694632554,13071.937827819995,69.30204090000188,53554.70048472001
2023-09-13,19:15:56.000,256,10988204,14405,0,1694632555,13071.958036749995,69.26679524999781,53554.77035592001
2023-09-13,19:15:57.000,256,10988248,14205,0,1694632556,13071.98498198999,69.26679524999781,53554.85420136
2023-09-13,19:15:58.000,256,10988219,13805,0,1694632557,13072.04560877999,69.25974611999845,53554.85420136
2023-09-13,19:15:59.000,256,10988182,14005,0,1694632558,13072.10623556999,69.2526969899991,53554.896124080005
2023-09-13,19:16:00.000,256,10988185,14085,0,1694632559,13072.08602663999,69.21040221000294,53554.84022712001
2023-09-13,19:16:01.000,256,10988216,13925,0,1694632560,13072.10623556999,69.21040221000294,53554.826252880004
2023-09-13,19:16:02.000,256,10988184,14045,0,1694632561,13072.15338974,69.18220568999823,53554.777343040005
2023-09-13,19:16:03.000,256,10988179,13965,0,1694632562,13072.079290329995,69.14696004000143,53554.658562000004
2023-09-13,19:16:04.000,256,10988207,14285,0,1694632563,13072.11297188,69.12581265000335,53554.68651048
2023-09-13,19:16:05.000,256,10988229,14245,0,1694632564,13072.180334979996,69.08351786999992,53554.791317279996
2023-09-13,19:16:06.000,256,10988218,14005,0,1694632565,13072.220752839996,69.06237048000185,53554.847214240006
2023-09-13,19:16:07.000,256,10988196,14045,0,1694632566,13072.23422546,68.98483005000162,53554.85420136
2023-09-13,19:16:08.000,256,10988189,14085,0,1694632567,13072.23422546,68.96368266000354,53554.81926576001
2023-09-13,19:16:09.000,256,10988229,13965,0,1694632568,13072.21401653,68.91433875000075,53554.9031112
2023-09-13,19:16:10.000,256,10988224,13965,0,1694632569,13072.13318081,68.88614223000332,53554.87516272
2023-09-13,19:16:11.000,256,10988217,14205,0,1694632570,13072.160126049996,68.84384744999988,53554.80529152
2023-09-13,19:16:12.000,256,10988243,13925,0,1694632571,13072.207280219991,68.81565093000245,53554.847214240006
2023-09-13,19:16:13.000,256,10988180,13885,0,1694632572,13072.261170699996,68.77335614999902,53554.84022712001
2023-09-13,19:16:14.000,256,10988218,13845,0,1694632573,13072.301588559996,68.71696311000414,53554.86118848
2023-09-13,19:16:15.000,256,10988215,14085,0,1694632574,13072.301588559996,68.7240122400035,53554.86817560001
2023-09-13,19:16:16.000,256,10988247,13885,0,1694632575,13072.348742729991,68.67466833000071,53554.85420136
2023-09-13,19:16:17.000,256,10988218,13885,0,1694632576,13072.342006419996,68.65352094000264,53554.75638168
2023-09-13,19:16:18.000,256,10988190,13965,0,1694632577,13072.362215349996,68.62532441999792,53554.88214984
2023-09-13,19:16:19.000,256,10988239,13725,0,1694632578,13072.382424279996,68.58302964000177,53554.93105968
2023-09-13,19:16:20.000,256,10988239,13885,0,1694632579,13072.416105830001,68.58302964000177,53554.93804680001
2023-09-13,19:16:21.000,256,10988192,14205,0,1694632580,13072.449787379992,68.55483312000433,53554.95202104
2023-09-13,19:16:22.000,256,10988247,14165,0,1694632581,13072.476732620002,68.52663659999962,53554.88214984
2023-09-13,19:16:23.000,256,10988206,14245,0,1694632582,13072.523886789997,68.51958747000026,53555.09875056
2023-09-13,19:16:24.000,256,10988201,14165,0,1694632583,13072.571040959992,68.49139095000282,53555.112724800005
2023-09-13,19:16:25.000,256,10988246,14245,0,1694632584,13072.631667749993,68.51958747000026,53555.126699039996
2023-09-13,19:16:26.000,256,10988237,14005,0,1694632585,13072.658612990002,68.49139095000282,53554.98695664001
2023-09-13,19:16:27.000,256,10988201,13805,0,1694632586,13072.725976089998,68.51958747000026,53555.02887936
2023-09-13,19:16:28.000,256,10988246,14245,0,1694632587,13072.813548119993,68.53368572999898,53555.07080208
2023-09-13,19:16:29.000,256,10988204,13885,0,1694632588,13072.880911219989,68.50548921000154,53555.0777892
2023-09-13,19:16:30.000,256,10988234,14085,0,1694632589,13072.840493359989,68.50548921000154,53555.04984072
2023-09-13,19:16:31.000,256,10988229,14085,0,1694632590,13072.934801699994,68.4490961699994,53555.2175316
2023-09-13,19:16:32.000,256,10988228,13845,0,1694632591,13072.907856459999,68.47024356000475,53555.16862176
2023-09-13,19:16:33.000,256,10988250,14045,0,1694632592,13072.941538009989,68.4490961699994,53555.112724800005
2023-09-13,19:16:34.000,256,10988213,14205,0,1694632593,13072.880911219989,68.42794878000132,53555.07080208
2023-09-13,19:16:35.000,256,10988184,14205,0,1694632594,13072.894383839994,68.40680139000324,53555.11971192
2023-09-13,19:16:36.000,256,10988249,14045,0,1694632595,13072.968483249999,68.36450660999981,53555.15464752001
2023-09-13,19:16:37.000,256,10988251,14165,0,1694632596,13072.887647529999,68.37155573999917,53555.112724800005
2023-09-13,19:16:38.000,256,10988260,13885,0,1694632597,13072.867438599998,68.34335922000173,53555.11971192
2023-09-13,19:16:39.000,256,10988252,14285,0,1694632598,13072.928065389999,68.32926096000301,53555.17560888001
2023-09-13,19:16:40.000,256,10988227,14285,0,1694632599,13072.867438599998,68.3151627000043,53555.1476604
2023-09-13,19:16:41.000,256,10988213,14285,0,1694632600,13072.860702289989,68.32221183000365,53555.16862176
2023-09-13,19:16:42.000,256,10988209,13925,0,1694632601,13072.874174909994,68.3151627000043,53555.14067328
2023-09-13,19:16:43.000,256,10988209,14405,0,1694632602,13072.827020739998,68.34335922000173,53555.1476604
2023-09-13,19:16:44.000,256,10988197,13925,0,1694632603,13072.880911219989,68.35040835000109,53555.20355736001
2023-09-13,19:16:45.000,256,10988202,13965,0,1694632604,13072.840493359989,68.34335922000173,53555.13368616001
2023-09-13,19:16:46.000,256,10988222,14045,0,1694632605,13072.887647529999,68.35040835000109,53555.16862176
2023-09-13,19:16:47.000,256,10988249,13925,0,1694632606,13072.921329079989,68.34335922000173,53555.13368616001
2023-09-13,19:16:48.000,256,10988211,13925,0,1694632607,13073.02237372999,68.34335922000173,53555.24548008
2023-09-13,19:16:49.000,256,10988170,13925,0,1694632608,13073.015637419994,68.35745748000045,53555.24548008
2023-09-13,19:16:50.000,256,10988224,13765,0,1694632609,13072.948274319999,68.35745748000045,53555.2175316
2023-09-13,19:16:51.000,256,10988216,14205,0,1694632610,13072.867438599998,68.36450660999981,53555.25945432
2023-09-13,19:16:52.000,256,10988282,14245,0,1694632611,13072.941538009989,68.37155573999917,53555.31535128
2023-09-13,19:16:53.000,256,10988234,14045,0,1694632612,13072.928065389999,68.32221183000365,53555.30137704001
2023-09-13,19:16:54.000,256,10988179,14085,0,1694632613,13072.867438599998,68.36450660999981,53555.32233840001
2023-09-13,19:16:55.000,256,10988229,14245,0,1694632614,13072.874174909994,68.32926096000301,53555.34329976001
2023-09-13,19:16:56.000,256,10988232,14525,0,1694632615,13072.887647529999,68.33631009000237,53555.40618384
2023-09-13,19:16:57.000,256,10988179,14085,0,1694632616,13072.847229669998,68.28696617999958,53555.399196720005
2023-09-13,19:16:58.000,256,10988254,14085,0,1694632617,13072.759657639988,68.28696617999958,53555.294389919996
2023-09-13,19:16:59.000,256,10988262,13965,0,1694632618,13072.773130259993,68.2658187900015,53555.40618384
2023-09-13,19:17:00.000,256,10988216,14085,0,1694632619,13072.678821920003,68.25172053000279,53555.39220960001
2023-09-13,19:17:01.000,256,10988276,13885,0,1694632620,13072.651876679993,68.24467140000343,53555.37823536
2023-09-13,19:17:02.000,256,10988267,14245,0,1694632621,13072.631667749993,68.20942574999935,53555.44111944001
2023-09-13,19:17:03.000,256,10988204,14205,0,1694632622,13072.577777270002,68.22352400999807,53555.399196720005
2023-09-13,19:17:04.000,256,10988215,14125,0,1694632623,13072.537359410002,68.21647487999871,53555.38522248
2023-09-13,19:17:05.000,256,10988243,13845,0,1694632624,13072.584513579997,68.17418010000256,53555.41317096
2023-09-13,19:17:06.000,256,10988253,13845,0,1694632625,13072.523886789997,68.18122923000192,53555.37823536
2023-09-13,19:17:07.000,256,10988258,13765,0,1694632626,13072.476732620002,68.11073793000105,53555.4271452
2023-09-13,19:17:08.000,256,10988213,14245,0,1694632627,13072.463259999997,68.14598357999785,53555.462080799996
2023-09-13,19:17:09.000,256,10988242,13885,0,1694632628,13072.463259999997,68.0684431500049,53555.54592624
2023-09-13,19:17:10.000,256,10988234,14445,0,1694632629,13072.416105830001,68.04729575999954,53555.497016400004
2023-09-13,19:17:11.000,256,10988227,14205,0,1694632630,13072.409369519992,68.00500098000339,53555.55291336
2023-09-13,19:17:12.000,256,10988218,14085,0,1694632631,13072.362215349996,68.00500098000339,53555.58086184
2023-09-13,19:17:13.000,256,10988231,14445,0,1694632632,13072.335270110001,67.97680445999868,53555.58086184
2023-09-13,19:17:14.000,256,10988213,14045,0,1694632633,13072.23422546,67.99795185000403,53555.531952
2023-09-13,19:17:15.000,256,10988239,13965,0,1694632634,13072.200543909996,68.01205011000275,53555.531952
2023-09-13,19:17:16.000,256,10988209,13965,0,1694632635,13072.18707128999,67.99090272000467,53555.49002928001
2023-09-13,19:17:17.000,256,10988253,13925,0,1694632636,13072.25443439,67.96975532999932,53555.62278456
2023-09-13,19:17:18.000,256,10988237,13925,0,1694632637,13072.267907009991,67.94860794000124,53555.6018232
2023-09-13,19:17:19.000,256,10988263,13885,0,1694632638,13072.281379629996,67.91336229000444,53555.629771679996
2023-09-13,19:17:20.000,256,10988254,14165,0,1694632639,13072.294852250001,67.92746055000316,53555.629771679996
2023-09-13,19:17:21.000,256,10988220,14165,0,1694632640,13072.267907009991,67.92746055000316,53555.63675880001
2023-09-13,19:17:22.000,256,10988241,14285,0,1694632641,13072.160126049996,67.88516576999973,53555.60881032001
2023-09-13,19:17:23.000,256,10988268,14005,0,1694632642,13072.12644449999,67.87811664000037,53555.60881032001
2023-09-13,19:17:24.000,256,10988211,14125,0,1694632643,13072.13318081,67.90631315999781,53555.51099064001
2023-09-13,19:17:25.000,256,10988213,14085,0,1694632644,13072.17359867,67.90631315999781,53555.53893912001
2023-09-13,19:17:26.000,256,10988249,13885,0,1694632645,13072.21401653,67.86401838000165,53555.58086184
2023-09-13,19:17:27.000,256,10988235,14005,0,1694632646,13072.23422546,67.89926402999845,53555.57387472
2023-09-13,19:17:28.000,256,10988218,13965,0,1694632647,13072.207280219991,67.87106751000101,53555.566887600005
2023-09-13,19:17:29.000,256,10988251,13725,0,1694632648,13072.294852250001,67.90631315999781,53555.63675880001
2023-09-13,19:17:30.000,256,10988259,14205,0,1694632649,13072.294852250001,67.9204114200038,53555.54592624
2023-09-13,19:17:31.000,256,10988180,14205,0,1694632650,13072.308324869991,67.89926402999845,53555.59483608
2023-09-13,19:17:32.000,256,10988262,13885,0,1694632651,13072.348742729991,67.90631315999781,53555.62278456
2023-09-13,19:17:33.000,256,10988240,13885,0,1694632652,13072.389160589992,67.86401838000165,53555.65772016001
2023-09-13,19:17:34.000,256,10988235,14085,0,1694632653,13072.409369519992,67.88516576999973,53555.62278456
2023-09-13,19:17:35.000,256,10988251,14165,0,1694632654,13072.409369519992,67.84992012000293,53555.64374592
2023-09-13,19:17:36.000,256,10988175,14405,0,1694632655,13072.456523690002,67.82877273000486,53555.685668640006
2023-09-13,19:17:37.000,256,10988228,14285,0,1694632656,13072.456523690002,67.84992012000293,53555.69265576
2023-09-13,19:17:38.000,256,10988231,14245,0,1694632657,13072.402633209997,67.8569692500023,53555.57387472
2023-09-13,19:17:39.000,256,10988187,13965,0,1694632658,13072.375687970001,67.84992012000293,53555.6716944
2023-09-13,19:17:40.000,256,10988229,14205,0,1694632659,13072.308324869991,67.86401838000165,53555.58086184
2023-09-13,19:17:41.000,256,10988179,14125,0,1694632660,13072.267907009991,67.83582186000422,53555.59483608
2023-09-13,19:17:42.000,256,10988178,14165,0,1694632661,13072.321797489996,67.87106751000101,53555.63675880001
2023-09-13,19:17:43.000,256,10988234,14205,0,1694632662,13072.348742729991,67.88516576999973,53555.74855272
2023-09-13,19:17:44.000,256,10988229,14245,0,1694632663,13072.335270110001,67.86401838000165,53555.69964288
2023-09-13,19:17:45.000,256,10988223,14085,0,1694632664,13072.308324869991,67.89221489999909,53555.72060424
2023-09-13,19:17:46.000,256,10988238,14245,0,1694632665,13072.342006419996,67.9556570700006,53555.76951408
2023-09-13,19:17:47.000,256,10988239,14365,0,1694632666,13072.375687970001,67.99795185000403,53555.80444968001
2023-09-13,19:17:48.000,256,10988249,14205,0,1694632667,13072.416105830001,68.03319750000082,53555.76951408
2023-09-13,19:17:49.000,256,10988189,14005,0,1694632668,13072.436314760002,68.04024663000018,53555.74855272
2023-09-13,19:17:50.000,256,10988256,14285,0,1694632669,13072.402633209997,68.08254141000361,53555.71361712
2023-09-13,19:17:51.000,256,10988229,14085,0,1694632670,13072.456523690002,68.08959054000297,53555.77650120001
2023-09-13,19:17:52.000,256,10988197,14125,0,1694632671,13072.517150480002,68.09663967000233,53555.87432088001
2023-09-13,19:17:53.000,256,10988202,14205,0,1694632672,13072.503677859997,68.11073793000105,53555.853359520006
2023-09-13,19:17:54.000,256,10988270,14565,0,1694632673,13072.469996309992,68.1671309700032,53555.832398160004
2023-09-13,19:17:55.000,256,10988260,14205,0,1694632674,13072.389160589992,68.17418010000256,53555.81842392
2023-09-13,19:17:56.000,256,10988226,14165,0,1694632675,13072.362215349996,68.24467140000343,53555.86034664
2023-09-13,19:17:57.000,256,10988276,13885,0,1694632676,13072.348742729991,68.23762227000407,53555.9861148
2023-09-13,19:17:58.000,256,10988229,14365,0,1694632677,13072.375687970001,68.27991705000022,53556.02803752
2023-09-13,19:17:59.000,256,10988212,13805,0,1694632678,13072.368951659992,68.3151627000043,53556.03502464
2023-09-13,19:18:00.000,256,10988229,14045,0,1694632679,13072.375687970001,68.37155573999917,53556.1258572
2023-09-13,19:18:01.000,256,10988188,14005,0,1694632680,13072.308324869991,68.40680139000324,53556.07694736
2023-09-13,19:18:02.000,256,10988265,14165,0,1694632681,13072.294852250001,68.46319442999811,53556.118870080005
2023-09-13,19:18:03.000,256,10988255,14405,0,1694632682,13072.335270110001,68.51958747000026,53556.14681856
2023-09-13,19:18:04.000,256,10988216,14285,0,1694632683,13072.308324869991,68.57598051000241,53556.10489584
2023-09-13,19:18:05.000,256,10988217,14285,0,1694632684,13072.281379629996,68.65352094000264,53556.11188296001
2023-09-13,19:18:06.000,256,10988258,14365,0,1694632685,13072.389160589992,68.66761920000135,53556.2655996
2023-09-13,19:18:07.000,256,10988211,14085,0,1694632686,13072.342006419996,68.68171746000007,53556.22367688
2023-09-13,19:18:08.000,256,10988230,14205,0,1694632687,13072.27464332,68.7592578900003,53556.216689760004
2023-09-13,19:18:09.000,256,10988229,14205,0,1694632688,13072.315061180001,68.81565093000245,53556.25162536
2023-09-13,19:18:10.000,256,10988213,14205,0,1694632689,13072.247698079991,68.8579457099986,53556.17476704
2023-09-13,19:18:11.000,256,10988207,14365,0,1694632690,13072.240961769996,68.87909310000396,53556.216689760004
2023-09-13,19:18:12.000,256,10988277,14205,0,1694632691,13072.261170699996,68.9072896200014,53556.24463824
2023-09-13,19:18:13.000,256,10988264,14325,0,1694632692,13072.240961769996,68.91433875000075,53556.27957384001
2023-09-13,19:18:14.000,256,10988228,13925,0,1694632693,13072.23422546,68.95663353000418,53556.2655996
2023-09-13,19:18:15.000,256,10988196,14165,0,1694632694,13072.200543909996,68.94253526999819,53556.27258672
2023-09-13,19:18:16.000,256,10988244,14045,0,1694632695,13072.15338974,68.94253526999819,53556.27957384001
2023-09-13,19:18:17.000,256,10988180,14285,0,1694632696,13072.227489149991,68.98483005000162,53556.32149656
2023-09-13,19:18:18.000,256,10988221,14085,0,1694632697,13072.11297188,69.02007569999842,53556.188741280006
2023-09-13,19:18:19.000,256,10988205,14205,0,1694632698,13072.17359867,68.9707317900029,53556.3005352
2023-09-13,19:18:20.000,256,10988230,14125,0,1694632699,13072.119708189995,68.9707317900029,53556.27258672
2023-09-13,19:18:21.000,256,10988240,14285,0,1694632700,13072.099499259995,69.01302656999906,53556.22367688
2023-09-13,19:18:22.000,256,10988220,14285,0,1694632701,13072.160126049996,69.02007569999842,53556.30752232001
2023-09-13,19:18:23.000,256,10988201,14165,0,1694632702,13072.15338974,69.03417396000441,53556.286560960005
2023-09-13,19:18:24.000,256,10988286,14365,0,1694632703,13072.23422546,68.99892831000034,53556.32848368001
2023-09-13,19:18:25.000,256,10988249,14125,0,1694632704,13072.227489149991,69.06237048000185,53556.27258672
2023-09-13,19:18:26.000,256,10988241,14245,0,1694632705,13072.200543909996,69.104665259998,53556.3005352
2023-09-13,19:18:27.000,256,10988260,14125,0,1694632706,13072.18707128999,69.09761612999864,53556.34245792
2023-09-13,19:18:28.000,256,10988230,14205,0,1694632707,13072.23422546,69.09056699999928,53556.34245792
2023-09-13,19:18:29.000,256,10988234,14205,0,1694632708,13072.16686235999,69.15400917000079,53556.335470800004
2023-09-13,19:18:30.000,256,10988253,14285,0,1694632709,13072.15338974,69.19630395000422,53556.34245792
2023-09-13,19:18:31.000,256,10988225,14125,0,1694632710,13072.10623556999,69.17515655999887,53556.3005352
2023-09-13,19:18:32.000,256,10988254,13885,0,1694632711,13072.160126049996,69.17515655999887,53556.405342000005
2023-09-13,19:18:33.000,256,10988226,13725,0,1694632712,13072.13318081,69.20335308000358,53556.41931624
2023-09-13,19:18:34.000,256,10988191,14485,0,1694632713,13072.09276295,69.22450047000166,53556.36341928
2023-09-13,19:18:35.000,256,10988168,14205,0,1694632714,13072.079290329995,69.24564785999974,53556.335470800004
2023-09-13,19:18:36.000,256,10988246,13885,0,1694632715,13072.04560877999,69.32318828999996,53556.3005352
2023-09-13,19:18:37.000,256,10988235,14165,0,1694632716,13072.05234509,69.33728654999868,53556.32149656
2023-09-13,19:18:38.000,256,10988231,14365,0,1694632717,13072.139917119996,69.36548307000339,53556.42630336001
2023-09-13,19:18:39.000,256,10988221,14485,0,1694632718,13072.15338974,69.43597437000426,53556.356432160006
2023-09-13,19:18:40.000,256,10988247,14245,0,1694632719,13072.14665342999,69.45712176000234,53556.37739352001
2023-09-13,19:18:41.000,256,10988226,13885,0,1694632720,13072.17359867,69.50646566999785,53556.39835488001
2023-09-13,19:18:42.000,256,10988219,14325,0,1694632721,13072.17359867,69.47826915000041,53556.36341928
2023-09-13,19:18:43.000,256,10988211,14205,0,1694632722,13072.1938076,69.47122002000106,53556.39835488001
2023-09-13,19:18:44.000,256,10988247,14085,0,1694632723,13072.180334979996,69.50646566999785,53556.34245792
2023-09-13,19:18:45.000,256,10988209,14045,0,1694632724,13072.14665342999,69.5276130600032,53556.34245792
2023-09-13,19:18:46.000,256,10988214,14405,0,1694632725,13072.1938076,69.52056393000385,53556.34944504001
2023-09-13,19:18:47.000,256,10988241,14325,0,1694632726,13072.21401653,69.50646566999785,53556.41232912
2023-09-13,19:18:48.000,256,10988271,14125,0,1694632727,13072.227489149991,69.49236740999913,53556.42630336001
2023-09-13,19:18:49.000,256,10988170,14365,0,1694632728,13072.281379629996,69.51351480000449,53556.384380640004
2023-09-13,19:18:50.000,256,10988278,14205,0,1694632729,13072.247698079991,69.45007263000298,53556.29354808
2023-09-13,19:18:51.000,256,10988150,14485,0,1694632730,13072.1938076,69.49236740999913,53556.27957384001
2023-09-13,19:18:52.000,256,10988233,14165,0,1694632731,13072.240961769996,69.4289252400049,53556.27957384001
2023-09-13,19:18:53.000,256,10988208,14245,0,1694632732,13072.25443439,69.44302350000362,53556.29354808
2023-09-13,19:18:54.000,256,10988226,13885,0,1694632733,13072.288115939991,69.39367959000083,53556.32149656
2023-09-13,19:18:55.000,256,10988220,13925,0,1694632734,13072.25443439,69.39367959000083,53556.29354808
2023-09-13,19:18:56.000,256,10988221,14405,0,1694632735,13072.362215349996,69.36548307000339,53556.36341928
2023-09-13,19:18:57.000,256,10988226,14285,0,1694632736,13072.348742729991,69.39367959000083,53556.41232912
2023-09-13,19:18:58.000,256,10988189,14565,0,1694632737,13072.240961769996,69.39367959000083,53556.24463824
2023-09-13,19:18:59.000,256,10988217,14485,0,1694632738,13072.294852250001,69.33728654999868,53556.356432160006
2023-09-13,19:19:00.000,256,10988250,14325,0,1694632739,13072.27464332,69.33728654999868,53556.2655996
2023-09-13,19:19:01.000,256,10988201,14325,0,1694632740,13072.247698079991,69.35138481000467,53556.3005352
2023-09-13,19:19:02.000,256,10988209,14165,0,1694632741,13072.375687970001,69.34433567999804,53556.32848368001
2023-09-13,19:19:03.000,256,10988230,14405,0,1694632742,13072.382424279996,69.37253220000275,53556.36341928
2023-09-13,19:19:04.000,256,10988260,14445,0,1694632743,13072.362215349996,69.42187610999827,53556.34944504001
2023-09-13,19:19:05.000,256,10988202,14125,0,1694632744,13072.342006419996,69.44302350000362,53556.27957384001
2023-09-13,19:19:06.000,256,10988184,13965,0,1694632745,13072.382424279996,69.38663046000147,53556.32149656
2023-09-13,19:19:07.000,256,10988231,14685,0,1694632746,13072.375687970001,69.44302350000362,53556.3704064
2023-09-13,19:19:08.000,256,10988215,14285,0,1694632747,13072.436314760002,69.43597437000426,53556.34245792
2023-09-13,19:19:09.000,256,10988205,14285,0,1694632748,13072.429578449992,69.49236740999913,53556.31450944
2023-09-13,19:19:10.000,256,10988209,14365,0,1694632749,13072.409369519992,69.47122002000106,53556.335470800004
2023-09-13,19:19:11.000,256,10988216,14205,0,1694632750,13072.416105830001,69.51351480000449,53556.34245792
2023-09-13,19:19:12.000,256,10988262,14125,0,1694632751,13072.523886789997,69.49236740999913,53556.356432160006
2023-09-13,19:19:13.000,256,10988190,14325,0,1694632752,13072.496941550002,69.47826915000041,53556.36341928
2023-09-13,19:19:14.000,256,10988255,14205,0,1694632753,13072.456523690002,69.48531827999977,53556.36341928
2023-09-13,19:19:15.000,256,10988242,14285,0,1694632754,13072.335270110001,69.47122002000106,53556.34944504001
2023-09-13,19:19:16.000,256,10988215,14245,0,1694632755,13072.342006419996,69.47826915000041,53556.335470800004
2023-09-13,19:19:17.000,256,10988241,14165,0,1694632756,13072.342006419996,69.4641708900017,53556.43329048
2023-09-13,19:19:18.000,256,10988241,14205,0,1694632757,13072.395896900001,69.47122002000106,53556.384380640004
2023-09-13,19:19:19.000,256,10988231,14245,0,1694632758,13072.382424279996,69.50646566999785,53556.384380640004
2023-09-13,19:19:20.000,256,10988237,14205,0,1694632759,13072.402633209997,69.48531827999977,53556.384380640004
2023-09-13,19:19:21.000,256,10988241,14125,0,1694632760,13072.301588559996,69.51351480000449,53556.25861248001
2023-09-13,19:19:22.000,256,10988170,14125,0,1694632761,13072.342006419996,69.52056393000385,53556.25162536
2023-09-13,19:19:23.000,256,10988226,14405,0,1694632762,13072.315061180001,69.45712176000234,53556.27258672
2023-09-13,19:19:24.000,256,10988273,14165,0,1694632763,13072.267907009991,69.43597437000426,53556.31450944
2023-09-13,19:19:25.000,256,10988238,14005,0,1694632764,13072.17359867,69.4641708900017,53556.25162536
2023-09-13,19:19:26.000,256,10988265,14405,0,1694632765,13072.21401653,69.48531827999977,53556.25861248001
2023-09-13,19:19:27.000,256,10988224,14205,0,1694632766,13072.23422546,69.49941653999849,53556.22367688
2023-09-13,19:19:28.000,256,10988237,14165,0,1694632767,13072.240961769996,69.49236740999913,53556.32848368001
2023-09-13,19:19:29.000,256,10988264,14285,0,1694632768,13072.220752839996,69.51351480000449,53556.32149656
2023-09-13,19:19:30.000,256,10988255,14165,0,1694632769,13072.160126049996,69.5276130600032,53556.25861248001
2023-09-13,19:19:31.000,256,10988172,14285,0,1694632770,13072.10623556999,69.56285871,53556.29354808
2023-09-13,19:19:32.000,256,10988209,14285,0,1694632771,13072.05234509,69.55580958000064,53556.1957284
2023-09-13,19:19:33.000,256,10988205,14285,0,1694632772,13072.03213616,69.57695696999872,53556.27957384001
2023-09-13,19:19:34.000,256,10988202,14565,0,1694632773,13072.02539984999,69.54876045000128,53556.2655996
2023-09-13,19:19:35.000,256,10988211,14125,0,1694632774,13071.94456412999,69.54876045000128,53556.22367688
2023-09-13,19:19:36.000,256,10988227,14365,0,1694632775,13071.91088258,69.50646566999785,53556.188741280006
2023-09-13,19:19:37.000,256,10988218,14525,0,1694632776,13071.82331054999,69.5276130600032,53556.216689760004
2023-09-13,19:19:38.000,256,10988199,14325,0,1694632777,13071.675111729994,69.54171132000192,53556.10489584
2023-09-13,19:19:39.000,256,10988245,14325,0,1694632778,13071.648166489998,69.52056393000385,53556.216689760004
2023-09-13,19:19:40.000,256,10988194,14205,0,1694632779,13071.567330769998,69.49236740999913,53556.216689760004
2023-09-13,19:19:41.000,256,10988257,14325,0,1694632780,13071.446077189998,69.51351480000449,53556.09092160001
2023-09-13,19:19:42.000,256,10988223,14445,0,1694632781,13071.540385529988,69.50646566999785,53556.15380568
2023-09-13,19:19:43.000,256,10988226,14645,0,1694632782,13071.506703979998,69.49236740999913,53556.17476704
2023-09-13,19:19:44.000,256,10988237,14165,0,1694632783,13071.432604569993,69.48531827999977,53556.13983144001
2023-09-13,19:19:45.000,256,10988235,14645,0,1694632784,13071.446077189998,69.45007263000298,53556.09790872
2023-09-13,19:19:46.000,256,10988240,14245,0,1694632785,13071.358505160002,69.45007263000298,53556.01406328001
2023-09-13,19:19:47.000,256,10988227,14605,0,1694632786,13071.304614679997,69.42187610999827,53556.03502464
2023-09-13,19:19:48.000,256,10988204,14445,0,1694632787,13071.338296230002,69.44302350000362,53555.97912768
2023-09-13,19:19:49.000,256,10988234,14365,0,1694632788,13071.291142059992,69.45007263000298,53555.93720496
2023-09-13,19:19:50.000,256,10988224,14405,0,1694632789,13071.311350989992,69.4289252400049,53555.89528224001
2023-09-13,19:19:51.000,256,10988188,14445,0,1694632790,13071.284405749997,69.38663046000147,53555.853359520006
2023-09-13,19:19:52.000,256,10988249,14245,0,1694632791,13071.398923020002,69.40777784999955,53555.90925648
2023-09-13,19:19:53.000,256,10988231,14245,0,1694632792,13071.351768849992,69.40777784999955,53555.84637240001
2023-09-13,19:19:54.000,256,10988274,13965,0,1694632793,13071.371977779992,69.36548307000339,53555.8114368
2023-09-13,19:19:55.000,256,10988237,14245,0,1694632794,13071.270933129992,69.37958133000211,53555.72060424
2023-09-13,19:19:56.000,256,10988239,14365,0,1694632795,13071.270933129992,69.36548307000339,53555.65772016001
2023-09-13,19:19:57.000,256,10988255,14405,0,1694632796,13071.270933129992,69.35843394000403,53555.65073304
2023-09-13,19:19:58.000,256,10988221,14245,0,1694632797,13071.284405749997,69.3161391600006,53555.6716944
2023-09-13,19:19:59.000,256,10988181,14365,0,1694632798,13071.297878370002,69.3161391600006,53555.62278456
2023-09-13,19:20:00.000,256,10988235,14325,0,1694632799,13071.277669440002,69.2808935100038,53555.629771679996
2023-09-13,19:20:01.000,256,10988233,14205,0,1694632800,13071.223778959997,69.26679524999781,53555.58784896001
2023-09-13,19:20:02.000,256,10988211,14285,0,1694632801,13071.196833720001,69.23859873000038,53555.566887600005
2023-09-13,19:20:03.000,256,10988219,14365,0,1694632802,13071.203570029997,69.18925482000486,53555.566887600005
2023-09-13,19:20:04.000,256,10988197,14565,0,1694632803,13071.142943239996,69.16105830000015,53555.50400352
2023-09-13,19:20:05.000,256,10988223,14325,0,1694632804,13071.068843829991,69.17515655999887,53555.41317096
2023-09-13,19:20:06.000,256,10988227,14445,0,1694632805,13071.03516228,69.15400917000079,53555.44111944001
2023-09-13,19:20:07.000,256,10988204,14405,0,1694632806,13071.129470619991,69.12581265000335,53555.48304216
2023-09-13,19:20:08.000,256,10988218,14405,0,1694632807,13071.136206930001,69.12581265000335,53555.399196720005
2023-09-13,19:20:09.000,256,10988221,14245,0,1694632808,13071.062107519996,69.11171439000464,53555.39220960001
2023-09-13,19:20:10.000,256,10988206,14565,0,1694632809,13071.062107519996,69.14696004000143,53555.26644144
2023-09-13,19:20:11.000,256,10988218,14725,0,1694632810,13071.062107519996,69.11171439000464,53555.280415680005
2023-09-13,19:20:12.000,256,10988244,14645,0,1694632811,13071.109261689991,69.13991091000207,53555.26644144
2023-09-13,19:20:13.000,256,10988242,14205,0,1694632812,13071.095789070001,69.13991091000207,53555.23849296
2023-09-13,19:20:14.000,256,10988194,14325,0,1694632813,13071.122734309996,69.11171439000464,53555.17560888001
2023-09-13,19:20:15.000,256,10988195,14325,0,1694632814,13071.109261689991,69.08351786999992,53555.1476604
2023-09-13,19:20:16.000,256,10988230,14645,0,1694632815,13071.163152169996,69.04122309000377,53555.21054448
2023-09-13,19:20:17.000,256,10988238,14445,0,1694632816,13071.169888479992,68.95663353000418,53555.1476604
2023-09-13,19:20:18.000,256,10988240,14245,0,1694632817,13071.163152169996,68.98483005000162,53555.09176344
2023-09-13,19:20:19.000,256,10988225,14485,0,1694632818,13071.156415860001,68.91433875000075,53555.04984072
2023-09-13,19:20:20.000,256,10988178,14565,0,1694632819,13071.176624790001,68.90024049000203,53555.05682784001
2023-09-13,19:20:21.000,256,10988213,14445,0,1694632820,13071.163152169996,68.8579457099986,53555.00791800001
2023-09-13,19:20:22.000,256,10988198,14405,0,1694632821,13071.203570029997,68.84384744999988,53555.014905120006
2023-09-13,19:20:23.000,256,10988262,14405,0,1694632822,13071.270933129992,68.7592578900003,53555.0777892
2023-09-13,19:20:24.000,256,10988224,14525,0,1694632823,13071.230515269992,68.76630701999966,53555.00791800001
2023-09-13,19:20:25.000,256,10988235,14205,0,1694632824,13071.203570029997,68.71696311000414,53554.91708544001
2023-09-13,19:20:26.000,256,10988224,14485,0,1694632825,13071.203570029997,68.68171746000007,53554.91009832
2023-09-13,19:20:27.000,256,10988210,14205,0,1694632826,13071.196833720001,68.660570070002,53554.93804680001
2023-09-13,19:20:28.000,256,10988232,14445,0,1694632827,13071.183361099997,68.63942268000392,53554.85420136
2023-09-13,19:20:29.000,256,10988222,14245,0,1694632828,13071.142943239996,68.56188225000369,53554.88214984
2023-09-13,19:20:30.000,256,10988192,14485,0,1694632829,13071.210306339992,68.51958747000026,53554.826252880004
2023-09-13,19:20:31.000,256,10988216,14285,0,1694632830,13071.243987889997,68.40680139000324,53554.84022712001
2023-09-13,19:20:32.000,256,10988253,14285,0,1694632831,13071.284405749997,68.39270313000452,53554.88214984
2023-09-13,19:20:33.000,256,10988238,14205,0,1694632832,13071.318087300002,68.3151627000043,53554.826252880004
2023-09-13,19:20:34.000,256,10988252,14445,0,1694632833,13071.196833720001,68.35040835000109,53554.70048472001
2023-09-13,19:20:35.000,256,10988244,14125,0,1694632834,13071.270933129992,68.2658187900015,53554.79830440001
2023-09-13,19:20:36.000,256,10988258,14405,0,1694632835,13071.277669440002,68.25876966000214,53554.728433200005
2023-09-13,19:20:37.000,256,10988217,14605,0,1694632836,13071.210306339992,68.18827836000128,53554.6934976
2023-09-13,19:20:38.000,256,10988260,14525,0,1694632837,13071.156415860001,68.19532749000064,53554.68651048
2023-09-13,19:20:39.000,256,10988253,14645,0,1694632838,13071.190097409992,68.13893444999849,53554.81227864
2023-09-13,19:20:40.000,256,10988226,14685,0,1694632839,13071.196833720001,68.12483618999977,53554.72144608001
2023-09-13,19:20:41.000,256,10988241,14525,0,1694632840,13071.149679549992,68.0684431500049,53554.66554912
2023-09-13,19:20:42.000,256,10988240,14565,0,1694632841,13071.122734309996,68.04024663000018,53554.71445896
2023-09-13,19:20:43.000,256,10988254,14205,0,1694632842,13071.068843829991,68.02614837000147,53554.6934976
2023-09-13,19:20:44.000,256,10988267,14365,0,1694632843,13071.001480729996,68.04024663000018,53554.6934976
2023-09-13,19:20:45.000,256,10988232,14285,0,1694632844,13070.900436079995,68.00500098000339,53554.5886908
2023-09-13,19:20:46.000,256,10988317,14405,0,1694632845,13070.92738131999,67.98385358999803,53554.65157488001
2023-09-13,19:20:47.000,256,10988209,14325,0,1694632846,13070.940853939996,67.96975532999932,53554.679523360006
2023-09-13,19:20:48.000,256,10988253,14605,0,1694632847,13070.860018219995,67.94155881000188,53554.68651048
2023-09-13,19:20:49.000,256,10988301,14605,0,1694632848,13070.72529201999,67.9556570700006,53554.57471656
2023-09-13,19:20:50.000,256,10988269,14205,0,1694632849,13070.678137849995,67.93450968000252,53554.59567792
2023-09-13,19:20:51.000,256,10988205,14245,0,1694632850,13070.617511059994,67.96975532999932,53554.53279384001
2023-09-13,19:20:52.000,256,10988236,14605,0,1694632851,13070.58382950999,68.00500098000339,53554.59567792
2023-09-13,19:20:53.000,256,10988255,14485,0,1694632852,13070.502993789989,67.97680445999868,53554.48388400001
2023-09-13,19:20:54.000,256,10988224,14325,0,1694632853,13070.54341164999,68.01205011000275,53554.5886908
2023-09-13,19:20:55.000,256,10988261,14365,0,1694632854,13070.577093199994,68.0190992400021,53554.609652160005
2023-09-13,19:20:56.000,256,10988188,14805,0,1694632855,13070.502993789989,68.04729575999954,53554.5886908
2023-09-13,19:20:57.000,256,10988253,14525,0,1694632856,13070.408685449998,68.01205011000275,53554.5188196
2023-09-13,19:20:58.000,256,10988302,14325,0,1694632857,13070.408685449998,68.02614837000147,53554.490871120004
2023-09-13,19:20:59.000,256,10988213,14205,0,1694632858,13070.361531279988,68.00500098000339,53554.53279384001
2023-09-13,19:21:00.000,256,10988223,14285,0,1694632859,13070.260486630003,67.98385358999803,53554.4489484
2023-09-13,19:21:01.000,256,10988231,14445,0,1694632860,13070.179650910002,67.97680445999868,53554.43497416001
2023-09-13,19:21:02.000,256,10988266,14525,0,1694632861,13070.145969359997,67.94155881000188,53554.46292264001
2023-09-13,19:21:03.000,256,10988213,14285,0,1694632862,13070.119024120002,67.91336229000444,53554.52580672
2023-09-13,19:21:04.000,256,10988249,14605,0,1694632863,13070.017979470002,67.87811664000037,53554.46990976
2023-09-13,19:21:05.000,256,10988251,14445,0,1694632864,13069.930407439992,67.84287099000358,53554.40003856
2023-09-13,19:21:06.000,256,10988263,14885,0,1694632865,13069.842835409996,67.82172359999822,53554.344141600006
2023-09-13,19:21:07.000,256,10988226,14565,0,1694632866,13069.782208619996,67.78647795000143,53554.41401280001
2023-09-13,19:21:08.000,256,10988281,14485,0,1694632867,13069.81589017,67.75123230000463,53554.41401280001
2023-09-13,19:21:09.000,256,10988186,14605,0,1694632868,13069.77547231,67.68074100000376,53554.309206
2023-09-13,19:21:10.000,256,10988240,14445,0,1694632869,13069.73505445,67.61729883000226,53554.26728328001
2023-09-13,19:21:11.000,256,10988237,14365,0,1694632870,13069.788944929991,67.51156188000459,53554.30221888
2023-09-13,19:21:12.000,256,10988235,14645,0,1694632871,13069.802417549996,67.4622179700018,53554.31619312001
2023-09-13,19:21:13.000,256,10988257,14605,0,1694632872,13069.822626479996,67.40582492999965,53554.35112872
2023-09-13,19:21:14.000,256,10988226,14365,0,1694632873,13069.67442766,67.30713711000135,53554.18343784
2023-09-13,19:21:15.000,256,10988292,13965,0,1694632874,13069.68790027999,67.17320363999897,53554.24632192001
2023-09-13,19:21:16.000,256,10988227,14325,0,1694632875,13069.74852706999,67.16615450999961,53554.30221888
2023-09-13,19:21:17.000,256,10988277,14485,0,1694632876,13069.66769134999,67.02517190999788,53554.25330904
2023-09-13,19:21:18.000,256,10988290,14645,0,1694632877,13069.660955039995,66.95468061000429,53554.24632192001
2023-09-13,19:21:19.000,256,10988219,14485,0,1694632878,13069.68790027999,66.84189452999999,53554.29523176001
2023-09-13,19:21:20.000,256,10988251,14565,0,1694632879,13069.59359194,66.79255062000448,53554.21837344001
2023-09-13,19:21:21.000,256,10988290,14445,0,1694632880,13069.65421873,66.67271541000082,53554.23234768
2023-09-13,19:21:22.000,256,10988288,14405,0,1694632881,13069.65421873,66.60927323999931,53554.24632192001
2023-09-13,19:21:23.000,256,10988207,14325,0,1694632882,13069.660955039995,66.51058542000101,53554.25330904
2023-09-13,19:21:24.000,256,10988236,14365,0,1694632883,13069.57338301,66.48238890000357,53554.120553759996
2023-09-13,19:21:25.000,256,10988244,14485,0,1694632884,13069.58685562999,66.43304499000078,53554.14850224001
2023-09-13,19:21:26.000,256,10988268,14285,0,1694632885,13069.65421873,66.38370107999799,53554.21138632
2023-09-13,19:21:27.000,256,10988287,14485,0,1694632886,13069.600328249995,66.32025891000376,53554.12754088001
2023-09-13,19:21:28.000,256,10988260,14725,0,1694632887,13069.64748241999,66.28501325999969,53554.23234768
2023-09-13,19:21:29.000,256,10988252,14525,0,1694632888,13069.66769134999,66.24271848000353,53554.155489360004
2023-09-13,19:21:30.000,256,10988229,14525,0,1694632889,13069.660955039995,66.29206238999905,53554.18343784
2023-09-13,19:21:31.000,256,10988251,14165,0,1694632890,13069.6340098,66.21452195999882,53554.0646568
2023-09-13,19:21:32.000,256,10988234,14445,0,1694632891,13069.62727348999,66.2991115199984,53554.057669680005
2023-09-13,19:21:33.000,256,10988248,14365,0,1694632892,13069.65421873,66.27796413000033,53554.16247648
2023-09-13,19:21:34.000,256,10988270,14565,0,1694632893,13069.62727348999,66.28501325999969,53554.14151512
2023-09-13,19:21:35.000,256,10988271,14605,0,1694632894,13069.65421873,66.27796413000033,53554.16247648
2023-09-13,19:21:36.000,256,10988288,14525,0,1694632895,13069.73505445,66.3132097800044,53554.155489360004
2023-09-13,19:21:37.000,256,10988295,14725,0,1694632896,13069.79568124,66.32025891000376,53554.176450720006
2023-09-13,19:21:38.000,256,10988240,14485,0,1694632897,13069.782208619996,66.27796413000033,53554.11356664
2023-09-13,19:21:39.000,256,10988266,14445,0,1694632898,13069.856308030001,66.27091500000097,53554.155489360004
2023-09-13,19:21:40.000,256,10988238,14605,0,1694632899,13069.863044339996,66.28501325999969,53554.07863104001
2023-09-13,19:21:41.000,256,10988234,14245,0,1694632900,13069.889989579991,66.24271848000353,53554.09959240001
2023-09-13,19:21:42.000,256,10988263,14365,0,1694632901,13069.977561610001,66.24976761000289,53554.21138632
2023-09-13,19:21:43.000,256,10988241,14565,0,1694632902,13070.031452089992,66.17222718000266,53554.23234768
2023-09-13,19:21:44.000,256,10988219,14245,0,1694632903,13070.044924709997,66.20747282999946,53554.225360560005
2023-09-13,19:21:45.000,256,10988302,14245,0,1694632904,13070.098815190002,66.15812892000395,53554.25330904
2023-09-13,19:21:46.000,256,10988208,14725,0,1694632905,13070.132496739992,66.15107979000459,53554.26728328001
2023-09-13,19:21:47.000,256,10988283,14645,0,1694632906,13070.166178289997,66.10878501000116,53554.274270400005
2023-09-13,19:21:48.000,256,10988205,14485,0,1694632907,13070.186387219997,66.10878501000116,53554.2393348
2023-09-13,19:21:49.000,256,10988223,14405,0,1694632908,13070.247014009998,66.08763762000308,53554.21138632
2023-09-13,19:21:50.000,256,10988244,14365,0,1694632909,13070.327849729998,66.05944109999837,53554.30221888
2023-09-13,19:21:51.000,256,10988254,14245,0,1694632910,13070.442366999989,66.04534283999965,53554.3790772
2023-09-13,19:21:52.000,256,10988260,14485,0,1694632911,13070.516466409994,66.03829371000029,53554.41401280001
2023-09-13,19:21:53.000,256,10988239,14645,0,1694632912,13070.58382950999,65.99599893000413,53554.4489484
2023-09-13,19:21:54.000,256,10988263,14605,0,1694632913,13070.516466409994,65.96075328000006,53554.393051440005
2023-09-13,19:21:55.000,256,10988246,14565,0,1694632914,13070.577093199994,65.96075328000006,53554.441961280005
2023-09-13,19:21:56.000,256,10988248,14245,0,1694632915,13070.590565819999,65.94665502000134,53554.50484536001
2023-09-13,19:21:57.000,256,10988268,14165,0,1694632916,13070.617511059994,65.91845850000391,53554.511832480006
2023-09-13,19:21:58.000,256,10988255,14645,0,1694632917,13070.577093199994,65.9537041500007,53554.490871120004
2023-09-13,19:21:59.000,256,10988252,14165,0,1694632918,13070.68487415999,65.93255676000263,53554.60266504001
2023-09-13,19:22:00.000,256,10988260,14565,0,1694632919,13070.70508308999,65.93960589000199,53554.63061352001
2023-09-13,19:22:01.000,256,10988289,14565,0,1694632920,13070.7118194,65.96780240999942,53554.65157488001
2023-09-13,19:22:02.000,256,10988242,14565,0,1694632921,13070.75223726,65.98190066999814,53554.64458776
2023-09-13,19:22:03.000,256,10988249,14285,0,1694632922,13070.819600359995,66.04534283999965,53554.6934976
2023-09-13,19:22:04.000,256,10988260,14565,0,1694632923,13070.87349084,66.02419545000157,53554.728433200005
2023-09-13,19:22:05.000,256,10988260,14285,0,1694632924,13070.88696345999,66.04534283999965,53554.623626399996
2023-09-13,19:22:06.000,256,10988263,14405,0,1694632925,13070.880227149995,66.05239196999901,53554.70747184
2023-09-13,19:22:07.000,256,10988256,14485,0,1694632926,13070.92738131999,66.05944109999837,53554.78433016
2023-09-13,19:22:08.000,256,10988274,14405,0,1694632927,13070.90717238999,65.99599893000413,53554.86817560001
2023-09-13,19:22:09.000,256,10988266,14805,0,1694632928,13070.93411763,65.96780240999942,53554.87516272
2023-09-13,19:22:10.000,256,10988240,14205,0,1694632929,13070.83307298,65.99599893000413,53554.791317279996
2023-09-13,19:22:11.000,256,10988260,14285,0,1694632930,13070.84654559999,65.97485153999878,53554.91009832
2023-09-13,19:22:12.000,256,10988231,14325,0,1694632931,13070.819600359995,65.91845850000391,53554.98695664001
2023-09-13,19:22:13.000,256,10988280,14165,0,1694632932,13070.819600359995,65.89731110999855,53554.95202104
2023-09-13,19:22:14.000,256,10988237,14205,0,1694632933,13070.70508308999,65.9537041500007,53554.81926576001
2023-09-13,19:22:15.000,256,10988238,14165,0,1694632934,13070.83307298,65.9537041500007,53554.91009832
2023-09-13,19:22:16.000,256,10988251,14325,0,1694632935,13070.83307298,65.93255676000263,53554.98695664001
2023-09-13,19:22:17.000,256,10988285,14285,0,1694632936,13070.81286405,65.94665502000134,53554.98695664001
2023-09-13,19:22:18.000,256,10988262,14365,0,1694632937,13070.79265512,65.97485153999878,53555.02887936
2023-09-13,19:22:19.000,256,10988228,14325,0,1694632938,13070.82633666999,66.01714632000221,53554.993943760004
2023-09-13,19:22:20.000,256,10988229,14525,0,1694632939,13070.89369977,66.05944109999837,53555.0428536
2023-09-13,19:22:21.000,256,10988258,14405,0,1694632940,13070.961062869996,66.04534283999965,53555.07080208
2023-09-13,19:22:22.000,256,10988246,14205,0,1694632941,13071.01495335,66.11583414000052,53555.04984072
2023-09-13,19:22:23.000,256,10988226,14205,0,1694632942,13071.102525379996,66.10878501000116,53555.05682784001
2023-09-13,19:22:24.000,256,10988247,14045,0,1694632943,13071.190097409992,66.12993239999923,53555.19657024
2023-09-13,19:22:25.000,256,10988263,14485,0,1694632944,13071.217042650002,66.1369815299986,53555.16862176
2023-09-13,19:22:26.000,256,10988225,14485,0,1694632945,13071.230515269992,66.15107979000459,53555.07080208
2023-09-13,19:22:27.000,256,10988303,14645,0,1694632946,13071.331559919992,66.11583414000052,53555.182596000006
2023-09-13,19:22:28.000,256,10988281,14485,0,1694632947,13071.425868259998,66.11583414000052,53555.17560888001
2023-09-13,19:22:29.000,256,10988256,14525,0,1694632948,13071.452813499993,66.07353936000436,53555.19657024
2023-09-13,19:22:30.000,256,10988217,14205,0,1694632949,13071.459549810002,66.06649022999773,53555.21054448
2023-09-13,19:22:31.000,256,10988299,14405,0,1694632950,13071.473022429993,66.04534283999965,53555.23849296
2023-09-13,19:22:32.000,256,10988298,14405,0,1694632951,13071.540385529988,65.97485153999878,53555.37124824001
2023-09-13,19:22:33.000,256,10988271,14645,0,1694632952,13071.520176599988,65.94665502000134,53555.33631264
2023-09-13,19:22:34.000,256,10988310,14565,0,1694632953,13071.506703979998,65.92550763000327,53555.36426112
2023-09-13,19:22:35.000,256,10988276,14205,0,1694632954,13071.439340880002,65.91845850000391,53555.37124824001
2023-09-13,19:22:36.000,256,10988272,14445,0,1694632955,13071.405659329997,65.91140937000455,53555.37124824001
2023-09-13,19:22:37.000,256,10988223,14485,0,1694632956,13071.385450399997,65.91140937000455,53555.36426112
2023-09-13,19:22:38.000,256,10988246,14325,0,1694632957,13071.304614679997,65.91140937000455,53555.39220960001
2023-09-13,19:22:39.000,256,10988230,14605,0,1694632958,13071.311350989992,65.88321284999984,53555.47605504
2023-09-13,19:22:40.000,256,10988310,14325,0,1694632959,13071.284405749997,65.90436023999791,53555.462080799996
2023-09-13,19:22:41.000,256,10988279,13925,0,1694632960,13071.304614679997,65.90436023999791,53555.50400352
2023-09-13,19:22:42.000,256,10988247,14245,0,1694632961,13071.243987889997,65.93960589000199,53555.43413232
2023-09-13,19:22:43.000,256,10988252,14325,0,1694632962,13071.257460510002,65.9537041500007,53555.50400352
2023-09-13,19:22:44.000,256,10988269,14205,0,1694632963,13071.223778959997,65.94665502000134,53555.45509368
2023-09-13,19:22:45.000,256,10988240,14365,0,1694632964,13071.183361099997,65.96075328000006,53555.497016400004
2023-09-13,19:22:46.000,256,10988248,14485,0,1694632965,13071.109261689991,65.92550763000327,53555.42015808001
2023-09-13,19:22:47.000,256,10988240,14725,0,1694632966,13071.136206930001,65.98190066999814,53555.55291336
2023-09-13,19:22:48.000,256,10988245,14245,0,1694632967,13071.136206930001,65.97485153999878,53555.615797440005
2023-09-13,19:22:49.000,256,10988256,14245,0,1694632968,13071.163152169996,65.96075328000006,53555.51099064001
2023-09-13,19:22:50.000,256,10988251,14285,0,1694632969,13071.149679549992,66.01714632000221,53555.46906792001
2023-09-13,19:22:51.000,256,10988273,14245,0,1694632970,13071.149679549992,66.0030480600035,53555.47605504
2023-09-13,19:22:52.000,256,10988270,14445,0,1694632971,13071.183361099997,66.01009719000285,53555.70663000001
2023-09-13,19:22:53.000,256,10988233,14605,0,1694632972,13071.176624790001,66.01714632000221,53555.72759136001
2023-09-13,19:22:54.000,256,10988289,14405,0,1694632973,13071.183361099997,66.03829371000029,53555.69265576
2023-09-13,19:22:55.000,256,10988232,14725,0,1694632974,13071.358505160002,66.02419545000157,53555.71361712
2023-09-13,19:22:56.000,256,10988255,14685,0,1694632975,13071.358505160002,66.01009719000285,53555.664707280004
2023-09-13,19:22:57.000,256,10988277,14125,0,1694632976,13071.345032539997,65.98894980000478,53555.65073304
2023-09-13,19:22:58.000,256,10988258,14365,0,1694632977,13071.257460510002,65.96075328000006,53555.60881032001
2023-09-13,19:22:59.000,256,10988280,14245,0,1694632978,13071.230515269992,65.91140937000455,53555.70663000001
2023-09-13,19:23:00.000,256,10988263,14205,0,1694632979,13071.196833720001,65.93255676000263,53555.63675880001
2023-09-13,19:23:01.000,256,10988252,14365,0,1694632980,13071.203570029997,65.91140937000455,53555.615797440005
2023-09-13,19:23:02.000,256,10988311,14125,0,1694632981,13071.250724199992,65.88321284999984,53555.67868152001
2023-09-13,19:23:03.000,256,10988280,14445,0,1694632982,13071.183361099997,65.83386894000432,53555.65073304
2023-09-13,19:23:04.000,256,10988236,14525,0,1694632983,13071.230515269992,65.80567241999961,53555.76951408
2023-09-13,19:23:05.000,256,10988301,14485,0,1694632984,13071.176624790001,65.79862329000025,53555.72060424
2023-09-13,19:23:06.000,256,10988244,14525,0,1694632985,13071.136206930001,65.79862329000025,53555.71361712
2023-09-13,19:23:07.000,256,10988311,14205,0,1694632986,13071.095789070001,65.77042677000281,53555.74855272
2023-09-13,19:23:08.000,256,10988271,14605,0,1694632987,13071.129470619991,65.78452503000153,53555.72759136001
2023-09-13,19:23:09.000,256,10988267,14365,0,1694632988,13071.149679549992,65.77747590000217,53555.79047544
2023-09-13,19:23:10.000,256,10988268,14445,0,1694632989,13071.136206930001,65.72813198999938,53555.72759136001
2023-09-13,19:23:11.000,256,10988262,14805,0,1694632990,13071.163152169996,65.72108286000002,53555.71361712
2023-09-13,19:23:12.000,256,10988261,14485,0,1694632991,13071.270933129992,65.67173895000451,53555.84637240001
2023-09-13,19:23:13.000,256,10988265,14405,0,1694632992,13071.270933129992,65.6435424299998,53555.80444968001
2023-09-13,19:23:14.000,256,10988252,14325,0,1694632993,13071.284405749997,65.62239504000172,53555.783488320005
2023-09-13,19:23:15.000,256,10988246,14365,0,1694632994,13071.243987889997,65.60124765000364,53555.797462559996
2023-09-13,19:23:16.000,256,10988275,14645,0,1694632995,13071.210306339992,65.53780548000213,53555.832398160004
2023-09-13,19:23:17.000,256,10988278,14445,0,1694632996,13071.250724199992,65.5096089600047,53555.89528224001
2023-09-13,19:23:18.000,256,10988241,14445,0,1694632997,13071.223778959997,65.4955106999987,53555.94419208001
2023-09-13,19:23:19.000,256,10988258,14605,0,1694632998,13071.270933129992,65.46026505000191,53555.95816632
2023-09-13,19:23:20.000,256,10988251,14525,0,1694632999,13071.257460510002,65.44616679000319,53555.93021784
2023-09-13,19:23:21.000,256,10988267,14165,0,1694633000,13071.257460510002,65.37567549000232,53555.92323072001
2023-09-13,19:23:22.000,256,10988261,14245,0,1694633001,13071.331559919992,65.34747897000489,53555.9162436
2023-09-13,19:23:23.000,256,10988254,14445,0,1694633002,13071.351768849992,65.37567549000232,53555.86733376
2023-09-13,19:23:24.000,256,10988234,14205,0,1694633003,13071.385450399997,65.3615772300036,53555.86034664
2023-09-13,19:23:25.000,256,10988254,14405,0,1694633004,13071.405659329997,65.35452810000425,53555.84637240001
2023-09-13,19:23:26.000,256,10988255,14565,0,1694633005,13071.439340880002,65.32633157999953,53555.86733376
2023-09-13,19:23:27.000,256,10988250,14405,0,1694633006,13071.533649219993,65.2487911499993,53556.000089040004
2023-09-13,19:23:28.000,256,10988230,14565,0,1694633007,13071.499967669988,65.28403680000338,53555.93720496
2023-09-13,19:23:29.000,256,10988237,14605,0,1694633008,13071.533649219993,65.25584027999867,53555.94419208001
2023-09-13,19:23:30.000,256,10988248,14525,0,1694633009,13071.486495049998,65.22764376000123,53555.93021784
2023-09-13,19:23:31.000,256,10988241,14805,0,1694633010,13071.419131950002,65.23469289000059,53555.902269360005
2023-09-13,19:23:32.000,256,10988228,14565,0,1694633011,13071.446077189998,65.15715246000036,53555.93021784
2023-09-13,19:23:33.000,256,10988248,14765,0,1694633012,13071.493231359993,65.10075941999821,53555.95816632
2023-09-13,19:23:34.000,256,10988219,14885,0,1694633013,13071.493231359993,65.03731725000398,53556.04201176001
2023-09-13,19:23:35.000,256,10988266,15085,0,1694633014,13071.398923020002,65.06551377000142,53555.97912768
2023-09-13,19:23:36.000,256,10988134,15005,0,1694633015,13071.419131950002,64.94567855999776,53555.94419208001
2023-09-13,19:23:37.000,256,10988380,15485,0,1694633016,13071.506703979998,64.89633465000225,53555.93021784
2023-09-13,19:23:38.000,256,10988228,15125,0,1694633017,13071.513440289993,64.9527276900044,53555.93720496
2023-09-13,19:23:39.000,256,10988111,15045,0,1694633018,13071.634693869993,64.79764683000394,53555.90925648
2023-09-13,19:23:40.000,256,10988109,14845,0,1694633019,13071.688584349999,64.8399416100001,53555.965153439996
2023-09-13,19:23:41.000,256,10988232,15005,0,1694633020,13071.83004686,64.76240117999987,53555.93720496
2023-09-13,19:23:42.000,256,10988270,14965,0,1694633021,13071.96477305999,64.6566642300022,53556.000089040004
2023-09-13,19:23:43.000,256,10988249,14845,0,1694633022,13071.937827819995,64.6566642300022,53556.08393448
2023-09-13,19:23:44.000,256,10988239,15005,0,1694633023,13071.937827819995,64.55092728000454,53556.09790872
2023-09-13,19:23:45.000,256,10988325,15005,0,1694633024,13071.82331054999,64.56502554000326,53556.1258572
2023-09-13,19:23:46.000,256,10988245,14965,0,1694633025,13071.796365309994,64.52273075999983,53556.14681856
2023-09-13,19:23:47.000,256,10988310,14765,0,1694633026,13071.769420069999,64.51568163000047,53556.118870080005
2023-09-13,19:23:48.000,256,10988245,15205,0,1694633027,13071.675111729994,64.40994468000281,53556.1258572
2023-09-13,19:23:49.000,256,10988234,14885,0,1694633028,13071.614484939993,64.39584642000409,53556.16079280001
2023-09-13,19:23:50.000,256,10988206,15005,0,1694633029,13071.641430179989,64.3112568600045,53556.10489584
2023-09-13,19:23:51.000,256,10988200,15005,0,1694633030,13071.735738519994,64.36764989999938,53556.10489584
2023-09-13,19:23:52.000,256,10988269,15205,0,1694633031,13071.776156379994,64.33945338000194,53556.167779920004
2023-09-13,19:23:53.000,256,10988248,14325,0,1694633032,13071.86372840999,64.37469902999874,53556.167779920004
2023-09-13,19:23:54.000,256,10988263,14885,0,1694633033,13071.82331054999,64.39584642000409,53556.188741280006
2023-09-13,19:23:55.000,256,10988308,14965,0,1694633034,13071.94456412999,64.42404294000153,53556.188741280006
2023-09-13,19:23:56.000,256,10988156,14605,0,1694633035,13071.9917183,64.41699381000217,53556.20970264001
2023-09-13,19:23:57.000,256,10988235,14965,0,1694633036,13072.18707128999,64.42404294000153,53556.34245792
2023-09-13,19:23:58.000,256,10988249,14885,0,1694633037,13072.23422546,64.3465025100013,53556.3704064
2023-09-13,19:23:59.000,256,10988223,14805,0,1694633038,13072.335270110001,64.32535512000322,53556.37739352001
2023-09-13,19:24:00.000,256,10988330,14845,0,1694633039,13072.321797489996,64.26896208000107,53556.42630336001
2023-09-13,19:24:01.000,256,10988191,14725,0,1694633040,13072.247698079991,64.24076556000364,53556.30752232001
2023-09-13,19:24:02.000,256,10988288,15045,0,1694633041,13072.294852250001,64.1984707800002,53556.44726472001
2023-09-13,19:24:03.000,256,10988282,14365,0,1694633042,13072.294852250001,64.1491268700047,53556.43329048
2023-09-13,19:24:04.000,256,10988230,15125,0,1694633043,13072.220752839996,64.10683209000126,53556.43329048
2023-09-13,19:24:05.000,256,10988277,14645,0,1694633044,13072.07255402,64.12797947999934,53556.46822608
2023-09-13,19:24:06.000,256,10988243,14645,0,1694633045,13071.94456412999,64.1491268700047,53556.54508440001
2023-09-13,19:24:07.000,256,10988172,14845,0,1694633046,13071.816574239994,64.15617600000405,53556.60098136
2023-09-13,19:24:08.000,256,10988210,15005,0,1694633047,13071.917618889995,64.09273383000254,53556.53809728
2023-09-13,19:24:09.000,256,10988265,14965,0,1694633048,13071.92435519999,64.12093034999998,53556.60796848
2023-09-13,19:24:10.000,256,10988283,14965,0,1694633049,13071.94456412999,64.23371643000428,53556.55905864
2023-09-13,19:24:11.000,256,10988285,14845,0,1694633050,13071.937827819995,64.15617600000405,53556.51713592001
2023-09-13,19:24:12.000,256,10988246,14805,0,1694633051,13071.96477305999,64.17732339000213,53556.524123040006
2023-09-13,19:24:13.000,256,10988284,14645,0,1694633052,13072.059081399995,64.22666729999764,53556.691813920006
2023-09-13,19:24:14.000,256,10988244,14645,0,1694633053,13072.12644449999,64.25486382000236,53556.670852560004
2023-09-13,19:24:15.000,256,10988237,14725,0,1694633054,13072.10623556999,64.28306033999979,53556.573032880005
2023-09-13,19:24:16.000,256,10988239,14805,0,1694633055,13072.139917119996,64.30420772999787,53556.67783968
2023-09-13,19:24:17.000,256,10988156,14805,0,1694633056,13072.139917119996,64.33945338000194,53556.59399424001
2023-09-13,19:24:18.000,256,10988256,14725,0,1694633057,13072.10623556999,64.37469902999874,53556.71277528001
2023-09-13,19:24:19.000,256,10988191,14805,0,1694633058,13072.10623556999,64.36764989999938,53556.81059496001
2023-09-13,19:24:20.000,256,10988241,15325,0,1694633059,13071.958036749995,64.37469902999874,53556.74771088
2023-09-13,19:24:21.000,256,10988182,15125,0,1694633060,13071.796365309994,64.3817481599981,53556.66386544001
2023-09-13,19:24:22.000,256,10988224,14765,0,1694633061,13071.809837929999,64.30420772999787,53556.838543440004
2023-09-13,19:24:23.000,256,10988170,15005,0,1694633062,13071.86372840999,64.26191295000172,53556.81758208
2023-09-13,19:24:24.000,256,10988231,14885,0,1694633063,13071.93109151,64.33240425000258,53556.859504800006
2023-09-13,19:24:25.000,256,10988263,14765,0,1694633064,13071.809837929999,64.3465025100013,53556.838543440004
2023-09-13,19:24:26.000,256,10988252,14925,0,1694633065,13071.749211139999,64.37469902999874,53556.74771088
2023-09-13,19:24:27.000,256,10988176,14845,0,1694633066,13071.702056969989,64.3817481599981,53556.76867224
2023-09-13,19:24:28.000,256,10988240,14845,0,1694633067,13071.715529589994,64.40994468000281,53556.8944404
2023-09-13,19:24:29.000,256,10988317,14845,0,1694633068,13071.641430179989,64.47338685000432,53556.92937600001
2023-09-13,19:24:30.000,256,10988325,14605,0,1694633069,13071.587539699998,64.46633771999768,53556.887453280004
2023-09-13,19:24:31.000,256,10988303,14805,0,1694633070,13071.695320659994,64.51568163000047,53556.88046616001
2023-09-13,19:24:32.000,256,10988281,15045,0,1694633071,13071.735738519994,64.63551684000413,53556.98527296
2023-09-13,19:24:33.000,256,10988214,14325,0,1694633072,13071.722265899989,64.64256597000349,53556.87347904
2023-09-13,19:24:34.000,256,10988301,14925,0,1694633073,13071.708793279999,64.68486074999964,53556.87347904
2023-09-13,19:24:35.000,256,10988178,15005,0,1694633074,13071.661639109989,64.72715553000307,53556.81758208
2023-09-13,19:24:36.000,256,10988163,14605,0,1694633075,13071.641430179989,64.78354856999795,53556.8245692
2023-09-13,19:24:37.000,256,10988230,14645,0,1694633076,13071.587539699998,64.84699073999946,53556.92238888
2023-09-13,19:24:38.000,256,10988231,14845,0,1694633077,13071.553858149993,64.84699073999946,53557.01322144
2023-09-13,19:24:39.000,256,10988246,14725,0,1694633078,13071.560594459988,64.93158029999904,53557.0341828
2023-09-13,19:24:40.000,256,10988252,14685,0,1694633079,13071.506703979998,64.99502247000055,53557.104054
2023-09-13,19:24:41.000,256,10988278,14925,0,1694633080,13071.452813499993,65.0514155100027,53557.06213128
2023-09-13,19:24:42.000,256,10988176,14885,0,1694633081,13071.351768849992,65.10780855000485,53556.9643116
2023-09-13,19:24:43.000,256,10988263,15005,0,1694633082,13071.452813499993,65.06551377000142,53557.04815704001
2023-09-13,19:24:44.000,256,10988278,15045,0,1694633083,13071.345032539997,65.10075941999821,53557.09007976
2023-09-13,19:24:45.000,256,10988297,14685,0,1694633084,13071.324823609997,65.12190681000357,53557.09007976
2023-09-13,19:24:46.000,256,10988307,15045,0,1694633085,13071.223778959997,65.15715246000036,53556.957324480005
2023-09-13,19:24:47.000,256,10988248,14525,0,1694633086,13071.196833720001,65.12190681000357,53557.08309264
2023-09-13,19:24:48.000,256,10988186,14845,0,1694633087,13071.196833720001,65.09371028999885,53557.173925200004
2023-09-13,19:24:49.000,256,10988260,14645,0,1694633088,13071.129470619991,65.09371028999885,53557.0341828
2023-09-13,19:24:50.000,256,10988199,14885,0,1694633089,13071.089052759991,65.12895594000292,53556.93636312
2023-09-13,19:24:51.000,256,10988320,14725,0,1694633090,13071.041898589996,65.1148576800042,53557.006234320004
2023-09-13,19:24:52.000,256,10988277,14885,0,1694633091,13070.988008109991,65.12895594000292,53557.01322144
2023-09-13,19:24:53.000,256,10988118,14845,0,1694633092,13070.860018219995,65.19944724000379,53556.957324480005
2023-09-13,19:24:54.000,256,10988187,14765,0,1694633093,13070.87349084,65.21354550000251,53557.006234320004
2023-09-13,19:24:55.000,256,10988194,15165,0,1694633094,13070.880227149995,65.17829984999844,53557.11802824001
2023-09-13,19:24:56.000,256,10988188,14805,0,1694633095,13070.88696345999,65.17125071999908,53557.08309264
2023-09-13,19:24:57.000,256,10988216,14525,0,1694633096,13070.819600359995,65.24174201999995,53557.06911840001
2023-09-13,19:24:58.000,256,10988222,14845,0,1694633097,13070.82633666999,65.22059463000187,53556.98527296
2023-09-13,19:24:59.000,256,10988155,15045,0,1694633098,13070.81286405,65.38272462000168,53557.0341828
2023-09-13,19:25:00.000,256,10988266,14965,0,1694633099,13070.78591880999,65.3615772300036,53557.02020856001
2023-09-13,19:25:01.000,256,10988270,14845,0,1694633100,13070.79265512,65.50255982999806,53557.04116992
2023-09-13,19:25:02.000,256,10988196,15285,0,1694633101,13070.88696345999,65.48141243999999,53557.06911840001
2023-09-13,19:25:03.000,256,10988308,15045,0,1694633102,13070.94759024999,65.53780548000213,53557.11802824001
2023-09-13,19:25:04.000,256,10988298,14685,0,1694633103,13070.87349084,65.58010025999829,53557.1389896
2023-09-13,19:25:05.000,256,10988245,14845,0,1694633104,13071.01495335,65.62239504000172,53557.21584792001
2023-09-13,19:25:06.000,256,10988288,14885,0,1694633105,13070.96779917999,65.67878808000387,53557.14597672001
2023-09-13,19:25:07.000,256,10988205,14765,0,1694633106,13071.03516228,65.7069846000013,53557.14597672001
2023-09-13,19:25:08.000,256,10988219,14925,0,1694633107,13070.93411763,65.71403373000066,53557.104054
2023-09-13,19:25:09.000,256,10988215,14965,0,1694633108,13070.961062869996,65.7422302499981,53557.13200248
2023-09-13,19:25:10.000,256,10988189,14925,0,1694633109,13070.920645009995,65.73518111999874,53557.08309264
2023-09-13,19:25:11.000,256,10988215,14885,0,1694633110,13070.90717238999,65.79157416000089,53557.16693808001
2023-09-13,19:25:12.000,256,10988320,15085,0,1694633111,13070.94759024999,65.73518111999874,53557.15296384
2023-09-13,19:25:13.000,256,10988212,14285,0,1694633112,13070.900436079995,65.76337764000345,53557.16693808001
2023-09-13,19:25:14.000,256,10988260,14845,0,1694633113,13070.87349084,65.82681980999769,53557.173925200004
2023-09-13,19:25:15.000,256,10988274,14685,0,1694633114,13070.76570987999,65.88321284999984,53557.125015360005
2023-09-13,19:25:16.000,256,10988126,15205,0,1694633115,13070.72529201999,65.98190066999814,53557.104054
2023-09-13,19:25:17.000,256,10988180,14965,0,1694633116,13070.72529201999,65.96075328000006,53557.2088608
2023-09-13,19:25:18.000,256,10988252,15205,0,1694633117,13070.77244619,65.98190066999814,53557.194886560006
2023-09-13,19:25:19.000,256,10988240,14845,0,1694633118,13070.738764639995,66.03124458000093,53557.27174488
2023-09-13,19:25:20.000,256,10988212,14805,0,1694633119,13070.64445629999,66.14403065999795,53557.13200248
2023-09-13,19:25:21.000,256,10988171,14725,0,1694633120,13070.657928919994,66.17927631000202,53557.2088608
2023-09-13,19:25:22.000,256,10988257,14885,0,1694633121,13070.597302129994,66.17222718000266,53557.04116992
2023-09-13,19:25:23.000,256,10988246,15005,0,1694633122,13070.523202719989,66.21452195999882,53557.15296384
2023-09-13,19:25:24.000,256,10988228,14845,0,1694633123,13070.556884269994,66.23566935000417,53557.15296384
2023-09-13,19:25:25.000,256,10988286,15005,0,1694633124,13070.54341164999,66.34140630000184,53557.15296384
2023-09-13,19:25:26.000,256,10988180,15005,0,1694633125,13070.476048549994,66.37665194999863,53557.1389896
2023-09-13,19:25:27.000,256,10988302,14805,0,1694633126,13070.449103309998,66.37665194999863,53557.13200248
2023-09-13,19:25:28.000,256,10988256,14685,0,1694633127,13070.496257479994,66.39075021000463,53557.194886560006
2023-09-13,19:25:29.000,256,10988231,14725,0,1694633128,13070.428894379998,66.37665194999863,53557.222835040004
2023-09-13,19:25:30.000,256,10988229,14765,0,1694633129,13070.354794969993,66.46829064000485,53557.14597672001
2023-09-13,19:25:31.000,256,10988215,14845,0,1694633130,13070.186387219997,66.47533977000421,53557.13200248
2023-09-13,19:25:32.000,256,10988286,15085,0,1694633131,13070.226805079998,66.40484847000334,53557.13200248
2023-09-13,19:25:33.000,256,10988172,15285,0,1694633132,13070.139233050002,66.43304499000078,53557.15296384
2023-09-13,19:25:34.000,256,10988464,14845,0,1694633133,13070.145969359997,66.3484554300012,53557.21584792001
2023-09-13,19:25:35.000,256,10988129,15205,0,1694633134,13070.125760429997,66.27091500000097,53557.09007976
2023-09-13,19:25:36.000,256,10988395,14925,0,1694633135,13070.092078879992,66.36960281999927,53557.0341828
2023-09-13,19:25:37.000,256,10988071,14925,0,1694633136,13070.186387219997,66.37665194999863,53557.243796400006
2023-09-13,19:25:38.000,256,10988211,14845,0,1694633137,13070.172914599993,66.46124150999822,53557.06213128
2023-09-13,19:25:39.000,256,10988232,14685,0,1694633138,13070.193123529993,66.43304499000078,53557.104054
2023-09-13,19:25:40.000,256,10988231,14885,0,1694633139,13070.166178289997,66.48238890000357,53557.06911840001
2023-09-13,19:25:41.000,256,10988267,15125,0,1694633140,13070.159441980002,66.51058542000101,53557.076105520006
2023-09-13,19:25:42.000,256,10988241,14725,0,1694633141,13070.139233050002,66.59517498000059,53557.14597672001
2023-09-13,19:25:43.000,256,10988246,14525,0,1694633142,13070.166178289997,66.56697846000316,53557.18789944001
2023-09-13,19:25:44.000,256,10988232,14765,0,1694633143,13070.159441980002,66.5599293300038,53557.21584792001
2023-09-13,19:25:45.000,256,10988188,14885,0,1694633144,13070.071869949992,66.60927323999931,53557.18789944001
2023-09-13,19:25:46.000,256,10988264,14765,0,1694633145,13070.078606260002,66.66566628000146,53557.16693808001
2023-09-13,19:25:47.000,256,10988242,14885,0,1694633146,13070.024715779997,66.63042063000466,53557.16693808001
2023-09-13,19:25:48.000,256,10988241,14725,0,1694633147,13070.004506849997,66.60222410999995,53557.173925200004
2023-09-13,19:25:49.000,256,10988237,14605,0,1694633148,13069.916934820001,66.63746976000402,53557.1389896
2023-09-13,19:25:50.000,256,10988289,14485,0,1694633149,13069.910198509991,66.59517498000059,53557.15296384
2023-09-13,19:25:51.000,256,10988215,14645,0,1694633150,13069.8360991,66.55288020000444,53557.1389896
2023-09-13,19:25:52.000,256,10988189,14725,0,1694633151,13069.74852706999,66.48238890000357,53557.14597672001
2023-09-13,19:25:53.000,256,10988201,14725,0,1694633152,13069.59359194,66.49648716000229,53557.09007976
2023-09-13,19:25:54.000,256,10988241,14205,0,1694633153,13069.55317408,66.4471432499995,53557.055144160004
2023-09-13,19:25:55.000,256,10988197,14525,0,1694633154,13069.34434846999,66.45419237999886,53556.908414640006
2023-09-13,19:25:56.000,256,10988198,14725,0,1694633155,13069.34434846999,66.43304499000078,53556.91540176
2023-09-13,19:25:57.000,256,10988220,14285,0,1694633156,13069.32413953999,66.43304499000078,53556.99226008
2023-09-13,19:25:58.000,256,10988207,14525,0,1694633157,13069.256776439994,66.45419237999886,53556.957324480005
2023-09-13,19:25:59.000,256,10988237,14645,0,1694633158,13069.256776439994,66.4471432499995,53556.98527296
2023-09-13,19:26:00.000,256,10988247,14725,0,1694633159,13069.189413339998,66.4118976000027,53556.91540176
2023-09-13,19:26:01.000,256,10988265,14565,0,1694633160,13069.169204409998,66.43304499000078,53556.94335024
2023-09-13,19:26:02.000,256,10988214,14805,0,1694633161,13069.169204409998,66.40484847000334,53556.90142752001
2023-09-13,19:26:03.000,256,10988259,14925,0,1694633162,13069.115313929993,66.47533977000421,53556.87347904
2023-09-13,19:26:04.000,256,10988238,14725,0,1694633163,13069.027741899998,66.42599586000142,53556.81059496001
2023-09-13,19:26:05.000,256,10988257,15045,0,1694633164,13069.041214520003,66.49648716000229,53556.908414640006
2023-09-13,19:26:06.000,256,10988224,14565,0,1694633165,13069.122050239988,66.46829064000485,53556.8944404
2023-09-13,19:26:07.000,256,10988262,14565,0,1694633166,13069.115313929993,66.53878193999844,53556.88046616001
2023-09-13,19:26:08.000,256,10988212,14685,0,1694633167,13069.095104999993,66.52468367999973,53556.88046616001
2023-09-13,19:26:09.000,256,10988225,14925,0,1694633168,13069.095104999993,66.53173280999908,53556.859504800006
2023-09-13,19:26:10.000,256,10988262,14805,0,1694633169,13069.101841309988,66.57402759000252,53556.79662072
2023-09-13,19:26:11.000,256,10988256,14765,0,1694633170,13069.081632379988,66.60927323999931,53556.80360784
2023-09-13,19:26:12.000,256,10988217,14845,0,1694633171,13069.108577619998,66.61632236999867,53556.80360784
2023-09-13,19:26:13.000,256,10988314,14805,0,1694633172,13069.101841309988,66.64451889000338,53556.754698
2023-09-13,19:26:14.000,256,10988283,14605,0,1694633173,13069.128786549998,66.70796106000489,53556.70578816
2023-09-13,19:26:15.000,256,10988265,14485,0,1694633174,13069.115313929993,66.72205932000361,53556.67783968
2023-09-13,19:26:16.000,256,10988304,14645,0,1694633175,13069.182677029989,66.72205932000361,53556.77565936
2023-09-13,19:26:17.000,256,10988225,14605,0,1694633176,13069.175940719993,66.75025584000105,53556.740723760005
2023-09-13,19:26:18.000,256,10988225,14765,0,1694633177,13069.142259169988,66.82779627000127,53556.68482680001
2023-09-13,19:26:19.000,256,10988211,14485,0,1694633178,13069.074896069993,66.85599278999871,53556.719762400004
2023-09-13,19:26:20.000,256,10988183,14645,0,1694633179,13069.047950829998,66.87714018000406,53556.54508440001
2023-09-13,19:26:21.000,256,10988291,14845,0,1694633180,13068.994060349993,66.92648408999958,53556.60796848
2023-09-13,19:26:22.000,256,10988260,14485,0,1694633181,13069.047950829998,66.96172974000365,53556.6498912
2023-09-13,19:26:23.000,256,10988257,14565,0,1694633182,13068.940169870002,67.06746669000131,53556.65687832
2023-09-13,19:26:24.000,256,10988299,14325,0,1694633183,13068.940169870002,67.03927017000387,53556.58700712
2023-09-13,19:26:25.000,256,10988243,14405,0,1694633184,13068.879543080002,67.06746669000131,53556.6498912
2023-09-13,19:26:26.000,256,10988197,14565,0,1694633185,13068.872806769992,67.1168106000041,53556.58700712
2023-09-13,19:26:27.000,256,10988262,14525,0,1694633186,13068.812179979992,67.19435103000433,53556.61495560001
2023-09-13,19:26:28.000,256,10988229,14805,0,1694633187,13068.805443669997,67.16615450999961,53556.5101488
2023-09-13,19:26:29.000,256,10988244,14725,0,1694633188,13068.798707360002,67.24369493999984,53556.55905864
2023-09-13,19:26:30.000,256,10988265,14565,0,1694633189,13068.798707360002,67.26484232999792,53556.46123896
2023-09-13,19:26:31.000,256,10988257,14485,0,1694633190,13068.791971049992,67.30008798000199,53556.48918744
2023-09-13,19:26:32.000,256,10988239,14405,0,1694633191,13068.805443669997,67.34238275999815,53556.454251840005
2023-09-13,19:26:33.000,256,10988154,14965,0,1694633192,13068.798707360002,67.32123537000007,53556.42630336001
2023-09-13,19:26:34.000,256,10988254,14805,0,1694633193,13068.785234739997,67.32828449999943,53556.43329048
2023-09-13,19:26:35.000,256,10988247,14605,0,1694633194,13068.812179979992,67.3635301500035,53556.405342000005
2023-09-13,19:26:36.000,256,10988258,14405,0,1694633195,13068.778498430001,67.37762841000222,53556.384380640004
2023-09-13,19:26:37.000,256,10988247,14645,0,1694633196,13068.771762119992,67.42697231999773,53556.384380640004
2023-09-13,19:26:38.000,256,10988265,14525,0,1694633197,13068.852597839992,67.44811971000308,53556.39835488001
2023-09-13,19:26:39.000,256,10988269,14405,0,1694633198,13068.866070459997,67.44107058000372,53556.47521320001
2023-09-13,19:26:40.000,256,10988252,14365,0,1694633199,13068.818916290002,67.47631623000052,53556.3704064
2023-09-13,19:26:41.000,256,10988207,14685,0,1694633200,13068.879543080002,67.47631623000052,53556.4402776
2023-09-13,19:26:42.000,256,10988260,14725,0,1694633201,13068.886279389997,67.4622179700018,53556.42630336001
2023-09-13,19:26:43.000,256,10988254,14285,0,1694633202,13068.845861529997,67.4622179700018,53556.39835488001
2023-09-13,19:26:44.000,256,10988251,14685,0,1694633203,13068.839125220002,67.4974636199986,53556.335470800004
2023-09-13,19:26:45.000,256,10988298,14485,0,1694633204,13068.832388909992,67.47631623000052,53556.34245792
2023-09-13,19:26:46.000,256,10988233,14485,0,1694633205,13068.933433559992,67.45516884000244,53556.41232912
2023-09-13,19:26:47.000,256,10988233,14725,0,1694633206,13068.913224629992,67.40582492999965,53556.48220032
2023-09-13,19:26:48.000,256,10988237,14085,0,1694633207,13068.953642489992,67.42697231999773,53556.454251840005
2023-09-13,19:26:49.000,256,10988220,14125,0,1694633208,13068.960378800002,67.43402145000437,53556.48220032
2023-09-13,19:26:50.000,256,10988258,14445,0,1694633209,13068.980587730002,67.42697231999773,53556.39835488001
2023-09-13,19:26:51.000,256,10988210,14565,0,1694633210,13068.913224629992,67.43402145000437,53556.3704064
2023-09-13,19:26:52.000,256,10988296,14365,0,1694633211,13068.973851419993,67.4622179700018,53556.41931624
2023-09-13,19:26:53.000,256,10988221,14405,0,1694633212,13068.926697249997,67.46926710000116,53556.36341928
2023-09-13,19:26:54.000,256,10988238,14045,0,1694633213,13069.000796660002,67.45516884000244,53556.41232912
2023-09-13,19:26:55.000,256,10988246,14605,0,1694633214,13068.987324039997,67.50451274999796,53556.4402776
2023-09-13,19:26:56.000,256,10988238,14085,0,1694633215,13068.980587730002,67.4974636199986,53556.5101488
2023-09-13,19:26:57.000,256,10988238,14085,0,1694633216,13068.946906179997,67.51156188000459,53556.53809728
2023-09-13,19:26:58.000,256,10988259,14565,0,1694633217,13068.926697249997,67.53975840000203,53556.41931624
2023-09-13,19:26:59.000,256,10988239,14165,0,1694633218,13068.886279389997,67.53975840000203,53556.41232912
2023-09-13,19:27:00.000,256,10988239,14125,0,1694633219,13068.893015699992,67.54680753000139,53556.41232912
2023-09-13,19:27:01.000,256,10988242,13885,0,1694633220,13068.919960940002,67.53975840000203,53556.48918744
2023-09-13,19:27:02.000,256,10988262,14205,0,1694633221,13068.980587730002,67.5609057900001,53556.44726472001
2023-09-13,19:27:03.000,256,10988255,14565,0,1694633222,13068.926697249997,67.5609057900001,53556.503161680004
2023-09-13,19:27:04.000,256,10988239,14205,0,1694633223,13068.980587730002,67.54680753000139,53556.55905864
2023-09-13,19:27:05.000,256,10988248,14085,0,1694633224,13068.953642489992,67.50451274999796,53556.5101488
2023-09-13,19:27:06.000,256,10988241,14405,0,1694633225,13068.906488319997,67.4974636199986,53556.53809728
2023-09-13,19:27:07.000,256,10988258,13885,0,1694633226,13068.852597839992,67.48336535999988,53556.48220032
2023-09-13,19:27:08.000,256,10988260,14325,0,1694633227,13068.798707360002,67.48336535999988,53556.51713592001
2023-09-13,19:27:09.000,256,10988248,13925,0,1694633228,13068.872806769992,67.43402145000437,53556.54508440001
2023-09-13,19:27:10.000,256,10988206,14205,0,1694633229,13068.859334150002,67.48336535999988,53556.47521320001
2023-09-13,19:27:11.000,256,10988250,13965,0,1694633230,13068.940169870002,67.40582492999965,53556.60098136
2023-09-13,19:27:12.000,256,10988282,13925,0,1694633231,13068.946906179997,67.42697231999773,53556.60098136
2023-09-13,19:27:13.000,256,10988262,14165,0,1694633232,13068.919960940002,67.42697231999773,53556.58700712
2023-09-13,19:27:14.000,256,10988289,14205,0,1694633233,13068.839125220002,67.45516884000244,53556.503161680004
2023-09-13,19:27:15.000,256,10988244,13645,0,1694633234,13068.926697249997,67.41992318999837,53556.61495560001
2023-09-13,19:27:16.000,256,10988264,14125,0,1694633235,13068.886279389997,67.40582492999965,53556.55905864
2023-09-13,19:27:17.000,256,10988289,14405,0,1694633236,13068.859334150002,67.41992318999837,53556.62892984
2023-09-13,19:27:18.000,256,10988259,14085,0,1694633237,13068.778498430001,67.44107058000372,53556.53809728
2023-09-13,19:27:19.000,256,10988220,14165,0,1694633238,13068.913224629992,67.41287405999901,53556.71277528001
2023-09-13,19:27:20.000,256,10988241,14205,0,1694633239,13068.893015699992,67.44107058000372,53556.69880104
2023-09-13,19:27:21.000,256,10988261,14085,0,1694633240,13068.859334150002,67.3987758000003,53556.6498912
2023-09-13,19:27:22.000,256,10988218,14285,0,1694633241,13068.906488319997,67.44811971000308,53556.754698
2023-09-13,19:27:23.000,256,10988268,14405,0,1694633242,13068.919960940002,67.44811971000308,53556.76168512001
2023-09-13,19:27:24.000,256,10988275,13885,0,1694633243,13068.933433559992,67.48336535999988,53556.74771088
2023-09-13,19:27:25.000,256,10988262,14245,0,1694633244,13068.919960940002,67.51861101000395,53556.73373664001
2023-09-13,19:27:26.000,256,10988214,14205,0,1694633245,13069.007532969998,67.53975840000203,53556.81758208
2023-09-13,19:27:27.000,256,10988227,14045,0,1694633246,13069.061423450003,67.48336535999988,53556.84553056
2023-09-13,19:27:28.000,256,10988244,14085,0,1694633247,13069.081632379988,67.51861101000395,53556.84553056
2023-09-13,19:27:29.000,256,10988296,14045,0,1694633248,13069.074896069993,67.55385666000075,53556.838543440004
2023-09-13,19:27:30.000,256,10988230,14325,0,1694633249,13069.034478209993,67.6102497000029,53556.81059496001
2023-09-13,19:27:31.000,256,10988282,14285,0,1694633250,13069.034478209993,67.58205317999818,53556.83155632001
2023-09-13,19:27:32.000,256,10988241,13725,0,1694633251,13069.000796660002,67.64549534999969,53556.73373664001
2023-09-13,19:27:33.000,256,10988252,14045,0,1694633252,13069.027741899998,67.64549534999969,53556.8245692
2023-09-13,19:27:34.000,256,10988289,14325,0,1694633253,13068.994060349993,67.68074100000376,53556.80360784
2023-09-13,19:27:35.000,256,10988266,14245,0,1694633254,13069.054687139993,67.6736918700044,53556.887453280004
2023-09-13,19:27:36.000,256,10988251,14405,0,1694633255,13068.967115109997,67.75828143000399,53556.85251768001
2023-09-13,19:27:37.000,256,10988282,14005,0,1694633256,13069.014269279993,67.75828143000399,53556.97129872
2023-09-13,19:27:38.000,256,10988272,14205,0,1694633257,13068.967115109997,67.77942882000207,53556.93636312
2023-09-13,19:27:39.000,256,10988253,14005,0,1694633258,13068.893015699992,67.75828143000399,53556.92238888
2023-09-13,19:27:40.000,256,10988255,14165,0,1694633259,13068.933433559992,67.77942882000207,53556.957324480005
2023-09-13,19:27:41.000,256,10988256,14325,0,1694633260,13068.906488319997,67.77942882000207,53556.97828584001
2023-09-13,19:27:42.000,256,10988235,14205,0,1694633261,13068.879543080002,67.76533056000335,53556.92238888
2023-09-13,19:27:43.000,256,10988243,13925,0,1694633262,13068.980587730002,67.744183169998,53557.02020856001
2023-09-13,19:27:44.000,256,10988263,13925,0,1694633263,13068.960378800002,67.76533056000335,53557.01322144
2023-09-13,19:27:45.000,256,10988275,14125,0,1694633264,13068.960378800002,67.76533056000335,53557.055144160004
2023-09-13,19:27:46.000,256,10988281,14045,0,1694633265,13068.973851419993,67.744183169998,53557.01322144
2023-09-13,19:27:47.000,256,10988236,14165,0,1694633266,13068.987324039997,67.78647795000143,53557.08309264
2023-09-13,19:27:48.000,256,10988263,14245,0,1694633267,13069.014269279993,67.80057621000014,53557.076105520006
2023-09-13,19:27:49.000,256,10988257,14005,0,1694633268,13069.068159759998,67.82172359999822,53557.15296384
2023-09-13,19:27:50.000,256,10988260,14205,0,1694633269,13069.047950829998,67.81467446999886,53557.104054
2023-09-13,19:27:51.000,256,10988236,14165,0,1694633270,13069.081632379988,67.81467446999886,53557.13200248
2023-09-13,19:27:52.000,256,10988224,13925,0,1694633271,13069.169204409998,67.84287099000358,53557.18789944001
2023-09-13,19:27:53.000,256,10988284,13885,0,1694633272,13069.101841309988,67.82172359999822,53557.1389896
2023-09-13,19:27:54.000,256,10988329,14245,0,1694633273,13069.115313929993,67.82877273000486,53557.22982216
2023-09-13,19:27:55.000,256,10988246,13725,0,1694633274,13069.108577619998,67.82172359999822,53557.23680928001
2023-09-13,19:27:56.000,256,10988278,14045,0,1694633275,13069.054687139993,67.84287099000358,53557.22982216
2023-09-13,19:27:57.000,256,10988261,14085,0,1694633276,13069.054687139993,67.84992012000293,53557.29969336
2023-09-13,19:27:58.000,256,10988282,14205,0,1694633277,13069.155731789993,67.88516576999973,53557.33462896001
2023-09-13,19:27:59.000,256,10988258,14405,0,1694633278,13069.135522859993,67.82172359999822,53557.4184744
2023-09-13,19:28:00.000,256,10988233,13885,0,1694633279,13069.169204409998,67.87106751000101,53557.45341000001
2023-09-13,19:28:01.000,256,10988244,14205,0,1694633280,13069.182677029989,67.89221489999909,53557.40450016001
2023-09-13,19:28:02.000,256,10988249,14165,0,1694633281,13069.196149649993,67.89926402999845,53557.44642288
2023-09-13,19:28:03.000,256,10988279,14205,0,1694633282,13069.182677029989,67.92746055000316,53557.51629408
2023-09-13,19:28:04.000,256,10988271,13845,0,1694633283,13069.196149649993,67.94155881000188,53557.57219104001
2023-09-13,19:28:05.000,256,10988256,13845,0,1694633284,13069.182677029989,67.96270619999996,53557.51629408
2023-09-13,19:28:06.000,256,10988291,14085,0,1694633285,13069.202885959989,68.01205011000275,53557.628088000005
2023-09-13,19:28:07.000,256,10988233,13965,0,1694633286,13069.290457989999,68.04729575999954,53557.71892056001
2023-09-13,19:28:08.000,256,10988256,13925,0,1694633287,13069.270249059999,68.08254141000361,53557.70494632
2023-09-13,19:28:09.000,256,10988260,14365,0,1694633288,13069.189413339998,68.13188531999913,53557.71892056001
2023-09-13,19:28:10.000,256,10988212,13965,0,1694633289,13069.162468099988,68.18122923000192,53557.76783040001
2023-09-13,19:28:11.000,256,10988255,13885,0,1694633290,13069.162468099988,68.20237662,53557.7328948
2023-09-13,19:28:12.000,256,10988255,13845,0,1694633291,13069.148995479998,68.27991705000022,53557.76783040001
2023-09-13,19:28:13.000,256,10988268,13965,0,1694633292,13069.054687139993,68.30811356999766,53557.68398496
2023-09-13,19:28:14.000,256,10988250,14285,0,1694633293,13069.135522859993,68.32926096000301,53557.83071448
2023-09-13,19:28:15.000,256,10988270,14165,0,1694633294,13069.148995479998,68.35745748000045,53557.844688720004
2023-09-13,19:28:16.000,256,10988256,14205,0,1694633295,13069.135522859993,68.39975226000388,53557.802766
2023-09-13,19:28:17.000,256,10988247,14365,0,1694633296,13069.162468099988,68.4138505200026,53557.8726372
2023-09-13,19:28:18.000,256,10988219,14085,0,1694633297,13069.115313929993,68.48434182000346,53557.88661144001
2023-09-13,19:28:19.000,256,10988254,13965,0,1694633298,13069.108577619998,68.5125383400009,53557.893598560004
2023-09-13,19:28:20.000,256,10988254,14125,0,1694633299,13069.041214520003,68.55483312000433,53557.844688720004
2023-09-13,19:28:21.000,256,10988270,14245,0,1694633300,13069.074896069993,68.60417702999985,53557.85866296001
2023-09-13,19:28:22.000,256,10988246,13925,0,1694633301,13069.101841309988,68.63942268000392,53557.963469760005
2023-09-13,19:28:23.000,256,10988276,14085,0,1694633302,13069.095104999993,68.63942268000392,53557.99840536
2023-09-13,19:28:24.000,256,10988238,14165,0,1694633303,13069.047950829998,68.67466833000071,53557.93552128001
2023-09-13,19:28:25.000,256,10988250,13885,0,1694633304,13069.162468099988,68.7240122400035,53558.0473152
2023-09-13,19:28:26.000,256,10988260,13965,0,1694633305,13069.182677029989,68.78745440999774,53558.082250800006
2023-09-13,19:28:27.000,256,10988256,14245,0,1694633306,13069.128786549998,68.76630701999966,53558.10321216001
2023-09-13,19:28:28.000,256,10988268,13885,0,1694633307,13069.108577619998,68.82974919000117,53557.99840536
2023-09-13,19:28:29.000,256,10988238,14285,0,1694633308,13069.142259169988,68.88614223000332,53558.06827656
2023-09-13,19:28:30.000,256,10988227,14085,0,1694633309,13069.122050239988,68.95663353000418,53558.033340960006
2023-09-13,19:28:31.000,256,10988234,14045,0,1694633310,13069.115313929993,68.92138788000011,53558.033340960006
2023-09-13,19:28:32.000,256,10988253,14005,0,1694633311,13069.155731789993,68.99892831000034,53558.14513488
2023-09-13,19:28:33.000,256,10988279,14605,0,1694633312,13069.155731789993,69.0059774399997,53558.16609624
2023-09-13,19:28:34.000,256,10988271,14005,0,1694633313,13069.081632379988,69.03417396000441,53558.08923792
2023-09-13,19:28:35.000,256,10988270,13925,0,1694633314,13069.122050239988,68.99187918000098,53558.19404472001
2023-09-13,19:28:36.000,256,10988256,14005,0,1694633315,13069.175940719993,69.04122309000377,53558.22199320001
2023-09-13,19:28:37.000,256,10988268,13765,0,1694633316,13069.236567509994,69.02712482999777,53558.22199320001
2023-09-13,19:28:38.000,256,10988284,13925,0,1694633317,13069.270249059999,69.05532135000249,53558.16609624
2023-09-13,19:28:39.000,256,10988220,14085,0,1694633318,13069.351084779999,69.0059774399997,53558.27090304001
2023-09-13,19:28:40.000,256,10988225,14405,0,1694633319,13069.351084779999,69.06237048000185,53558.23596744
2023-09-13,19:28:41.000,256,10988260,13925,0,1694633320,13069.330875849999,69.04122309000377,53558.21500608
2023-09-13,19:28:42.000,256,10988231,13845,0,1694633321,13069.418447879994,69.04122309000377,53558.27789016
2023-09-13,19:28:43.000,256,10988281,14085,0,1694633322,13069.418447879994,69.01302656999906,53558.28487728
2023-09-13,19:28:44.000,256,10988262,14085,0,1694633323,13069.46560204999,69.03417396000441,53558.28487728
2023-09-13,19:28:45.000,256,10988208,13885,0,1694633324,13069.479074669995,69.02712482999777,53558.228980320004
2023-09-13,19:28:46.000,256,10988241,14005,0,1694633325,13069.54643776999,69.02007569999842,53558.31282576
2023-09-13,19:28:47.000,256,10988276,14245,0,1694633326,13069.65421873,69.03417396000441,53558.43859392001
2023-09-13,19:28:48.000,256,10988269,14045,0,1694633327,13069.66769134999,69.08351786999992,53558.40365832
2023-09-13,19:28:49.000,256,10988262,14005,0,1694633328,13069.66769134999,69.09056699999928,53558.4316068
2023-09-13,19:28:50.000,256,10988283,14005,0,1694633329,13069.620537179995,69.17515655999887,53558.347761360004
2023-09-13,19:28:51.000,256,10988211,13805,0,1694633330,13069.73505445,69.23859873000038,53558.396671200004
2023-09-13,19:28:52.000,256,10988265,14485,0,1694633331,13069.741790759996,69.33728654999868,53558.52942648001
2023-09-13,19:28:53.000,256,10988215,14005,0,1694633332,13069.69463659,69.33728654999868,53558.4316068
2023-09-13,19:28:54.000,256,10988235,13885,0,1694633333,13069.761999689996,69.38663046000147,53558.47352952
2023-09-13,19:28:55.000,256,10988214,13925,0,1694633334,13069.869780649991,69.43597437000426,53558.515452240004
2023-09-13,19:28:56.000,256,10988216,13845,0,1694633335,13069.849571719991,69.45712176000234,53558.49449088
2023-09-13,19:28:57.000,256,10988255,14245,0,1694633336,13069.896725890001,69.47122002000106,53558.515452240004
2023-09-13,19:28:58.000,256,10988250,13885,0,1694633337,13069.849571719991,69.47826915000041,53558.48051664
2023-09-13,19:28:59.000,256,10988244,13965,0,1694633338,13069.869780649991,69.49236740999913,53558.466542400005
2023-09-13,19:29:00.000,256,10988243,14205,0,1694633339,13069.869780649991,69.49941653999849,53558.44558104
2023-09-13,19:29:01.000,256,10988259,14565,0,1694633340,13069.903462199996,69.49236740999913,53558.47352952
2023-09-13,19:29:02.000,256,10988263,13845,0,1694633341,13069.903462199996,69.47826915000041,53558.55737496001
2023-09-13,19:29:03.000,256,10988258,13885,0,1694633342,13069.856308030001,69.47122002000106,53558.5713492
2023-09-13,19:29:04.000,256,10988231,13845,0,1694633343,13069.842835409996,69.49236740999913,53558.564362080004
2023-09-13,19:29:05.000,256,10988246,14405,0,1694633344,13069.876516960001,69.49941653999849,53558.50846512001
2023-09-13,19:29:06.000,256,10988264,13885,0,1694633345,13069.81589017,69.49236740999913,53558.55038784
2023-09-13,19:29:07.000,256,10988244,14085,0,1694633346,13069.809153859991,69.50646566999785,53558.47352952
2023-09-13,19:29:08.000,256,10988217,13725,0,1694633347,13069.856308030001,69.53466219000256,53558.585323440006
2023-09-13,19:29:09.000,256,10988247,14125,0,1694633348,13069.910198509991,69.53466219000256,53558.54340072
2023-09-13,19:29:10.000,256,10988268,13965,0,1694633349,13069.876516960001,69.56990783999936,53558.52942648001
2023-09-13,19:29:11.000,256,10988247,14085,0,1694633350,13069.950616369992,69.56285871,53558.55038784
2023-09-13,19:29:12.000,256,10988247,13725,0,1694633351,13069.977561610001,69.59105523000471,53558.59929768
2023-09-13,19:29:13.000,256,10988270,13845,0,1694633352,13070.024715779997,69.54876045000128,53558.59231056
2023-09-13,19:29:14.000,256,10988270,14125,0,1694633353,13069.991034229992,69.63335001000087,53558.5713492
2023-09-13,19:29:15.000,256,10988322,14205,0,1694633354,13069.991034229992,69.61925175000215,53558.52942648001
2023-09-13,19:29:16.000,256,10988215,14285,0,1694633355,13070.011243159992,69.61925175000215,53558.54340072
2023-09-13,19:29:17.000,256,10988252,13965,0,1694633356,13069.977561610001,69.6756447900043,53558.48051664
2023-09-13,19:29:18.000,256,10988219,14165,0,1694633357,13070.004506849997,69.6756447900043,53558.49449088
2023-09-13,19:29:19.000,256,10988268,14285,0,1694633358,13070.011243159992,69.6756447900043,53558.48750376001
2023-09-13,19:29:20.000,256,10988263,14325,0,1694633359,13069.943880059996,69.69679218000238,53558.515452240004
2023-09-13,19:29:21.000,256,10988267,13925,0,1694633360,13069.957352680001,69.6756447900043,53558.536413600006
2023-09-13,19:29:22.000,256,10988290,14285,0,1694633361,13069.896725890001,69.7108904400011,53558.49449088
2023-09-13,19:29:23.000,256,10988237,14045,0,1694633362,13069.923671129996,69.74613608999789,53558.50846512001
2023-09-13,19:29:24.000,256,10988265,14045,0,1694633363,13069.943880059996,69.78138174000196,53558.44558104
2023-09-13,19:29:25.000,256,10988191,14085,0,1694633364,13069.930407439992,69.82367651999812,53558.38968408001
2023-09-13,19:29:26.000,256,10988231,13925,0,1694633365,13069.970825299992,69.80252913000004,53558.38269696
2023-09-13,19:29:27.000,256,10988268,14045,0,1694633366,13070.038188400002,69.80252913000004,53558.4316068
2023-09-13,19:29:28.000,256,10988280,13765,0,1694633367,13070.044924709997,69.81662738999876,53558.48051664
2023-09-13,19:29:29.000,256,10988263,13845,0,1694633368,13070.004506849997,69.83777478000411,53558.42461968
2023-09-13,19:29:30.000,256,10988252,13805,0,1694633369,13069.991034229992,69.85187304000283,53558.396671200004
2023-09-13,19:29:31.000,256,10988274,14165,0,1694633370,13070.004506849997,69.83072565000475,53558.45256816
2023-09-13,19:29:32.000,256,10988308,14245,0,1694633371,13069.997770540002,69.84482391000347,53558.48750376001
2023-09-13,19:29:33.000,256,10988244,13965,0,1694633372,13069.997770540002,69.86597130000155,53558.396671200004
2023-09-13,19:29:34.000,256,10988232,13805,0,1694633373,13070.078606260002,69.8095782599994,53558.47352952
2023-09-13,19:29:35.000,256,10988229,14005,0,1694633374,13070.125760429997,69.82367651999812,53558.43859392001
2023-09-13,19:29:36.000,256,10988290,13885,0,1694633375,13070.166178289997,69.8095782599994,53558.466542400005
2023-09-13,19:29:37.000,256,10988277,13885,0,1694633376,13070.199859840002,69.78843087000132,53558.41064544001
2023-09-13,19:29:38.000,256,10988256,13845,0,1694633377,13070.179650910002,69.74613608999789,53558.36173560001
2023-09-13,19:29:39.000,256,10988247,13925,0,1694633378,13070.280695560003,69.8095782599994,53558.41064544001
2023-09-13,19:29:40.000,256,10988305,13965,0,1694633379,13070.260486630003,69.73203782999917,53558.42461968
2023-09-13,19:29:41.000,256,10988223,13885,0,1694633380,13070.321113419988,69.69679218000238,53558.35474848
2023-09-13,19:29:42.000,256,10988276,14205,0,1694633381,13070.348058659998,69.64744826999959,53558.38269696
2023-09-13,19:29:43.000,256,10988203,14045,0,1694633382,13070.388476519998,69.65449739999895,53558.368722720006
2023-09-13,19:29:44.000,256,10988238,13925,0,1694633383,13070.462575929989,69.62630088000151,53558.36173560001
2023-09-13,19:29:45.000,256,10988275,14445,0,1694633384,13070.476048549994,69.60515349000343,53558.40365832
2023-09-13,19:29:46.000,256,10988251,14165,0,1694633385,13070.462575929989,69.56990783999936,53558.33378712
2023-09-13,19:29:47.000,256,10988266,13725,0,1694633386,13070.570356889999,69.55580958000064,53558.3268
2023-09-13,19:29:48.000,256,10988270,14085,0,1694633387,13070.509730099999,69.56990783999936,53558.2569288
2023-09-13,19:29:49.000,256,10988234,13805,0,1694633388,13070.597302129994,69.56990783999936,53558.35474848
2023-09-13,19:29:50.000,256,10988226,13885,0,1694633389,13070.61077475,69.55580958000064,53558.38968408001
2023-09-13,19:29:51.000,256,10988263,14245,0,1694633390,13070.590565819999,69.5276130600032,53558.368722720006
2023-09-13,19:29:52.000,256,10988265,14165,0,1694633391,13070.64445629999,69.54171132000192,53558.44558104
2023-09-13,19:29:53.000,256,10988273,13765,0,1694633392,13070.7118194,69.5276130600032,53558.4316068
2023-09-13,19:29:54.000,256,10988234,14005,0,1694633393,13070.72529201999,69.55580958000064,53558.38269696
2023-09-13,19:29:55.000,256,10988225,14085,0,1694633394,13070.779182499995,69.54171132000192,53558.396671200004
2023-09-13,19:29:56.000,256,10988267,14045,0,1694633395,13070.7118194,69.5276130600032,53558.347761360004
2023-09-13,19:29:57.000,256,10988253,14005,0,1694633396,13070.79265512,69.52056393000385,53558.37570984
2023-09-13,19:29:58.000,256,10988277,13885,0,1694633397,13070.819600359995,69.50646566999785,53558.30583864
2023-09-13,19:29:59.000,256,10988251,14285,0,1694633398,13070.880227149995,69.4641708900017,53558.3268
2023-09-13,19:30:00.000,256,10988281,14085,0,1694633399,13070.93411763,69.42187610999827,53558.368722720006
2023-09-13,19:30:01.000,256,10988266,14045,0,1694633400,13070.981271799996,69.37253220000275,53558.2569288
2023-09-13,19:30:02.000,256,10988248,14245,0,1694633401,13070.920645009995,69.2808935100038,53558.28487728
2023-09-13,19:30:03.000,256,10988262,14405,0,1694633402,13070.92738131999,69.18925482000486,53558.2569288
2023-09-13,19:30:04.000,256,10988304,14285,0,1694633403,13070.99474442,69.13991091000207,53558.29186440001
2023-09-13,19:30:05.000,256,10988231,14005,0,1694633404,13071.021689659996,69.0694196100012,53558.29186440001
2023-09-13,19:30:06.000,256,10988246,14045,0,1694633405,13071.03516228,68.97778092000226,53558.33378712
2023-09-13,19:30:07.000,256,10988236,14005,0,1694633406,13071.082316449996,68.91433875000075,53558.396671200004
2023-09-13,19:30:08.000,256,10988219,14005,0,1694633407,13071.102525379996,68.83679832000053,53558.368722720006
2023-09-13,19:30:09.000,256,10988211,14245,0,1694633408,13071.102525379996,68.7592578900003,53558.298851520005
2023-09-13,19:30:10.000,256,10988219,14085,0,1694633409,13071.089052759991,68.65352094000264,53558.30583864
2023-09-13,19:30:11.000,256,10988233,14045,0,1694633410,13071.095789070001,68.6112261599992,53558.368722720006
2023-09-13,19:30:12.000,256,10988238,14205,0,1694633411,13071.115998000001,68.5477839899977,53558.347761360004
2023-09-13,19:30:13.000,256,10988224,14005,0,1694633412,13071.149679549992,68.52663659999962,53558.396671200004
2023-09-13,19:30:14.000,256,10988252,13925,0,1694633413,13071.142943239996,68.52663659999962,53558.29186440001
2023-09-13,19:30:15.000,256,10988231,13845,0,1694633414,13071.230515269992,68.5125383400009,53558.396671200004
2023-09-13,19:30:16.000,256,10988249,13565,0,1694633415,13071.237251580002,68.4772926900041,53558.41064544001
2023-09-13,19:30:17.000,256,10988233,14005,0,1694633416,13071.277669440002,68.45614529999875,53558.417632560006
2023-09-13,19:30:18.000,256,10988263,14045,0,1694633417,13071.277669440002,68.49139095000282,53558.52942648001
2023-09-13,19:30:19.000,256,10988273,14285,0,1694633418,13071.331559919992,68.45614529999875,53558.48750376001
2023-09-13,19:30:20.000,256,10988254,14245,0,1694633419,13071.351768849992,68.44204704000003,53558.45256816
2023-09-13,19:30:21.000,256,10988205,13885,0,1694633420,13071.324823609997,68.4138505200026,53558.501478
2023-09-13,19:30:22.000,256,10988273,14005,0,1694633421,13071.345032539997,68.42089965000196,53558.47352952
2023-09-13,19:30:23.000,256,10988262,13925,0,1694633422,13071.345032539997,68.35745748000045,53558.45256816
2023-09-13,19:30:24.000,256,10988215,13885,0,1694633423,13071.371977779992,68.3151627000043,53558.48750376001
2023-09-13,19:30:25.000,256,10988249,14005,0,1694633424,13071.432604569993,68.25172053000279,53558.48051664
2023-09-13,19:30:26.000,256,10988263,14125,0,1694633425,13071.459549810002,68.1671309700032,53558.515452240004
2023-09-13,19:30:27.000,256,10988243,14085,0,1694633426,13071.473022429993,68.12483618999977,53558.52942648001
2023-09-13,19:30:28.000,256,10988286,13885,0,1694633427,13071.412395639993,68.06139401999826,53558.536413600006
2023-09-13,19:30:29.000,256,10988217,13885,0,1694633428,13071.459549810002,67.99090272000467,53558.52243936
2023-09-13,19:30:30.000,256,10988184,13885,0,1694633429,13071.432604569993,67.94860794000124,53558.501478
2023-09-13,19:30:31.000,256,10988227,14125,0,1694633430,13071.479758740003,67.87106751000101,53558.5713492
2023-09-13,19:30:32.000,256,10988223,14085,0,1694633431,13071.560594459988,67.81467446999886,53558.67615600001
2023-09-13,19:30:33.000,256,10988276,13845,0,1694633432,13071.594276009993,67.75123230000463,53558.67615600001
2023-09-13,19:30:34.000,256,10988195,14005,0,1694633433,13071.553858149993,67.63844622000033,53558.66916888
2023-09-13,19:30:35.000,256,10988237,13805,0,1694633434,13071.520176599988,67.64549534999969,53558.65519464001
2023-09-13,19:30:36.000,256,10988260,13845,0,1694633435,13071.654902799994,67.53270927000267,53558.753014320006
2023-09-13,19:30:37.000,256,10988272,14085,0,1694633436,13071.648166489998,67.47631623000052,53558.73904008
2023-09-13,19:30:38.000,256,10988207,14245,0,1694633437,13071.648166489998,67.39172667000093,53558.704104480006
2023-09-13,19:30:39.000,256,10988212,14085,0,1694633438,13071.688584349999,67.32123537000007,53558.77397568001
2023-09-13,19:30:40.000,256,10988231,13925,0,1694633439,13071.695320659994,67.27189146000455,53558.732052960004
2023-09-13,19:30:41.000,256,10988251,13925,0,1694633440,13071.601012319989,67.2507440699992,53558.71807872
2023-09-13,19:30:42.000,256,10988260,13845,0,1694633441,13071.661639109989,67.18025276999833,53558.74602720001
2023-09-13,19:30:43.000,256,10988207,14245,0,1694633442,13071.634693869993,67.16615450999961,53558.77397568001
2023-09-13,19:30:44.000,256,10988215,13965,0,1694633443,13071.641430179989,67.20844929000305,53558.80891128
2023-09-13,19:30:45.000,256,10988235,13885,0,1694633444,13071.580803389988,67.22254755000176,53558.77397568001
2023-09-13,19:30:46.000,256,10988222,13765,0,1694633445,13071.681848039989,67.20140016000369,53558.85782112
2023-09-13,19:30:47.000,256,10988222,13845,0,1694633446,13071.648166489998,67.23664581000048,53558.871795360006
2023-09-13,19:30:48.000,256,10988251,14165,0,1694633447,13071.654902799994,67.27894059000391,53558.899743840004
2023-09-13,19:30:49.000,256,10988228,14165,0,1694633448,13071.634693869993,67.26484232999792,53558.8857696
2023-09-13,19:30:50.000,256,10988242,14005,0,1694633449,13071.661639109989,67.30008798000199,53558.84384688001
2023-09-13,19:30:51.000,256,10988249,14005,0,1694633450,13071.553858149993,67.27894059000391,53558.83685976
2023-09-13,19:30:52.000,256,10988327,13845,0,1694633451,13071.553858149993,67.27189146000455,53558.83685976
2023-09-13,19:30:53.000,256,10988271,13565,0,1694633452,13071.580803389988,67.23664581000048,53558.93467944
2023-09-13,19:30:54.000,256,10988245,13965,0,1694633453,13071.553858149993,67.20844929000305,53559.05346048
2023-09-13,19:30:55.000,256,10988207,14285,0,1694633454,13071.466286119998,67.1520562500009,53559.07442184
2023-09-13,19:30:56.000,256,10988248,14245,0,1694633455,13071.479758740003,67.13090886000282,53559.04647336
2023-09-13,19:30:57.000,256,10988245,13965,0,1694633456,13071.574067079993,67.10976147000474,53559.03249912001
2023-09-13,19:30:58.000,256,10988234,13925,0,1694633457,13071.540385529988,67.04631930000323,53559.1652544
2023-09-13,19:30:59.000,256,10988235,13845,0,1694633458,13071.473022429993,67.04631930000323,53559.13031880001
2023-09-13,19:31:00.000,256,10988192,14205,0,1694633459,13071.547121839998,66.99697539000044,53559.13031880001
2023-09-13,19:31:01.000,256,10988216,13845,0,1694633460,13071.621221249989,66.98287713000173,53559.2700612
2023-09-13,19:31:02.000,256,10988225,13565,0,1694633461,13071.735738519994,66.93353321999894,53559.21416424
2023-09-13,19:31:03.000,256,10988243,14045,0,1694633462,13071.789628999999,66.86304191999807,53559.20019000001
2023-09-13,19:31:04.000,256,10988309,14085,0,1694633463,13071.809837929999,66.81369801000255,53559.24909984001
2023-09-13,19:31:05.000,256,10988230,13845,0,1694633464,13071.87046472,66.79959975000384,53559.24211272
2023-09-13,19:31:06.000,256,10988236,14245,0,1694633465,13071.749211139999,66.71501019000425,53559.17224152
2023-09-13,19:31:07.000,256,10988279,14005,0,1694633466,13071.708793279999,66.72205932000361,53559.24211272
2023-09-13,19:31:08.000,256,10988233,13845,0,1694633467,13071.634693869993,66.73615758000233,53559.22813848001
2023-09-13,19:31:09.000,256,10988301,13725,0,1694633468,13071.574067079993,66.76435409999976,53559.33294528
2023-09-13,19:31:10.000,256,10988224,13725,0,1694633469,13071.520176599988,66.77140322999912,53559.34691952001
2023-09-13,19:31:11.000,256,10988240,13765,0,1694633470,13071.506703979998,66.76435409999976,53559.36089376
2023-09-13,19:31:12.000,256,10988251,14165,0,1694633471,13071.526912909998,66.86304191999807,53559.374868000006
2023-09-13,19:31:13.000,256,10988256,14005,0,1694633472,13071.499967669988,66.89828757000214,53559.38185512
2023-09-13,19:31:14.000,256,10988237,13885,0,1694633473,13071.553858149993,66.9405823499983,53559.32595816001
2023-09-13,19:31:15.000,256,10988191,14045,0,1694633474,13071.398923020002,66.98287713000173,53559.31198392
2023-09-13,19:31:16.000,256,10988189,14045,0,1694633475,13071.486495049998,67.02517190999788,53559.3399324
2023-09-13,19:31:17.000,256,10988250,13805,0,1694633476,13071.553858149993,67.03927017000387,53559.39582936001
2023-09-13,19:31:18.000,256,10988233,13925,0,1694633477,13071.574067079993,67.03927017000387,53559.51461040001
2023-09-13,19:31:19.000,256,10988230,13685,0,1694633478,13071.594276009993,67.0040245199998,53559.50762328
2023-09-13,19:31:20.000,256,10988232,13805,0,1694633479,13071.634693869993,66.99697539000044,53559.570507360004
2023-09-13,19:31:21.000,256,10988222,14045,0,1694633480,13071.587539699998,66.96172974000365,53559.549546
2023-09-13,19:31:22.000,256,10988261,14085,0,1694633481,13071.560594459988,66.92648408999958,53559.53557176001
2023-09-13,19:31:23.000,256,10988232,14045,0,1694633482,13071.601012319989,66.89828757000214,53559.542558880006
2023-09-13,19:31:24.000,256,10988236,14125,0,1694633483,13071.614484939993,66.78550148999784,53559.591468720006
2023-09-13,19:31:25.000,256,10988223,14085,0,1694633484,13071.634693869993,66.77140322999912,53559.570507360004
2023-09-13,19:31:26.000,256,10988300,13845,0,1694633485,13071.715529589994,66.74320671000169,53559.521597520004
2023-09-13,19:31:27.000,256,10988213,14045,0,1694633486,13071.90414626999,66.67271541000082,53559.62640432
2023-09-13,19:31:28.000,256,10988226,13925,0,1694633487,13072.01192723,66.6586171500021,53559.6543528
2023-09-13,19:31:29.000,256,10988226,13765,0,1694633488,13072.10623556999,66.61632236999867,53559.69627552
2023-09-13,19:31:30.000,256,10988259,13965,0,1694633489,13072.18707128999,66.58812585000123,53559.67531416
2023-09-13,19:31:31.000,256,10988247,14125,0,1694633490,13072.18707128999,66.58107672000187,53559.710249760006
2023-09-13,19:31:32.000,256,10988265,13885,0,1694633491,13072.267907009991,66.57402759000252,53559.73121112001
2023-09-13,19:31:33.000,256,10988209,14165,0,1694633492,13072.362215349996,66.53173280999908,53559.78710808
2023-09-13,19:31:34.000,256,10988212,14005,0,1694633493,13072.422842139997,66.51763455000037,53559.856979280004
2023-09-13,19:31:35.000,256,10988201,13965,0,1694633494,13072.409369519992,66.55288020000444,53559.81505656
2023-09-13,19:31:36.000,256,10988188,14005,0,1694633495,13072.429578449992,66.62337149999803,53559.87095352001
2023-09-13,19:31:37.000,256,10988236,13925,0,1694633496,13072.469996309992,66.61632236999867,53559.87095352001
2023-09-13,19:31:38.000,256,10988274,13725,0,1694633497,13072.416105830001,66.65156802000274,53559.9338376
2023-09-13,19:31:39.000,256,10988210,13885,0,1694633498,13072.368951659992,66.70796106000489,53560.024670160004
2023-09-13,19:31:40.000,256,10988240,13885,0,1694633499,13072.27464332,66.75025584000105,53559.926850480006
2023-09-13,19:31:41.000,256,10988196,13725,0,1694633500,13072.17359867,66.76435409999976,53559.91986336001
2023-09-13,19:31:42.000,256,10988238,14045,0,1694633501,13072.207280219991,66.7573049700004,53560.03165728
2023-09-13,19:31:43.000,256,10988255,14085,0,1694633502,13072.23422546,66.8066488800032,53560.05960576
2023-09-13,19:31:44.000,256,10988247,13885,0,1694633503,13072.21401653,66.83484540000063,53560.08056712
2023-09-13,19:31:45.000,256,10988200,14165,0,1694633504,13072.220752839996,66.84894365999935,53560.05261864
2023-09-13,19:31:46.000,256,10988217,13925,0,1694633505,13072.301588559996,66.9053367000015,53560.08755424001
2023-09-13,19:31:47.000,256,10988223,13965,0,1694633506,13072.315061180001,66.94763147999765,53560.10152848
2023-09-13,19:31:48.000,256,10988250,13805,0,1694633507,13072.368951659992,66.968778870003,53560.15043832
2023-09-13,19:31:49.000,256,10988268,13845,0,1694633508,13072.409369519992,66.9405823499983,53560.12248984
2023-09-13,19:31:50.000,256,10988263,14125,0,1694633509,13072.368951659992,66.98992626000108,53560.12947696
2023-09-13,19:31:51.000,256,10988209,13885,0,1694633510,13072.382424279996,67.0040245199998,53560.20633528001
2023-09-13,19:31:52.000,256,10988272,13885,0,1694633511,13072.389160589992,67.04631930000323,53560.29716784
2023-09-13,19:31:53.000,256,10988259,14045,0,1694633512,13072.422842139997,67.08156495000003,53560.30415496001
2023-09-13,19:31:54.000,256,10988267,13885,0,1694633513,13072.389160589992,67.13090886000282,53560.26921936
2023-09-13,19:31:55.000,256,10988257,13805,0,1694633514,13072.308324869991,67.13795799000218,53560.29018072
2023-09-13,19:31:56.000,256,10988199,13925,0,1694633515,13072.308324869991,67.17320363999897,53560.29018072
2023-09-13,19:31:57.000,256,10988261,13925,0,1694633516,13072.342006419996,67.18730189999769,53560.36703904
2023-09-13,19:31:58.000,256,10988193,14045,0,1694633517,13072.443051069997,67.25779319999856,53560.39498752
2023-09-13,19:31:59.000,256,10988229,14285,0,1694633518,13072.469996309992,67.28598972000327,53560.42293600001
2023-09-13,19:32:00.000,256,10988231,13885,0,1694633519,13072.523886789997,67.32123537000007,53560.41594888
2023-09-13,19:32:01.000,256,10988209,13725,0,1694633520,13072.503677859997,67.37057928000286,53560.36703904
2023-09-13,19:32:02.000,256,10988207,13605,0,1694633521,13072.611458819993,67.40582492999965,53560.360051920004
2023-09-13,19:32:03.000,256,10988216,13885,0,1694633522,13072.651876679993,67.41992318999837,53560.3880004
2023-09-13,19:32:04.000,256,10988230,14005,0,1694633523,13072.739448709988,67.43402145000437,53560.43691024
2023-09-13,19:32:05.000,256,10988201,13725,0,1694633524,13072.699030850003,67.47631623000052,53560.360051920004
2023-09-13,19:32:06.000,256,10988268,13925,0,1694633525,13072.746185019998,67.46926710000116,53560.40197464001
2023-09-13,19:32:07.000,256,10988200,14045,0,1694633526,13072.833757049993,67.44107058000372,53560.4578716
2023-09-13,19:32:08.000,256,10988214,14085,0,1694633527,13072.928065389999,67.42697231999773,53560.5626784
2023-09-13,19:32:09.000,256,10988189,13925,0,1694633528,13072.928065389999,67.39172667000093,53560.53472992
2023-09-13,19:32:10.000,256,10988213,14005,0,1694633529,13072.914592769994,67.40582492999965,53560.55569128
2023-09-13,19:32:11.000,256,10988264,14045,0,1694633530,13072.847229669998,67.41992318999837,53560.527742800004
2023-09-13,19:32:12.000,256,10988259,13925,0,1694633531,13072.833757049993,67.41992318999837,53560.50678144
2023-09-13,19:32:13.000,256,10988251,13845,0,1694633532,13072.853965979994,67.52566014000331,53560.53472992
2023-09-13,19:32:14.000,256,10988227,14045,0,1694633533,13072.894383839994,67.51156188000459,53560.53472992
2023-09-13,19:32:15.000,256,10988244,13805,0,1694633534,13072.880911219989,67.5609057900001,53560.646523840005
2023-09-13,19:32:16.000,256,10988252,14125,0,1694633535,13072.928065389999,67.58910231000482,53560.61857536001
2023-09-13,19:32:17.000,256,10988242,13925,0,1694633536,13072.907856459999,67.62434796000161,53560.62556248
2023-09-13,19:32:18.000,256,10988231,14205,0,1694633537,13072.914592769994,67.65959360999841,53560.61857536001
2023-09-13,19:32:19.000,256,10988176,13925,0,1694633538,13072.901120149989,67.69483926000248,53560.646523840005
2023-09-13,19:32:20.000,256,10988232,13605,0,1694633539,13072.894383839994,67.70188839000184,53560.56966552001
2023-09-13,19:32:21.000,256,10988227,13645,0,1694633540,13072.955010629994,67.73008490999928,53560.597614000006
2023-09-13,19:32:22.000,256,10988226,14085,0,1694633541,13073.035846349994,67.70188839000184,53560.68145944
2023-09-13,19:32:23.000,256,10988211,13725,0,1694633542,13073.008901109999,67.72303577999992,53560.695433680004
2023-09-13,19:32:24.000,256,10988197,13925,0,1694633543,13073.02237372999,67.75123230000463,53560.716395040006
2023-09-13,19:32:25.000,256,10988226,13605,0,1694633544,13073.04258265999,67.77237969000271,53560.7024208
2023-09-13,19:32:26.000,256,10988200,14005,0,1694633545,13073.02237372999,67.8076253399995,53560.65351096
2023-09-13,19:32:27.000,256,10988230,13725,0,1694633546,13072.988692179999,67.84287099000358,53560.56966552001
2023-09-13,19:32:28.000,256,10988253,13805,0,1694633547,13073.008901109999,67.89221489999909,53560.66748520001
2023-09-13,19:32:29.000,256,10988261,13925,0,1694633548,13073.04931897,67.92746055000316,53560.68145944
2023-09-13,19:32:30.000,256,10988235,13965,0,1694633549,13073.0695279,67.99090272000467,53560.66049808
2023-09-13,19:32:31.000,256,10988205,13885,0,1694633550,13073.056055279994,68.04024663000018,53560.66748520001
2023-09-13,19:32:32.000,256,10988253,13845,0,1694633551,13073.116682069995,68.11073793000105,53560.72338216
2023-09-13,19:32:33.000,256,10988217,13925,0,1694633552,13073.16383623999,68.18122923000192,53560.65351096
2023-09-13,19:32:34.000,256,10988288,13965,0,1694633553,13073.18404516999,68.25172053000279,53560.67447232
2023-09-13,19:32:35.000,256,10988232,13925,0,1694633554,13073.136890999995,68.29401530999894,53560.67447232
2023-09-13,19:32:36.000,256,10988235,13885,0,1694633555,13073.19078148,68.35745748000045,53560.58363976
2023-09-13,19:32:37.000,256,10988266,13765,0,1694633556,13073.278353509995,68.36450660999981,53560.65351096
2023-09-13,19:32:38.000,256,10988214,14125,0,1694633557,13073.25140827,68.38565399999788,53560.65351096
2023-09-13,19:32:39.000,256,10988256,13845,0,1694633558,13073.31203506,68.37860486999853,53560.73735640001
2023-09-13,19:32:40.000,256,10988236,13925,0,1694633559,13073.31203506,68.42794878000132,53560.7024208
2023-09-13,19:32:41.000,256,10988228,13525,0,1694633560,13073.23119934,68.42089965000196,53560.61857536001
2023-09-13,19:32:42.000,256,10988219,14085,0,1694633561,13073.25140827,68.42089965000196,53560.61158824
2023-09-13,19:32:43.000,256,10988199,14165,0,1694633562,13073.25140827,68.44204704000003,53560.67447232
2023-09-13,19:32:44.000,256,10988300,13965,0,1694633563,13073.258144579995,68.46319442999811,53560.62556248
2023-09-13,19:32:45.000,256,10988250,13685,0,1694633564,13073.217726719995,68.47024356000475,53560.54171704001
2023-09-13,19:32:46.000,256,10988218,14005,0,1694633565,13073.25140827,68.50548921000154,53560.59062688001
2023-09-13,19:32:47.000,256,10988296,13765,0,1694633566,13073.26488088999,68.47024356000475,53560.65351096
2023-09-13,19:32:48.000,256,10988258,14005,0,1694633567,13073.24467195999,68.47024356000475,53560.63953672001
2023-09-13,19:32:49.000,256,10988250,14325,0,1694633568,13073.19078148,68.42089965000196,53560.66748520001
2023-09-13,19:32:50.000,256,10988253,13805,0,1694633569,13073.17057255,68.42089965000196,53560.597614000006
2023-09-13,19:32:51.000,256,10988247,13685,0,1694633570,13073.0695279,68.42089965000196,53560.53472992
2023-09-13,19:32:52.000,256,10988234,13965,0,1694633571,13073.04258265999,68.37155573999917,53560.548704160006
2023-09-13,19:32:53.000,256,10988204,13765,0,1694633572,13073.056055279994,68.35040835000109,53560.61857536001
2023-09-13,19:32:54.000,256,10988289,13845,0,1694633573,13073.04258265999,68.32221183000365,53560.6325496
2023-09-13,19:32:55.000,256,10988214,13565,0,1694633574,13073.015637419994,68.27286792000086,53560.597614000006
2023-09-13,19:32:56.000,256,10988252,14165,0,1694633575,13072.98195586999,68.25172053000279,53560.60460112
2023-09-13,19:32:57.000,256,10988232,13965,0,1694633576,13072.98195586999,68.25172053000279,53560.61158824
2023-09-13,19:32:58.000,256,10988235,13805,0,1694633577,13072.955010629994,68.24467140000343,53560.597614000006
2023-09-13,19:32:59.000,256,10988241,13845,0,1694633578,13072.887647529999,68.2658187900015,53560.576652640004
2023-09-13,19:33:00.000,256,10988239,14085,0,1694633579,13072.827020739998,68.25876966000214,53560.46485872
2023-09-13,19:33:01.000,256,10988199,14125,0,1694633580,13072.813548119993,68.25172053000279,53560.43691024
2023-09-13,19:33:02.000,256,10988237,13965,0,1694633581,13072.874174909994,68.23762227000407,53560.45088448001
2023-09-13,19:33:03.000,256,10988253,14045,0,1694633582,13072.948274319999,68.24467140000343,53560.50678144
2023-09-13,19:33:04.000,256,10988252,14085,0,1694633583,13072.914592769994,68.27991705000022,53560.46485872
2023-09-13,19:33:05.000,256,10988244,13845,0,1694633584,13072.847229669998,68.27286792000086,53560.33909056
2023-09-13,19:33:06.000,256,10988234,13965,0,1694633585,13072.786602879998,68.21647487999871,53560.33210344001
2023-09-13,19:33:07.000,256,10988257,14245,0,1694633586,13072.699030850003,68.20942574999935,53560.381013280006
2023-09-13,19:33:08.000,256,10988216,14045,0,1694633587,13072.618195130002,68.13893444999849,53560.29018072
2023-09-13,19:33:09.000,256,10988242,13845,0,1694633588,13072.618195130002,68.08254141000361,53560.29018072
2023-09-13,19:33:10.000,256,10988230,14085,0,1694633589,13072.618195130002,68.04729575999954,53560.29018072
2023-09-13,19:33:11.000,256,10988239,13885,0,1694633590,13072.618195130002,68.02614837000147,53560.30415496001
2023-09-13,19:33:12.000,256,10988233,14205,0,1694633591,13072.577777270002,68.0190992400021,53560.20633528001
2023-09-13,19:33:13.000,256,10988230,13845,0,1694633592,13072.564304649997,68.00500098000339,53560.241270880004
2023-09-13,19:33:14.000,256,10988242,14045,0,1694633593,13072.530623099992,67.96975532999932,53560.20633528001
2023-09-13,19:33:15.000,256,10988222,13565,0,1694633594,13072.496941550002,67.96975532999932,53560.15742544
2023-09-13,19:33:16.000,256,10988243,14085,0,1694633595,13072.517150480002,67.93450968000252,53560.094541360006
2023-09-13,19:33:17.000,256,10988240,14205,0,1694633596,13072.469996309992,67.89221489999909,53560.15742544
2023-09-13,19:33:18.000,256,10988246,14125,0,1694633597,13072.483468929997,67.83582186000422,53560.03165728
2023-09-13,19:33:19.000,256,10988216,13885,0,1694633598,13072.463259999997,67.79352708000079,53560.08056712
2023-09-13,19:33:20.000,256,10988220,13925,0,1694633599,13072.483468929997,67.73713403999864,53560.05261864
2023-09-13,19:33:21.000,256,10988193,13765,0,1694633600,13072.429578449992,67.65254447999905,53560.08056712
2023-09-13,19:33:22.000,256,10988237,13845,0,1694633601,13072.382424279996,67.60320057000354,53560.10152848
2023-09-13,19:33:23.000,256,10988238,14165,0,1694633602,13072.247698079991,67.60320057000354,53560.05261864
2023-09-13,19:33:24.000,256,10988225,13845,0,1694633603,13072.227489149991,67.4974636199986,53560.10152848
2023-09-13,19:33:25.000,256,10988227,13885,0,1694633604,13072.160126049996,67.48336535999988,53560.10152848
2023-09-13,19:33:26.000,256,10988245,13725,0,1694633605,13072.12644449999,67.4622179700018,53559.96178608
2023-09-13,19:33:27.000,256,10988289,13925,0,1694633606,13072.119708189995,67.43402145000437,53559.98274744
2023-09-13,19:33:28.000,256,10988226,14125,0,1694633607,13072.11297188,67.41992318999837,53559.99672168001
2023-09-13,19:33:29.000,256,10988204,14085,0,1694633608,13072.119708189995,67.47631623000052,53559.82903080001
2023-09-13,19:33:30.000,256,10988262,13605,0,1694633609,13072.05234509,67.44811971000308,53559.63339144001
2023-09-13,19:33:31.000,256,10988264,14045,0,1694633610,13072.11297188,67.44811971000308,53559.68230128001
2023-09-13,19:33:32.000,256,10988229,13685,0,1694633611,13072.160126049996,67.3987758000003,53559.759159600006
2023-09-13,19:33:33.000,256,10988229,13925,0,1694633612,13072.09276295,67.44811971000308,53559.570507360004
2023-09-13,19:33:34.000,256,10988196,13885,0,1694633613,13072.200543909996,67.3987758000003,53559.570507360004
2023-09-13,19:33:35.000,256,10988275,14085,0,1694633614,13072.301588559996,67.3987758000003,53559.6543528
2023-09-13,19:33:36.000,256,10988231,13765,0,1694633615,13072.402633209997,67.34238275999815,53559.6543528
2023-09-13,19:33:37.000,256,10988203,14005,0,1694633616,13072.496941550002,67.29303885000263,53559.59845584
2023-09-13,19:33:38.000,256,10988230,13885,0,1694633617,13072.483468929997,67.26484232999792,53559.50063616
2023-09-13,19:33:39.000,256,10988217,13885,0,1694633618,13072.571040959992,67.19435103000433,53559.49364904001
2023-09-13,19:33:40.000,256,10988262,13605,0,1694633619,13072.597986200002,67.15910538000026,53559.45172632
2023-09-13,19:33:41.000,256,10988236,13565,0,1694633620,13072.604722509997,67.09566320999875,53559.4796748
2023-09-13,19:33:42.000,256,10988226,14045,0,1694633621,13072.712503469993,67.01812277999852,53559.4796748
2023-09-13,19:33:43.000,256,10988286,14485,0,1694633622,13072.779866569988,66.89123844000278,53559.570507360004
2023-09-13,19:33:44.000,256,10988245,13925,0,1694633623,13072.820284429989,66.81369801000255,53559.56352024001
2023-09-13,19:33:45.000,256,10988217,13685,0,1694633624,13072.853965979994,66.72910845000297,53559.55653312
2023-09-13,19:33:46.000,256,10988234,14045,0,1694633625,13072.813548119993,66.65156802000274,53559.45172632
2023-09-13,19:33:47.000,256,10988210,14045,0,1694633626,13072.833757049993,66.61632236999867,53559.4796748
2023-09-13,19:33:48.000,256,10988209,13805,0,1694633627,13072.914592769994,66.53173280999908,53559.51461040001
2023-09-13,19:33:49.000,256,10988213,13405,0,1694633628,13072.955010629994,66.48238890000357,53559.591468720006
2023-09-13,19:33:50.000,256,10988279,13845,0,1694633629,13072.96174693999,66.46124150999822,53559.4796748
2023-09-13,19:33:51.000,256,10988220,13885,0,1694633630,13072.988692179999,66.38370107999799,53559.48666192
2023-09-13,19:33:52.000,256,10988244,13725,0,1694633631,13073.08300051999,66.30616064999776,53559.57749448
2023-09-13,19:33:53.000,256,10988228,14205,0,1694633632,13073.08973683,66.30616064999776,53559.521597520004
2023-09-13,19:33:54.000,256,10988221,13725,0,1694633633,13073.10994576,66.24271848000353,53559.53557176001
2023-09-13,19:33:55.000,256,10988204,13925,0,1694633634,13073.10320944999,66.20747282999946,53559.48666192
2023-09-13,19:33:56.000,256,10988260,13565,0,1694633635,13073.197517789995,66.15107979000459,53559.51461040001
2023-09-13,19:33:57.000,256,10988222,13685,0,1694633636,13073.258144579995,66.10878501000116,53559.50063616
2023-09-13,19:33:58.000,256,10988219,13525,0,1694633637,13073.35245292,66.08763762000308,53559.51461040001
2023-09-13,19:33:59.000,256,10988209,13765,0,1694633638,13073.379398159996,66.01009719000285,53559.549546
2023-09-13,19:34:00.000,256,10988254,14045,0,1694633639,13073.38613446999,65.96780240999942,53559.521597520004
2023-09-13,19:34:01.000,256,10988263,14005,0,1694633640,13073.399607089996,65.91140937000455,53559.56352024001
2023-09-13,19:34:02.000,256,10988263,14005,0,1694633641,13073.440024949996,65.83386894000432,53559.50762328
2023-09-13,19:34:03.000,256,10988230,13805,0,1694633642,13073.480442809996,65.82681980999769,53559.49364904001
2023-09-13,19:34:04.000,256,10988263,14005,0,1694633643,13073.466970189991,65.81977067999833,53559.45871344
2023-09-13,19:34:05.000,256,10988216,13885,0,1694633644,13073.520860669996,65.81977067999833,53559.44473920001
2023-09-13,19:34:06.000,256,10988245,14285,0,1694633645,13073.608432699992,65.74927938000474,53559.53557176001
2023-09-13,19:34:07.000,256,10988238,13925,0,1694633646,13073.574751150001,65.73518111999874,53559.58448160001
2023-09-13,19:34:08.000,256,10988285,13925,0,1694633647,13073.561278529996,65.71403373000066,53559.53557176001
2023-09-13,19:34:09.000,256,10988261,13965,0,1694633648,13073.541069599996,65.71403373000066,53559.570507360004
2023-09-13,19:34:10.000,256,10988254,13805,0,1694633649,13073.601696389997,65.72813198999938,53559.591468720006
2023-09-13,19:34:11.000,256,10988242,13645,0,1694633650,13073.601696389997,65.73518111999874,53559.591468720006
2023-09-13,19:34:12.000,256,10988230,14165,0,1694633651,13073.568014839992,65.71403373000066,53559.542558880006
2023-09-13,19:34:13.000,256,10988256,13965,0,1694633652,13073.689268419992,65.72108286000002,53559.64736568
2023-09-13,19:34:14.000,256,10988259,13565,0,1694633653,13073.722949969997,65.71403373000066,53559.66133992001
2023-09-13,19:34:15.000,256,10988251,13925,0,1694633654,13073.689268419992,65.67173895000451,53559.6194172
2023-09-13,19:34:16.000,256,10988253,14045,0,1694633655,13073.803785689997,65.58714938999765,53559.69627552
2023-09-13,19:34:17.000,256,10988214,13925,0,1694633656,13073.830730929993,65.56600199999957,53559.75217248001
2023-09-13,19:34:18.000,256,10988248,14045,0,1694633657,13073.844203549997,65.5096089600047,53559.73121112001
2023-09-13,19:34:19.000,256,10988218,13805,0,1694633658,13073.918302960003,65.48141243999999,53559.77313384
2023-09-13,19:34:20.000,256,10988294,13885,0,1694633659,13073.884621409998,65.42501939999784,53559.724224
2023-09-13,19:34:21.000,256,10988185,14045,0,1694633660,13073.830730929993,65.32633157999953,53559.75217248001
2023-09-13,19:34:22.000,256,10988224,13965,0,1694633661,13073.756631520002,65.24174201999995,53559.74518536
2023-09-13,19:34:23.000,256,10988272,13925,0,1694633662,13073.716213660002,65.19944724000379,53559.78012096001
2023-09-13,19:34:24.000,256,10988229,14005,0,1694633663,13073.648850559992,65.12895594000292,53559.84300504
2023-09-13,19:34:25.000,256,10988201,13765,0,1694633664,13073.601696389997,65.07961203000013,53559.856979280004
2023-09-13,19:34:26.000,256,10988262,13725,0,1694633665,13073.514124360001,65.00912072999927,53559.78012096001
2023-09-13,19:34:27.000,256,10988193,13885,0,1694633666,13073.426552329991,64.96682595000311,53559.83601792
2023-09-13,19:34:28.000,256,10988213,13685,0,1694633667,13073.379398159996,64.9527276900044,53559.76614672
2023-09-13,19:34:29.000,256,10988263,13845,0,1694633668,13073.379398159996,64.92453116999968,53559.856979280004
2023-09-13,19:34:30.000,256,10988247,13885,0,1694633669,13073.37266185,64.86813813000481,53559.77313384
2023-09-13,19:34:31.000,256,10988236,13605,0,1694633670,13073.36592553999,64.81879422000202,53559.81505656
2023-09-13,19:34:32.000,256,10988192,13965,0,1694633671,13073.379398159996,64.79059770000458,53559.82903080001
2023-09-13,19:34:33.000,256,10988243,14125,0,1694633672,13073.45349757,64.77649943999859,53559.89890200001
2023-09-13,19:34:34.000,256,10988226,14245,0,1694633673,13073.4737065,64.70600813999772,53559.89890200001
2023-09-13,19:34:35.000,256,10988264,13885,0,1694633674,13073.487179119991,64.63551684000413,53559.96877320001
2023-09-13,19:34:36.000,256,10988260,14005,0,1694633675,13073.480442809996,64.61436944999878,53559.856979280004
2023-09-13,19:34:37.000,256,10988229,13845,0,1694633676,13073.45349757,64.55092728000454,53559.856979280004
2023-09-13,19:34:38.000,256,10988234,13885,0,1694633677,13073.547805909991,64.48748511000304,53559.975760320005
2023-09-13,19:34:39.000,256,10988205,13685,0,1694633678,13073.541069599996,64.41699381000217,53560.01768304001
2023-09-13,19:34:40.000,256,10988255,14285,0,1694633679,13073.527596979991,64.36060077000002,53560.03864440001
2023-09-13,19:34:41.000,256,10988254,13845,0,1694633680,13073.419816019996,64.33240425000258,53559.96178608
2023-09-13,19:34:42.000,256,10988204,13845,0,1694633681,13073.41307971,64.29010946999915,53559.99672168001
2023-09-13,19:34:43.000,256,10988285,13925,0,1694633682,13073.338980299995,64.31830599000386,53560.073580000004
2023-09-13,19:34:44.000,256,10988269,13845,0,1694633683,13073.25140827,64.29010946999915,53560.08755424001
2023-09-13,19:34:45.000,256,10988219,13485,0,1694633684,13073.08973683,64.29010946999915,53560.01768304001
2023-09-13,19:34:46.000,256,10988221,14005,0,1694633685,13073.08973683,64.26896208000107,53560.05960576
2023-09-13,19:34:47.000,256,10988231,13845,0,1694633686,13073.06279158999,64.24076556000364,53560.20633528001
2023-09-13,19:34:48.000,256,10988214,13885,0,1694633687,13073.056055279994,64.23371643000428,53560.08755424001
2023-09-13,19:34:49.000,256,10988258,14165,0,1694633688,13073.04931897,64.1984707800002,53560.15043832
2023-09-13,19:34:50.000,256,10988248,13925,0,1694633689,13072.995428489994,64.1984707800002,53560.1085156
2023-09-13,19:34:51.000,256,10988221,14045,0,1694633690,13073.008901109999,64.17027426000277,53560.045631520006
2023-09-13,19:34:52.000,256,10988213,13805,0,1694633691,13073.029110039999,64.18437252000149,53560.01768304001
2023-09-13,19:34:53.000,256,10988214,14005,0,1694633692,13073.076264209994,64.0997829600019,53560.08755424001
2023-09-13,19:34:54.000,256,10988269,13885,0,1694633693,13073.14362730999,64.11388122000062,53560.073580000004
2023-09-13,19:34:55.000,256,10988218,13765,0,1694633694,13073.10994576,64.05043904999911,53560.143451200005
2023-09-13,19:34:56.000,256,10988254,13765,0,1694633695,13073.10994576,64.07863557000383,53560.045631520006
2023-09-13,19:34:57.000,256,10988225,14085,0,1694633696,13073.19078148,63.98699688000488,53560.15742544
2023-09-13,19:34:58.000,256,10988279,13925,0,1694633697,13073.177308859995,63.99404601000424,53560.12947696
2023-09-13,19:34:59.000,256,10988276,13845,0,1694633698,13073.15036362,63.92355471000337,53560.18537392001
2023-09-13,19:35:00.000,256,10988253,14205,0,1694633699,13073.0695279,63.916505580004014,53560.11550272001
2023-09-13,19:35:01.000,256,10988220,14085,0,1694633700,13073.08300051999,63.867161670001224,53560.17139968
2023-09-13,19:35:02.000,256,10988238,13925,0,1694633701,13072.941538009989,63.89535818999866,53560.143451200005
2023-09-13,19:35:03.000,256,10988238,13925,0,1694633702,13072.955010629994,63.817817759998434,53560.17139968
2023-09-13,19:35:04.000,256,10988217,13645,0,1694633703,13072.914592769994,63.83191602000443,53560.18537392001
2023-09-13,19:35:05.000,256,10988249,13605,0,1694633704,13072.901120149989,63.76142472000356,53560.1085156
2023-09-13,19:35:06.000,256,10988233,14205,0,1694633705,13072.894383839994,63.71912994000013,53560.15742544
2023-09-13,19:35:07.000,256,10988226,13885,0,1694633706,13072.928065389999,63.69093342000269,53560.19934816
2023-09-13,19:35:08.000,256,10988231,13885,0,1694633707,13072.975219559994,63.69798255000205,53560.19934816
2023-09-13,19:35:09.000,256,10988228,13925,0,1694633708,13072.955010629994,63.6415895099999,53560.16441256001
2023-09-13,19:35:10.000,256,10988286,13805,0,1694633709,13073.035846349994,63.64863863999926,53560.19934816
2023-09-13,19:35:11.000,256,10988227,13725,0,1694633710,13073.02237372999,63.60634386000311,53560.213322400006
2023-09-13,19:35:12.000,256,10988221,13645,0,1694633711,13073.136890999995,63.571098209999036,53560.26921936
2023-09-13,19:35:13.000,256,10988278,13725,0,1694633712,13073.16383623999,63.54995082000096,53560.25524512001
2023-09-13,19:35:14.000,256,10988260,13725,0,1694633713,13073.15036362,63.52175430000352,53560.192361040004
2023-09-13,19:35:15.000,256,10988276,14005,0,1694633714,13073.24467195999,63.47241039000073,53560.23428376001
2023-09-13,19:35:16.000,256,10988221,13845,0,1694633715,13073.32550767999,63.444213870003296,53560.262232240006
2023-09-13,19:35:17.000,256,10988255,14125,0,1694633716,13073.37266185,63.41601734999858,53560.3181292
2023-09-13,19:35:18.000,256,10988254,13965,0,1694633717,13073.460233879996,63.401919089999865,53560.26921936
2023-09-13,19:35:19.000,256,10988261,14005,0,1694633718,13073.487179119991,63.35962431000371,53560.33909056
2023-09-13,19:35:20.000,256,10988261,13605,0,1694633719,13073.487179119991,63.345526049997716,53560.33909056
2023-09-13,19:35:21.000,256,10988231,13965,0,1694633720,13073.45349757,63.2961821400022,53560.32511632
2023-09-13,19:35:22.000,256,10988240,14165,0,1694633721,13073.32550767999,63.28208388000348,53560.241270880004
2023-09-13,19:35:23.000,256,10988225,14005,0,1694633722,13073.338980299995,63.23978910000005,53560.35306480001
2023-09-13,19:35:24.000,256,10988219,13925,0,1694633723,13073.28508981999,63.225690840001334,53560.36703904
2023-09-13,19:35:25.000,256,10988255,14045,0,1694633724,13073.10994576,63.183396059997904,53560.248258
2023-09-13,19:35:26.000,256,10988258,14085,0,1694633725,13073.136890999995,63.225690840001334,53560.29018072
2023-09-13,19:35:27.000,256,10988213,13845,0,1694633726,13073.08973683,63.1974943200039,53560.3880004
2023-09-13,19:35:28.000,256,10988241,13645,0,1694633727,13073.04931897,63.23978910000005,53560.3880004
2023-09-13,19:35:29.000,256,10988258,13925,0,1694633728,13072.941538009989,63.28913301000284,53560.32511632
2023-09-13,19:35:30.000,256,10988259,13685,0,1694633729,13072.928065389999,63.28208388000348,53560.29018072
2023-09-13,19:35:31.000,256,10988244,13925,0,1694633730,13072.901120149989,63.33847691999836,53560.25524512001
2023-09-13,19:35:32.000,256,10988251,13565,0,1694633731,13072.874174909994,63.36667344000307,53560.408961760004
2023-09-13,19:35:33.000,256,10988189,14005,0,1694633732,13072.833757049993,63.36667344000307,53560.40197464001
2023-09-13,19:35:34.000,256,10988224,14045,0,1694633733,13072.853965979994,63.42306647999794,53560.45088448001
2023-09-13,19:35:35.000,256,10988189,13885,0,1694633734,13072.860702289989,63.47945952000009,53560.37402616001
2023-09-13,19:35:36.000,256,10988202,13965,0,1694633735,13072.934801699994,63.49355777999881,53560.408961760004
2023-09-13,19:35:37.000,256,10988257,13805,0,1694633736,13072.955010629994,63.51470517000416,53560.42293600001
2023-09-13,19:35:38.000,256,10988211,13925,0,1694633737,13072.98195586999,63.47945952000009,53560.33909056
2023-09-13,19:35:39.000,256,10988211,13725,0,1694633738,13072.975219559994,63.50060690999817,53560.33909056
2023-09-13,19:35:40.000,256,10988201,14285,0,1694633739,13072.968483249999,63.50060690999817,53560.33210344001
2023-09-13,19:35:41.000,256,10988219,13885,0,1694633740,13072.96174693999,63.51470517000416,53560.33909056
2023-09-13,19:35:42.000,256,10988243,13405,0,1694633741,13072.955010629994,63.50060690999817,53560.381013280006
2023-09-13,19:35:43.000,256,10988216,13765,0,1694633742,13072.98195586999,63.46536126000137,53560.34607768
2023-09-13,19:35:44.000,256,10988221,13885,0,1694633743,13072.955010629994,63.48650864999945,53560.36703904
2023-09-13,19:35:45.000,256,10988235,13805,0,1694633744,13072.928065389999,63.451263000002655,53560.33909056
2023-09-13,19:35:46.000,256,10988248,13925,0,1694633745,13072.887647529999,63.47945952000009,53560.3181292
2023-09-13,19:35:47.000,256,10988215,14045,0,1694633746,13072.874174909994,63.49355777999881,53560.360051920004
2023-09-13,19:35:48.000,256,10988224,14245,0,1694633747,13072.894383839994,63.507656040004804,53560.30415496001
2023-09-13,19:35:49.000,256,10988229,13725,0,1694633748,13072.901120149989,63.451263000002655,53560.29716784
2023-09-13,19:35:50.000,256,10988235,13925,0,1694633749,13072.941538009989,63.50060690999817,53560.33909056
2023-09-13,19:35:51.000,256,10988243,13645,0,1694633750,13072.934801699994,63.47945952000009,53560.29018072
2023-09-13,19:35:52.000,256,10988248,13885,0,1694633751,13072.948274319999,63.408968219999224,53560.37402616001
2023-09-13,19:35:53.000,256,10988246,14165,0,1694633752,13072.914592769994,63.38782083000115,53560.36703904
2023-09-13,19:35:54.000,256,10988226,13845,0,1694633753,13072.880911219989,63.38077170000179,53560.34607768
2023-09-13,19:35:55.000,256,10988226,14085,0,1694633754,13072.853965979994,63.33847691999836,53560.35306480001
2023-09-13,19:35:56.000,256,10988237,13885,0,1694633755,13072.766393949998,63.35962431000371,53560.32511632
2023-09-13,19:35:57.000,256,10988248,13925,0,1694633756,13072.678821920003,63.31732953000028,53560.29018072
2023-09-13,19:35:58.000,256,10988247,14085,0,1694633757,13072.672085609993,63.31028040000092,53560.35306480001
2023-09-13,19:35:59.000,256,10988238,13725,0,1694633758,13072.571040959992,63.30323127000156,53560.35306480001
2023-09-13,19:36:00.000,256,10988246,13565,0,1694633759,13072.368951659992,63.31028040000092,53560.22030952
2023-09-13,19:36:01.000,256,10988226,13925,0,1694633760,13072.416105830001,63.2961821400022,53560.262232240006
2023-09-13,19:36:02.000,256,10988259,13845,0,1694633761,13072.308324869991,63.31028040000092,53560.25524512001
2023-09-13,19:36:03.000,256,10988206,14045,0,1694633762,13072.288115939991,63.275034750004124,53560.23428376001
2023-09-13,19:36:04.000,256,10988214,13725,0,1694633763,13072.16686235999,63.30323127000156,53560.1085156
2023-09-13,19:36:05.000,256,10988222,14325,0,1694633764,13072.17359867,63.275034750004124,53560.192361040004
2023-09-13,19:36:06.000,256,10988221,14285,0,1694633765,13072.099499259995,63.28913301000284,53560.10152848
2023-09-13,19:36:07.000,256,10988192,14165,0,1694633766,13072.139917119996,63.31028040000092,53560.143451200005
2023-09-13,19:36:08.000,256,10988236,13845,0,1694633767,13072.160126049996,63.2961821400022,53560.13646408001
2023-09-13,19:36:09.000,256,10988230,13565,0,1694633768,13072.14665342999,63.2961821400022,53560.12248984
2023-09-13,19:36:10.000,256,10988228,13765,0,1694633769,13072.11297188,63.31028040000092,53560.08755424001
2023-09-13,19:36:11.000,256,10988243,13565,0,1694633770,13072.13318081,63.275034750004124,53560.10152848
2023-09-13,19:36:12.000,256,10988241,13925,0,1694633771,13072.14665342999,63.28208388000348,53560.024670160004
2023-09-13,19:36:13.000,256,10988210,13965,0,1694633772,13072.099499259995,63.28208388000348,53560.01069592
2023-09-13,19:36:14.000,256,10988233,13645,0,1694633773,13072.038872469995,63.28913301000284,53559.95479896
2023-09-13,19:36:15.000,256,10988258,14005,0,1694633774,13072.038872469995,63.28208388000348,53559.95479896
2023-09-13,19:36:16.000,256,10988230,13805,0,1694633775,13072.04560877999,63.30323127000156,53559.99672168001
2023-09-13,19:36:17.000,256,10988240,14045,0,1694633776,13072.059081399995,63.275034750004124,53559.91287624
2023-09-13,19:36:18.000,256,10988189,13925,0,1694633777,13071.9917183,63.31028040000092,53559.8639664
2023-09-13,19:36:19.000,256,10988220,14085,0,1694633778,13071.978245679995,63.30323127000156,53559.84999216001
2023-09-13,19:36:20.000,256,10988251,14005,0,1694633779,13072.03213616,63.32437865999964,53559.905889120004
2023-09-13,19:36:21.000,256,10988230,13845,0,1694633780,13071.958036749995,63.31028040000092,53559.82903080001
2023-09-13,19:36:22.000,256,10988244,13885,0,1694633781,13072.01192723,63.275034750004124,53559.88492776
2023-09-13,19:36:23.000,256,10988204,13605,0,1694633782,13072.00519091999,63.24683822999941,53559.82903080001
2023-09-13,19:36:24.000,256,10988247,13885,0,1694633783,13071.93109151,63.20454345000326,53559.76614672
2023-09-13,19:36:25.000,256,10988258,13565,0,1694633784,13071.94456412999,63.20454345000326,53559.724224
2023-09-13,19:36:26.000,256,10988246,13845,0,1694633785,13071.91088258,63.176346929998545,53559.689288400004
2023-09-13,19:36:27.000,256,10988252,13685,0,1694633786,13071.95130044,63.162248669999826,53559.73121112001
2023-09-13,19:36:28.000,256,10988269,14005,0,1694633787,13071.91088258,63.09175736999896,53559.76614672
2023-09-13,19:36:29.000,256,10988196,13805,0,1694633788,13071.87046472,63.042413460003445,53559.68230128001
2023-09-13,19:36:30.000,256,10988241,13805,0,1694633789,13071.877201029994,62.993069550000655,53559.73121112001
2023-09-13,19:36:31.000,256,10988222,13765,0,1694633790,13071.83004686,62.943725639997865,53559.759159600006
2023-09-13,19:36:32.000,256,10988239,13845,0,1694633791,13071.789628999999,62.90143086000171,53559.71723688
2023-09-13,19:36:33.000,256,10988196,13845,0,1694633792,13071.749211139999,62.809792170002765,53559.67531416
2023-09-13,19:36:34.000,256,10988254,14045,0,1694633793,13071.668375419998,62.802743040003406,53559.61243008001
2023-09-13,19:36:35.000,256,10988216,13725,0,1694633794,13071.654902799994,62.753399130000616,53559.689288400004
2023-09-13,19:36:36.000,256,10988237,13725,0,1694633795,13071.634693869993,62.68995695999911,53559.59845584
2023-09-13,19:36:37.000,256,10988251,13605,0,1694633796,13071.627957559998,62.67585870000039,53559.52858464
2023-09-13,19:36:38.000,256,10988205,13525,0,1694633797,13071.668375419998,62.64766218000295,53559.542558880006
2023-09-13,19:36:39.000,256,10988205,13765,0,1694633798,13071.661639109989,62.633563920004235,53559.59845584
2023-09-13,19:36:40.000,256,10988232,13885,0,1694633799,13071.668375419998,62.60536739999952,53559.59845584
2023-09-13,19:36:41.000,256,10988213,14085,0,1694633800,13071.702056969989,62.61241652999888,53559.49364904001
2023-09-13,19:36:42.000,256,10988214,14085,0,1694633801,13071.621221249989,62.584220010001445,53559.45172632
2023-09-13,19:36:43.000,256,10988259,13565,0,1694633802,13071.688584349999,62.527826969999296,53559.423777840006
2023-09-13,19:36:44.000,256,10988219,13925,0,1694633803,13071.681848039989,62.49963045000186,53559.353906640004
2023-09-13,19:36:45.000,256,10988244,13925,0,1694633804,13071.742474829989,62.43618828000035,53559.41679072001
2023-09-13,19:36:46.000,256,10988224,14325,0,1694633805,13071.76268375999,62.42209002000163,53559.353906640004
2023-09-13,19:36:47.000,256,10988260,14085,0,1694633806,13071.80310161999,62.351598720000766,53559.41679072001
2023-09-13,19:36:48.000,256,10988203,14045,0,1694633807,13071.796365309994,62.28815654999926,53559.43076496
2023-09-13,19:36:49.000,256,10988238,13965,0,1694633808,13071.715529589994,62.25291090000246,53559.34691952001
2023-09-13,19:36:50.000,256,10988247,14045,0,1694633809,13071.648166489998,62.175370470002235,53559.304996800005
2023-09-13,19:36:51.000,256,10988236,14125,0,1694633810,13071.668375419998,62.08373178000329,53559.31897104
2023-09-13,19:36:52.000,256,10988216,13765,0,1694633811,13071.553858149993,62.06258438999794,53559.29102256
2023-09-13,19:36:53.000,256,10988268,14245,0,1694633812,13071.560594459988,62.01324048000242,53559.304996800005
2023-09-13,19:36:54.000,256,10988212,13805,0,1694633813,13071.466286119998,62.02028961000178,53559.29102256
2023-09-13,19:36:55.000,256,10988208,13685,0,1694633814,13071.486495049998,61.999142220003705,53559.28403544
2023-09-13,19:36:56.000,256,10988209,13565,0,1694633815,13071.425868259998,61.956847440000274,53559.29800968001
2023-09-13,19:36:57.000,256,10988251,13885,0,1694633816,13071.439340880002,62.006191350003064,53559.20019000001
2023-09-13,19:36:58.000,256,10988209,13925,0,1694633817,13071.378714090002,61.98504395999771,53559.15826728001
2023-09-13,19:36:59.000,256,10988261,14085,0,1694633818,13071.412395639993,61.992093090004346,53559.17224152
2023-09-13,19:37:00.000,256,10988235,14085,0,1694633819,13071.358505160002,61.999142220003705,53559.17224152
2023-09-13,19:37:01.000,256,10988209,13845,0,1694633820,13071.466286119998,61.98504395999771,53559.14429304
2023-09-13,19:37:02.000,256,10988223,14005,0,1694633821,13071.533649219993,61.96389656999963,53559.20019000001
2023-09-13,19:37:03.000,256,10988263,14205,0,1694633822,13071.641430179989,61.97799482999835,53559.22115136
2023-09-13,19:37:04.000,256,10988224,13525,0,1694633823,13071.661639109989,62.006191350003064,53559.21416424
2023-09-13,19:37:05.000,256,10988268,13605,0,1694633824,13071.648166489998,61.956847440000274,53559.15826728001
2023-09-13,19:37:06.000,256,10988251,13805,0,1694633825,13071.729002209999,61.942749180001556,53559.24211272
2023-09-13,19:37:07.000,256,10988249,13685,0,1694633826,13071.796365309994,61.87930701000005,53559.17922864001
2023-09-13,19:37:08.000,256,10988232,13725,0,1694633827,13071.708793279999,61.87930701000005,53559.13031880001
2023-09-13,19:37:09.000,256,10988220,13565,0,1694633828,13071.755947449994,61.893405269998766,53559.07442184
2023-09-13,19:37:10.000,256,10988217,14005,0,1694633829,13071.80310161999,61.8229139699979,53559.20019000001
2023-09-13,19:37:11.000,256,10988223,13805,0,1694633830,13071.86372840999,61.79471745000046,53559.22813848001
2023-09-13,19:37:12.000,256,10988200,14085,0,1694633831,13071.809837929999,61.80881570999918,53559.186215760004
2023-09-13,19:37:13.000,256,10988235,14085,0,1694633832,13071.742474829989,61.7876683200011,53559.186215760004
2023-09-13,19:37:14.000,256,10988238,14005,0,1694633833,13071.78289268999,61.75242267000431,53559.21416424
2023-09-13,19:37:15.000,256,10988267,13725,0,1694633834,13071.742474829989,61.74537353999767,53559.22813848001
2023-09-13,19:37:16.000,256,10988233,14125,0,1694633835,13071.722265899989,61.69602963000216,53559.17922864001
2023-09-13,19:37:17.000,256,10988268,13605,0,1694633836,13071.688584349999,61.71012789000088,53559.17922864001
2023-09-13,19:37:18.000,256,10988236,14005,0,1694633837,13071.735738519994,61.66078397999809,53559.24211272
2023-09-13,19:37:19.000,256,10988236,13885,0,1694633838,13071.789628999999,61.63258746000065,53559.27704832001
2023-09-13,19:37:20.000,256,10988219,13645,0,1694633839,13071.735738519994,61.62553833000129,53559.28403544
2023-09-13,19:37:21.000,256,10988207,13845,0,1694633840,13071.776156379994,61.58324354999786,53559.31897104
2023-09-13,19:37:22.000,256,10988202,13765,0,1694633841,13071.749211139999,61.55504703000042,53559.353906640004
2023-09-13,19:37:23.000,256,10988227,14165,0,1694633842,13071.729002209999,61.547997900001064,53559.33294528
2023-09-13,19:37:24.000,256,10988185,13765,0,1694633843,13071.661639109989,61.540948770001705,53559.29102256
2023-09-13,19:37:25.000,256,10988233,13765,0,1694633844,13071.688584349999,61.50570312000491,53559.36788088001
2023-09-13,19:37:26.000,256,10988240,13805,0,1694633845,13071.661639109989,61.45635921000212,53559.36788088001
2023-09-13,19:37:27.000,256,10988225,13885,0,1694633846,13071.567330769998,61.42111355999805,53559.374868000006
2023-09-13,19:37:28.000,256,10988246,13685,0,1694633847,13071.533649219993,61.371769650002534,53559.29800968001
2023-09-13,19:37:29.000,256,10988243,13925,0,1694633848,13071.459549810002,61.3294748699991,53559.41679072001
2023-09-13,19:37:30.000,256,10988184,13965,0,1694633849,13071.345032539997,61.26603270000487,53559.50063616
2023-09-13,19:37:31.000,256,10988249,13965,0,1694633850,13071.324823609997,61.22373792000144,53559.49364904001
2023-09-13,19:37:32.000,256,10988241,13925,0,1694633851,13071.257460510002,61.23783618000016,53559.45871344
2023-09-13,19:37:33.000,256,10988238,13685,0,1694633852,13071.210306339992,61.195541400004004,53559.423777840006
2023-09-13,19:37:34.000,256,10988232,13765,0,1694633853,13071.250724199992,61.139148360001855,53559.57749448
2023-09-13,19:37:35.000,256,10988221,13885,0,1694633854,13071.223778959997,61.096853579998424,53559.62640432
2023-09-13,19:37:36.000,256,10988168,13885,0,1694633855,13071.210306339992,61.06160793000163,53559.570507360004
2023-09-13,19:37:37.000,256,10988228,14165,0,1694633856,13071.183361099997,61.04750967000291,53559.53557176001
2023-09-13,19:37:38.000,256,10988229,13925,0,1694633857,13071.156415860001,61.00521488999948,53559.48666192
2023-09-13,19:37:39.000,256,10988206,13925,0,1694633858,13071.176624790001,60.93472358999861,53559.542558880006
2023-09-13,19:37:40.000,256,10988213,13765,0,1694633859,13071.196833720001,60.87833055000374,53559.542558880006
2023-09-13,19:37:41.000,256,10988270,13885,0,1694633860,13071.196833720001,60.82898664000095,53559.45871344
2023-09-13,19:37:42.000,256,10988246,13925,0,1694633861,13071.250724199992,60.77964272999816,53559.59845584
2023-09-13,19:37:43.000,256,10988227,13725,0,1694633862,13071.331559919992,60.688004039999214,53559.63339144001
2023-09-13,19:37:44.000,256,10988245,13885,0,1694633863,13071.345032539997,60.688004039999214,53559.66133992001
2023-09-13,19:37:45.000,256,10988196,13765,0,1694633864,13071.324823609997,60.673905780000496,53559.570507360004
2023-09-13,19:37:46.000,256,10988219,13645,0,1694633865,13071.365241469997,60.6386601300037,53559.549546
2023-09-13,19:37:47.000,256,10988251,13685,0,1694633866,13071.385450399997,60.60341447999963,53559.591468720006
2023-09-13,19:37:48.000,256,10988215,13885,0,1694633867,13071.405659329997,60.58931622000091,53559.61243008001
2023-09-13,19:37:49.000,256,10988201,13765,0,1694633868,13071.466286119998,60.56816883000283,53559.68230128001
2023-09-13,19:37:50.000,256,10988259,13765,0,1694633869,13071.473022429993,60.561119700003474,53559.64736568
2023-09-13,19:37:51.000,256,10988258,13565,0,1694633870,13071.506703979998,60.547021440004755,53559.62640432
2023-09-13,19:37:52.000,256,10988258,13725,0,1694633871,13071.607748629998,60.5258740499994,53559.64736568
2023-09-13,19:37:53.000,256,10988229,13805,0,1694633872,13071.641430179989,60.48357927000325,53559.738198240004
2023-09-13,19:37:54.000,256,10988236,13525,0,1694633873,13071.641430179989,60.462431879997894,53559.77313384
2023-09-13,19:37:55.000,256,10988233,13885,0,1694633874,13071.634693869993,60.455382749998535,53559.78710808
2023-09-13,19:37:56.000,256,10988173,13765,0,1694633875,13071.634693869993,60.46948101000453,53559.78710808
2023-09-13,19:37:57.000,256,10988206,13925,0,1694633876,13071.594276009993,60.48357927000325,53559.82903080001
2023-09-13,19:37:58.000,256,10988262,13845,0,1694633877,13071.601012319989,60.43423536000046,53559.88492776
2023-09-13,19:37:59.000,256,10988264,13765,0,1694633878,13071.627957559998,60.4271862300011,53559.926850480006
2023-09-13,19:38:00.000,256,10988190,13965,0,1694633879,13071.614484939993,60.455382749998535,53559.91986336001
2023-09-13,19:38:01.000,256,10988195,13925,0,1694633880,13071.533649219993,60.441284489999816,53559.8639664
2023-09-13,19:38:02.000,256,10988224,13685,0,1694633881,13071.506703979998,60.42013710000174,53559.87095352001
2023-09-13,19:38:03.000,256,10988267,13725,0,1694633882,13071.513440289993,60.4271862300011,53559.95479896
2023-09-13,19:38:04.000,256,10988218,13725,0,1694633883,13071.540385529988,60.39898971000366,53559.96877320001
2023-09-13,19:38:05.000,256,10988206,13885,0,1694633884,13071.594276009993,60.37784231999831,53560.08056712
2023-09-13,19:38:06.000,256,10988254,13765,0,1694633885,13071.587539699998,60.38489144999767,53560.073580000004
2023-09-13,19:38:07.000,256,10988229,13605,0,1694633886,13071.580803389988,60.40603884000302,53560.143451200005
2023-09-13,19:38:08.000,256,10988199,13725,0,1694633887,13071.614484939993,60.34259667000151,53560.19934816
2023-09-13,19:38:09.000,256,10988208,13885,0,1694633888,13071.641430179989,60.37784231999831,53560.10152848
2023-09-13,19:38:10.000,256,10988262,14045,0,1694633889,13071.513440289993,60.35669493000023,53560.03165728
2023-09-13,19:38:11.000,256,10988230,13805,0,1694633890,13071.506703979998,60.35669493000023,53560.1085156
2023-09-13,19:38:12.000,256,10988205,13885,0,1694633891,13071.446077189998,60.30735102000472,53560.1085156
2023-09-13,19:38:13.000,256,10988226,13685,0,1694633892,13071.398923020002,60.30030188999808,53560.143451200005
2023-09-13,19:38:14.000,256,10988206,13965,0,1694633893,13071.385450399997,60.265056240001286,53560.22030952
2023-09-13,19:38:15.000,256,10988251,13765,0,1694633894,13071.378714090002,60.19456494000042,53560.29018072
2023-09-13,19:38:16.000,256,10988219,13525,0,1694633895,13071.311350989992,60.19456494000042,53560.241270880004
2023-09-13,19:38:17.000,256,10988224,13845,0,1694633896,13071.210306339992,60.18751581000106,53560.19934816
2023-09-13,19:38:18.000,256,10988246,13965,0,1694633897,13071.196833720001,60.17341755000234,53560.241270880004
2023-09-13,19:38:19.000,256,10988232,13965,0,1694633898,13071.122734309996,60.18751581000106,53560.15043832
2023-09-13,19:38:20.000,256,10988219,13765,0,1694633899,13071.190097409992,60.16636842000298,53560.22729664
2023-09-13,19:38:21.000,256,10988203,13725,0,1694633900,13071.082316449996,60.152270160004264,53560.360051920004
2023-09-13,19:38:22.000,256,10988229,13725,0,1694633901,13071.021689659996,60.12407363999955,53560.25524512001
2023-09-13,19:38:23.000,256,10988242,13645,0,1694633902,13071.05537121,60.10997538000083,53560.3880004
2023-09-13,19:38:24.000,256,10988192,13845,0,1694633903,13071.028425969991,60.095877120002115,53560.3880004
2023-09-13,19:38:25.000,256,10988214,13685,0,1694633904,13070.981271799996,60.102926250001474,53560.33909056
2023-09-13,19:38:26.000,256,10988195,13845,0,1694633905,13070.981271799996,60.06768060000468,53560.42293600001
2023-09-13,19:38:27.000,256,10988245,14045,0,1694633906,13070.95432656,60.10997538000083,53560.40197464001
2023-09-13,19:38:28.000,256,10988204,14005,0,1694633907,13071.028425969991,60.12407363999955,53560.41594888
2023-09-13,19:38:29.000,256,10988221,13565,0,1694633908,13071.028425969991,60.088827990002756,53560.41594888
2023-09-13,19:38:30.000,256,10988173,13765,0,1694633909,13071.001480729996,60.088827990002756,53560.33909056
2023-09-13,19:38:31.000,256,10988247,13685,0,1694633910,13071.05537121,60.081778860003396,53560.3880004
2023-09-13,19:38:32.000,256,10988238,14085,0,1694633911,13070.99474442,60.053582339998684,53560.30415496001
2023-09-13,19:38:33.000,256,10988187,13885,0,1694633912,13071.082316449996,60.039484079999966,53560.41594888
2023-09-13,19:38:34.000,256,10988213,13885,0,1694633913,13070.95432656,60.07472973000404,53560.3181292
2023-09-13,19:38:35.000,256,10988266,14125,0,1694633914,13071.021689659996,60.01128756000253,53560.43691024
2023-09-13,19:38:36.000,256,10988232,14085,0,1694633915,13071.05537121,60.02538582000125,53560.47184584001
2023-09-13,19:38:37.000,256,10988227,13805,0,1694633916,13070.981271799996,59.99718930000381,53560.46485872
2023-09-13,19:38:38.000,256,10988235,13805,0,1694633917,13071.001480729996,60.01128756000253,53560.46485872
2023-09-13,19:38:39.000,256,10988220,13565,0,1694633918,13071.068843829991,59.99718930000381,53560.56966552001
2023-09-13,19:38:40.000,256,10988212,13925,0,1694633919,13070.981271799996,60.039484079999966,53560.646523840005
2023-09-13,19:38:41.000,256,10988213,13685,0,1694633920,13070.920645009995,60.053582339998684,53560.55569128
2023-09-13,19:38:42.000,256,10988240,13925,0,1694633921,13070.93411763,60.046533209999325,53560.58363976
2023-09-13,19:38:43.000,256,10988235,13645,0,1694633922,13070.83307298,60.07472973000404,53560.68145944
2023-09-13,19:38:44.000,256,10988216,13925,0,1694633923,13070.79265512,60.02538582000125,53560.5626784
2023-09-13,19:38:45.000,256,10988176,13885,0,1694633924,13070.839809289995,60.02538582000125,53560.548704160006
2023-09-13,19:38:46.000,256,10988237,13925,0,1694633925,13070.839809289995,60.088827990002756,53560.72338216
2023-09-13,19:38:47.000,256,10988236,13765,0,1694633926,13070.839809289995,60.07472973000404,53560.75831776001
2023-09-13,19:38:48.000,256,10988220,13925,0,1694633927,13070.758973569995,60.095877120002115,53560.79325336
2023-09-13,19:38:49.000,256,10988192,13685,0,1694633928,13070.779182499995,60.081778860003396,53560.80024048
2023-09-13,19:38:50.000,256,10988221,14085,0,1694633929,13070.758973569995,60.11702451000019,53560.78626624001
2023-09-13,19:38:51.000,256,10988183,13565,0,1694633930,13070.63098368,60.152270160004264,53560.75133064
2023-09-13,19:38:52.000,256,10988225,14125,0,1694633931,13070.66466522999,60.17341755000234,53560.78626624001
2023-09-13,19:38:53.000,256,10988227,13925,0,1694633932,13070.7118194,60.18751581000106,53560.744343520004
2023-09-13,19:38:54.000,256,10988193,13965,0,1694633933,13070.77244619,60.19456494000042,53560.8421632
2023-09-13,19:38:55.000,256,10988230,13525,0,1694633934,13070.7118194,60.20866319999914,53560.884085920006
2023-09-13,19:38:56.000,256,10988239,13525,0,1694633935,13070.698346779995,60.279154500000004,53560.8421632
2023-09-13,19:38:57.000,256,10988217,13485,0,1694633936,13070.590565819999,60.30735102000472,53560.85613744001
2023-09-13,19:38:58.000,256,10988198,13605,0,1694633937,13070.637719989994,60.321449280003435,53560.863124560005
2023-09-13,19:38:59.000,256,10988271,13885,0,1694633938,13070.64445629999,60.34259667000151,53560.87709880001
2023-09-13,19:39:00.000,256,10988248,13685,0,1694633939,13070.597302129994,60.33554754000215,53560.78626624001
2023-09-13,19:39:01.000,256,10988206,13885,0,1694633940,13070.56362057999,60.36374405999959,53560.84915032
2023-09-13,19:39:02.000,256,10988206,13965,0,1694633941,13070.617511059994,60.37079318999895,53560.90504728001
2023-09-13,19:39:03.000,256,10988224,13925,0,1694633942,13070.60403843999,60.3919405800043,53560.90504728001
2023-09-13,19:39:04.000,256,10988240,13645,0,1694633943,13070.62424736999,60.4271862300011,53560.87709880001
2023-09-13,19:39:05.000,256,10988226,13805,0,1694633944,13070.550147959999,60.48357927000325,53560.80024048
2023-09-13,19:39:06.000,256,10988215,13685,0,1694633945,13070.529939029999,60.497677530001965,53560.79325336
2023-09-13,19:39:07.000,256,10988209,13805,0,1694633946,13070.516466409994,60.53292317999876,53560.82120184
2023-09-13,19:39:08.000,256,10988221,13605,0,1694633947,13070.536675339994,60.51882492000004,53560.77927912
2023-09-13,19:39:09.000,256,10988204,13885,0,1694633948,13070.516466409994,60.5258740499994,53560.79325336
2023-09-13,19:39:10.000,256,10988240,13765,0,1694633949,13070.556884269994,60.53997230999812,53560.75831776001
2023-09-13,19:39:11.000,256,10988231,13685,0,1694633950,13070.56362057999,60.53292317999876,53560.72338216
2023-09-13,19:39:12.000,256,10988220,13805,0,1694633951,13070.60403843999,60.547021440004755,53560.83517608001
2023-09-13,19:39:13.000,256,10988215,13645,0,1694633952,13070.637719989994,60.57521796000219,53560.78626624001
2023-09-13,19:39:14.000,256,10988197,13565,0,1694633953,13070.657928919994,60.554070570004114,53560.75831776001
2023-09-13,19:39:15.000,256,10988218,13765,0,1694633954,13070.62424736999,60.57521796000219,53560.68844656001
2023-09-13,19:39:16.000,256,10988228,13925,0,1694633955,13070.65119261,60.57521796000219,53560.70940792001
2023-09-13,19:39:17.000,256,10988254,14125,0,1694633956,13070.70508308999,60.58226709000155,53560.80722760001
2023-09-13,19:39:18.000,256,10988214,14005,0,1694633957,13070.76570987999,60.56816883000283,53560.83517608001
2023-09-13,19:39:19.000,256,10988185,13845,0,1694633958,13070.76570987999,60.58226709000155,53560.78626624001
2023-09-13,19:39:20.000,256,10988235,13725,0,1694633959,13070.799391429995,60.60341447999963,53560.912034400004
2023-09-13,19:39:21.000,256,10988208,13805,0,1694633960,13070.819600359995,60.58931622000091,53560.83517608001
2023-09-13,19:39:22.000,256,10988193,13885,0,1694633961,13070.860018219995,60.61046360999899,53560.884085920006
2023-09-13,19:39:23.000,256,10988240,13765,0,1694633962,13070.860018219995,60.58226709000155,53560.90504728001
2023-09-13,19:39:24.000,256,10988263,14045,0,1694633963,13070.90717238999,60.59636535000027,53560.912034400004
2023-09-13,19:39:25.000,256,10988229,13925,0,1694633964,13070.880227149995,60.61046360999899,53560.87709880001
2023-09-13,19:39:26.000,256,10988260,13925,0,1694633965,13070.95432656,60.61046360999899,53560.85613744001
2023-09-13,19:39:27.000,256,10988252,13685,0,1694633966,13071.01495335,60.59636535000027,53560.884085920006
2023-09-13,19:39:28.000,256,10988223,13765,0,1694633967,13071.062107519996,60.561119700003474,53560.89107304
2023-09-13,19:39:29.000,256,10988174,14005,0,1694633968,13071.041898589996,60.5258740499994,53560.84915032
2023-09-13,19:39:30.000,256,10988216,13765,0,1694633969,13071.109261689991,60.5258740499994,53560.884085920006
2023-09-13,19:39:31.000,256,10988201,13725,0,1694633970,13071.03516228,60.504726660001324,53560.80024048
2023-09-13,19:39:32.000,256,10988155,13805,0,1694633971,13071.021689659996,60.504726660001324,53560.85613744001
2023-09-13,19:39:33.000,256,10988257,13765,0,1694633972,13071.129470619991,60.490628400002606,53560.884085920006
2023-09-13,19:39:34.000,256,10988231,14205,0,1694633973,13071.129470619991,60.441284489999816,53560.87709880001
2023-09-13,19:39:35.000,256,10988242,14005,0,1694633974,13071.115998000001,60.40603884000302,53560.87011168
2023-09-13,19:39:36.000,256,10988258,13885,0,1694633975,13071.089052759991,60.40603884000302,53560.89107304
2023-09-13,19:39:37.000,256,10988241,13965,0,1694633976,13071.122734309996,60.38489144999767,53560.93998288
2023-09-13,19:39:38.000,256,10988268,14005,0,1694633977,13071.075580140001,60.38489144999767,53560.932995760006
2023-09-13,19:39:39.000,256,10988253,13685,0,1694633978,13071.082316449996,60.39898971000366,53560.981905600005
2023-09-13,19:39:40.000,256,10988229,13765,0,1694633979,13071.03516228,60.3919405800043,53560.90504728001
2023-09-13,19:39:41.000,256,10988202,13725,0,1694633980,13071.048634899991,60.37784231999831,53560.91902152
2023-09-13,19:39:42.000,256,10988195,13605,0,1694633981,13071.05537121,60.37079318999895,53560.96793136
2023-09-13,19:39:43.000,256,10988207,13325,0,1694633982,13071.028425969991,60.30735102000472,53560.89806016
2023-09-13,19:39:44.000,256,10988200,13845,0,1694633983,13071.062107519996,60.29325275999872,53560.99587984
2023-09-13,19:39:45.000,256,10988175,13885,0,1694633984,13071.021689659996,60.28620362999936,53560.912034400004
2023-09-13,19:39:46.000,256,10988263,13765,0,1694633985,13070.940853939996,60.265056240001286,53560.84915032
2023-09-13,19:39:47.000,256,10988241,13645,0,1694633986,13070.880227149995,60.23685972000385,53560.91902152
2023-09-13,19:39:48.000,256,10988229,13685,0,1694633987,13070.81286405,60.24390885000321,53560.80024048
2023-09-13,19:39:49.000,256,10988225,13965,0,1694633988,13070.80612773999,60.24390885000321,53560.863124560005
2023-09-13,19:39:50.000,256,10988219,13845,0,1694633989,13070.75223726,60.222761459997855,53560.744343520004
2023-09-13,19:39:51.000,256,10988225,13845,0,1694633990,13070.73202833,60.19456494000042,53560.744343520004
2023-09-13,19:39:52.000,256,10988270,14005,0,1694633991,13070.77244619,60.17341755000234,53560.83517608001
2023-09-13,19:39:53.000,256,10988286,13805,0,1694633992,13070.72529201999,60.1804666800017,53560.82120184
2023-09-13,19:39:54.000,256,10988215,13565,0,1694633993,13070.81286405,60.215712329998496,53560.79325336
2023-09-13,19:39:55.000,256,10988219,13845,0,1694633994,13070.81286405,60.19456494000042,53560.80722760001
2023-09-13,19:39:56.000,256,10988229,13725,0,1694633995,13070.799391429995,60.20161406999978,53560.79325336
2023-09-13,19:39:57.000,256,10988233,13645,0,1694633996,13070.83307298,60.222761459997855,53560.80722760001
2023-09-13,19:39:58.000,256,10988248,13565,0,1694633997,13070.940853939996,60.20161406999978,53560.87011168
2023-09-13,19:39:59.000,256,10988235,13965,0,1694633998,13070.988008109991,60.20161406999978,53560.85613744001
2023-09-13,19:40:00.000,256,10988194,13885,0,1694633999,13071.001480729996,60.1804666800017,53560.84915032
2023-09-13,19:40:01.000,256,10988197,13965,0,1694634000,13070.96779917999,60.19456494000042,53560.73735640001
2023-09-13,19:40:02.000,256,10988206,13765,0,1694634001,13071.089052759991,60.145221030004905,53560.72338216
2023-09-13,19:40:03.000,256,10988237,13605,0,1694634002,13071.109261689991,60.12407363999955,53560.772292
2023-09-13,19:40:04.000,256,10988219,13845,0,1694634003,13071.109261689991,60.13817189999827,53560.765304880006
2023-09-13,19:40:05.000,256,10988236,13765,0,1694634004,13071.03516228,60.11702451000019,53560.60460112
2023-09-13,19:40:06.000,256,10988203,13925,0,1694634005,13071.062107519996,60.06063146999804,53560.6325496
2023-09-13,19:40:07.000,256,10988251,13805,0,1694634006,13071.102525379996,60.01833669000189,53560.75133064
2023-09-13,19:40:08.000,256,10988247,13765,0,1694634007,13071.142943239996,60.00423843000317,53560.75133064
2023-09-13,19:40:09.000,256,10988215,13845,0,1694634008,13071.122734309996,59.98309103999782,53560.75133064
2023-09-13,19:40:10.000,256,10988239,13725,0,1694634009,13071.075580140001,59.95489452000038,53560.73036928
2023-09-13,19:40:11.000,256,10988179,13925,0,1694634010,13071.05537121,59.94784539000102,53560.67447232
2023-09-13,19:40:12.000,256,10988259,13925,0,1694634011,13071.068843829991,59.96194364999974,53560.67447232
2023-09-13,19:40:13.000,256,10988269,13885,0,1694634012,13071.129470619991,59.99014017000445,53560.646523840005
2023-09-13,19:40:14.000,256,10988227,14005,0,1694634013,13071.163152169996,59.98309103999782,53560.70940792001
2023-09-13,19:40:15.000,256,10988248,14005,0,1694634014,13071.203570029997,59.99718930000381,53560.70940792001
2023-09-13,19:40:16.000,256,10988227,13765,0,1694634015,13071.230515269992,60.06063146999804,53560.70940792001
2023-09-13,19:40:17.000,256,10988218,13765,0,1694634016,13071.277669440002,60.053582339998684,53560.716395040006
2023-09-13,19:40:18.000,256,10988213,13765,0,1694634017,13071.284405749997,60.07472973000404,53560.716395040006
2023-09-13,19:40:19.000,256,10988240,13925,0,1694634018,13071.311350989992,60.102926250001474,53560.75133064
2023-09-13,19:40:20.000,256,10988232,14005,0,1694634019,13071.318087300002,60.11702451000019,53560.68844656001
2023-09-13,19:40:21.000,256,10988220,13845,0,1694634020,13071.358505160002,60.081778860003396,53560.744343520004
2023-09-13,19:40:22.000,256,10988230,13765,0,1694634021,13071.405659329997,60.095877120002115,53560.77927912
2023-09-13,19:40:23.000,256,10988184,13885,0,1694634022,13071.398923020002,60.088827990002756,53560.75831776001
2023-09-13,19:40:24.000,256,10988273,13965,0,1694634023,13071.371977779992,60.11702451000019,53560.83517608001
2023-09-13,19:40:25.000,256,10988187,13805,0,1694634024,13071.243987889997,60.18751581000106,53560.72338216
2023-09-13,19:40:26.000,256,10988199,14125,0,1694634025,13071.223778959997,60.15931929000362,53560.75133064
2023-09-13,19:40:27.000,256,10988237,14085,0,1694634026,13071.169888479992,60.07472973000404,53560.83517608001
2023-09-13,19:40:28.000,256,10988207,13645,0,1694634027,13071.169888479992,60.081778860003396,53560.80024048
2023-09-13,19:40:29.000,256,10988247,13845,0,1694634028,13071.122734309996,60.039484079999966,53560.772292
2023-09-13,19:40:30.000,256,10988243,13925,0,1694634029,13071.068843829991,60.046533209999325,53560.646523840005
2023-09-13,19:40:31.000,256,10988221,13685,0,1694634030,13071.095789070001,60.01833669000189,53560.80722760001
2023-09-13,19:40:32.000,256,10988237,13725,0,1694634031,13071.068843829991,60.01833669000189,53560.772292
2023-09-13,19:40:33.000,256,10988247,14045,0,1694634032,13071.01495335,59.98309103999782,53560.70940792001
2023-09-13,19:40:34.000,256,10988219,14245,0,1694634033,13070.88696345999,59.98309103999782,53560.61158824
2023-09-13,19:40:35.000,256,10988220,13765,0,1694634034,13070.88696345999,59.99718930000381,53560.59062688001
2023-09-13,19:40:36.000,256,10988266,13885,0,1694634035,13070.94759024999,59.9689927799991,53560.68844656001
2023-09-13,19:40:37.000,256,10988207,13525,0,1694634036,13070.92738131999,59.9689927799991,53560.67447232
2023-09-13,19:40:38.000,256,10988258,13525,0,1694634037,13070.89369977,59.9689927799991,53560.63953672001
2023-09-13,19:40:39.000,256,10988249,13645,0,1694634038,13070.92738131999,59.9689927799991,53560.67447232
2023-09-13,19:40:40.000,256,10988233,13485,0,1694634039,13070.920645009995,59.912599740004225,53560.62556248
2023-09-13,19:40:41.000,256,10988223,13765,0,1694634040,13070.84654559999,59.919648870003584,53560.60460112
2023-09-13,19:40:42.000,256,10988205,13805,0,1694634041,13070.839809289995,59.87735409000015,53560.60460112
2023-09-13,19:40:43.000,256,10988223,13965,0,1694634042,13070.81286405,59.813911919998645,53560.62556248
2023-09-13,19:40:44.000,256,10988282,14125,0,1694634043,13070.79265512,59.78571540000121,53560.60460112
2023-09-13,19:40:45.000,256,10988210,14085,0,1694634044,13070.637719989994,59.820961049998004,53560.53472992
2023-09-13,19:40:46.000,256,10988210,13965,0,1694634045,13070.617511059994,59.78571540000121,53560.55569128
2023-09-13,19:40:47.000,256,10988197,13485,0,1694634046,13070.550147959999,59.75046975000441,53560.576652640004
2023-09-13,19:40:48.000,256,10988246,13965,0,1694634047,13070.509730099999,59.75046975000441,53560.527742800004
2023-09-13,19:40:49.000,256,10988199,13765,0,1694634048,13070.415421759993,59.73637148999842,53560.48582008
2023-09-13,19:40:50.000,256,10988224,13805,0,1694634049,13070.354794969993,59.75751888000377,53560.44389736
2023-09-13,19:40:51.000,256,10988248,13845,0,1694634050,13070.186387219997,59.75751888000377,53560.45088448001
2023-09-13,19:40:52.000,256,10988286,13605,0,1694634051,13070.213332459993,59.74342061999778,53560.45088448001
2023-09-13,19:40:53.000,256,10988227,14005,0,1694634052,13070.166178289997,59.73637148999842,53560.48582008
2023-09-13,19:40:54.000,256,10988243,13885,0,1694634053,13070.085342569997,59.71522410000034,53560.429923120006
2023-09-13,19:40:55.000,256,10988225,13605,0,1694634054,13069.991034229992,59.7222732299997,53560.37402616001
2023-09-13,19:40:56.000,256,10988205,13565,0,1694634055,13069.883253269996,59.70817497000098,53560.35306480001
2023-09-13,19:40:57.000,256,10988202,13645,0,1694634056,13069.849571719991,59.74342061999778,53560.429923120006
2023-09-13,19:40:58.000,256,10988224,14245,0,1694634057,13069.802417549996,59.7222732299997,53560.360051920004
2023-09-13,19:40:59.000,256,10988206,13965,0,1694634058,13069.74852706999,59.76456801000313,53560.34607768
2023-09-13,19:41:00.000,256,10988238,13965,0,1694634059,13069.67442766,59.806862789999286,53560.22729664
2023-09-13,19:41:01.000,256,10988223,13925,0,1694634060,13069.52622883999,59.856206700002076,53560.22729664
2023-09-13,19:41:02.000,256,10988242,13925,0,1694634061,13069.61380087,59.87735409000015,53560.25524512001
2023-09-13,19:41:03.000,256,10988234,13645,0,1694634062,13069.52622883999,59.87735409000015,53560.23428376001
2023-09-13,19:41:04.000,256,10988253,13685,0,1694634063,13069.45212943,59.89145234999887,53560.17139968
2023-09-13,19:41:05.000,256,10988220,13845,0,1694634064,13069.44539311999,59.870304960000794,53560.18537392001
2023-09-13,19:41:06.000,256,10988202,14005,0,1694634065,13069.45212943,59.87735409000015,53560.11550272001
2023-09-13,19:41:07.000,256,10988226,13965,0,1694634066,13069.351084779999,59.87735409000015,53560.01768304001
2023-09-13,19:41:08.000,256,10988204,13845,0,1694634067,13069.337612159994,59.863255830001435,53559.98274744
2023-09-13,19:41:09.000,256,10988214,13925,0,1694634068,13069.36455739999,59.84915757000272,53560.01768304001
2023-09-13,19:41:10.000,256,10988236,13565,0,1694634069,13069.317403229994,59.82801018000464,53559.91986336001
2023-09-13,19:41:11.000,256,10988239,13805,0,1694634070,13069.243303819989,59.79981365999993,53559.9338376
2023-09-13,19:41:12.000,256,10988209,13925,0,1694634071,13069.330875849999,59.75046975000441,53559.89191488
2023-09-13,19:41:13.000,256,10988211,13685,0,1694634072,13069.250040129999,59.77161714000249,53559.905889120004
2023-09-13,19:41:14.000,256,10988237,14045,0,1694634073,13069.263512749989,59.75046975000441,53559.83601792
2023-09-13,19:41:15.000,256,10988215,13565,0,1694634074,13069.182677029989,59.73637148999842,53559.80108232001
2023-09-13,19:41:16.000,256,10988212,13765,0,1694634075,13069.202885959989,59.71522410000034,53559.81505656
2023-09-13,19:41:17.000,256,10988280,14045,0,1694634076,13069.223094889989,59.71522410000034,53559.856979280004
2023-09-13,19:41:18.000,256,10988242,14085,0,1694634077,13069.243303819989,59.694076710002264,53559.808069440005
2023-09-13,19:41:19.000,256,10988236,14005,0,1694634078,13069.209622269998,59.70112584000162,53559.759159600006
2023-09-13,19:41:20.000,256,10988211,13565,0,1694634079,13069.169204409998,59.66588019000483,53559.74518536
2023-09-13,19:41:21.000,256,10988214,13765,0,1694634080,13069.101841309988,59.637683670000115,53559.67531416
2023-09-13,19:41:22.000,256,10988227,13885,0,1694634081,13069.122050239988,59.66588019000483,53559.67531416
2023-09-13,19:41:23.000,256,10988239,14085,0,1694634082,13069.081632379988,59.66588019000483,53559.67531416
2023-09-13,19:41:24.000,256,10988209,14165,0,1694634083,13069.088368689998,59.66588019000483,53559.55653312
2023-09-13,19:41:25.000,256,10988238,13765,0,1694634084,13069.054687139993,59.637683670000115,53559.55653312
2023-09-13,19:41:26.000,256,10988226,14165,0,1694634085,13069.081632379988,59.637683670000115,53559.51461040001
2023-09-13,19:41:27.000,256,10988251,13845,0,1694634086,13068.960378800002,59.630634540000756,53559.44473920001
2023-09-13,19:41:28.000,256,10988229,13765,0,1694634087,13068.987324039997,59.57424149999861,53559.4796748
2023-09-13,19:41:29.000,256,10988258,13725,0,1694634088,13069.034478209993,59.55309411000053,53559.50762328
2023-09-13,19:41:30.000,256,10988197,13805,0,1694634089,13068.973851419993,59.510799330004374,53559.34691952001
2023-09-13,19:41:31.000,256,10988263,13885,0,1694634090,13068.973851419993,59.50375019999774,53559.38185512
2023-09-13,19:41:32.000,256,10988262,14085,0,1694634091,13069.047950829998,59.468504550000944,53559.38185512
2023-09-13,19:41:33.000,256,10988237,13925,0,1694634092,13068.987324039997,59.468504550000944,53559.374868000006
2023-09-13,19:41:34.000,256,10988202,13565,0,1694634093,13069.142259169988,59.454406290002225,53559.402816480004
2023-09-13,19:41:35.000,256,10988263,13965,0,1694634094,13069.236567509994,59.39096412000072,53559.45172632
2023-09-13,19:41:36.000,256,10988219,13805,0,1694634095,13069.283721679989,59.36981673000264,53559.38884224
2023-09-13,19:41:37.000,256,10988227,13645,0,1694634096,13069.243303819989,59.34162020999793,53559.3399324
2023-09-13,19:41:38.000,256,10988221,13805,0,1694634097,13069.34434846999,59.24998151999898,53559.31198392
2023-09-13,19:41:39.000,256,10988222,13565,0,1694634098,13069.378030019994,59.221785000001546,53559.34691952001
2023-09-13,19:41:40.000,256,10988254,13845,0,1694634099,13069.351084779999,59.20063761000347,53559.29102256
2023-09-13,19:41:41.000,256,10988224,14125,0,1694634100,13069.34434846999,59.1653919599994,53559.3399324
2023-09-13,19:41:42.000,256,10988203,14085,0,1694634101,13069.41171157,59.12309718000324,53559.353906640004
2023-09-13,19:41:43.000,256,10988219,14125,0,1694634102,13069.303930609989,59.08785152999917,53559.304996800005
2023-09-13,19:41:44.000,256,10988261,13925,0,1694634103,13069.303930609989,59.052605880002375,53559.29800968001
2023-09-13,19:41:45.000,256,10988249,13525,0,1694634104,13069.297194299994,59.0314584900043,53559.31897104
2023-09-13,19:41:46.000,256,10988234,13485,0,1694634105,13069.223094889989,59.07375327000045,53559.24211272
2023-09-13,19:41:47.000,256,10988235,13645,0,1694634106,13069.135522859993,59.03850762000366,53559.26307408
2023-09-13,19:41:48.000,256,10988226,13765,0,1694634107,13069.108577619998,59.08785152999917,53559.17922864001
2023-09-13,19:41:49.000,256,10988221,13805,0,1694634108,13069.068159759998,59.08080239999981,53559.24909984001
2023-09-13,19:41:50.000,256,10988203,13885,0,1694634109,13068.960378800002,59.12309718000324,53559.1652544
2023-09-13,19:41:51.000,256,10988195,14245,0,1694634110,13068.994060349993,59.08785152999917,53559.2700612
2023-09-13,19:41:52.000,256,10988216,13845,0,1694634111,13068.994060349993,59.108998920004524,53559.29102256
2023-09-13,19:41:53.000,256,10988272,13445,0,1694634112,13068.919960940002,59.1301463100026,53559.22115136
2023-09-13,19:41:54.000,256,10988211,13765,0,1694634113,13068.825652599997,59.18653935000475,53559.10935744001
2023-09-13,19:41:55.000,256,10988218,13925,0,1694634114,13068.866070459997,59.15129370000068,53559.22115136
2023-09-13,19:41:56.000,256,10988249,13765,0,1694634115,13068.778498430001,59.24998151999898,53559.15826728001
2023-09-13,19:41:57.000,256,10988209,13845,0,1694634116,13068.825652599997,59.21473587000219,53559.186215760004
2023-09-13,19:41:58.000,256,10988186,13765,0,1694634117,13068.791971049992,59.24998151999898,53559.137305920005
2023-09-13,19:41:59.000,256,10988183,13805,0,1694634118,13068.852597839992,59.2640797799977,53559.27704832001
2023-09-13,19:42:00.000,256,10988278,13485,0,1694634119,13068.778498430001,59.31342369000049,53559.20019000001
2023-09-13,19:42:01.000,256,10988271,13965,0,1694634120,13068.825652599997,59.29227630000241,53559.256086960006
2023-09-13,19:42:02.000,256,10988268,13885,0,1694634121,13068.778498430001,59.35571847000392,53559.17922864001
2023-09-13,19:42:03.000,256,10988223,14085,0,1694634122,13068.825652599997,59.32752194999921,53559.24909984001
2023-09-13,19:42:04.000,256,10988208,13685,0,1694634123,13068.839125220002,59.34162020999793,53559.186215760004
2023-09-13,19:42:05.000,256,10988222,13805,0,1694634124,13068.879543080002,59.29932543000177,53559.207177120006
2023-09-13,19:42:06.000,256,10988231,13725,0,1694634125,13068.919960940002,59.24293238999962,53559.22813848001
2023-09-13,19:42:07.000,256,10988211,14005,0,1694634126,13069.014269279993,59.18653935000475,53559.28403544
2023-09-13,19:42:08.000,256,10988240,13605,0,1694634127,13069.041214520003,59.15834283000004,53559.32595816001
2023-09-13,19:42:09.000,256,10988244,13565,0,1694634128,13069.047950829998,59.045556750003016,53559.33294528
2023-09-13,19:42:10.000,256,10988209,13805,0,1694634129,13068.980587730002,59.052605880002375,53559.19320288
2023-09-13,19:42:11.000,256,10988182,13645,0,1694634130,13068.946906179997,58.96801632000279,53559.256086960006
2023-09-13,19:42:12.000,256,10988278,13325,0,1694634131,13068.913224629992,58.91867241,53559.26307408
2023-09-13,19:42:13.000,256,10988239,13965,0,1694634132,13068.919960940002,58.86227936999785,53559.38185512
2023-09-13,19:42:14.000,256,10988269,14005,0,1694634133,13068.879543080002,58.85523023999849,53559.423777840006
2023-09-13,19:42:15.000,256,10988213,13725,0,1694634134,13068.765025809997,58.84113197999977,53559.4098036
2023-09-13,19:42:16.000,256,10988231,13605,0,1694634135,13068.704399019996,58.80588633000298,53559.38185512
2023-09-13,19:42:17.000,256,10988232,13885,0,1694634136,13068.724607949996,58.74949329000083,53559.39582936001
2023-09-13,19:42:18.000,256,10988235,13965,0,1694634137,13068.650508539991,58.777689809998265,53559.38185512
2023-09-13,19:42:19.000,256,10988211,14085,0,1694634138,13068.52925495999,58.770640679998905,53559.304996800005
2023-09-13,19:42:20.000,256,10988222,13765,0,1694634139,13068.5562002,58.74949329000083,53559.39582936001
2023-09-13,19:42:21.000,256,10988221,13925,0,1694634140,13068.46862816999,58.763591549999546,53559.34691952001
2023-09-13,19:42:22.000,256,10988202,13925,0,1694634141,13068.461891859995,58.80588633000298,53559.43775208
2023-09-13,19:42:23.000,256,10988217,13885,0,1694634142,13068.461891859995,58.75654242000019,53559.45172632
2023-09-13,19:42:24.000,256,10988245,13925,0,1694634143,13068.421473999995,58.763591549999546,53559.48666192
2023-09-13,19:42:25.000,256,10988246,13725,0,1694634144,13068.31369304,58.7847389400049,53559.39582936001
2023-09-13,19:42:26.000,256,10988215,13605,0,1694634145,13068.33390197,58.819984590001695,53559.43775208
2023-09-13,19:42:27.000,256,10988240,13685,0,1694634146,13068.26653886999,58.777689809998265,53559.423777840006
2023-09-13,19:42:28.000,256,10988239,13885,0,1694634147,13068.28674779999,58.770640679998905,53559.4796748
2023-09-13,19:42:29.000,256,10988239,13685,0,1694634148,13068.22612100999,58.71424764000403,53559.472687680005
2023-09-13,19:42:30.000,256,10988270,13805,0,1694634149,13068.14528528999,58.67900198999996,53559.43076496
2023-09-13,19:42:31.000,256,10988226,13765,0,1694634150,13068.077922189994,58.601461559999734,53559.374868000006
2023-09-13,19:42:32.000,256,10988242,13765,0,1694634151,13068.071185879999,58.538019389998226,53559.49364904001
2023-09-13,19:42:33.000,256,10988248,13485,0,1694634152,13068.024031709989,58.45342982999864,53559.4796748
2023-09-13,19:42:34.000,256,10988223,13885,0,1694634153,13067.990350159998,58.425233310001204,53559.423777840006
2023-09-13,19:42:35.000,256,10988233,13925,0,1694634154,13067.949932299998,58.30539810000482,53559.38185512
2023-09-13,19:42:36.000,256,10988242,13805,0,1694634155,13067.902778129988,58.27015245000075,53559.43076496
2023-09-13,19:42:37.000,256,10988234,13885,0,1694634156,13067.997086469994,58.16441550000309,53559.45172632
2023-09-13,19:42:38.000,256,10988210,13645,0,1694634157,13067.970141229998,58.129169849999016,53559.50762328
2023-09-13,19:42:39.000,256,10988269,13565,0,1694634158,13068.017295399994,58.0798259400035,53559.55653312
2023-09-13,19:42:40.000,256,10988233,13725,0,1694634159,13068.010559089998,58.09392420000222,53559.45172632
2023-09-13,19:42:41.000,256,10988282,13645,0,1694634160,13068.017295399994,58.02343290000135,53559.41679072001
2023-09-13,19:42:42.000,256,10988238,13925,0,1694634161,13068.017295399994,58.04458028999943,53559.4796748
2023-09-13,19:42:43.000,256,10988268,13925,0,1694634162,13068.037504329994,58.02343290000135,53559.51461040001
2023-09-13,19:42:44.000,256,10988194,13805,0,1694634163,13068.017295399994,58.04458028999943,53559.46570056001
2023-09-13,19:42:45.000,256,10988218,13685,0,1694634164,13067.970141229998,58.0798259400035,53559.45172632
2023-09-13,19:42:46.000,256,10988225,13525,0,1694634165,13068.024031709989,58.05867854999815,53559.52858464
2023-09-13,19:42:47.000,256,10988219,13765,0,1694634166,13068.077922189994,58.05162941999879,53559.570507360004
2023-09-13,19:42:48.000,256,10988220,13725,0,1694634167,13068.030768019999,58.08687507000286,53559.53557176001
2023-09-13,19:42:49.000,256,10988237,13565,0,1694634168,13067.976877539993,58.12212071999966,53559.57749448
2023-09-13,19:42:50.000,256,10988218,13805,0,1694634169,13067.882569199988,58.10802246000094,53559.542558880006
2023-09-13,19:42:51.000,256,10988227,14005,0,1694634170,13067.774788239993,58.136218979998375,53559.45172632
2023-09-13,19:42:52.000,256,10988236,13845,0,1694634171,13067.808469789998,58.16441550000309,53559.549546
2023-09-13,19:42:53.000,256,10988246,13725,0,1694634172,13067.714161449992,58.185562890001165,53559.56352024001
2023-09-13,19:42:54.000,256,10988216,13845,0,1694634173,13067.673743589992,58.192612020000524,53559.51461040001
2023-09-13,19:42:55.000,256,10988216,13645,0,1694634174,13067.660270970002,58.241955930003314,53559.56352024001
2023-09-13,19:42:56.000,256,10988251,13725,0,1694634175,13067.613116799992,58.29834896999819,53559.542558880006
2023-09-13,19:42:57.000,256,10988255,13765,0,1694634176,13067.539017390001,58.34769288000098,53559.43775208
2023-09-13,19:42:58.000,256,10988264,13685,0,1694634177,13067.545753699997,58.375889399998414,53559.50063616
2023-09-13,19:42:59.000,256,10988195,13605,0,1694634178,13067.586171559997,58.418184180001845,53559.542558880006
2023-09-13,19:43:00.000,256,10988276,13405,0,1694634179,13067.478390600001,58.52392112999951,53559.50762328
2023-09-13,19:43:01.000,256,10988226,13925,0,1694634180,13067.572698939992,58.51687200000015,53559.50063616
2023-09-13,19:43:02.000,256,10988231,13805,0,1694634181,13067.485126909996,58.62965808000445,53559.52858464
2023-09-13,19:43:03.000,256,10988276,13485,0,1694634182,13067.592907869992,58.61555981999845,53559.61243008001
2023-09-13,19:43:04.000,256,10988207,13805,0,1694634183,13067.559226320001,58.68605111999932,53559.542558880006
2023-09-13,19:43:05.000,256,10988261,13885,0,1694634184,13067.579435250002,58.6719528600006,53559.57749448
2023-09-13,19:43:06.000,256,10988228,13765,0,1694634185,13067.579435250002,58.74244416000147,53559.549546
2023-09-13,19:43:07.000,256,10988220,13845,0,1694634186,13067.606380489997,58.68605111999932,53559.57749448
2023-09-13,19:43:08.000,256,10988246,14045,0,1694634187,13067.586171559997,58.70719851000467,53559.45871344
2023-09-13,19:43:09.000,256,10988240,13645,0,1694634188,13067.633325729992,58.72129677000339,53559.570507360004
2023-09-13,19:43:10.000,256,10988206,13605,0,1694634189,13067.613116799992,58.72129677000339,53559.570507360004
2023-09-13,19:43:11.000,256,10988223,13685,0,1694634190,13067.707425139997,58.71424764000403,53559.66832704
2023-09-13,19:43:12.000,256,10988229,13965,0,1694634191,13067.660270970002,58.72129677000339,53559.64736568
2023-09-13,19:43:13.000,256,10988248,13925,0,1694634192,13067.646798349997,58.70719851000467,53559.68230128001
2023-09-13,19:43:14.000,256,10988247,13725,0,1694634193,13067.613116799992,58.72834590000275,53559.710249760006
2023-09-13,19:43:15.000,256,10988234,13565,0,1694634194,13067.552490009992,58.74244416000147,53559.62640432
2023-09-13,19:43:16.000,256,10988288,14405,0,1694634195,13067.539017390001,58.763591549999546,53559.69627552
2023-09-13,19:43:17.000,256,10988217,14045,0,1694634196,13067.559226320001,58.819984590001695,53559.67531416
2023-09-13,19:43:18.000,256,10988252,13685,0,1694634197,13067.518808460001,58.827033720001054,53559.62640432
2023-09-13,19:43:19.000,256,10988208,13565,0,1694634198,13067.532281079992,58.85523023999849,53559.66832704
2023-09-13,19:43:20.000,256,10988240,13645,0,1694634199,13067.525544769996,58.93277066999872,53559.70326264001
2023-09-13,19:43:21.000,256,10988237,13725,0,1694634200,13067.464917979996,58.97506545000215,53559.60544296
2023-09-13,19:43:22.000,256,10988213,13965,0,1694634201,13067.498599530001,58.98916371000087,53559.64736568
2023-09-13,19:43:23.000,256,10988273,13725,0,1694634202,13067.505335839996,59.003261969999585,53559.68230128001
2023-09-13,19:43:24.000,256,10988237,13605,0,1694634203,13067.498599530001,59.059655010001734,53559.70326264001
2023-09-13,19:43:25.000,256,10988230,13845,0,1694634204,13067.424500119996,59.09490065999853,53559.63339144001
2023-09-13,19:43:26.000,256,10988238,13845,0,1694634205,13067.491863219992,59.15129370000068,53559.64736568
2023-09-13,19:43:27.000,256,10988223,13725,0,1694634206,13067.579435250002,59.1301463100026,53559.74518536
2023-09-13,19:43:28.000,256,10988208,13925,0,1694634207,13067.552490009992,59.19358848000411,53559.6543528
2023-09-13,19:43:29.000,256,10988248,13965,0,1694634208,13067.586171559997,59.235883260000264,53559.62640432
2023-09-13,19:43:30.000,256,10988221,13845,0,1694634209,13067.458181670001,59.24998151999898,53559.6194172
2023-09-13,19:43:31.000,256,10988229,14005,0,1694634210,13067.478390600001,59.285227170003054,53559.724224
2023-09-13,19:43:32.000,256,10988219,13725,0,1694634211,13067.458181670001,59.285227170003054,53559.70326264001
2023-09-13,19:43:33.000,256,10988202,13605,0,1694634212,13067.451445359991,59.31342369000049,53559.689288400004
2023-09-13,19:43:34.000,256,10988251,13645,0,1694634213,13067.451445359991,59.33457107999857,53559.80108232001
2023-09-13,19:43:35.000,256,10988239,13965,0,1694634214,13067.451445359991,59.32752194999921,53559.808069440005
2023-09-13,19:43:36.000,256,10988244,13765,0,1694634215,13067.404291189996,59.36276760000328,53559.82903080001
2023-09-13,19:43:37.000,256,10988241,13925,0,1694634216,13067.411027499991,59.39096412000072,53559.759159600006
2023-09-13,19:43:38.000,256,10988274,13725,0,1694634217,13067.411027499991,59.38391499000136,53559.82903080001
2023-09-13,19:43:39.000,256,10988235,13965,0,1694634218,13067.363873329996,59.39096412000072,53559.75217248001
2023-09-13,19:43:40.000,256,10988235,13765,0,1694634219,13067.37734595,59.412111509998795,53559.808069440005
2023-09-13,19:43:41.000,256,10988209,13885,0,1694634220,13067.451445359991,59.398013250000076,53559.808069440005
2023-09-13,19:43:42.000,256,10988236,13685,0,1694634221,13067.458181670001,59.35571847000392,53559.78710808
2023-09-13,19:43:43.000,256,10988235,13805,0,1694634222,13067.471654289991,59.398013250000076,53559.8639664
2023-09-13,19:43:44.000,256,10988206,13925,0,1694634223,13067.431236429991,59.376865860002,53559.91986336001
2023-09-13,19:43:45.000,256,10988245,13485,0,1694634224,13067.39755488,59.419160639998154,53559.87095352001
2023-09-13,19:43:46.000,256,10988257,13925,0,1694634225,13067.26956498999,59.44030803000351,53559.83601792
2023-09-13,19:43:47.000,256,10988268,13805,0,1694634226,13067.28977391999,59.405062379999436,53559.8639664
2023-09-13,19:43:48.000,256,10988233,14045,0,1694634227,13067.141575099995,59.49670106999838,53559.8639664
2023-09-13,19:43:49.000,256,10988227,13885,0,1694634228,13067.181992959995,59.48965193999902,53559.856979280004
2023-09-13,19:43:50.000,256,10988211,13605,0,1694634229,13067.15504772,59.517848460003734,53559.84999216001
2023-09-13,19:43:51.000,256,10988197,13725,0,1694634230,13067.15504772,59.50375019999774,53559.91287624
2023-09-13,19:43:52.000,256,10988205,13765,0,1694634231,13067.14831140999,59.54604498000117,53559.91986336001
2023-09-13,19:43:53.000,256,10988296,13565,0,1694634232,13067.121366169995,59.59538889000396,53559.91287624
2023-09-13,19:43:54.000,256,10988230,14085,0,1694634233,13067.08768461999,59.60948715000268,53559.856979280004
2023-09-13,19:43:55.000,256,10988200,14125,0,1694634234,13067.05400307,59.67292932000419,53559.88492776
2023-09-13,19:43:56.000,256,10988248,13965,0,1694634235,13066.979903659994,59.67292932000419,53559.88492776
2023-09-13,19:43:57.000,256,10988208,13485,0,1694634236,13066.912540559999,59.694076710002264,53559.81505656
2023-09-13,19:43:58.000,256,10988225,13925,0,1694634237,13066.912540559999,59.806862789999286,53559.81505656
2023-09-13,19:43:59.000,256,10988256,13725,0,1694634238,13066.92601317999,59.820961049998004,53559.9338376
2023-09-13,19:44:00.000,256,10988275,13925,0,1694634239,13066.90580424999,59.88440321999951,53559.87095352001
2023-09-13,19:44:01.000,256,10988252,13845,0,1694634240,13066.899067939994,59.94784539000102,53559.78012096001
2023-09-13,19:44:02.000,256,10988221,13605,0,1694634241,13066.932749489999,60.02538582000125,53559.74518536
2023-09-13,19:44:03.000,256,10988220,13925,0,1694634242,13066.90580424999,60.06063146999804,53559.808069440005
2023-09-13,19:44:04.000,256,10988235,14005,0,1694634243,13066.932749489999,60.088827990002756,53559.856979280004
2023-09-13,19:44:05.000,256,10988244,13725,0,1694634244,13066.959694729994,60.145221030004905,53559.75217248001
2023-09-13,19:44:06.000,256,10988223,13845,0,1694634245,13066.97316735,60.17341755000234,53559.81505656
2023-09-13,19:44:07.000,256,10988258,13965,0,1694634246,13067.02705782999,60.15931929000362,53559.78710808
2023-09-13,19:44:08.000,256,10988243,13965,0,1694634247,13067.074212,60.19456494000042,53559.7940952
2023-09-13,19:44:09.000,256,10988229,13925,0,1694634248,13067.01358521,60.152270160004264,53559.78012096001
2023-09-13,19:44:10.000,256,10988205,14165,0,1694634249,13066.959694729994,60.20866319999914,53559.64736568
2023-09-13,19:44:11.000,256,10988271,13885,0,1694634250,13067.00684889999,60.18751581000106,53559.7940952
2023-09-13,19:44:12.000,256,10988228,14005,0,1694634251,13067.03379414,60.1804666800017,53559.78710808
2023-09-13,19:44:13.000,256,10988221,13845,0,1694634252,13067.040530449995,60.15931929000362,53559.77313384
2023-09-13,19:44:14.000,256,10988223,13645,0,1694634253,13067.074212,60.145221030004905,53559.75217248001
2023-09-13,19:44:15.000,256,10988234,13725,0,1694634254,13067.08768461999,60.11702451000019,53559.77313384
2023-09-13,19:44:16.000,256,10988240,13645,0,1694634255,13067.181992959995,60.095877120002115,53559.856979280004
2023-09-13,19:44:17.000,256,10988243,13725,0,1694634256,13067.22914712999,60.06063146999804,53559.84300504
2023-09-13,19:44:18.000,256,10988260,13765,0,1694634257,13067.20893819999,60.06768060000468,53559.78710808
2023-09-13,19:44:19.000,256,10988227,13605,0,1694634258,13067.181992959995,60.03243495000061,53559.87095352001
2023-09-13,19:44:20.000,256,10988248,13605,0,1694634259,13067.161784029995,60.00423843000317,53559.81505656
2023-09-13,19:44:21.000,256,10988219,13405,0,1694634260,13067.040530449995,60.02538582000125,53559.7940952
2023-09-13,19:44:22.000,256,10988284,13605,0,1694634261,13067.040530449995,60.00423843000317,53559.82903080001
2023-09-13,19:44:23.000,256,10988219,13605,0,1694634262,13066.99337628,59.98309103999782,53559.84999216001
2023-09-13,19:44:24.000,256,10988223,13925,0,1694634263,13066.92601317999,59.99014017000445,53559.905889120004
2023-09-13,19:44:25.000,256,10988258,14085,0,1694634264,13066.811495909998,60.02538582000125,53559.74518536
2023-09-13,19:44:26.000,256,10988239,13525,0,1694634265,13066.757605429993,60.01128756000253,53559.80108232001
2023-09-13,19:44:27.000,256,10988245,13685,0,1694634266,13066.696978639993,60.06063146999804,53559.78012096001
2023-09-13,19:44:28.000,256,10988244,13765,0,1694634267,13066.636351849993,60.081778860003396,53559.74518536
2023-09-13,19:44:29.000,256,10988223,13685,0,1694634268,13066.562252440002,60.13817189999827,53559.78710808
2023-09-13,19:44:30.000,256,10988226,13845,0,1694634269,13066.488153029997,60.15931929000362,53559.75217248001
2023-09-13,19:44:31.000,256,10988199,13525,0,1694634270,13066.528570889997,60.222761459997855,53559.710249760006
2023-09-13,19:44:32.000,256,10988264,13925,0,1694634271,13066.521834580002,60.30030188999808,53559.738198240004
2023-09-13,19:44:33.000,256,10988268,13645,0,1694634272,13066.548779819997,60.34259667000151,53559.76614672
2023-09-13,19:44:34.000,256,10988251,13685,0,1694634273,13066.535307199993,60.441284489999816,53559.724224
2023-09-13,19:44:35.000,256,10988208,13405,0,1694634274,13066.515098269992,60.53997230999812,53559.570507360004
2023-09-13,19:44:36.000,256,10988223,13765,0,1694634275,13066.535307199993,60.61751273999835,53559.570507360004
2023-09-13,19:44:37.000,256,10988204,13405,0,1694634276,13066.582461370002,60.70210229999793,53559.58448160001
2023-09-13,19:44:38.000,256,10988232,13885,0,1694634277,13066.696978639993,60.74439708000136,53559.67531416
2023-09-13,19:44:39.000,256,10988220,13725,0,1694634278,13066.757605429993,60.7725935999988,53559.69627552
2023-09-13,19:44:40.000,256,10988236,13845,0,1694634279,13066.764341739989,60.83603577000031,53559.66133992001
2023-09-13,19:44:41.000,256,10988240,13605,0,1694634280,13066.784550669989,60.87833055000374,53559.62640432
2023-09-13,19:44:42.000,256,10988244,13805,0,1694634281,13066.851913769999,60.906527070001175,53559.64736568
2023-09-13,19:44:43.000,256,10988219,13605,0,1694634282,13066.811495909998,60.906527070001175,53559.67531416
2023-09-13,19:44:44.000,256,10988210,13765,0,1694634283,13066.777814359993,60.948821850004606,53559.61243008001
2023-09-13,19:44:45.000,256,10988263,13765,0,1694634284,13066.723923879988,60.99816576000012,53559.570507360004
2023-09-13,19:44:46.000,256,10988228,13645,0,1694634285,13066.791286979998,61.01226401999884,53559.66832704
2023-09-13,19:44:47.000,256,10988248,13925,0,1694634286,13066.771078049998,61.05455880000227,53559.710249760006
2023-09-13,19:44:48.000,256,10988241,14045,0,1694634287,13066.696978639993,61.06160793000163,53559.66832704
2023-09-13,19:44:49.000,256,10988235,13525,0,1694634288,13066.683506019988,61.082755319999706,53559.640378560005
2023-09-13,19:44:50.000,256,10988212,13965,0,1694634289,13066.670033399998,61.082755319999706,53559.61243008001
2023-09-13,19:44:51.000,256,10988249,14045,0,1694634290,13066.609406609998,61.11800097000378,53559.64736568
2023-09-13,19:44:52.000,256,10988233,13845,0,1694634291,13066.609406609998,61.132099230002495,53559.570507360004
2023-09-13,19:44:53.000,256,10988236,13885,0,1694634292,13066.562252440002,61.195541400004004,53559.57749448
2023-09-13,19:44:54.000,256,10988232,13565,0,1694634293,13066.562252440002,61.15324662000057,53559.57749448
2023-09-13,19:44:55.000,256,10988238,13765,0,1694634294,13066.548779819997,61.195541400004004,53559.6194172
2023-09-13,19:44:56.000,256,10988271,13965,0,1694634295,13066.481416720002,61.21668879000208,53559.570507360004
2023-09-13,19:44:57.000,256,10988233,13765,0,1694634296,13066.461207790002,61.258983569998236,53559.6194172
2023-09-13,19:44:58.000,256,10988253,13605,0,1694634297,13066.400581000002,61.2307870500008,53559.542558880006
2023-09-13,19:44:59.000,256,10988247,13725,0,1694634298,13066.319745280001,61.23783618000016,53559.591468720006
2023-09-13,19:45:00.000,256,10988240,13885,0,1694634299,13066.218700630001,61.24488530999952,53559.472687680005
2023-09-13,19:45:01.000,256,10988213,13805,0,1694634300,13066.144601219996,61.21668879000208,53559.43076496
2023-09-13,19:45:02.000,256,10988226,13765,0,1694634301,13066.185019079996,61.21668879000208,53559.44473920001
2023-09-13,19:45:03.000,256,10988250,14285,0,1694634302,13066.144601219996,61.24488530999952,53559.51461040001
2023-09-13,19:45:04.000,256,10988253,13525,0,1694634303,13066.11765598,61.24488530999952,53559.43775208
2023-09-13,19:45:05.000,256,10988234,13925,0,1694634304,13066.124392289996,61.2307870500008,53559.38884224
2023-09-13,19:45:06.000,256,10988211,13765,0,1694634305,13066.164810149996,61.25193443999888,53559.43775208
2023-09-13,19:45:07.000,256,10988253,13805,0,1694634306,13066.15807384,61.27308183000423,53559.4098036
2023-09-13,19:45:08.000,256,10988238,13965,0,1694634307,13066.191755389991,61.26603270000487,53559.4098036
2023-09-13,19:45:09.000,256,10988218,13685,0,1694634308,13066.191755389991,61.27308183000423,53559.43076496
2023-09-13,19:45:10.000,256,10988233,13965,0,1694634309,13066.15807384,61.29422922000231,53559.38884224
2023-09-13,19:45:11.000,256,10988277,13565,0,1694634310,13066.205228009996,61.27308183000423,53559.45871344
2023-09-13,19:45:12.000,256,10988277,13765,0,1694634311,13066.218700630001,61.308327480001026,53559.402816480004
2023-09-13,19:45:13.000,256,10988279,13845,0,1694634312,13066.205228009996,61.3294748699991,53559.423777840006
2023-09-13,19:45:14.000,256,10988201,14125,0,1694634313,13066.164810149996,61.39291704000061,53559.2700612
2023-09-13,19:45:15.000,256,10988226,13845,0,1694634314,13066.131128599991,61.40701529999933,53559.36089376
2023-09-13,19:45:16.000,256,10988207,13485,0,1694634315,13066.171546459991,61.41406442999869,53559.34691952001
2023-09-13,19:45:17.000,256,10988234,13605,0,1694634316,13066.09071073999,61.47045747000084,53559.21416424
2023-09-13,19:45:18.000,256,10988229,13605,0,1694634317,13066.164810149996,61.4775066000002,53559.33294528
2023-09-13,19:45:19.000,256,10988209,13485,0,1694634318,13066.171546459991,61.45635921000212,53559.34691952001
2023-09-13,19:45:20.000,256,10988223,13885,0,1694634319,13066.191755389991,61.50570312000491,53559.3399324
2023-09-13,19:45:21.000,256,10988266,13805,0,1694634320,13066.15807384,61.498653989998274,53559.20019000001
2023-09-13,19:45:22.000,256,10988251,13925,0,1694634321,13066.259118490001,61.55504703000042,53559.28403544
2023-09-13,19:45:23.000,256,10988273,14085,0,1694634322,13066.265854799996,61.590292680004495,53559.24909984001
2023-09-13,19:45:24.000,256,10988213,13725,0,1694634323,13066.279327420001,61.61144007000257,53559.22813848001
2023-09-13,19:45:25.000,256,10988216,13845,0,1694634324,13066.252382179991,61.63258746000065,53559.137305920005
2023-09-13,19:45:26.000,256,10988250,13645,0,1694634325,13066.299536350001,61.67488224000408,53559.21416424
2023-09-13,19:45:27.000,256,10988244,13925,0,1694634326,13066.313008969992,61.65373484999873,53559.20019000001
2023-09-13,19:45:28.000,256,10988251,13885,0,1694634327,13066.313008969992,61.69602963000216,53559.20019000001
2023-09-13,19:45:29.000,256,10988277,13965,0,1694634328,13066.346690519997,61.66783311000472,53559.24909984001
2023-09-13,19:45:30.000,256,10988235,13765,0,1694634329,13066.232173249991,61.6889805000028,53559.19320288
2023-09-13,19:45:31.000,256,10988252,13765,0,1694634330,13066.225436939996,61.65373484999873,53559.088396080006
2023-09-13,19:45:32.000,256,10988219,13845,0,1694634331,13066.1984917,61.67488224000408,53559.207177120006
2023-09-13,19:45:33.000,256,10988216,13805,0,1694634332,13066.205228009996,61.70307876000152,53559.186215760004
2023-09-13,19:45:34.000,256,10988271,13765,0,1694634333,13066.171546459991,61.73832440999831,53559.10935744001
2023-09-13,19:45:35.000,256,10988310,13885,0,1694634334,13066.185019079996,61.724226149999595,53559.17922864001
2023-09-13,19:45:36.000,256,10988251,13485,0,1694634335,13066.225436939996,61.75242267000431,53559.256086960006
2023-09-13,19:45:37.000,256,10988273,13845,0,1694634336,13066.1984917,61.731275279998954,53559.12333168
2023-09-13,19:45:38.000,256,10988258,13725,0,1694634337,13066.185019079996,61.766520930003026,53559.137305920005
2023-09-13,19:45:39.000,256,10988217,13965,0,1694634338,13066.164810149996,61.75242267000431,53559.067434720004
2023-09-13,19:45:40.000,256,10988244,13965,0,1694634339,13066.11765598,61.79471745000046,53558.97660216
2023-09-13,19:45:41.000,256,10988254,13565,0,1694634340,13066.07723812,61.79471745000046,53558.94865368
2023-09-13,19:45:42.000,256,10988242,13725,0,1694634341,13066.11765598,61.80881570999918,53558.9556408
2023-09-13,19:45:43.000,256,10988255,13685,0,1694634342,13066.11765598,61.79471745000046,53559.04647336
2023-09-13,19:45:44.000,256,10988227,13925,0,1694634343,13066.11091966999,61.79471745000046,53558.96262792001
2023-09-13,19:45:45.000,256,10988286,13645,0,1694634344,13066.09744705,61.8229139699979,53558.899743840004
2023-09-13,19:45:46.000,256,10988229,13685,0,1694634345,13066.11091966999,61.86520875000133,53559.018524880004
2023-09-13,19:45:47.000,256,10988237,13885,0,1694634346,13066.104183359996,61.87930701000005,53558.969615040005
2023-09-13,19:45:48.000,256,10988211,13605,0,1694634347,13066.131128599991,61.91455266000412,53558.98358928
2023-09-13,19:45:49.000,256,10988262,13765,0,1694634348,13066.131128599991,61.956847440000274,53558.96262792001
2023-09-13,19:45:50.000,256,10988216,13565,0,1694634349,13066.124392289996,62.006191350003064,53558.8857696
2023-09-13,19:45:51.000,256,10988229,14165,0,1694634350,13066.15807384,62.006191350003064,53558.87878248
2023-09-13,19:45:52.000,256,10988237,13805,0,1694634351,13066.225436939996,61.98504395999771,53558.97660216
2023-09-13,19:45:53.000,256,10988275,13805,0,1694634352,13066.252382179991,62.006191350003064,53558.94865368
2023-09-13,19:45:54.000,256,10988203,13605,0,1694634353,13066.185019079996,62.08373178000329,53558.76000144
2023-09-13,19:45:55.000,256,10988266,13725,0,1694634354,13066.218700630001,62.09078091000265,53558.871795360006
2023-09-13,19:45:56.000,256,10988229,14005,0,1694634355,13066.225436939996,62.10487917000137,53558.90673096
2023-09-13,19:45:57.000,256,10988260,13925,0,1694634356,13066.218700630001,62.09078091000265,53558.8158984
2023-09-13,19:45:58.000,256,10988252,14045,0,1694634357,13066.17828277,62.1471739500048,53558.83685976
2023-09-13,19:45:59.000,256,10988250,13765,0,1694634358,13066.218700630001,62.126026559999445,53558.8857696
2023-09-13,19:46:00.000,256,10988251,14245,0,1694634359,13066.245645869996,62.118977430000086,53558.89275672001
2023-09-13,19:46:01.000,256,10988253,13765,0,1694634360,13066.313008969992,62.11192830000073,53558.899743840004
2023-09-13,19:46:02.000,256,10988242,13405,0,1694634361,13066.286063729996,62.10487917000137,53558.85782112
2023-09-13,19:46:03.000,256,10988257,13805,0,1694634362,13066.259118490001,62.118977430000086,53558.8158984
2023-09-13,19:46:04.000,256,10988255,13805,0,1694634363,13066.232173249991,62.08373178000329,53558.79493704001
2023-09-13,19:46:05.000,256,10988247,13725,0,1694634364,13066.265854799996,62.04143699999986,53558.850834000004
2023-09-13,19:46:06.000,256,10988215,13805,0,1694634365,13066.232173249991,61.999142220003705,53558.85782112
2023-09-13,19:46:07.000,256,10988253,13565,0,1694634366,13066.299536350001,61.98504395999771,53558.8158984
2023-09-13,19:46:08.000,256,10988275,13845,0,1694634367,13066.346690519997,61.97799482999835,53558.899743840004
2023-09-13,19:46:09.000,256,10988213,13565,0,1694634368,13066.346690519997,61.90750353000476,53558.84384688001
2023-09-13,19:46:10.000,256,10988283,13685,0,1694634369,13066.339954210001,61.85815962000197,53558.80891128
2023-09-13,19:46:11.000,256,10988188,13725,0,1694634370,13066.373635759992,61.80176657999982,53558.753014320006
2023-09-13,19:46:12.000,256,10988286,13925,0,1694634371,13066.333217899992,61.780619190001744,53558.74602720001
2023-09-13,19:46:13.000,256,10988271,13925,0,1694634372,13066.414053619992,61.74537353999767,53558.84384688001
2023-09-13,19:46:14.000,256,10988268,13725,0,1694634373,13066.373635759992,61.67488224000408,53558.74602720001
2023-09-13,19:46:15.000,256,10988218,13645,0,1694634374,13066.407317309997,61.63258746000065,53558.86480824001
2023-09-13,19:46:16.000,256,10988242,14005,0,1694634375,13066.474680409992,61.597341810003854,53558.8857696
2023-09-13,19:46:17.000,256,10988262,13605,0,1694634376,13066.481416720002,61.540948770001705,53558.899743840004
2023-09-13,19:46:18.000,256,10988282,13845,0,1694634377,13066.474680409992,61.55504703000042,53558.871795360006
2023-09-13,19:46:19.000,256,10988247,13845,0,1694634378,13066.542043510002,61.590292680004495,53558.87878248
2023-09-13,19:46:20.000,256,10988256,13845,0,1694634379,13066.481416720002,61.58324354999786,53558.7809628
2023-09-13,19:46:21.000,256,10988248,13725,0,1694634380,13066.508361959997,61.55504703000042,53558.82288552001
2023-09-13,19:46:22.000,256,10988266,13845,0,1694634381,13066.629615539998,61.62553833000129,53558.83685976
2023-09-13,19:46:23.000,256,10988234,13925,0,1694634382,13066.696978639993,61.61144007000257,53558.82987264
2023-09-13,19:46:24.000,256,10988258,13765,0,1694634383,13066.771078049998,61.62553833000129,53558.84384688001
2023-09-13,19:46:25.000,256,10988245,13845,0,1694634384,13066.777814359993,61.64668571999937,53558.78794992
2023-09-13,19:46:26.000,256,10988248,13485,0,1694634385,13066.858650079994,61.63963659000001,53558.86480824001
2023-09-13,19:46:27.000,256,10988271,14005,0,1694634386,13066.90580424999,61.66783311000472,53558.80891128
2023-09-13,19:46:28.000,256,10988253,13525,0,1694634387,13066.94622210999,61.66783311000472,53558.83685976
2023-09-13,19:46:29.000,256,10988241,13885,0,1694634388,13067.01358521,61.66783311000472,53558.86480824001
2023-09-13,19:46:30.000,256,10988271,13605,0,1694634389,13067.03379414,61.68193137000344,53558.920705200006
2023-09-13,19:46:31.000,256,10988266,13765,0,1694634390,13067.10789354999,61.68193137000344,53558.8857696
2023-09-13,19:46:32.000,256,10988282,13605,0,1694634391,13067.20893819999,61.68193137000344,53558.99057640001
2023-09-13,19:46:33.000,256,10988288,13725,0,1694634392,13067.28977391999,61.65373484999873,53558.9556408
2023-09-13,19:46:34.000,256,10988265,13925,0,1694634393,13067.31671916,61.65373484999873,53558.96262792001
2023-09-13,19:46:35.000,256,10988265,13685,0,1694634394,13067.2763013,61.68193137000344,53558.93467944
2023-09-13,19:46:36.000,256,10988266,13965,0,1694634395,13067.323455469996,61.61144007000257,53558.92769232
2023-09-13,19:46:37.000,256,10988250,13765,0,1694634396,13067.35713702,61.60439094000321,53558.99057640001
2023-09-13,19:46:38.000,256,10988229,13765,0,1694634397,13067.39755488,61.56209615999978,53558.99057640001
2023-09-13,19:46:39.000,256,10988265,14005,0,1694634398,13067.424500119996,61.498653989998274,53559.03249912001
2023-09-13,19:46:40.000,256,10988180,13685,0,1694634399,13067.471654289991,61.51980138000363,53559.06044760001
2023-09-13,19:46:41.000,256,10988268,13605,0,1694634400,13067.451445359991,61.484555729999556,53559.018524880004
2023-09-13,19:46:42.000,256,10988240,13565,0,1694634401,13067.512072149992,61.45635921000212,53558.98358928
2023-09-13,19:46:43.000,256,10988292,13725,0,1694634402,13067.552490009992,61.40701529999933,53559.03249912001
2023-09-13,19:46:44.000,256,10988261,14045,0,1694634403,13067.640062040002,61.40701529999933,53559.0953832
2023-09-13,19:46:45.000,256,10988272,13965,0,1694634404,13067.673743589992,61.37881878000189,53559.06044760001
2023-09-13,19:46:46.000,256,10988255,13565,0,1694634405,13067.781524550002,61.39291704000061,53559.10237032
2023-09-13,19:46:47.000,256,10988238,13885,0,1694634406,13067.896041819993,61.35062226000446,53559.20019000001
2023-09-13,19:46:48.000,256,10988249,14005,0,1694634407,13068.003822779989,61.357671390003816,53559.207177120006
2023-09-13,19:46:49.000,256,10988228,13565,0,1694634408,13068.098131119994,61.3294748699991,53559.235125600004
2023-09-13,19:46:50.000,256,10988241,13965,0,1694634409,13068.12507635999,61.37881878000189,53559.11634456
2023-09-13,19:46:51.000,256,10988260,13405,0,1694634410,13068.239593629994,61.364720520003175,53559.235125600004
2023-09-13,19:46:52.000,256,10988252,13485,0,1694634411,13068.21264839,61.35062226000446,53559.19320288
2023-09-13,19:46:53.000,256,10988291,13405,0,1694634412,13068.33390197,61.34357312999782,53559.2700612
2023-09-13,19:46:54.000,256,10988211,13805,0,1694634413,13068.3541109,61.322425739999744,53559.34691952001
2023-09-13,19:46:55.000,256,10988251,13965,0,1694634414,13068.360847209995,61.315376610000385,53559.38185512
2023-09-13,19:46:56.000,256,10988253,14005,0,1694634415,13068.39452876,61.33652399999846,53559.33294528
2023-09-13,19:46:57.000,256,10988267,13525,0,1694634416,13068.300220419995,61.35062226000446,53559.29800968001
2023-09-13,19:46:58.000,256,10988232,13925,0,1694634417,13068.32716565999,61.34357312999782,53559.36788088001
2023-09-13,19:46:59.000,256,10988293,13685,0,1694634418,13068.300220419995,61.357671390003816,53559.38884224
2023-09-13,19:47:00.000,256,10988254,13805,0,1694634419,13068.239593629994,61.39291704000061,53559.374868000006
2023-09-13,19:47:01.000,256,10988241,13605,0,1694634420,13068.219384699994,61.371769650002534,53559.32595816001
2023-09-13,19:47:02.000,256,10988249,13765,0,1694634421,13068.26653886999,61.39996616999997,53559.45871344
2023-09-13,19:47:03.000,256,10988284,13925,0,1694634422,13068.28674779999,61.39996616999997,53559.4796748
2023-09-13,19:47:04.000,256,10988223,13725,0,1694634423,13068.259802559995,61.4422609500034,53559.39582936001
2023-09-13,19:47:05.000,256,10988236,13645,0,1694634424,13068.25306625,61.43521182000404,53559.374868000006
2023-09-13,19:47:06.000,256,10988259,14045,0,1694634425,13068.32716565999,61.42816269000468,53559.43775208
2023-09-13,19:47:07.000,256,10988232,13765,0,1694634426,13068.39452876,61.4422609500034,53559.43076496
2023-09-13,19:47:08.000,256,10988260,13565,0,1694634427,13068.49557341,61.43521182000404,53559.43076496
2023-09-13,19:47:09.000,256,10988257,13605,0,1694634428,13068.51578234,61.42111355999805,53559.402816480004
2023-09-13,19:47:10.000,256,10988236,13645,0,1694634429,13068.5562002,61.4422609500034,53559.402816480004
2023-09-13,19:47:11.000,256,10988289,14085,0,1694634430,13068.603354369996,61.42111355999805,53559.43076496
2023-09-13,19:47:12.000,256,10988248,13605,0,1694634431,13068.778498430001,61.42111355999805,53559.591468720006
2023-09-13,19:47:13.000,256,10988201,13605,0,1694634432,13068.751553189992,61.45635921000212,53559.55653312
2023-09-13,19:47:14.000,256,10988256,13845,0,1694634433,13068.832388909992,61.4422609500034,53559.50762328
2023-09-13,19:47:15.000,256,10988284,13965,0,1694634434,13068.805443669997,61.44931008000276,53559.542558880006
2023-09-13,19:47:16.000,256,10988254,13605,0,1694634435,13068.852597839992,61.40701529999933,53559.570507360004
2023-09-13,19:47:17.000,256,10988261,13845,0,1694634436,13068.926697249997,61.42111355999805,53559.64736568
2023-09-13,19:47:18.000,256,10988313,13405,0,1694634437,13068.960378800002,61.40701529999933,53559.62640432
2023-09-13,19:47:19.000,256,10988240,14005,0,1694634438,13069.000796660002,61.42111355999805,53559.69627552
2023-09-13,19:47:20.000,256,10988260,13565,0,1694634439,13069.034478209993,61.41406442999869,53559.738198240004
2023-09-13,19:47:21.000,256,10988252,13805,0,1694634440,13069.000796660002,61.39996616999997,53559.6543528
2023-09-13,19:47:22.000,256,10988271,13605,0,1694634441,13069.108577619998,61.371769650002534,53559.71723688
2023-09-13,19:47:23.000,256,10988261,13605,0,1694634442,13069.142259169988,61.322425739999744,53559.78012096001
2023-09-13,19:47:24.000,256,10988290,13765,0,1694634443,13069.155731789993,61.25193443999888,53559.68230128001
2023-09-13,19:47:25.000,256,10988260,13805,0,1694634444,13069.196149649993,61.23783618000016,53559.73121112001
2023-09-13,19:47:26.000,256,10988261,13885,0,1694634445,13069.290457989999,61.188492270004645,53559.759159600006
2023-09-13,19:47:27.000,256,10988271,13765,0,1694634446,13069.398238949994,61.146197490001214,53559.89191488
2023-09-13,19:47:28.000,256,10988218,13805,0,1694634447,13069.4319205,61.096853579998424,53559.94082472
2023-09-13,19:47:29.000,256,10988260,13765,0,1694634448,13069.4319205,61.082755319999706,53559.926850480006
2023-09-13,19:47:30.000,256,10988275,13365,0,1694634449,13069.41171157,61.04750967000291,53559.877940640006
2023-09-13,19:47:31.000,256,10988255,13485,0,1694634450,13069.49254729,60.9840675000014,53559.99672168001
2023-09-13,19:47:32.000,256,10988302,13565,0,1694634451,13069.580119319995,60.92767445999925,53560.024670160004
2023-09-13,19:47:33.000,256,10988255,13805,0,1694634452,13069.519492529995,60.92062532999989,53559.91986336001
2023-09-13,19:47:34.000,256,10988229,13765,0,1694634453,13069.57338301,60.906527070001175,53559.9338376
2023-09-13,19:47:35.000,256,10988259,13845,0,1694634454,13069.600328249995,60.87833055000374,53560.01069592
2023-09-13,19:47:36.000,256,10988271,13765,0,1694634455,13069.67442766,60.83603577000031,53560.08056712
2023-09-13,19:47:37.000,256,10988263,13725,0,1694634456,13069.65421873,60.850134029999026,53560.143451200005
2023-09-13,19:47:38.000,256,10988255,13805,0,1694634457,13069.58685562999,60.850134029999026,53560.05960576
2023-09-13,19:47:39.000,256,10988262,13925,0,1694634458,13069.59359194,60.87833055000374,53560.20633528001
2023-09-13,19:47:40.000,256,10988246,13525,0,1694634459,13069.57338301,60.857183159998385,53560.12248984
2023-09-13,19:47:41.000,256,10988212,13925,0,1694634460,13069.479074669995,60.8853796800031,53560.1085156
2023-09-13,19:47:42.000,256,10988273,14245,0,1694634461,13069.61380087,60.87833055000374,53560.19934816
2023-09-13,19:47:43.000,256,10988306,13685,0,1694634462,13069.58685562999,60.864232289997744,53560.30415496001
2023-09-13,19:47:44.000,256,10988266,13725,0,1694634463,13069.620537179995,60.8853796800031,53560.248258
2023-09-13,19:47:45.000,256,10988286,13805,0,1694634464,13069.580119319995,60.955870980003965,53560.18537392001
2023-09-13,19:47:46.000,256,10988241,13565,0,1694634465,13069.62727348999,60.97701837000204,53560.18537392001
2023-09-13,19:47:47.000,256,10988269,13485,0,1694634466,13069.60706455999,61.02636228000483,53560.19934816
2023-09-13,19:47:48.000,256,10988239,13645,0,1694634467,13069.61380087,61.05455880000227,53560.192361040004
2023-09-13,19:47:49.000,256,10988265,13925,0,1694634468,13069.620537179995,61.089804449999065,53560.23428376001
2023-09-13,19:47:50.000,256,10988281,13685,0,1694634469,13069.660955039995,61.139148360001855,53560.19934816
2023-09-13,19:47:51.000,256,10988275,13805,0,1694634470,13069.72831813999,61.11800097000378,53560.248258
2023-09-13,19:47:52.000,256,10988261,13765,0,1694634471,13069.863044339996,61.15324662000057,53560.381013280006
2023-09-13,19:47:53.000,256,10988259,13845,0,1694634472,13069.856308030001,61.125050100003136,53560.3181292
2023-09-13,19:47:54.000,256,10988223,13565,0,1694634473,13069.991034229992,61.139148360001855,53560.33909056
2023-09-13,19:47:55.000,256,10988267,13885,0,1694634474,13069.964088989997,61.10390270999778,53560.3181292
2023-09-13,19:47:56.000,256,10988273,13965,0,1694634475,13070.051661019992,61.125050100003136,53560.34607768
2023-09-13,19:47:57.000,256,10988222,13845,0,1694634476,13070.145969359997,61.11095184000442,53560.48582008
2023-09-13,19:47:58.000,256,10988288,14005,0,1694634477,13070.213332459993,61.096853579998424,53560.478832960005
2023-09-13,19:47:59.000,256,10988242,13405,0,1694634478,13070.253750319993,61.06865706000099,53560.52075568001
2023-09-13,19:48:00.000,256,10988243,13685,0,1694634479,13070.300904489988,61.125050100003136,53560.48582008
2023-09-13,19:48:01.000,256,10988224,13765,0,1694634480,13070.273959249993,61.125050100003136,53560.49979432001
2023-09-13,19:48:02.000,256,10988274,13805,0,1694634481,13070.354794969993,61.132099230002495,53560.52075568001
2023-09-13,19:48:03.000,256,10988250,13925,0,1694634482,13070.280695560003,61.139148360001855,53560.58363976
2023-09-13,19:48:04.000,256,10988248,13805,0,1694634483,13070.361531279988,61.139148360001855,53560.597614000006
2023-09-13,19:48:05.000,256,10988244,13605,0,1694634484,13070.253750319993,61.17439400999865,53560.58363976
2023-09-13,19:48:06.000,256,10988201,14085,0,1694634485,13070.240277700002,61.20259053000336,53560.576652640004
2023-09-13,19:48:07.000,256,10988257,13605,0,1694634486,13070.307640799998,61.16029574999993,53560.68844656001
2023-09-13,19:48:08.000,256,10988295,13565,0,1694634487,13070.280695560003,61.21668879000208,53560.716395040006
2023-09-13,19:48:09.000,256,10988288,13525,0,1694634488,13070.240277700002,61.27308183000423,53560.744343520004
2023-09-13,19:48:10.000,256,10988282,14125,0,1694634489,13070.199859840002,61.308327480001026,53560.68844656001
2023-09-13,19:48:11.000,256,10988291,13485,0,1694634490,13070.065133639997,61.28718009000295,53560.66049808
2023-09-13,19:48:12.000,256,10988264,13805,0,1694634491,13070.098815190002,61.308327480001026,53560.744343520004
2023-09-13,19:48:13.000,256,10988238,14045,0,1694634492,13070.044924709997,61.28718009000295,53560.744343520004
2023-09-13,19:48:14.000,256,10988319,13965,0,1694634493,13069.970825299992,61.3294748699991,53560.68145944
2023-09-13,19:48:15.000,256,10988238,13525,0,1694634494,13069.964088989997,61.34357312999782,53560.75831776001
2023-09-13,19:48:16.000,256,10988273,13565,0,1694634495,13069.876516960001,61.357671390003816,53560.7024208
2023-09-13,19:48:17.000,256,10988262,13725,0,1694634496,13069.869780649991,61.35062226000446,53560.75831776001
2023-09-13,19:48:18.000,256,10988296,13765,0,1694634497,13069.849571719991,61.4422609500034,53560.78626624001
2023-09-13,19:48:19.000,256,10988306,13645,0,1694634498,13069.802417549996,61.43521182000404,53560.8421632
2023-09-13,19:48:20.000,256,10988270,13725,0,1694634499,13069.71484552,61.4775066000002,53560.78626624001
2023-09-13,19:48:21.000,256,10988322,13885,0,1694634500,13069.73505445,61.484555729999556,53560.85613744001
2023-09-13,19:48:22.000,256,10988268,13605,0,1694634501,13069.721581829996,61.51275225000427,53560.8421632
2023-09-13,19:48:23.000,256,10988325,13485,0,1694634502,13069.620537179995,61.51980138000363,53560.89107304
2023-09-13,19:48:24.000,256,10988263,13845,0,1694634503,13069.62727348999,61.55504703000042,53560.863124560005
2023-09-13,19:48:25.000,256,10988329,13845,0,1694634504,13069.57338301,61.533899640002346,53560.89107304
2023-09-13,19:48:26.000,256,10988296,13645,0,1694634505,13069.458865739995,61.5761944199985,53560.80722760001
2023-09-13,19:48:27.000,256,10988247,13725,0,1694634506,13069.47233836,61.56209615999978,53560.84915032
2023-09-13,19:48:28.000,256,10988303,13725,0,1694634507,13069.51275622,61.55504703000042,53560.863124560005
2023-09-13,19:48:29.000,256,10988286,13405,0,1694634508,13069.45212943,61.55504703000042,53560.82120184
2023-09-13,19:48:30.000,256,10988234,13765,0,1694634509,13069.48581097999,61.540948770001705,53560.78626624001
2023-09-13,19:48:31.000,256,10988265,13565,0,1694634510,13069.519492529995,61.51275225000427,53560.82818896
2023-09-13,19:48:32.000,256,10988253,13525,0,1694634511,13069.600328249995,61.484555729999556,53560.91902152
2023-09-13,19:48:33.000,256,10988284,13805,0,1694634512,13069.620537179995,61.4422609500034,53560.83517608001
2023-09-13,19:48:34.000,256,10988215,13685,0,1694634513,13069.62727348999,61.38586791000125,53560.8421632
2023-09-13,19:48:35.000,256,10988243,13565,0,1694634514,13069.60706455999,61.33652399999846,53560.80722760001
2023-09-13,19:48:36.000,256,10988247,13845,0,1694634515,13069.61380087,61.3294748699991,53560.765304880006
2023-09-13,19:48:37.000,256,10988270,14085,0,1694634516,13069.64748241999,61.3294748699991,53560.92600864001
2023-09-13,19:48:38.000,256,10988232,13845,0,1694634517,13069.721581829996,61.315376610000385,53560.863124560005
2023-09-13,19:48:39.000,256,10988249,13925,0,1694634518,13069.741790759996,61.28718009000295,53560.932995760006
2023-09-13,19:48:40.000,256,10988293,13685,0,1694634519,13069.788944929991,61.28718009000295,53560.95395712001
2023-09-13,19:48:41.000,256,10988294,13885,0,1694634520,13069.72831813999,61.29422922000231,53560.92600864001
2023-09-13,19:48:42.000,256,10988301,13845,0,1694634521,13069.721581829996,61.30127835000167,53560.97491848001
2023-09-13,19:48:43.000,256,10988267,13925,0,1694634522,13069.69463659,61.315376610000385,53560.94697
2023-09-13,19:48:44.000,256,10988260,13605,0,1694634523,13069.68790027999,61.357671390003816,53560.93998288
2023-09-13,19:48:45.000,256,10988233,13645,0,1694634524,13069.62727348999,61.37881878000189,53560.932995760006
2023-09-13,19:48:46.000,256,10988295,13845,0,1694634525,13069.600328249995,61.40701529999933,53560.97491848001
2023-09-13,19:48:47.000,256,10988302,13925,0,1694634526,13069.62727348999,61.39996616999997,53561.02382832001
2023-09-13,19:48:48.000,256,10988309,13765,0,1694634527,13069.66769134999,61.371769650002534,53561.00286696001
2023-09-13,19:48:49.000,256,10988275,13525,0,1694634528,13069.6340098,61.357671390003816,53560.98889272
2023-09-13,19:48:50.000,256,10988235,13725,0,1694634529,13069.52622883999,61.39996616999997,53560.87011168
2023-09-13,19:48:51.000,256,10988292,13925,0,1694634530,13069.55317408,61.364720520003175,53560.93998288
2023-09-13,19:48:52.000,256,10988351,13405,0,1694634531,13069.59359194,61.34357312999782,53560.94697
2023-09-13,19:48:53.000,256,10988264,13565,0,1694634532,13069.56664669999,61.315376610000385,53560.912034400004
2023-09-13,19:48:54.000,256,10988267,13925,0,1694634533,13069.62727348999,61.30127835000167,53560.89806016
2023-09-13,19:48:55.000,256,10988258,13725,0,1694634534,13069.741790759996,61.258983569998236,53560.97491848001
2023-09-13,19:48:56.000,256,10988261,13285,0,1694634535,13069.782208619996,61.258983569998236,53560.981905600005
2023-09-13,19:48:57.000,256,10988266,14285,0,1694634536,13069.68790027999,61.2307870500008,53560.932995760006
2023-09-13,19:48:58.000,256,10988256,14045,0,1694634537,13069.76873599999,61.20963966000272,53560.981905600005
2023-09-13,19:48:59.000,256,10988265,13805,0,1694634538,13069.74852706999,61.21668879000208,53560.89107304
2023-09-13,19:49:00.000,256,10988289,13685,0,1694634539,13069.741790759996,61.2307870500008,53560.99587984
2023-09-13,19:49:01.000,256,10988260,14085,0,1694634540,13069.76873599999,61.20259053000336,53561.079725280004
2023-09-13,19:49:02.000,256,10988251,13845,0,1694634541,13069.74852706999,61.24488530999952,53560.98889272
2023-09-13,19:49:03.000,256,10988320,13725,0,1694634542,13069.788944929991,61.25193443999888,53561.079725280004
2023-09-13,19:49:04.000,256,10988270,13645,0,1694634543,13069.76873599999,61.25193443999888,53561.06575104
2023-09-13,19:49:05.000,256,10988294,13925,0,1694634544,13069.75526338,61.27308183000423,53560.99587984
2023-09-13,19:49:06.000,256,10988279,13805,0,1694634545,13069.81589017,61.35062226000446,53561.06575104
2023-09-13,19:49:07.000,256,10988312,13885,0,1694634546,13069.788944929991,61.29422922000231,53561.12164800001
2023-09-13,19:49:08.000,256,10988280,13765,0,1694634547,13069.76873599999,61.38586791000125,53560.96793136
2023-09-13,19:49:09.000,256,10988293,13805,0,1694634548,13069.8360991,61.42816269000468,53561.11466088
2023-09-13,19:49:10.000,256,10988258,13885,0,1694634549,13069.77547231,61.47045747000084,53560.98889272
2023-09-13,19:49:11.000,256,10988283,13605,0,1694634550,13069.849571719991,61.47045747000084,53561.04478968001
2023-09-13,19:49:12.000,256,10988294,13605,0,1694634551,13069.8360991,61.56209615999978,53561.0168412
2023-09-13,19:49:13.000,256,10988354,13565,0,1694634552,13069.937143750001,61.547997900001064,53561.07273816001
2023-09-13,19:49:14.000,256,10988211,13925,0,1694634553,13069.970825299992,61.61144007000257,53561.02382832001
2023-09-13,19:49:15.000,256,10988255,13485,0,1694634554,13069.910198509991,61.61144007000257,53561.0168412
2023-09-13,19:49:16.000,256,10988279,13765,0,1694634555,13069.957352680001,61.63963659000001,53560.96793136
2023-09-13,19:49:17.000,256,10988294,14005,0,1694634556,13070.051661019992,61.597341810003854,53561.0867124
2023-09-13,19:49:18.000,256,10988250,13885,0,1694634557,13070.119024120002,61.66078397999809,53561.07273816001
2023-09-13,19:49:19.000,256,10988249,13645,0,1694634558,13070.179650910002,61.63258746000065,53561.10767376
2023-09-13,19:49:20.000,256,10988299,13565,0,1694634559,13070.179650910002,61.61144007000257,53561.051776800006
2023-09-13,19:49:21.000,256,10988283,13925,0,1694634560,13070.213332459993,61.533899640002346,53561.100686640006
2023-09-13,19:49:22.000,256,10988279,14005,0,1694634561,13070.199859840002,61.491604859998915,53561.11466088
2023-09-13,19:49:23.000,256,10988288,13765,0,1694634562,13070.247014009998,61.43521182000404,53561.17055784001
2023-09-13,19:49:24.000,256,10988250,13965,0,1694634563,13070.166178289997,61.4775066000002,53561.13562224
2023-09-13,19:49:25.000,256,10988270,13645,0,1694634564,13070.193123529993,61.39996616999997,53561.21248056001
2023-09-13,19:49:26.000,256,10988299,13885,0,1694634565,13070.145969359997,61.46340834000148,53561.19151920001
2023-09-13,19:49:27.000,256,10988256,13565,0,1694634566,13070.172914599993,61.42111355999805,53561.17055784001
2023-09-13,19:49:28.000,256,10988277,13685,0,1694634567,13070.172914599993,61.484555729999556,53561.26139040001
2023-09-13,19:49:29.000,256,10988311,14085,0,1694634568,13070.193123529993,61.4775066000002,53561.2264548
2023-09-13,19:49:30.000,256,10988292,13645,0,1694634569,13070.085342569997,61.51980138000363,53561.14260936001
2023-09-13,19:49:31.000,256,10988291,13805,0,1694634570,13070.132496739992,61.540948770001705,53561.17055784001
2023-09-13,19:49:32.000,256,10988256,13525,0,1694634571,13070.125760429997,61.60439094000321,53561.23344192
2023-09-13,19:49:33.000,256,10988294,13765,0,1694634572,13070.159441980002,61.61848920000193,53561.219467680006
2023-09-13,19:49:34.000,256,10988246,13965,0,1694634573,13070.152705669992,61.68193137000344,53561.28235176
2023-09-13,19:49:35.000,256,10988255,13485,0,1694634574,13070.172914599993,61.717177020000236,53561.219467680006
2023-09-13,19:49:36.000,256,10988286,13725,0,1694634575,13070.247014009998,61.79471745000046,53561.3312616
2023-09-13,19:49:37.000,256,10988266,13925,0,1694634576,13070.253750319993,61.79471745000046,53561.268377520006
2023-09-13,19:49:38.000,256,10988271,13725,0,1694634577,13070.220068770002,61.86520875000133,53561.28933888001
2023-09-13,19:49:39.000,256,10988284,13885,0,1694634578,13070.273959249993,61.87930701000005,53561.31030024001
2023-09-13,19:49:40.000,256,10988294,14005,0,1694634579,13070.280695560003,61.900454399998125,53561.317287360005
2023-09-13,19:49:41.000,256,10988297,13725,0,1694634580,13070.273959249993,61.87930701000005,53561.34523584
2023-09-13,19:49:42.000,256,10988328,13565,0,1694634581,13070.199859840002,61.9357000500022,53561.317287360005
2023-09-13,19:49:43.000,256,10988281,13885,0,1694634582,13070.152705669992,61.90750353000476,53561.30331312
2023-09-13,19:49:44.000,256,10988300,13805,0,1694634583,13070.125760429997,61.88635613999941,53561.42908128001
2023-09-13,19:49:45.000,256,10988236,13845,0,1694634584,13070.038188400002,61.8229139699979,53561.35921008001
2023-09-13,19:49:46.000,256,10988296,13925,0,1694634585,13069.896725890001,61.87930701000005,53561.35921008001
2023-09-13,19:49:47.000,256,10988257,13885,0,1694634586,13069.802417549996,61.893405269998766,53561.33824872001
2023-09-13,19:49:48.000,256,10988321,13605,0,1694634587,13069.76873599999,61.83701223000389,53561.317287360005
2023-09-13,19:49:49.000,256,10988289,13925,0,1694634588,13069.741790759996,61.87225788000069,53561.366197200005
2023-09-13,19:49:50.000,256,10988309,13845,0,1694634589,13069.6340098,61.87225788000069,53561.35921008001
2023-09-13,19:49:51.000,256,10988297,13925,0,1694634590,13069.61380087,61.893405269998766,53561.31030024001
2023-09-13,19:49:52.000,256,10988336,13565,0,1694634591,13069.681163969995,61.90750353000476,53561.42209416
2023-09-13,19:49:53.000,256,10988317,13605,0,1694634592,13069.68790027999,61.91455266000412,53561.37318432
2023-09-13,19:49:54.000,256,10988308,13725,0,1694634593,13069.70810920999,61.96389656999963,53561.4011328
2023-09-13,19:49:55.000,256,10988355,13565,0,1694634594,13069.701372899995,61.97094569999899,53561.35222296
2023-09-13,19:49:56.000,256,10988276,13565,0,1694634595,13069.77547231,62.006191350003064,53561.366197200005
2023-09-13,19:49:57.000,256,10988274,13685,0,1694634596,13069.782208619996,62.02733874000114,53561.39414568
2023-09-13,19:49:58.000,256,10988269,13965,0,1694634597,13069.782208619996,62.04848612999922,53561.28933888001
2023-09-13,19:49:59.000,256,10988284,13765,0,1694634598,13069.842835409996,62.006191350003064,53561.40811992001
2023-09-13,19:50:00.000,256,10988279,13605,0,1694634599,13069.849571719991,62.02733874000114,53561.42908128001
2023-09-13,19:50:01.000,256,10988341,13645,0,1694634600,13069.802417549996,62.09078091000265,53561.39414568
2023-09-13,19:50:02.000,256,10988325,13685,0,1694634601,13069.79568124,62.08373178000329,53561.436068400006
2023-09-13,19:50:03.000,256,10988235,13765,0,1694634602,13069.77547231,62.08373178000329,53561.35222296
2023-09-13,19:50:04.000,256,10988319,13525,0,1694634603,13069.701372899995,62.1471739500048,53561.3312616
2023-09-13,19:50:05.000,256,10988236,14085,0,1694634604,13069.741790759996,62.126026559999445,53561.42209416
2023-09-13,19:50:06.000,256,10988292,13925,0,1694634605,13069.761999689996,62.140124819998164,53561.436068400006
2023-09-13,19:50:07.000,256,10988275,13485,0,1694634606,13069.74852706999,62.182419600001595,53561.436068400006
2023-09-13,19:50:08.000,256,10988257,13845,0,1694634607,13069.71484552,62.231763510004384,53561.45702976001
2023-09-13,19:50:09.000,256,10988284,14085,0,1694634608,13069.75526338,62.25291090000246,53561.415107040004
2023-09-13,19:50:10.000,256,10988313,14005,0,1694634609,13069.721581829996,62.29520567999862,53561.46401688
2023-09-13,19:50:11.000,256,10988257,13485,0,1694634610,13069.70810920999,62.32340220000333,53561.42908128001
2023-09-13,19:50:12.000,256,10988274,13965,0,1694634611,13069.70810920999,62.407991760002915,53561.42908128001
2023-09-13,19:50:13.000,256,10988291,13845,0,1694634612,13069.640746109995,62.42913915000099,53561.38017144001
2023-09-13,19:50:14.000,256,10988301,13605,0,1694634613,13069.741790759996,62.43618828000035,53561.42209416
2023-09-13,19:50:15.000,256,10988307,13885,0,1694634614,13069.73505445,62.45733566999843,53561.4011328
2023-09-13,19:50:16.000,256,10988290,13885,0,1694634615,13069.74852706999,62.46438479999779,53561.484978240005
2023-09-13,19:50:17.000,256,10988296,13485,0,1694634616,13069.77547231,62.50667958000122,53561.40811992001
2023-09-13,19:50:18.000,256,10988280,13845,0,1694634617,13069.802417549996,62.50667958000122,53561.436068400006
2023-09-13,19:50:19.000,256,10988261,13805,0,1694634618,13069.869780649991,62.527826969999296,53561.42209416
2023-09-13,19:50:20.000,256,10988267,14125,0,1694634619,13069.849571719991,62.54897436000465,53561.35921008001
2023-09-13,19:50:21.000,256,10988291,13925,0,1694634620,13069.957352680001,62.57012175000273,53561.42209416
2023-09-13,19:50:22.000,256,10988313,13645,0,1694634621,13069.964088989997,62.51372871000058,53561.45702976001
2023-09-13,19:50:23.000,256,10988328,13885,0,1694634622,13069.937143750001,62.57012175000273,53561.38017144001
2023-09-13,19:50:24.000,256,10988288,13645,0,1694634623,13069.970825299992,62.54897436000465,53561.45702976001
2023-09-13,19:50:25.000,256,10988287,13485,0,1694634624,13070.044924709997,62.57012175000273,53561.44305552
2023-09-13,19:50:26.000,256,10988284,13805,0,1694634625,13070.031452089992,62.577170880002086,53561.42209416
2023-09-13,19:50:27.000,256,10988321,13765,0,1694634626,13069.970825299992,62.60536739999952,53561.317287360005
2023-09-13,19:50:28.000,256,10988285,13525,0,1694634627,13070.092078879992,62.640613050003594,53561.37318432
2023-09-13,19:50:29.000,256,10988289,13845,0,1694634628,13070.193123529993,62.60536739999952,53561.436068400006
2023-09-13,19:50:30.000,256,10988286,13925,0,1694634629,13070.220068770002,62.66176044000167,53561.42908128001
2023-09-13,19:50:31.000,256,10988274,13565,0,1694634630,13070.294168179993,62.66176044000167,53561.37318432
2023-09-13,19:50:32.000,256,10988283,13885,0,1694634631,13070.307640799998,62.66176044000167,53561.42908128001
2023-09-13,19:50:33.000,256,10988304,13925,0,1694634632,13070.449103309998,62.64766218000295,53561.50593960001
2023-09-13,19:50:34.000,256,10988281,13685,0,1694634633,13070.455839619994,62.626514790004876,53561.42908128001
2023-09-13,19:50:35.000,256,10988333,13765,0,1694634634,13070.449103309998,62.64766218000295,53561.4011328
2023-09-13,19:50:36.000,256,10988299,14085,0,1694634635,13070.496257479994,62.626514790004876,53561.38017144001
2023-09-13,19:50:37.000,256,10988276,13765,0,1694634636,13070.58382950999,62.640613050003594,53561.415107040004
2023-09-13,19:50:38.000,256,10988341,13565,0,1694634637,13070.63098368,62.61946565999824,53561.45004264
2023-09-13,19:50:39.000,256,10988254,13845,0,1694634638,13070.67140154,62.584220010001445,53561.44305552
2023-09-13,19:50:40.000,256,10988321,13765,0,1694634639,13070.72529201999,62.59831827000016,53561.45702976001
2023-09-13,19:50:41.000,256,10988293,13845,0,1694634640,13070.758973569995,62.57012175000273,53561.44305552
2023-09-13,19:50:42.000,256,10988288,13845,0,1694634641,13070.78591880999,62.591269140000804,53561.484978240005
2023-09-13,19:50:43.000,256,10988306,13765,0,1694634642,13070.79265512,62.591269140000804,53561.44305552
2023-09-13,19:50:44.000,256,10988273,14085,0,1694634643,13070.88696345999,62.633563920004235,53561.40811992001
2023-09-13,19:50:45.000,256,10988319,13605,0,1694634644,13070.94759024999,62.61241652999888,53561.45702976001
2023-09-13,19:50:46.000,256,10988285,13645,0,1694634645,13071.062107519996,62.633563920004235,53561.51292672
2023-09-13,19:50:47.000,256,10988264,13645,0,1694634646,13071.109261689991,62.61946565999824,53561.47799112001
2023-09-13,19:50:48.000,256,10988289,13885,0,1694634647,13071.190097409992,62.60536739999952,53561.56882368
2023-09-13,19:50:49.000,256,10988272,14005,0,1694634648,13071.250724199992,62.584220010001445,53561.54786232001
2023-09-13,19:50:50.000,256,10988308,13725,0,1694634649,13071.250724199992,62.541925229998014,53561.57581080001
2023-09-13,19:50:51.000,256,10988314,14045,0,1694634650,13071.270933129992,62.56307262000337,53561.45004264
2023-09-13,19:50:52.000,256,10988266,14005,0,1694634651,13071.250724199992,62.51372871000058,53561.49196536
2023-09-13,19:50:53.000,256,10988316,13925,0,1694634652,13071.284405749997,62.4925813200025,53561.61773352
2023-09-13,19:50:54.000,256,10988259,13845,0,1694634653,13071.345032539997,62.49963045000186,53561.63869488
2023-09-13,19:50:55.000,256,10988245,13765,0,1694634654,13071.378714090002,62.4925813200025,53561.59677216001
2023-09-13,19:50:56.000,256,10988309,13605,0,1694634655,13071.331559919992,62.4925813200025,53561.582797920004
2023-09-13,19:50:57.000,256,10988284,13845,0,1694634656,13071.378714090002,62.50667958000122,53561.63170776
2023-09-13,19:50:58.000,256,10988274,13685,0,1694634657,13071.446077189998,62.48553219000314,53561.6107464
2023-09-13,19:50:59.000,256,10988318,13965,0,1694634658,13071.452813499993,62.48553219000314,53561.63170776
2023-09-13,19:51:00.000,256,10988276,13805,0,1694634659,13071.540385529988,62.45733566999843,53561.69459184001
2023-09-13,19:51:01.000,256,10988280,13885,0,1694634660,13071.526912909998,62.47143393000442,53561.57581080001
2023-09-13,19:51:02.000,256,10988283,13925,0,1694634661,13071.661639109989,62.415040890002274,53561.771450160006
2023-09-13,19:51:03.000,256,10988331,13805,0,1694634662,13071.695320659994,62.38684437000484,53561.69459184001
2023-09-13,19:51:04.000,256,10988261,14005,0,1694634663,13071.695320659994,62.415040890002274,53561.771450160006
2023-09-13,19:51:05.000,256,10988279,13645,0,1694634664,13071.695320659994,62.38684437000484,53561.79241152001
2023-09-13,19:51:06.000,256,10988297,13885,0,1694634665,13071.681848039989,62.38684437000484,53561.67363048001
2023-09-13,19:51:07.000,256,10988261,13645,0,1694634666,13071.634693869993,62.38684437000484,53561.73651456
2023-09-13,19:51:08.000,256,10988286,13805,0,1694634667,13071.648166489998,62.3797952399982,53561.72952744
2023-09-13,19:51:09.000,256,10988314,13885,0,1694634668,13071.641430179989,62.37274610999884,53561.771450160006
2023-09-13,19:51:10.000,256,10988283,13965,0,1694634669,13071.742474829989,62.358647850000125,53561.7854244
2023-09-13,19:51:11.000,256,10988316,13685,0,1694634670,13071.735738519994,62.33750046000205,53561.771450160006
2023-09-13,19:51:12.000,256,10988318,13925,0,1694634671,13071.722265899989,62.28815654999926,53561.750488800004
2023-09-13,19:51:13.000,256,10988317,13925,0,1694634672,13071.742474829989,62.238812640003744,53561.80638576
2023-09-13,19:51:14.000,256,10988258,13925,0,1694634673,13071.695320659994,62.238812640003744,53561.74350168001
2023-09-13,19:51:15.000,256,10988294,13685,0,1694634674,13071.654902799994,62.168321340002876,53561.74350168001
2023-09-13,19:51:16.000,256,10988265,13325,0,1694634675,13071.607748629998,62.189468730000954,53561.63869488
2023-09-13,19:51:17.000,256,10988279,13965,0,1694634676,13071.634693869993,62.182419600001595,53561.75747592
2023-09-13,19:51:18.000,256,10988288,13965,0,1694634677,13071.648166489998,62.19651786000031,53561.69459184001
2023-09-13,19:51:19.000,256,10988289,13765,0,1694634678,13071.729002209999,62.168321340002876,53561.81337288001
2023-09-13,19:51:20.000,256,10988267,13845,0,1694634679,13071.769420069999,62.231763510004384,53561.80638576
2023-09-13,19:51:21.000,256,10988272,13845,0,1694634680,13071.76268375999,62.27405829000054,53561.72952744
2023-09-13,19:51:22.000,256,10988298,13885,0,1694634681,13071.877201029994,62.30930394000461,53561.79939864
2023-09-13,19:51:23.000,256,10988251,13805,0,1694634682,13071.94456412999,62.34454959000141,53561.7854244
2023-09-13,19:51:24.000,256,10988320,13885,0,1694634683,13071.94456412999,62.358647850000125,53561.72952744
2023-09-13,19:51:25.000,256,10988316,13645,0,1694634684,13072.018663539995,62.407991760002915,53561.81337288001
2023-09-13,19:51:26.000,256,10988311,14125,0,1694634685,13072.099499259995,62.358647850000125,53561.8552956
2023-09-13,19:51:27.000,256,10988280,14005,0,1694634686,13072.079290329995,62.3938935000042,53561.771450160006
2023-09-13,19:51:28.000,256,10988254,13805,0,1694634687,13072.160126049996,62.37274610999884,53561.8552956
2023-09-13,19:51:29.000,256,10988280,13685,0,1694634688,13072.207280219991,62.34454959000141,53561.89721832
2023-09-13,19:51:30.000,256,10988271,13765,0,1694634689,13072.17359867,62.33045133000269,53561.89721832
2023-09-13,19:51:31.000,256,10988249,13965,0,1694634690,13072.14665342999,62.30930394000461,53561.89721832
2023-09-13,19:51:32.000,256,10988272,13925,0,1694634691,13072.099499259995,62.28815654999926,53561.81337288001
2023-09-13,19:51:33.000,256,10988282,13885,0,1694634692,13072.11297188,62.29520567999862,53561.869269840005
2023-09-13,19:51:34.000,256,10988270,13765,0,1694634693,13072.139917119996,62.25996003000182,53561.96708952
2023-09-13,19:51:35.000,256,10988330,13805,0,1694634694,13072.06581770999,62.29520567999862,53561.89023120001
2023-09-13,19:51:36.000,256,10988302,13605,0,1694634695,13072.160126049996,62.2811074199999,53561.98106376001
2023-09-13,19:51:37.000,256,10988269,13885,0,1694634696,13072.18707128999,62.302254809997976,53561.96708952
2023-09-13,19:51:38.000,256,10988302,14085,0,1694634697,13072.200543909996,62.33045133000269,53561.89023120001
2023-09-13,19:51:39.000,256,10988300,13605,0,1694634698,13072.220752839996,62.34454959000141,53561.95311528
2023-09-13,19:51:40.000,256,10988288,13725,0,1694634699,13072.21401653,62.365696979999484,53561.89721832
2023-09-13,19:51:41.000,256,10988276,14045,0,1694634700,13072.220752839996,62.42209002000163,53561.96010240001
2023-09-13,19:51:42.000,256,10988288,13965,0,1694634701,13072.301588559996,62.42209002000163,53562.00901224001
2023-09-13,19:51:43.000,256,10988305,13605,0,1694634702,13072.308324869991,62.38684437000484,53562.01599936
2023-09-13,19:51:44.000,256,10988325,13765,0,1694634703,13072.261170699996,62.44323740999971,53561.939141040006
2023-09-13,19:51:45.000,256,10988297,13605,0,1694634704,13072.301588559996,62.45733566999843,53561.98106376001
2023-09-13,19:51:46.000,256,10988310,14325,0,1694634705,13072.294852250001,62.46438479999779,53561.918179680004
2023-09-13,19:51:47.000,256,10988284,13965,0,1694634706,13072.200543909996,62.47848306000378,53562.00202512
2023-09-13,19:51:48.000,256,10988292,13765,0,1694634707,13072.17359867,62.534876099998655,53561.89721832
2023-09-13,19:51:49.000,256,10988293,13925,0,1694634708,13072.227489149991,62.534876099998655,53561.96010240001
2023-09-13,19:51:50.000,256,10988287,13725,0,1694634709,13072.18707128999,62.61241652999888,53561.89023120001
2023-09-13,19:51:51.000,256,10988321,14005,0,1694634710,13072.207280219991,62.640613050003594,53561.9251668
2023-09-13,19:51:52.000,256,10988289,14005,0,1694634711,13072.21401653,62.67585870000039,53561.89023120001
2023-09-13,19:51:53.000,256,10988241,14205,0,1694634712,13072.25443439,62.70405521999783,53561.89023120001
2023-09-13,19:51:54.000,256,10988264,13845,0,1694634713,13072.25443439,62.74635000000126,53561.87625696
2023-09-13,19:51:55.000,256,10988286,14325,0,1694634714,13072.247698079991,62.767497389999335,53561.88324408001
2023-09-13,19:51:56.000,256,10988316,13845,0,1694634715,13072.281379629996,62.760448259999976,53561.87625696
2023-09-13,19:51:57.000,256,10988324,14085,0,1694634716,13072.368951659992,62.753399130000616,53561.94612816
2023-09-13,19:51:58.000,256,10988258,13245,0,1694634717,13072.449787379992,62.79569391000405,53561.91119256001
2023-09-13,19:51:59.000,256,10988303,13525,0,1694634718,13072.544095719997,62.774546519998694,53561.97407664
2023-09-13,19:52:00.000,256,10988282,13725,0,1694634719,13072.611458819993,62.78864478000469,53561.96010240001
2023-09-13,19:52:01.000,256,10988353,13645,0,1694634720,13072.611458819993,62.774546519998694,53561.87625696
2023-09-13,19:52:02.000,256,10988327,13845,0,1694634721,13072.645140369998,62.78159564999805,53561.918179680004
2023-09-13,19:52:03.000,256,10988305,13645,0,1694634722,13072.665349299998,62.73225174000254,53561.9251668
2023-09-13,19:52:04.000,256,10988289,13765,0,1694634723,13072.597986200002,62.74635000000126,53561.8552956
2023-09-13,19:52:05.000,256,10988308,13725,0,1694634724,13072.624931439997,62.73225174000254,53561.93215392001
2023-09-13,19:52:06.000,256,10988319,14245,0,1694634725,13072.645140369998,62.73225174000254,53561.90420544
2023-09-13,19:52:07.000,256,10988284,14045,0,1694634726,13072.591249889992,62.760448259999976,53561.869269840005
2023-09-13,19:52:08.000,256,10988309,13885,0,1694634727,13072.658612990002,62.70405521999783,53561.96708952
2023-09-13,19:52:09.000,256,10988319,13925,0,1694634728,13072.597986200002,62.71815348000382,53561.91119256001
2023-09-13,19:52:10.000,256,10988318,13965,0,1694634729,13072.530623099992,62.7393008700019,53561.869269840005
2023-09-13,19:52:11.000,256,10988329,13565,0,1694634730,13072.476732620002,62.69700608999847,53561.84132136001
2023-09-13,19:52:12.000,256,10988279,14045,0,1694634731,13072.476732620002,62.68995695999911,53561.93215392001
2023-09-13,19:52:13.000,256,10988313,13845,0,1694634732,13072.429578449992,62.68995695999911,53561.918179680004
2023-09-13,19:52:14.000,256,10988270,13965,0,1694634733,13072.301588559996,62.640613050003594,53561.89023120001
2023-09-13,19:52:15.000,256,10988315,13925,0,1694634734,13072.267907009991,62.61946565999824,53561.89721832
2023-09-13,19:52:16.000,256,10988308,14245,0,1694634735,13072.1938076,62.626514790004876,53561.91119256001
2023-09-13,19:52:17.000,256,10988319,13725,0,1694634736,13072.160126049996,62.534876099998655,53561.97407664
2023-09-13,19:52:18.000,256,10988294,14165,0,1694634737,13072.079290329995,62.50667958000122,53561.89023120001
2023-09-13,19:52:19.000,256,10988285,13925,0,1694634738,13072.038872469995,62.51372871000058,53561.869269840005
2023-09-13,19:52:20.000,256,10988331,13725,0,1694634739,13071.91088258,62.47143393000442,53561.771450160006
2023-09-13,19:52:21.000,256,10988294,13805,0,1694634740,13071.90414626999,62.45028653999907,53561.76446304001
2023-09-13,19:52:22.000,256,10988312,14125,0,1694634741,13071.90414626999,62.43618828000035,53561.88324408001
2023-09-13,19:52:23.000,256,10988317,13845,0,1694634742,13071.86372840999,62.44323740999971,53561.91119256001
2023-09-13,19:52:24.000,256,10988267,13925,0,1694634743,13071.755947449994,62.407991760002915,53561.79939864
2023-09-13,19:52:25.000,256,10988337,13845,0,1694634744,13071.627957559998,62.415040890002274,53561.75747592
2023-09-13,19:52:26.000,256,10988328,14005,0,1694634745,13071.553858149993,62.407991760002915,53561.750488800004
2023-09-13,19:52:27.000,256,10988300,13925,0,1694634746,13071.493231359993,62.415040890002274,53561.72254032001
2023-09-13,19:52:28.000,256,10988305,13605,0,1694634747,13071.331559919992,62.43618828000035,53561.72254032001
2023-09-13,19:52:29.000,256,10988297,14005,0,1694634748,13071.243987889997,62.44323740999971,53561.74350168001
2023-09-13,19:52:30.000,256,10988272,14245,0,1694634749,13071.102525379996,62.4925813200025,53561.64568200001
2023-09-13,19:52:31.000,256,10988331,13925,0,1694634750,13071.075580140001,62.52077783999994,53561.652669120005
2023-09-13,19:52:32.000,256,10988303,13885,0,1694634751,13071.075580140001,62.534876099998655,53561.59677216001
2023-09-13,19:52:33.000,256,10988280,13845,0,1694634752,13071.028425969991,62.626514790004876,53561.58978504
2023-09-13,19:52:34.000,256,10988273,14045,0,1694634753,13071.01495335,62.626514790004876,53561.52690096001
2023-09-13,19:52:35.000,256,10988305,13725,0,1694634754,13070.93411763,62.67585870000039,53561.49196536
2023-09-13,19:52:36.000,256,10988328,14045,0,1694634755,13070.94759024999,62.69700608999847,53561.471004
2023-09-13,19:52:37.000,256,10988265,14045,0,1694634756,13071.021689659996,62.68290782999975,53561.52690096001
2023-09-13,19:52:38.000,256,10988329,14045,0,1694634757,13071.028425969991,62.65471131000231,53561.51991384
2023-09-13,19:52:39.000,256,10988283,13805,0,1694634758,13070.97453549,62.59831827000016,53561.484978240005
2023-09-13,19:52:40.000,256,10988291,13565,0,1694634759,13071.03516228,62.577170880002086,53561.51292672
2023-09-13,19:52:41.000,256,10988296,14245,0,1694634760,13070.981271799996,62.52077783999994,53561.436068400006
2023-09-13,19:52:42.000,256,10988331,14205,0,1694634761,13071.05537121,62.43618828000035,53561.40811992001
2023-09-13,19:52:43.000,256,10988315,13925,0,1694634762,13071.01495335,62.415040890002274,53561.42908128001
2023-09-13,19:52:44.000,256,10988280,13925,0,1694634763,13071.01495335,62.351598720000766,53561.45702976001
2023-09-13,19:52:45.000,256,10988293,13645,0,1694634764,13070.9139087,62.302254809997976,53561.40811992001
2023-09-13,19:52:46.000,256,10988274,14045,0,1694634765,13070.83307298,62.21061611999903,53561.44305552
2023-09-13,19:52:47.000,256,10988294,13885,0,1694634766,13070.79265512,62.175370470002235,53561.37318432
2023-09-13,19:52:48.000,256,10988284,14005,0,1694634767,13070.758973569995,62.09783004000201,53561.4011328
2023-09-13,19:52:49.000,256,10988333,13965,0,1694634768,13070.70508308999,62.06963352000457,53561.35921008001
2023-09-13,19:52:50.000,256,10988287,14125,0,1694634769,13070.61077475,62.04848612999922,53561.39414568
2023-09-13,19:52:51.000,256,10988341,13885,0,1694634770,13070.482784859989,62.04848612999922,53561.268377520006
2023-09-13,19:52:52.000,256,10988274,13765,0,1694634771,13070.489521169999,62.02733874000114,53561.317287360005
2023-09-13,19:52:53.000,256,10988273,14165,0,1694634772,13070.476048549994,61.98504395999771,53561.366197200005
2023-09-13,19:52:54.000,256,10988315,14165,0,1694634773,13070.435630689994,61.97799482999835,53561.35921008001
2023-09-13,19:52:55.000,256,10988331,13845,0,1694634774,13070.401949139989,62.006191350003064,53561.296326
2023-09-13,19:52:56.000,256,10988308,14245,0,1694634775,13070.348058659998,62.06258438999794,53561.26139040001
2023-09-13,19:52:57.000,256,10988299,13645,0,1694634776,13070.294168179993,62.118977430000086,53561.12863512
2023-09-13,19:52:58.000,256,10988301,13885,0,1694634777,13070.341322349988,62.126026559999445,53561.23344192
2023-09-13,19:52:59.000,256,10988298,13925,0,1694634778,13070.354794969993,62.189468730000954,53561.19151920001
2023-09-13,19:53:00.000,256,10988281,13645,0,1694634779,13070.401949139989,62.28815654999926,53561.12863512
2023-09-13,19:53:01.000,256,10988287,14165,0,1694634780,13070.449103309998,62.34454959000141,53561.07273816001
2023-09-13,19:53:02.000,256,10988292,14005,0,1694634781,13070.60403843999,62.37274610999884,53561.17055784001
2023-09-13,19:53:03.000,256,10988273,14045,0,1694634782,13070.61077475,62.3938935000042,53561.12863512
2023-09-13,19:53:04.000,256,10988311,14245,0,1694634783,13070.64445629999,62.415040890002274,53561.12164800001
2023-09-13,19:53:05.000,256,10988312,14085,0,1694634784,13070.779182499995,62.47143393000442,53561.20549344
2023-09-13,19:53:06.000,256,10988339,13765,0,1694634785,13070.74550094999,62.44323740999971,53561.17754496
2023-09-13,19:53:07.000,256,10988348,14085,0,1694634786,13070.799391429995,62.44323740999971,53561.17754496
2023-09-13,19:53:08.000,256,10988389,13845,0,1694634787,13070.81286405,62.3938935000042,53561.247416160004
2023-09-13,19:53:09.000,256,10988299,14165,0,1694634788,13070.81286405,62.34454959000141,53561.24042904001
2023-09-13,19:53:10.000,256,10988311,13845,0,1694634789,13070.779182499995,62.33045133000269,53561.1565836
2023-09-13,19:53:11.000,256,10988318,14285,0,1694634790,13070.81286405,62.27405829000054,53561.19151920001
2023-09-13,19:53:12.000,256,10988324,13925,0,1694634791,13070.84654559999,62.27405829000054,53561.28933888001
2023-09-13,19:53:13.000,256,10988305,13805,0,1694634792,13070.82633666999,62.238812640003744,53561.219467680006
2023-09-13,19:53:14.000,256,10988273,14085,0,1694634793,13070.82633666999,62.19651786000031,53561.219467680006
2023-09-13,19:53:15.000,256,10988312,14405,0,1694634794,13070.779182499995,62.182419600001595,53561.14260936001
2023-09-13,19:53:16.000,256,10988345,13805,0,1694634795,13070.82633666999,62.182419600001595,53561.13562224
2023-09-13,19:53:17.000,256,10988331,14125,0,1694634796,13070.87349084,62.175370470002235,53561.18453208
2023-09-13,19:53:18.000,256,10988325,14285,0,1694634797,13070.85328191,62.189468730000954,53561.149596480005
2023-09-13,19:53:19.000,256,10988293,13885,0,1694634798,13070.981271799996,62.11192830000073,53561.25440328
2023-09-13,19:53:20.000,256,10988302,14245,0,1694634799,13071.048634899991,62.16127221000352,53561.25440328
2023-09-13,19:53:21.000,256,10988252,13925,0,1694634800,13071.028425969991,62.168321340002876,53561.17055784001
2023-09-13,19:53:22.000,256,10988298,14165,0,1694634801,13071.05537121,62.168321340002876,53561.20549344
2023-09-13,19:53:23.000,256,10988336,14245,0,1694634802,13071.095789070001,62.189468730000954,53561.17754496
2023-09-13,19:53:24.000,256,10988277,14565,0,1694634803,13071.041898589996,62.21766524999839,53561.0867124
2023-09-13,19:53:25.000,256,10988300,14485,0,1694634804,13071.048634899991,62.22471437999775,53561.1565836
2023-09-13,19:53:26.000,256,10988312,14245,0,1694634805,13071.068843829991,62.27405829000054,53561.10767376
2023-09-13,19:53:27.000,256,10988274,14125,0,1694634806,13071.136206930001,62.28815654999926,53561.24042904001
2023-09-13,19:53:28.000,256,10988295,14125,0,1694634807,13071.109261689991,62.30930394000461,53561.23344192
2023-09-13,19:53:29.000,256,10988280,14245,0,1694634808,13071.102525379996,62.37274610999884,53561.30331312
2023-09-13,19:53:30.000,256,10988289,14365,0,1694634809,13071.068843829991,62.407991760002915,53561.21248056001
2023-09-13,19:53:31.000,256,10988307,14205,0,1694634810,13071.021689659996,62.400942630003556,53561.247416160004
2023-09-13,19:53:32.000,256,10988307,14245,0,1694634811,13071.021689659996,62.42913915000099,53561.17754496
2023-09-13,19:53:33.000,256,10988277,14245,0,1694634812,13071.03516228,62.45733566999843,53561.28235176
2023-09-13,19:53:34.000,256,10988296,14565,0,1694634813,13071.041898589996,62.4925813200025,53561.2264548
2023-09-13,19:53:35.000,256,10988285,14365,0,1694634814,13070.97453549,62.527826969999296,53561.26139040001
2023-09-13,19:53:36.000,256,10988292,14565,0,1694634815,13070.97453549,62.54897436000465,53561.26139040001
2023-09-13,19:53:37.000,256,10988316,14365,0,1694634816,13071.095789070001,62.534876099998655,53561.31030024001
2023-09-13,19:53:38.000,256,10988313,14485,0,1694634817,13071.075580140001,62.577170880002086,53561.28933888001
2023-09-13,19:53:39.000,256,10988296,14405,0,1694634818,13071.089052759991,62.633563920004235,53561.28235176
2023-09-13,19:53:40.000,256,10988357,14405,0,1694634819,13071.122734309996,62.64766218000295,53561.219467680006
2023-09-13,19:53:41.000,256,10988350,14685,0,1694634820,13071.169888479992,62.70405521999783,53561.28933888001
2023-09-13,19:53:42.000,256,10988320,14525,0,1694634821,13071.196833720001,62.767497389999335,53561.247416160004
2023-09-13,19:53:43.000,256,10988347,14725,0,1694634822,13071.196833720001,62.760448259999976,53561.296326
2023-09-13,19:53:44.000,256,10988307,14565,0,1694634823,13071.230515269992,62.767497389999335,53561.37318432
2023-09-13,19:53:45.000,256,10988310,14685,0,1694634824,13071.190097409992,62.774546519998694,53561.35921008001
2023-09-13,19:53:46.000,256,10988239,14565,0,1694634825,13071.142943239996,62.74635000000126,53561.34523584
2023-09-13,19:53:47.000,256,10988290,14525,0,1694634826,13071.122734309996,62.74635000000126,53561.3312616
2023-09-13,19:53:48.000,256,10988349,14565,0,1694634827,13071.102525379996,62.74635000000126,53561.30331312
2023-09-13,19:53:49.000,256,10988290,14605,0,1694634828,13071.163152169996,62.69700608999847,53561.436068400006
2023-09-13,19:53:50.000,256,10988261,14485,0,1694634829,13071.136206930001,62.69700608999847,53561.387158560006
2023-09-13,19:53:51.000,256,10988309,14605,0,1694634830,13071.190097409992,62.66880957000103,53561.4011328
2023-09-13,19:53:52.000,256,10988317,14765,0,1694634831,13071.230515269992,62.61241652999888,53561.42908128001
2023-09-13,19:53:53.000,256,10988239,14725,0,1694634832,13071.257460510002,62.59831827000016,53561.42908128001
2023-09-13,19:53:54.000,256,10988380,15045,0,1694634833,13071.270933129992,62.591269140000804,53561.39414568
2023-09-13,19:53:55.000,256,10988270,15005,0,1694634834,13071.203570029997,62.46438479999779,53561.45702976001
2023-09-13,19:53:56.000,256,10988307,14725,0,1694634835,13071.203570029997,62.44323740999971,53561.387158560006
2023-09-13,19:53:57.000,256,10988265,14645,0,1694634836,13071.196833720001,62.37274610999884,53561.44305552
2023-09-13,19:53:58.000,256,10988408,14685,0,1694634837,13071.311350989992,62.2811074199999,53561.471004
2023-09-13,19:53:59.000,256,10988309,14645,0,1694634838,13071.257460510002,62.231763510004384,53561.50593960001
2023-09-13,19:54:00.000,256,10988305,14765,0,1694634839,13071.297878370002,62.20356698999967,53561.51991384
2023-09-13,19:54:01.000,256,10988296,15245,0,1694634840,13071.237251580002,62.189468730000954,53561.51991384
2023-09-13,19:54:02.000,256,10988323,14965,0,1694634841,13071.237251580002,62.168321340002876,53561.50593960001
2023-09-13,19:54:03.000,256,10988311,14765,0,1694634842,13071.163152169996,62.09783004000201,53561.56183656
2023-09-13,19:54:04.000,256,10988230,14925,0,1694634843,13071.142943239996,62.11192830000073,53561.52690096001
2023-09-13,19:54:05.000,256,10988202,14725,0,1694634844,13071.190097409992,62.126026559999445,53561.54786232001
2023-09-13,19:54:06.000,256,10988288,14725,0,1694634845,13071.082316449996,62.140124819998164,53561.484978240005
2023-09-13,19:54:07.000,256,10988329,14965,0,1694634846,13071.102525379996,62.06963352000457,53561.61773352
2023-09-13,19:54:08.000,256,10988386,14925,0,1694634847,13071.068843829991,62.06963352000457,53561.55484944001
2023-09-13,19:54:09.000,256,10988264,14965,0,1694634848,13070.97453549,62.238812640003744,53561.62472064001
2023-09-13,19:54:10.000,256,10988196,14765,0,1694634849,13070.86675452999,62.21061611999903,53561.42209416
2023-09-13,19:54:11.000,256,10988153,15165,0,1694634850,13070.799391429995,62.189468730000954,53561.44305552
2023-09-13,19:54:12.000,256,10988180,14885,0,1694634851,13070.84654559999,62.25291090000246,53561.52690096001
2023-09-13,19:54:13.000,256,10988407,14725,0,1694634852,13070.94759024999,62.358647850000125,53561.50593960001
2023-09-13,19:54:14.000,256,10988314,15005,0,1694634853,13070.80612773999,62.33045133000269,53561.45004264
2023-09-13,19:54:15.000,256,10988171,15365,0,1694634854,13070.77244619,62.3797952399982,53561.533888080005
2023-09-13,19:54:16.000,256,10988289,14965,0,1694634855,13070.85328191,62.44323740999971,53561.582797920004
2023-09-13,19:54:17.000,256,10988308,14605,0,1694634856,13070.81286405,62.47143393000442,53561.58978504
2023-09-13,19:54:18.000,256,10988140,14885,0,1694634857,13070.76570987999,62.365696979999484,53561.484978240005
2023-09-13,19:54:19.000,256,10988377,14965,0,1694634858,13070.80612773999,62.30930394000461,53561.49895248
2023-09-13,19:54:20.000,256,10988339,14925,0,1694634859,13071.008217039991,62.42209002000163,53561.42908128001
2023-09-13,19:54:21.000,256,10988325,14845,0,1694634860,13071.183361099997,62.30930394000461,53561.50593960001
2023-09-13,19:54:22.000,256,10988344,14765,0,1694634861,13071.270933129992,62.189468730000954,53561.57581080001
2023-09-13,19:54:23.000,256,10988224,15045,0,1694634862,13071.297878370002,62.182419600001595,53561.533888080005
2023-09-13,19:54:24.000,256,10988378,14805,0,1694634863,13071.419131950002,62.118977430000086,53561.56183656
2023-09-13,19:54:25.000,256,10988301,14685,0,1694634864,13071.540385529988,62.10487917000137,53561.6107464
2023-09-13,19:54:26.000,256,10988319,14445,0,1694634865,13071.594276009993,62.04848612999922,53561.64568200001
2023-09-13,19:54:27.000,256,10988304,14525,0,1694634866,13071.621221249989,62.04848612999922,53561.64568200001
2023-09-13,19:54:28.000,256,10988350,14405,0,1694634867,13071.601012319989,62.02733874000114,53561.57581080001
2023-09-13,19:54:29.000,256,10988256,14245,0,1694634868,13071.614484939993,61.98504395999771,53561.64568200001
2023-09-13,19:54:30.000,256,10988301,14205,0,1694634869,13071.580803389988,61.97094569999899,53561.582797920004
2023-09-13,19:54:31.000,256,10988281,14485,0,1694634870,13071.486495049998,61.97799482999835,53561.6806176
2023-09-13,19:54:32.000,256,10988289,14325,0,1694634871,13071.473022429993,61.96389656999963,53561.67363048001
2023-09-13,19:54:33.000,256,10988324,14205,0,1694634872,13071.371977779992,61.97094569999899,53561.66664336
2023-09-13,19:54:34.000,256,10988298,14445,0,1694634873,13071.223778959997,61.992093090004346,53561.67363048001
2023-09-13,19:54:35.000,256,10988330,14245,0,1694634874,13071.122734309996,62.04848612999922,53561.652669120005
2023-09-13,19:54:36.000,256,10988341,14285,0,1694634875,13071.062107519996,62.06258438999794,53561.652669120005
2023-09-13,19:54:37.000,256,10988256,14205,0,1694634876,13071.03516228,62.118977430000086,53561.79241152001
2023-09-13,19:54:38.000,256,10988279,14405,0,1694634877,13070.900436079995,62.16127221000352,53561.67363048001
2023-09-13,19:54:39.000,256,10988374,14365,0,1694634878,13070.880227149995,62.19651786000031,53561.71555320001
2023-09-13,19:54:40.000,256,10988261,14605,0,1694634879,13070.81286405,62.27405829000054,53561.6806176
2023-09-13,19:54:41.000,256,10988344,14725,0,1694634880,13070.80612773999,62.25996003000182,53561.701578960005
2023-09-13,19:54:42.000,256,10988267,14765,0,1694634881,13070.799391429995,62.27405829000054,53561.63170776
2023-09-13,19:54:43.000,256,10988351,14525,0,1694634882,13070.799391429995,62.25996003000182,53561.63869488
2023-09-13,19:54:44.000,256,10988304,14285,0,1694634883,13070.85328191,62.2458617700031,53561.533888080005
2023-09-13,19:54:45.000,256,10988343,14525,0,1694634884,13070.88696345999,62.25291090000246,53561.5408752
2023-09-13,19:54:46.000,256,10988318,14405,0,1694634885,13071.008217039991,62.140124819998164,53561.56183656
2023-09-13,19:54:47.000,256,10988331,14885,0,1694634886,13071.089052759991,62.126026559999445,53561.59677216001
2023-09-13,19:54:48.000,256,10988342,14645,0,1694634887,13071.169888479992,62.09078091000265,53561.54786232001
2023-09-13,19:54:49.000,256,10988314,14645,0,1694634888,13071.277669440002,61.992093090004346,53561.57581080001
2023-09-13,19:54:50.000,256,10988294,14725,0,1694634889,13071.270933129992,61.91455266000412,53561.55484944001
2023-09-13,19:54:51.000,256,10988272,14605,0,1694634890,13071.311350989992,61.87930701000005,53561.49895248
2023-09-13,19:54:52.000,256,10988304,14685,0,1694634891,13071.378714090002,61.829963100004534,53561.5408752
2023-09-13,19:54:53.000,256,10988283,14685,0,1694634892,13071.297878370002,61.7876683200011,53561.484978240005
2023-09-13,19:54:54.000,256,10988336,14685,0,1694634893,13071.351768849992,61.74537353999767,53561.57581080001
2023-09-13,19:54:55.000,256,10988312,14365,0,1694634894,13071.324823609997,61.724226149999595,53561.582797920004
2023-09-13,19:54:56.000,256,10988307,14365,0,1694634895,13071.331559919992,61.73832440999831,53561.603759280006
2023-09-13,19:54:57.000,256,10988310,14405,0,1694634896,13071.264196819997,61.717177020000236,53561.59677216001
2023-09-13,19:54:58.000,256,10988280,14565,0,1694634897,13071.243987889997,61.6889805000028,53561.55484944001
2023-09-13,19:54:59.000,256,10988297,14365,0,1694634898,13071.203570029997,61.724226149999595,53561.58978504
2023-09-13,19:55:00.000,256,10988359,14245,0,1694634899,13071.129470619991,61.71012789000088,53561.49196536
2023-09-13,19:55:01.000,256,10988298,14205,0,1694634900,13071.122734309996,61.724226149999595,53561.49895248
2023-09-13,19:55:02.000,256,10988311,14645,0,1694634901,13071.176624790001,61.73832440999831,53561.57581080001
2023-09-13,19:55:03.000,256,10988324,14365,0,1694634902,13071.156415860001,61.74537353999767,53561.533888080005
2023-09-13,19:55:04.000,256,10988300,14285,0,1694634903,13071.203570029997,61.6889805000028,53561.58978504
2023-09-13,19:55:05.000,256,10988323,14405,0,1694634904,13071.217042650002,61.67488224000408,53561.58978504
2023-09-13,19:55:06.000,256,10988314,14445,0,1694634905,13071.169888479992,61.66078397999809,53561.6107464
2023-09-13,19:55:07.000,256,10988309,14525,0,1694634906,13071.142943239996,61.63258746000065,53561.58978504
2023-09-13,19:55:08.000,256,10988326,14605,0,1694634907,13071.136206930001,61.60439094000321,53561.50593960001
2023-09-13,19:55:09.000,256,10988279,14445,0,1694634908,13071.230515269992,61.56914528999914,53561.64568200001
2023-09-13,19:55:10.000,256,10988276,14445,0,1694634909,13071.169888479992,61.547997900001064,53561.57581080001
2023-09-13,19:55:11.000,256,10988313,14645,0,1694634910,13071.264196819997,61.540948770001705,53561.63170776
2023-09-13,19:55:12.000,256,10988291,14365,0,1694634911,13071.331559919992,61.56209615999978,53561.652669120005
2023-09-13,19:55:13.000,256,10988421,14485,0,1694634912,13071.345032539997,61.4775066000002,53561.64568200001
2023-09-13,19:55:14.000,256,10988347,14645,0,1694634913,13071.318087300002,61.4775066000002,53561.62472064001
2023-09-13,19:55:15.000,256,10988307,14565,0,1694634914,13071.331559919992,61.43521182000404,53561.63170776
2023-09-13,19:55:16.000,256,10988308,14645,0,1694634915,13071.345032539997,61.37881878000189,53561.59677216001
2023-09-13,19:55:17.000,256,10988292,14565,0,1694634916,13071.345032539997,61.308327480001026,53561.54786232001
2023-09-13,19:55:18.000,256,10988285,14365,0,1694634917,13071.371977779992,61.27308183000423,53561.58978504
2023-09-13,19:55:19.000,256,10988310,14405,0,1694634918,13071.425868259998,61.20259053000336,53561.69459184001
2023-09-13,19:55:20.000,256,10988305,14525,0,1694634919,13071.405659329997,61.10390270999778,53561.70856608
2023-09-13,19:55:21.000,256,10988282,14605,0,1694634920,13071.371977779992,61.089804449999065,53561.66664336
2023-09-13,19:55:22.000,256,10988353,14445,0,1694634921,13071.385450399997,61.06865706000099,53561.652669120005
2023-09-13,19:55:23.000,256,10988293,14725,0,1694634922,13071.392186709993,61.03341141000419,53561.72952744
2023-09-13,19:55:24.000,256,10988326,14685,0,1694634923,13071.351768849992,61.05455880000227,53561.69459184001
2023-09-13,19:55:25.000,256,10988288,14565,0,1694634924,13071.338296230002,61.075706190000346,53561.64568200001
2023-09-13,19:55:26.000,256,10988326,14645,0,1694634925,13071.412395639993,61.15324662000057,53561.72254032001
2023-09-13,19:55:27.000,256,10988364,14685,0,1694634926,13071.412395639993,61.132099230002495,53561.71555320001
2023-09-13,19:55:28.000,256,10988301,14605,0,1694634927,13071.419131950002,61.20963966000272,53561.71555320001
2023-09-13,19:55:29.000,256,10988327,14565,0,1694634928,13071.479758740003,61.24488530999952,53561.74350168001
2023-09-13,19:55:30.000,256,10988302,14365,0,1694634929,13071.425868259998,61.30127835000167,53561.68760472
2023-09-13,19:55:31.000,256,10988360,14605,0,1694634930,13071.365241469997,61.315376610000385,53561.603759280006
2023-09-13,19:55:32.000,256,10988352,14605,0,1694634931,13071.371977779992,61.357671390003816,53561.66664336
2023-09-13,19:55:33.000,256,10988302,14485,0,1694634932,13071.405659329997,61.308327480001026,53561.71555320001
2023-09-13,19:55:34.000,256,10988265,14285,0,1694634933,13071.398923020002,61.322425739999744,53561.750488800004
2023-09-13,19:55:35.000,256,10988314,14365,0,1694634934,13071.338296230002,61.308327480001026,53561.69459184001
2023-09-13,19:55:36.000,256,10988272,14485,0,1694634935,13071.446077189998,61.315376610000385,53561.75747592
2023-09-13,19:55:37.000,256,10988398,14245,0,1694634936,13071.479758740003,61.258983569998236,53561.750488800004
2023-09-13,19:55:38.000,256,10988341,14525,0,1694634937,13071.493231359993,61.28718009000295,53561.65965624
2023-09-13,19:55:39.000,256,10988299,14685,0,1694634938,13071.533649219993,61.21668879000208,53561.71555320001
2023-09-13,19:55:40.000,256,10988345,14645,0,1694634939,13071.574067079993,61.146197490001214,53561.71555320001
2023-09-13,19:55:41.000,256,10988344,14565,0,1694634940,13071.614484939993,61.05455880000227,53561.72254032001
2023-09-13,19:55:42.000,256,10988340,14645,0,1694634941,13071.688584349999,61.01226401999884,53561.820360000005
2023-09-13,19:55:43.000,256,10988309,14405,0,1694634942,13071.627957559998,60.899477940001816,53561.81337288001
2023-09-13,19:55:44.000,256,10988267,14405,0,1694634943,13071.654902799994,60.850134029999026,53561.81337288001
2023-09-13,19:55:45.000,256,10988353,14725,0,1694634944,13071.634693869993,60.723249690003286,53561.7854244
2023-09-13,19:55:46.000,256,10988354,14365,0,1694634945,13071.594276009993,60.66685665000114,53561.77843728
2023-09-13,19:55:47.000,256,10988290,14645,0,1694634946,13071.547121839998,60.61751273999835,53561.82734712
2023-09-13,19:55:48.000,256,10988289,14325,0,1694634947,13071.486495049998,60.6386601300037,53561.76446304001
2023-09-13,19:55:49.000,256,10988272,14485,0,1694634948,13071.486495049998,60.61046360999899,53561.79939864
2023-09-13,19:55:50.000,256,10988318,14365,0,1694634949,13071.506703979998,60.63161100000434,53561.79241152001
2023-09-13,19:55:51.000,256,10988316,14565,0,1694634950,13071.553858149993,60.60341447999963,53561.84830848
2023-09-13,19:55:52.000,256,10988296,14485,0,1694634951,13071.601012319989,60.64570926000306,53561.76446304001
2023-09-13,19:55:53.000,256,10988299,14365,0,1694634952,13071.702056969989,60.60341447999963,53561.82734712
2023-09-13,19:55:54.000,256,10988333,14405,0,1694634953,13071.634693869993,60.75144621000072,53561.74350168001
2023-09-13,19:55:55.000,256,10988305,14605,0,1694634954,13071.702056969989,60.75144621000072,53561.73651456
2023-09-13,19:55:56.000,256,10988285,14365,0,1694634955,13071.809837929999,60.786691860004794,53561.81337288001
2023-09-13,19:55:57.000,256,10988283,14485,0,1694634956,13071.856992099994,60.82898664000095,53561.82734712
2023-09-13,19:55:58.000,256,10988287,14445,0,1694634957,13071.856992099994,60.89242881000246,53561.79939864
2023-09-13,19:55:59.000,256,10988315,14405,0,1694634958,13071.978245679995,60.92062532999989,53561.820360000005
2023-09-13,19:56:00.000,256,10988316,14645,0,1694634959,13071.9917183,60.99111663000076,53561.84132136001
2023-09-13,19:56:01.000,256,10988358,14525,0,1694634960,13071.98498198999,60.9840675000014,53561.81337288001
2023-09-13,19:56:02.000,256,10988286,14725,0,1694634961,13072.01192723,60.906527070001175,53561.86228272001
2023-09-13,19:56:03.000,256,10988311,14565,0,1694634962,13072.01192723,60.92062532999989,53561.9251668
2023-09-13,19:56:04.000,256,10988339,14565,0,1694634963,13071.98498198999,60.92062532999989,53561.83433424
2023-09-13,19:56:05.000,256,10988328,14365,0,1694634964,13071.94456412999,60.850134029999026,53561.9251668
2023-09-13,19:56:06.000,256,10988261,14405,0,1694634965,13071.978245679995,60.79374099000415,53561.995038
2023-09-13,19:56:07.000,256,10988308,14685,0,1694634966,13071.978245679995,60.723249690003286,53562.04394784
2023-09-13,19:56:08.000,256,10988289,14605,0,1694634967,13072.02539984999,60.624561869997706,53561.995038
2023-09-13,19:56:09.000,256,10988320,14525,0,1694634968,13072.059081399995,60.511775790000684,53561.95311528
2023-09-13,19:56:10.000,256,10988311,14525,0,1694634969,13071.998454609995,60.46948101000453,53561.89721832
2023-09-13,19:56:11.000,256,10988330,14525,0,1694634970,13072.04560877999,60.36374405999959,53561.93215392001
2023-09-13,19:56:12.000,256,10988292,14725,0,1694634971,13072.12644449999,60.25800711000193,53561.995038
2023-09-13,19:56:13.000,256,10988292,14445,0,1694634972,13072.139917119996,60.1804666800017,53562.01599936
2023-09-13,19:56:14.000,256,10988363,14405,0,1694634973,13072.09276295,60.16636842000298,53561.988050880005
2023-09-13,19:56:15.000,256,10988360,14525,0,1694634974,13072.07255402,60.11702451000019,53561.988050880005
2023-09-13,19:56:16.000,256,10988302,14365,0,1694634975,13072.15338974,60.13112276999891,53562.085870560004
2023-09-13,19:56:17.000,256,10988356,14685,0,1694634976,13072.12644449999,60.13112276999891,53562.02997360001
2023-09-13,19:56:18.000,256,10988286,14605,0,1694634977,13072.17359867,60.13112276999891,53562.02997360001
2023-09-13,19:56:19.000,256,10988337,14605,0,1694634978,13072.207280219991,60.12407363999955,53561.995038
2023-09-13,19:56:20.000,256,10988330,14525,0,1694634979,13072.200543909996,60.13817189999827,53562.036960720005
2023-09-13,19:56:21.000,256,10988302,14285,0,1694634980,13072.27464332,60.102926250001474,53562.01599936
2023-09-13,19:56:22.000,256,10988313,14525,0,1694634981,13072.443051069997,60.13817189999827,53562.12080616
2023-09-13,19:56:23.000,256,10988287,14565,0,1694634982,13072.503677859997,60.11702451000019,53562.12080616
2023-09-13,19:56:24.000,256,10988289,14565,0,1694634983,13072.510414169992,60.18751581000106,53562.155741760005
2023-09-13,19:56:25.000,256,10988354,14525,0,1694634984,13072.510414169992,60.15931929000362,53562.02997360001
2023-09-13,19:56:26.000,256,10988318,14565,0,1694634985,13072.645140369998,60.13112276999891,53562.16272888
2023-09-13,19:56:27.000,256,10988319,14525,0,1694634986,13072.712503469993,60.081778860003396,53562.21163872
2023-09-13,19:56:28.000,256,10988324,14445,0,1694634987,13072.793339189993,60.102926250001474,53562.28150992
2023-09-13,19:56:29.000,256,10988319,14205,0,1694634988,13072.867438599998,60.07472973000404,53562.26753568001
2023-09-13,19:56:30.000,256,10988335,14605,0,1694634989,13072.941538009989,60.03243495000061,53562.28849704
2023-09-13,19:56:31.000,256,10988334,14685,0,1694634990,13073.06279158999,60.03243495000061,53562.35836824
2023-09-13,19:56:32.000,256,10988354,14765,0,1694634991,13073.136890999995,59.912599740004225,53562.4492008
2023-09-13,19:56:33.000,256,10988348,14725,0,1694634992,13073.14362730999,59.870304960000794,53562.40029096
2023-09-13,19:56:34.000,256,10988321,14365,0,1694634993,13073.157099929995,59.72932235999906,53562.40029096
2023-09-13,19:56:35.000,256,10988319,14525,0,1694634994,13073.116682069995,59.679978450003546,53562.36535536001
2023-09-13,19:56:36.000,256,10988305,14205,0,1694634995,13073.15036362,59.61653628000204,53562.49811064
2023-09-13,19:56:37.000,256,10988335,14565,0,1694634996,13073.08300051999,59.56719236999925,53562.40727808
2023-09-13,19:56:38.000,256,10988288,14725,0,1694634997,13073.0695279,59.48260280999966,53562.56099472001
2023-09-13,19:56:39.000,256,10988345,14645,0,1694634998,13073.04258265999,59.44030803000351,53562.588943200004
2023-09-13,19:56:40.000,256,10988339,14685,0,1694634999,13072.96174693999,59.39096412000072,53562.59593032
2023-09-13,19:56:41.000,256,10988330,14685,0,1694635000,13072.96174693999,59.35571847000392,53562.658814400005
2023-09-13,19:56:42.000,256,10988332,14645,0,1694635001,13072.860702289989,59.35571847000392,53562.609904560006
2023-09-13,19:56:43.000,256,10988319,14285,0,1694635002,13072.847229669998,59.419160639998154,53562.65182728001
2023-09-13,19:56:44.000,256,10988309,14485,0,1694635003,13072.833757049993,59.412111509998795,53562.6238788
2023-09-13,19:56:45.000,256,10988332,14485,0,1694635004,13072.779866569988,59.461455420001585,53562.58195608001
2023-09-13,19:56:46.000,256,10988325,14525,0,1694635005,13072.867438599998,59.42620977000479,53562.66580152
2023-09-13,19:56:47.000,256,10988328,14485,0,1694635006,13072.988692179999,59.39096412000072,53562.80554392
2023-09-13,19:56:48.000,256,10988346,14485,0,1694635007,13072.988692179999,59.376865860002,53562.85445376
2023-09-13,19:56:49.000,256,10988310,14685,0,1694635008,13073.096473139994,59.35571847000392,53562.756634080004
2023-09-13,19:56:50.000,256,10988351,14765,0,1694635009,13073.06279158999,59.33457107999857,53562.74964696001
2023-09-13,19:56:51.000,256,10988321,14325,0,1694635010,13073.20425409999,59.34866934000456,53562.826505280005
2023-09-13,19:56:52.000,256,10988299,14765,0,1694635011,13073.318771369995,59.33457107999857,53562.826505280005
2023-09-13,19:56:53.000,256,10988325,14445,0,1694635012,13073.446761259991,59.34162020999793,53562.85445376
2023-09-13,19:56:54.000,256,10988267,14485,0,1694635013,13073.520860669996,59.32047281999985,53562.9033636
2023-09-13,19:56:55.000,256,10988316,14605,0,1694635014,13073.574751150001,59.30637456000113,53562.9033636
2023-09-13,19:56:56.000,256,10988321,14365,0,1694635015,13073.648850559992,59.29932543000177,53562.95926056
2023-09-13,19:56:57.000,256,10988317,14205,0,1694635016,13073.689268419992,59.278178040003695,53563.01515752001
2023-09-13,19:56:58.000,256,10988318,14485,0,1694635017,13073.716213660002,59.221785000001546,53563.02913176
2023-09-13,19:56:59.000,256,10988300,14645,0,1694635018,13073.776840450002,59.179490219998115,53563.0081704
2023-09-13,19:57:00.000,256,10988300,14605,0,1694635019,13073.776840450002,59.1301463100026,53563.0081704
2023-09-13,19:57:01.000,256,10988283,14565,0,1694635020,13073.810521999992,59.0173602299983,53563.13393856001
2023-09-13,19:57:02.000,256,10988290,14365,0,1694635021,13073.810521999992,58.97506545000215,53563.16887416
2023-09-13,19:57:03.000,256,10988339,14565,0,1694635022,13073.702741039997,58.89752502000192,53563.13393856001
2023-09-13,19:57:04.000,256,10988357,14845,0,1694635023,13073.628641629992,58.819984590001695,53563.19682264
2023-09-13,19:57:05.000,256,10988275,14445,0,1694635024,13073.507388049991,58.763591549999546,53563.10599008001
2023-09-13,19:57:06.000,256,10988305,14645,0,1694635025,13073.500651739996,58.67900198999996,53563.20380976001
2023-09-13,19:57:07.000,256,10988325,14725,0,1694635026,13073.379398159996,58.70014937999804,53563.17586128
2023-09-13,19:57:08.000,256,10988317,14205,0,1694635027,13073.399607089996,58.643756340003165,53563.25271960001
2023-09-13,19:57:09.000,256,10988395,14525,0,1694635028,13073.31203506,58.636707210003806,53563.29464232
2023-09-13,19:57:10.000,256,10988298,14205,0,1694635029,13073.278353509995,58.643756340003165,53563.27368096001
2023-09-13,19:57:11.000,256,10988355,14565,0,1694635030,13073.33224399,58.643756340003165,53563.29464232
2023-09-13,19:57:12.000,256,10988271,14365,0,1694635031,13073.34571660999,58.6719528600006,53563.39944912001
2023-09-13,19:57:13.000,256,10988246,14605,0,1694635032,13073.318771369995,58.69310024999868,53563.30861656
2023-09-13,19:57:14.000,256,10988296,14565,0,1694635033,13073.258144579995,58.75654242000019,53563.210796880005
2023-09-13,19:57:15.000,256,10988275,14485,0,1694635034,13073.28508981999,58.777689809998265,53563.24573248
2023-09-13,19:57:16.000,256,10988314,14285,0,1694635035,13073.359189229996,58.812935460002336,53563.3575264
2023-09-13,19:57:17.000,256,10988339,14685,0,1694635036,13073.338980299995,58.84818110999913,53563.3575264
2023-09-13,19:57:18.000,256,10988319,14605,0,1694635037,13073.318771369995,58.869328500004485,53563.29464232
2023-09-13,19:57:19.000,256,10988285,14565,0,1694635038,13073.379398159996,58.86227936999785,53563.40643624
2023-09-13,19:57:20.000,256,10988332,14445,0,1694635039,13073.41307971,58.8834267600032,53563.39944912001
2023-09-13,19:57:21.000,256,10988351,14605,0,1694635040,13073.39287078,58.85523023999849,53563.44137184001
2023-09-13,19:57:22.000,256,10988335,14565,0,1694635041,13073.466970189991,58.92572153999936,53563.45534608
2023-09-13,19:57:23.000,256,10988332,14605,0,1694635042,13073.399607089996,58.90457415000128,53563.44137184001
2023-09-13,19:57:24.000,256,10988315,14605,0,1694635043,13073.466970189991,58.92572153999936,53563.51124304
2023-09-13,19:57:25.000,256,10988333,14405,0,1694635044,13073.36592553999,58.96096719000343,53563.51124304
2023-09-13,19:57:26.000,256,10988308,14725,0,1694635045,13073.34571660999,58.96096719000343,53563.50425592
2023-09-13,19:57:27.000,256,10988261,14285,0,1694635046,13073.338980299995,58.98211458000151,53563.58810136001
2023-09-13,19:57:28.000,256,10988286,14525,0,1694635047,13073.31203506,59.010311099998944,53563.56714000001
2023-09-13,19:57:29.000,256,10988337,14325,0,1694635048,13073.28508981999,59.08785152999917,53563.50425592
2023-09-13,19:57:30.000,256,10988331,14725,0,1694635049,13073.24467195999,59.10194978999789,53563.51823016001
2023-09-13,19:57:31.000,256,10988286,14765,0,1694635050,13073.20425409999,59.08080239999981,53563.41342336
2023-09-13,19:57:32.000,256,10988352,14685,0,1694635051,13073.22446302999,59.08785152999917,53563.448358960006
2023-09-13,19:57:33.000,256,10988261,14205,0,1694635052,13073.26488088999,59.059655010001734,53563.51823016001
2023-09-13,19:57:34.000,256,10988294,14565,0,1694635053,13073.278353509995,59.045556750003016,53563.49028168001
2023-09-13,19:57:35.000,256,10988310,14685,0,1694635054,13073.237935649995,59.003261969999585,53563.53919152001
2023-09-13,19:57:36.000,256,10988285,14565,0,1694635055,13073.237935649995,58.95391806000407,53563.51124304
2023-09-13,19:57:37.000,256,10988394,14645,0,1694635056,13073.278353509995,58.90457415000128,53563.53919152001
2023-09-13,19:57:38.000,256,10988351,14405,0,1694635057,13073.2716172,58.89752502000192,53563.58111424
2023-09-13,19:57:39.000,256,10988349,15005,0,1694635058,13073.217726719995,58.8834267600032,53563.595088480004
2023-09-13,19:57:40.000,256,10988278,14685,0,1694635059,13073.17057255,58.91867241,53563.56714000001
2023-09-13,19:57:41.000,256,10988316,14725,0,1694635060,13073.14362730999,58.92572153999936,53563.53919152001
2023-09-13,19:57:42.000,256,10988302,14685,0,1694635061,13073.36592553999,58.92572153999936,53563.6719468
2023-09-13,19:57:43.000,256,10988269,14725,0,1694635062,13073.40634339999,58.91162328000064,53563.6719468
2023-09-13,19:57:44.000,256,10988332,14725,0,1694635063,13073.466970189991,58.98211458000151,53563.65797256001
2023-09-13,19:57:45.000,256,10988301,14485,0,1694635064,13073.43328864,59.02440935999766,53563.58111424
2023-09-13,19:57:46.000,256,10988312,14805,0,1694635065,13073.440024949996,59.10194978999789,53563.63002408
2023-09-13,19:57:47.000,256,10988243,14365,0,1694635066,13073.4737065,59.11604805000388,53563.68592104001
2023-09-13,19:57:48.000,256,10988358,14685,0,1694635067,13073.520860669996,59.12309718000324,53563.67893392
2023-09-13,19:57:49.000,256,10988313,14565,0,1694635068,13073.561278529996,59.12309718000324,53563.664959680005
2023-09-13,19:57:50.000,256,10988325,14565,0,1694635069,13073.588223769992,59.1653919599994,53563.664959680005
2023-09-13,19:57:51.000,256,10988305,14445,0,1694635070,13073.729686279992,59.13719544000196,53563.741818
2023-09-13,19:57:52.000,256,10988274,14565,0,1694635071,13073.729686279992,59.15834283000004,53563.67893392
2023-09-13,19:57:53.000,256,10988287,14525,0,1694635072,13073.736422590002,59.20063761000347,53563.72784376001
2023-09-13,19:57:54.000,256,10988314,14285,0,1694635073,13073.763367829997,59.221785000001546,53563.73483088001
2023-09-13,19:57:55.000,256,10988284,14525,0,1694635074,13073.729686279992,59.221785000001546,53563.6020756
2023-09-13,19:57:56.000,256,10988294,14405,0,1694635075,13073.797049380002,59.20063761000347,53563.64399832
2023-09-13,19:57:57.000,256,10988313,14405,0,1694635076,13073.918302960003,59.221785000001546,53563.713869520005
2023-09-13,19:57:58.000,256,10988309,14485,0,1694635077,13073.844203549997,59.21473587000219,53563.62303696
2023-09-13,19:57:59.000,256,10988319,14405,0,1694635078,13073.911566649993,59.172441089998756,53563.762779360004
2023-09-13,19:58:00.000,256,10988337,14045,0,1694635079,13073.938511889988,59.12309718000324,53563.82566344001
2023-09-13,19:58:01.000,256,10988305,14365,0,1694635080,13073.951984509993,59.09490065999853,53563.86059904
2023-09-13,19:58:02.000,256,10988319,14765,0,1694635081,13073.918302960003,59.06670414000109,53563.80470208001
2023-09-13,19:58:03.000,256,10988383,14285,0,1694635082,13073.823994619997,59.10194978999789,53563.69290816
2023-09-13,19:58:04.000,256,10988291,14445,0,1694635083,13073.864412479998,59.11604805000388,53563.81867632
2023-09-13,19:58:05.000,256,10988277,14565,0,1694635084,13073.797049380002,59.12309718000324,53563.80470208001
2023-09-13,19:58:06.000,256,10988293,14565,0,1694635085,13073.790313069992,59.1301463100026,53563.79072784
2023-09-13,19:58:07.000,256,10988328,14285,0,1694635086,13073.850939859993,59.13719544000196,53563.85361192001
2023-09-13,19:58:08.000,256,10988293,14645,0,1694635087,13073.985666059998,59.221785000001546,53563.881560400005
2023-09-13,19:58:09.000,256,10988297,14205,0,1694635088,13074.086710709998,59.20063761000347,53563.81867632
2023-09-13,19:58:10.000,256,10988355,14565,0,1694635089,13074.147337499999,59.235883260000264,53563.80470208001
2023-09-13,19:58:11.000,256,10988290,14685,0,1694635090,13074.160810119989,59.33457107999857,53563.79072784
2023-09-13,19:58:12.000,256,10988379,14565,0,1694635091,13074.30900894,59.34162020999793,53563.741818
2023-09-13,19:58:13.000,256,10988330,14485,0,1694635092,13074.45047145,59.376865860002,53563.85361192001
2023-09-13,19:58:14.000,256,10988333,14205,0,1694635093,13074.497625619995,59.405062379999436,53563.86059904
2023-09-13,19:58:15.000,256,10988317,14405,0,1694635094,13074.50436192999,59.43325890000415,53563.832650560005
2023-09-13,19:58:16.000,256,10988329,14285,0,1694635095,13074.50436192999,59.454406290002225,53563.86758616
2023-09-13,19:58:17.000,256,10988326,14405,0,1694635096,13074.51109824,59.517848460003734,53563.88854752
2023-09-13,19:58:18.000,256,10988272,14765,0,1694635097,13074.47068038,59.48965193999902,53563.930470240004
2023-09-13,19:58:19.000,256,10988292,14565,0,1694635098,13074.38310834999,59.53899585000181,53563.930470240004
2023-09-13,19:58:20.000,256,10988279,14205,0,1694635099,13074.28880001,59.56014323999989,53563.90950888
2023-09-13,19:58:21.000,256,10988238,14445,0,1694635100,13074.30900894,59.581290629997966,53563.97239296001
2023-09-13,19:58:22.000,256,10988289,14485,0,1694635101,13074.45047145,59.517848460003734,53563.9863672
2023-09-13,19:58:23.000,256,10988360,14365,0,1694635102,13074.376372039995,59.49670106999838,53563.95841872
2023-09-13,19:58:24.000,256,10988332,14525,0,1694635103,13074.356163109995,59.53194672000245,53564.03527704
2023-09-13,19:58:25.000,256,10988319,14285,0,1694635104,13074.255118459994,59.50375019999774,53564.02828992
2023-09-13,19:58:26.000,256,10988278,14525,0,1694635105,13074.228173219999,59.48965193999902,53563.9863672
2023-09-13,19:58:27.000,256,10988325,14725,0,1694635106,13074.147337499999,59.48965193999902,53563.95841872
2023-09-13,19:58:28.000,256,10988288,14645,0,1694635107,13074.228173219999,59.44030803000351,53563.99335432001
2023-09-13,19:58:29.000,256,10988392,14285,0,1694635108,13074.228173219999,59.398013250000076,53563.97239296001
2023-09-13,19:58:30.000,256,10988289,14205,0,1694635109,13074.167546429999,59.36981673000264,53563.916496
2023-09-13,19:58:31.000,256,10988316,14365,0,1694635110,13074.194491669994,59.36276760000328,53563.97239296001
2023-09-13,19:58:32.000,256,10988328,14045,0,1694635111,13074.207964289999,59.376865860002,53564.04226416001
2023-09-13,19:58:33.000,256,10988351,14085,0,1694635112,13074.207964289999,59.36981673000264,53564.049251280005
2023-09-13,19:58:34.000,256,10988370,14325,0,1694635113,13074.234909529994,59.405062379999436,53564.02130280001
2023-09-13,19:58:35.000,256,10988320,14445,0,1694635114,13074.255118459994,59.33457107999857,53564.049251280005
2023-09-13,19:58:36.000,256,10988340,14685,0,1694635115,13074.30900894,59.35571847000392,53564.00732856
2023-09-13,19:58:37.000,256,10988315,14885,0,1694635116,13074.28206369999,59.34866934000456,53564.049251280005
2023-09-13,19:58:38.000,256,10988332,14565,0,1694635117,13074.3494268,59.29227630000241,53564.01431568
2023-09-13,19:58:39.000,256,10988385,14485,0,1694635118,13074.457207759995,59.24293238999962,53564.08418688
2023-09-13,19:58:40.000,256,10988312,14365,0,1694635119,13074.48415299999,59.278178040003695,53564.049251280005
2023-09-13,19:58:41.000,256,10988338,14565,0,1694635120,13074.48415299999,59.2640797799977,53564.06322552001
2023-09-13,19:58:42.000,256,10988371,14805,0,1694635121,13074.457207759995,59.24998151999898,53563.97938008
2023-09-13,19:58:43.000,256,10988347,14725,0,1694635122,13074.36963573,59.179490219998115,53563.97938008
2023-09-13,19:58:44.000,256,10988350,14725,0,1694635123,13074.41005359,59.20768674000283,53563.9863672
2023-09-13,19:58:45.000,256,10988355,14645,0,1694635124,13074.315745249995,59.228834130000905,53563.96540584
2023-09-13,19:58:46.000,256,10988338,14285,0,1694635125,13074.38984466,59.20063761000347,53564.02828992
2023-09-13,19:58:47.000,256,10988333,14285,0,1694635126,13074.335954179995,59.221785000001546,53564.10514824
2023-09-13,19:58:48.000,256,10988324,14205,0,1694635127,13074.24164583999,59.285227170003054,53564.000341440005
2023-09-13,19:58:49.000,256,10988290,14565,0,1694635128,13074.214700599994,59.29227630000241,53564.0562384
2023-09-13,19:58:50.000,256,10988325,14885,0,1694635129,13074.187755359999,59.32047281999985,53564.02828992
2023-09-13,19:58:51.000,256,10988349,14285,0,1694635130,13074.140601189989,59.31342369000049,53564.049251280005
2023-09-13,19:58:52.000,256,10988272,14725,0,1694635131,13074.073238089994,59.34162020999793,53564.07021264001
2023-09-13,19:58:53.000,256,10988360,14765,0,1694635132,13074.005874989998,59.35571847000392,53563.88854752
2023-09-13,19:58:54.000,256,10988290,14445,0,1694635133,13074.073238089994,59.32047281999985,53563.9863672
2023-09-13,19:58:55.000,256,10988313,14725,0,1694635134,13074.22143690999,59.29227630000241,53564.00732856
2023-09-13,19:58:56.000,256,10988312,14725,0,1694635135,13074.30227262999,59.285227170003054,53564.00732856
2023-09-13,19:58:57.000,256,10988314,14405,0,1694635136,13074.36289941999,59.2640797799977,53564.000341440005
2023-09-13,19:58:58.000,256,10988320,14805,0,1694635137,13074.36963573,59.228834130000905,53564.000341440005
2023-09-13,19:58:59.000,256,10988356,14365,0,1694635138,13074.43026252,59.179490219998115,53564.01431568
2023-09-13,19:59:00.000,256,10988347,14565,0,1694635139,13074.477416689995,59.11604805000388,53564.0562384
2023-09-13,19:59:01.000,256,10988286,14525,0,1694635140,13074.43026252,59.08785152999917,53564.04226416001
2023-09-13,19:59:02.000,256,10988326,14445,0,1694635141,13074.38310834999,59.059655010001734,53564.02130280001
2023-09-13,19:59:03.000,256,10988345,14445,0,1694635142,13074.376372039995,59.003261969999585,53564.000341440005
2023-09-13,19:59:04.000,256,10988357,14565,0,1694635143,13074.356163109995,58.996212840000226,53564.08418688
2023-09-13,19:59:05.000,256,10988335,14285,0,1694635144,13074.36963573,58.97506545000215,53564.119122480006
2023-09-13,19:59:06.000,256,10988373,14885,0,1694635145,13074.275327389994,58.95391806000407,53564.02130280001
2023-09-13,19:59:07.000,256,10988350,14365,0,1694635146,13074.18101904999,58.996212840000226,53564.04226416001
2023-09-13,19:59:08.000,256,10988336,14645,0,1694635147,13074.18101904999,58.96801632000279,53564.02828992
2023-09-13,19:59:09.000,256,10988336,14445,0,1694635148,13074.248382149999,58.96801632000279,53564.0562384
2023-09-13,19:59:10.000,256,10988352,14205,0,1694635149,13074.22143690999,58.98211458000151,53564.049251280005
2023-09-13,19:59:11.000,256,10988320,13965,0,1694635150,13074.28880001,58.996212840000226,53563.9863672
2023-09-13,19:59:12.000,256,10988339,14565,0,1694635151,13074.30900894,59.03850762000366,53564.119122480006
2023-09-13,19:59:13.000,256,10988340,14245,0,1694635152,13074.248382149999,59.09490065999853,53564.02130280001
2023-09-13,19:59:14.000,256,10988319,14525,0,1694635153,13074.234909529994,59.221785000001546,53564.01431568
2023-09-13,19:59:15.000,256,10988343,14565,0,1694635154,13074.194491669994,59.32752194999921,53564.03527704
2023-09-13,19:59:16.000,256,10988320,14325,0,1694635155,13074.154073809994,59.398013250000076,53564.00732856
2023-09-13,19:59:17.000,256,10988370,14525,0,1694635156,13074.079974399989,59.53899585000181,53563.95841872
2023-09-13,19:59:18.000,256,10988434,14725,0,1694635157,13074.066501779998,59.60243802000332,53563.9863672
2023-09-13,19:59:19.000,256,10988364,14565,0,1694635158,13074.18101904999,59.67292932000419,53564.098161120004
2023-09-13,19:59:20.000,256,10988311,14565,0,1694635159,13074.255118459994,59.71522410000034,53564.08418688
2023-09-13,19:59:21.000,256,10988342,14645,0,1694635160,13074.42352620999,59.679978450003546,53564.02130280001
2023-09-13,19:59:22.000,256,10988370,14285,0,1694635161,13074.45047145,59.65883105999819,53564.00732856
2023-09-13,19:59:23.000,256,10988250,14645,0,1694635162,13074.54477978999,59.644732799999474,53563.9863672
2023-09-13,19:59:24.000,256,10988275,14365,0,1694635163,13074.618879199996,59.60243802000332,53564.04226416001
2023-09-13,19:59:25.000,256,10988321,14565,0,1694635164,13074.618879199996,59.55309411000053,53564.03527704
2023-09-13,19:59:26.000,256,10988326,14205,0,1694635165,13074.719923849996,59.52489759000309,53564.08418688
2023-09-13,19:59:27.000,256,10988311,14205,0,1694635166,13074.753605400001,59.454406290002225,53564.13309672
2023-09-13,19:59:28.000,256,10988313,14445,0,1694635167,13074.706451229991,59.42620977000479,53564.09117400001
2023-09-13,19:59:29.000,256,10988374,14565,0,1694635168,13074.740132779996,59.34162020999793,53564.098161120004
2023-09-13,19:59:30.000,256,10988298,14485,0,1694635169,13074.69297861,59.32047281999985,53564.07021264001
2023-09-13,19:59:31.000,256,10988319,14525,0,1694635170,13074.706451229991,59.24293238999962,53564.0562384
2023-09-13,19:59:32.000,256,10988346,14205,0,1694635171,13074.787286949992,59.21473587000219,53564.1261096
2023-09-13,19:59:33.000,256,10988352,14685,0,1694635172,13074.760341709996,59.13719544000196,53564.04226416001
2023-09-13,19:59:34.000,256,10988301,14525,0,1694635173,13074.820968499997,59.108998920004524,53564.07021264001
2023-09-13,19:59:35.000,256,10988361,14525,0,1694635174,13074.807495879992,59.052605880002375,53564.08418688
2023-09-13,19:59:36.000,256,10988316,14365,0,1694635175,13074.854650050002,59.003261969999585,53564.119122480006
2023-09-13,19:59:37.000,256,10988375,14605,0,1694635176,13074.760341709996,59.06670414000109,53564.1261096
2023-09-13,19:59:38.000,256,10988296,14325,0,1694635177,13074.807495879992,59.059655010001734,53564.07719976
2023-09-13,19:59:39.000,256,10988328,14645,0,1694635178,13074.733396470001,59.12309718000324,53564.10514824
2023-09-13,19:59:40.000,256,10988344,14565,0,1694635179,13074.679505989996,59.221785000001546,53564.000341440005
2023-09-13,19:59:41.000,256,10988360,14485,0,1694635180,13074.618879199996,59.25703064999834,53564.07021264001
2023-09-13,19:59:42.000,256,10988287,14645,0,1694635181,13074.69297861,59.36276760000328,53564.06322552001
2023-09-13,19:59:43.000,256,10988327,14445,0,1694635182,13074.713187540001,59.398013250000076,53564.1261096
2023-09-13,19:59:44.000,256,10988318,14725,0,1694635183,13074.780550639996,59.48260280999966,53564.14707096
2023-09-13,19:59:45.000,256,10988293,14605,0,1694635184,13074.706451229991,59.57424149999861,53564.08418688
2023-09-13,19:59:46.000,256,10988340,14365,0,1694635185,13074.760341709996,59.644732799999474,53564.0562384
2023-09-13,19:59:47.000,256,10988295,14645,0,1694635186,13074.767078019991,59.679978450003546,53564.07719976
2023-09-13,19:59:48.000,256,10988326,14525,0,1694635187,13074.881595289997,59.67292932000419,53564.10514824
2023-09-13,19:59:49.000,256,10988385,14725,0,1694635188,13074.881595289997,59.694076710002264,53564.1261096
2023-09-13,19:59:50.000,256,10988312,14365,0,1694635189,13074.895067910002,59.687027580002905,53564.098161120004
2023-09-13,19:59:51.000,256,10988295,14525,0,1694635190,13074.901804219997,59.65178192999883,53564.14008384001
2023-09-13,19:59:52.000,256,10988288,14445,0,1694635191,13074.989376249992,59.55309411000053,53564.168032320005
2023-09-13,19:59:53.000,256,10988304,14685,0,1694635192,13074.982639939997,59.53899585000181,53564.13309672
2023-09-13,19:59:54.000,256,10988336,14245,0,1694635193,13074.948958389992,59.48260280999966,53564.11213536001
2023-09-13,19:59:55.000,256,10988358,14565,0,1694635194,13074.955694700002,59.412111509998795,53564.13309672
2023-09-13,19:59:56.000,256,10988325,14285,0,1694635195,13075.036530420002,59.38391499000136,53564.14707096
2023-09-13,19:59:57.000,256,10988292,14765,0,1694635196,13074.982639939997,59.33457107999857,53564.20995504001
2023-09-13,19:59:58.000,256,10988312,14405,0,1694635197,13074.969167319992,59.32752194999921,53564.20995504001
2023-09-13,19:59:59.000,256,10988350,14805,0,1694635198,13074.996112560002,59.29227630000241,53564.27982624001
2023-09-13,20:00:00.000,256,10988310,14485,0,1694635199,13074.962431009997,59.34162020999793,53564.18899368001
2023-09-13,20:00:01.000,256,10988302,14645,0,1694635200,13074.975903630002,59.39096412000072,53564.1959808
2023-09-13,20:00:02.000,256,10988340,14525,0,1694635201,13075.016321490002,59.44030803000351,53564.16104520001
2023-09-13,20:00:03.000,256,10988354,14365,0,1694635202,13074.928749459992,59.4755536800003,53564.216942160005
2023-09-13,20:00:04.000,256,10988346,14285,0,1694635203,13075.009585179992,59.50375019999774,53564.22392928
2023-09-13,20:00:05.000,256,10988294,14645,0,1694635204,13075.002848869997,59.55309411000053,53564.20296792
2023-09-13,20:00:06.000,256,10988358,14485,0,1694635205,13074.928749459992,59.56719236999925,53564.17501944
2023-09-13,20:00:07.000,256,10988317,14525,0,1694635206,13074.982639939997,59.56014323999989,53564.20995504001
2023-09-13,20:00:08.000,256,10988301,14205,0,1694635207,13074.975903630002,59.59538889000396,53564.31476184
2023-09-13,20:00:09.000,256,10988355,14405,0,1694635208,13074.955694700002,59.60948715000268,53564.31476184
2023-09-13,20:00:10.000,256,10988358,14485,0,1694635209,13074.962431009997,59.59538889000396,53564.24489064
2023-09-13,20:00:11.000,256,10988324,14805,0,1694635210,13074.942222079997,59.61653628000204,53564.27982624001
2023-09-13,20:00:12.000,256,10988290,14885,0,1694635211,13074.962431009997,59.59538889000396,53564.22392928
2023-09-13,20:00:13.000,256,10988352,14605,0,1694635212,13075.036530420002,59.5883397600046,53564.37764592001
2023-09-13,20:00:14.000,256,10988350,14565,0,1694635213,13075.056739350002,59.54604498000117,53564.35668456001
2023-09-13,20:00:15.000,256,10988321,14325,0,1694635214,13074.982639939997,59.52489759000309,53564.3007876
2023-09-13,20:00:16.000,256,10988332,14325,0,1694635215,13074.982639939997,59.53899585000181,53564.39162016
2023-09-13,20:00:17.000,256,10988337,14765,0,1694635216,13074.881595289997,59.517848460003734,53564.40559440001
2023-09-13,20:00:18.000,256,10988355,14565,0,1694635217,13074.874858980002,59.50375019999774,53564.34969744
2023-09-13,20:00:19.000,256,10988315,14685,0,1694635218,13074.746869089991,59.49670106999838,53564.32873608001
2023-09-13,20:00:20.000,256,10988366,14525,0,1694635219,13074.767078019991,59.4755536800003,53564.30777472001
2023-09-13,20:00:21.000,256,10988280,14685,0,1694635220,13074.807495879992,59.468504550000944,53564.3706588
2023-09-13,20:00:22.000,256,10988359,14485,0,1694635221,13074.901804219997,59.412111509998795,53564.41956864
2023-09-13,20:00:23.000,256,10988341,14205,0,1694635222,13074.888331599992,59.42620977000479,53564.36367168
2023-09-13,20:00:24.000,256,10988325,14565,0,1694635223,13074.969167319992,59.376865860002,53564.41258152
2023-09-13,20:00:25.000,256,10988308,14805,0,1694635224,13075.002848869997,59.376865860002,53564.454504240006
2023-09-13,20:00:26.000,256,10988346,14405,0,1694635225,13074.942222079997,59.36981673000264,53564.44053
2023-09-13,20:00:27.000,256,10988297,14845,0,1694635226,13074.861386359997,59.34866934000456,53564.42655576001
2023-09-13,20:00:28.000,256,10988303,14685,0,1694635227,13074.928749459992,59.30637456000113,53564.42655576001
2023-09-13,20:00:29.000,256,10988383,14725,0,1694635228,13074.895067910002,59.29932543000177,53564.46149136
2023-09-13,20:00:30.000,256,10988285,14645,0,1694635229,13074.820968499997,59.278178040003695,53564.41956864
2023-09-13,20:00:31.000,256,10988313,14565,0,1694635230,13074.794023260001,59.285227170003054,53564.40559440001
2023-09-13,20:00:32.000,256,10988332,14325,0,1694635231,13074.740132779996,59.235883260000264,53564.46149136
2023-09-13,20:00:33.000,256,10988364,14765,0,1694635232,13074.706451229991,59.25703064999834,53564.384633040005
2023-09-13,20:00:34.000,256,10988315,14685,0,1694635233,13074.639088129996,59.24998151999898,53564.35668456001
2023-09-13,20:00:35.000,256,10988384,14965,0,1694635234,13074.52457085999,59.2640797799977,53564.34969744
2023-09-13,20:00:36.000,256,10988350,14565,0,1694635235,13074.538043479995,59.29932543000177,53564.3706588
2023-09-13,20:00:37.000,256,10988326,14525,0,1694635236,13074.477416689995,59.32047281999985,53564.286813360006
2023-09-13,20:00:38.000,256,10988374,14805,0,1694635237,13074.52457085999,59.31342369000049,53564.34271032
2023-09-13,20:00:39.000,256,10988325,14325,0,1694635238,13074.538043479995,59.376865860002,53564.40559440001
2023-09-13,20:00:40.000,256,10988354,14205,0,1694635239,13074.48415299999,59.412111509998795,53564.39162016
2023-09-13,20:00:41.000,256,10988347,14605,0,1694635240,13074.43026252,59.44030803000351,53564.32873608001
2023-09-13,20:00:42.000,256,10988312,14285,0,1694635241,13074.44373513999,59.447357160002866,53564.34969744
2023-09-13,20:00:43.000,256,10988322,14405,0,1694635242,13074.41005359,59.447357160002866,53564.34969744
2023-09-13,20:00:44.000,256,10988379,14565,0,1694635243,13074.40331727999,59.52489759000309,53564.35668456001
2023-09-13,20:00:45.000,256,10988267,14565,0,1694635244,13074.356163109995,59.48260280999966,53564.3706588
2023-09-13,20:00:46.000,256,10988277,14525,0,1694635245,13074.356163109995,59.56014323999989,53564.27283912
2023-09-13,20:00:47.000,256,10988357,14325,0,1694635246,13074.46394406999,59.49670106999838,53564.3706588
2023-09-13,20:00:48.000,256,10988376,14245,0,1694635247,13074.48415299999,59.54604498000117,53564.36367168
2023-09-13,20:00:49.000,256,10988326,14725,0,1694635248,13074.497625619995,59.49670106999838,53564.3706588
2023-09-13,20:00:50.000,256,10988301,14645,0,1694635249,13074.53130717,59.50375019999774,53564.32873608001
2023-09-13,20:00:51.000,256,10988374,14445,0,1694635250,13074.49088931,59.510799330004374,53564.32873608001
2023-09-13,20:00:52.000,256,10988297,14725,0,1694635251,13074.52457085999,59.4755536800003,53564.27283912
2023-09-13,20:00:53.000,256,10988309,14525,0,1694635252,13074.54477978999,59.39096412000072,53564.32873608001
2023-09-13,20:00:54.000,256,10988350,14805,0,1694635253,13074.44373513999,59.44030803000351,53564.216942160005
2023-09-13,20:00:55.000,256,10988291,14365,0,1694635254,13074.558252409995,59.398013250000076,53564.37764592001
2023-09-13,20:00:56.000,256,10988295,14405,0,1694635255,13074.58519764999,59.376865860002,53564.335723200005
2023-09-13,20:00:57.000,256,10988344,14605,0,1694635256,13074.517834549995,59.33457107999857,53564.27283912
2023-09-13,20:00:58.000,256,10988371,14605,0,1694635257,13074.578461339996,59.32752194999921,53564.286813360006
2023-09-13,20:00:59.000,256,10988413,14765,0,1694635258,13074.63235182,59.30637456000113,53564.265852000004
2023-09-13,20:01:00.000,256,10988330,14645,0,1694635259,13074.578461339996,59.29932543000177,53564.216942160005
2023-09-13,20:01:01.000,256,10988333,14885,0,1694635260,13074.63235182,59.285227170003054,53564.17501944
2023-09-13,20:01:02.000,256,10988325,14565,0,1694635261,13074.767078019991,59.25703064999834,53564.1959808
2023-09-13,20:01:03.000,256,10988423,14245,0,1694635262,13074.841177429997,59.24293238999962,53564.32174896
2023-09-13,20:01:04.000,256,10988313,14405,0,1694635263,13074.847913739992,59.285227170003054,53564.265852000004
2023-09-13,20:01:05.000,256,10988334,14845,0,1694635264,13074.928749459992,59.228834130000905,53564.22392928
2023-09-13,20:01:06.000,256,10988364,14485,0,1694635265,13074.969167319992,59.235883260000264,53564.23790352001
2023-09-13,20:01:07.000,256,10988306,14845,0,1694635266,13074.962431009997,59.21473587000219,53564.1959808
2023-09-13,20:01:08.000,256,10988341,14245,0,1694635267,13075.009585179992,59.25703064999834,53564.20296792
2023-09-13,20:01:09.000,256,10988318,14565,0,1694635268,13075.124102449998,59.18653935000475,53564.27283912
2023-09-13,20:01:10.000,256,10988353,14485,0,1694635269,13075.090420899993,59.271128910004336,53564.18200656
2023-09-13,20:01:11.000,256,10988344,14365,0,1694635270,13075.157783999988,59.228834130000905,53564.22392928
2023-09-13,20:01:12.000,256,10988325,14485,0,1694635271,13075.252092339993,59.19358848000411,53564.265852000004
2023-09-13,20:01:13.000,256,10988364,14405,0,1694635272,13075.292510199994,59.20768674000283,53564.25886488001
2023-09-13,20:01:14.000,256,10988381,14565,0,1694635273,13075.312719129994,59.20768674000283,53564.265852000004
2023-09-13,20:01:15.000,256,10988362,14365,0,1694635274,13075.319455439989,59.20063761000347,53564.23790352001
2023-09-13,20:01:16.000,256,10988339,14645,0,1694635275,13075.312719129994,59.179490219998115,53564.265852000004
2023-09-13,20:01:17.000,256,10988256,14685,0,1694635276,13075.346400679999,59.15129370000068,53564.31476184
2023-09-13,20:01:18.000,256,10988277,14685,0,1694635277,13075.359873299989,59.18653935000475,53564.3007876
2023-09-13,20:01:19.000,256,10988343,14485,0,1694635278,13075.305982819998,59.10194978999789,53564.3706588
2023-09-13,20:01:20.000,256,10988319,14405,0,1694635279,13075.272301269993,59.12309718000324,53564.32174896
2023-09-13,20:01:21.000,256,10988396,14965,0,1694635280,13075.292510199994,59.08785152999917,53564.30777472001
2023-09-13,20:01:22.000,256,10988324,14565,0,1694635281,13075.299246509989,59.15834283000004,53564.29380048
2023-09-13,20:01:23.000,256,10988372,14365,0,1694635282,13075.272301269993,59.1301463100026,53564.23790352001
2023-09-13,20:01:24.000,256,10988357,14445,0,1694635283,13075.339664369989,59.221785000001546,53564.32873608001
2023-09-13,20:01:25.000,256,10988330,14645,0,1694635284,13075.42050008999,59.1653919599994,53564.41956864
2023-09-13,20:01:26.000,256,10988360,14565,0,1694635285,13075.474390569994,59.21473587000219,53564.29380048
2023-09-13,20:01:27.000,256,10988315,14205,0,1694635286,13075.54175366999,59.18653935000475,53564.29380048
2023-09-13,20:01:28.000,256,10988327,14405,0,1694635287,13075.656270939995,59.19358848000411,53564.40559440001
2023-09-13,20:01:29.000,256,10988367,15045,0,1694635288,13075.73037035,59.11604805000388,53564.384633040005
2023-09-13,20:01:30.000,256,10988354,14805,0,1694635289,13075.74384296999,59.14424457000132,53564.32873608001
2023-09-13,20:01:31.000,256,10988384,14405,0,1694635290,13075.80446975999,59.08080239999981,53564.36367168
2023-09-13,20:01:32.000,256,10988349,14205,0,1694635291,13075.831415,59.07375327000045,53564.335723200005
2023-09-13,20:01:33.000,256,10988242,14725,0,1694635292,13075.865096549991,59.0314584900043,53564.3706588
2023-09-13,20:01:34.000,256,10988317,14325,0,1694635293,13075.737106659995,59.0314584900043,53564.27283912
2023-09-13,20:01:35.000,256,10988296,14125,0,1694635294,13075.831415,58.96801632000279,53564.40559440001
2023-09-13,20:01:36.000,256,10988388,14285,0,1694635295,13075.898778099996,58.996212840000226,53564.39860728001
2023-09-13,20:01:37.000,256,10988332,14445,0,1694635296,13075.905514409991,58.93277066999872,53564.39860728001
2023-09-13,20:01:38.000,256,10988370,14525,0,1694635297,13075.80446975999,58.98211458000151,53564.30777472001
2023-09-13,20:01:39.000,256,10988290,14125,0,1694635298,13075.993086440001,58.93981979999808,53564.39162016
2023-09-13,20:01:40.000,256,10988342,14645,0,1694635299,13075.979613819996,58.95391806000407,53564.37764592001
2023-09-13,20:01:41.000,256,10988337,14605,0,1694635300,13076.060449539997,59.003261969999585,53564.34271032
2023-09-13,20:01:42.000,256,10988306,14445,0,1694635301,13076.208648359992,58.95391806000407,53564.41956864
2023-09-13,20:01:43.000,256,10988310,14405,0,1694635302,13076.296220390002,58.90457415000128,53564.48245272
2023-09-13,20:01:44.000,256,10988299,14325,0,1694635303,13076.296220390002,58.89752502000192,53564.39162016
2023-09-13,20:01:45.000,256,10988365,14645,0,1694635304,13076.437682899988,58.812935460002336,53564.46149136
2023-09-13,20:01:46.000,256,10988308,14445,0,1694635305,13076.451155519993,58.777689809998265,53564.41956864
2023-09-13,20:01:47.000,256,10988391,14525,0,1694635306,13076.457891829989,58.67900198999996,53564.46149136
2023-09-13,20:01:48.000,256,10988379,14525,0,1694635307,13076.451155519993,58.636707210003806,53564.44751712001
2023-09-13,20:01:49.000,256,10988351,14445,0,1694635308,13076.457891829989,58.5732650400023,53564.433542880004
2023-09-13,20:01:50.000,256,10988325,14365,0,1694635309,13076.424210279998,58.49572461000207,53564.503414080005
2023-09-13,20:01:51.000,256,10988330,14565,0,1694635310,13076.437682899988,58.460478959998,53564.49642696001
2023-09-13,20:01:52.000,256,10988275,14205,0,1694635311,13076.417473969988,58.460478959998,53564.58725952
2023-09-13,20:01:53.000,256,10988420,14445,0,1694635312,13076.424210279998,58.44638069999928,53564.63616936
2023-09-13,20:01:54.000,256,10988379,14605,0,1694635313,13076.309693009993,58.45342982999864,53564.48245272
2023-09-13,20:01:55.000,256,10988326,14725,0,1694635314,13076.235593600002,58.43933156999992,53564.47546560001
2023-09-13,20:01:56.000,256,10988331,14605,0,1694635315,13076.289484079993,58.474577220003994,53564.57328528001
2023-09-13,20:01:57.000,256,10988305,14645,0,1694635316,13076.255802530002,58.48867548000271,53564.48245272
2023-09-13,20:01:58.000,256,10988332,14485,0,1694635317,13076.316429320002,58.48867548000271,53564.622195120006
2023-09-13,20:01:59.000,256,10988337,14565,0,1694635318,13076.397265039988,58.49572461000207,53564.60822088
2023-09-13,20:02:00.000,256,10988338,14485,0,1694635319,13076.350110869993,58.48162635000335,53564.5802724
2023-09-13,20:02:01.000,256,10988371,14725,0,1694635320,13076.484837069998,58.43228244000056,53564.59424664001
2023-09-13,20:02:02.000,256,10988315,14525,0,1694635321,13076.552200169994,58.43933156999992,53564.65713072
2023-09-13,20:02:03.000,256,10988363,14845,0,1694635322,13076.552200169994,58.38293852999777,53564.53834968
2023-09-13,20:02:04.000,256,10988291,14525,0,1694635323,13076.63977219999,58.34064375000162,53564.58725952
2023-09-13,20:02:05.000,256,10988319,14605,0,1694635324,13076.72734423,58.27720158000011,53564.70604056
2023-09-13,20:02:06.000,256,10988361,14405,0,1694635325,13076.68692637,58.2137594099986,53564.54533680001
2023-09-13,20:02:07.000,256,10988270,14565,0,1694635326,13076.88901567,58.10802246000094,53564.6850792
2023-09-13,20:02:08.000,256,10988321,14485,0,1694635327,13076.88901567,58.09392420000222,53564.69206632001
2023-09-13,20:02:09.000,256,10988398,14405,0,1694635328,13076.92269721999,58.0798259400035,53564.72700192
2023-09-13,20:02:10.000,256,10988333,14805,0,1694635329,13076.9092246,58.136218979998375,53564.67809208
2023-09-13,20:02:11.000,256,10988348,14685,0,1694635330,13076.875543049995,58.17146463000245,53564.65713072
2023-09-13,20:02:12.000,256,10988377,14725,0,1694635331,13076.895751979995,58.26310332000139,53564.67809208
2023-09-13,20:02:13.000,256,10988320,14445,0,1694635332,13076.92943353,58.28425070999947,53564.78289888001
2023-09-13,20:02:14.000,256,10988353,14605,0,1694635333,13076.956378769995,58.375889399998414,53564.78289888001
2023-09-13,20:02:15.000,256,10988301,14365,0,1694635334,13077.03047818,58.474577220003994,53564.80386024
2023-09-13,20:02:16.000,256,10988325,14565,0,1694635335,13076.976587699995,58.587363300001016,53564.79687312
2023-09-13,20:02:17.000,256,10988339,14605,0,1694635336,13077.084368659991,58.70014937999804,53564.81783448
2023-09-13,20:02:18.000,256,10988343,14325,0,1694635337,13077.084368659991,58.74244416000147,53564.85975720001
2023-09-13,20:02:19.000,256,10988300,14445,0,1694635338,13077.084368659991,58.812935460002336,53564.86674432
2023-09-13,20:02:20.000,256,10988304,14525,0,1694635339,13077.04395079999,58.86227936999785,53564.81783448
2023-09-13,20:02:21.000,256,10988346,14685,0,1694635340,13077.017005559996,58.89047589000256,53564.77591176
2023-09-13,20:02:22.000,256,10988279,14725,0,1694635341,13077.097841279996,58.93981979999808,53564.8946928
2023-09-13,20:02:23.000,256,10988363,14725,0,1694635342,13077.1113139,58.96096719000343,53564.964564
2023-09-13,20:02:24.000,256,10988311,14325,0,1694635343,13077.077632349996,58.96096719000343,53564.936615520004
2023-09-13,20:02:25.000,256,10988354,14525,0,1694635344,13077.077632349996,58.95391806000407,53564.95058976001
2023-09-13,20:02:26.000,256,10988358,14685,0,1694635345,13077.064159729991,58.90457415000128,53564.95058976001
2023-09-13,20:02:27.000,256,10988408,14525,0,1694635346,13077.057423419996,58.90457415000128,53564.90866704001
2023-09-13,20:02:28.000,256,10988365,14405,0,1694635347,13077.05068711,58.86227936999785,53565.006486720005
2023-09-13,20:02:29.000,256,10988328,14565,0,1694635348,13077.02374186999,58.812935460002336,53565.006486720005
2023-09-13,20:02:30.000,256,10988348,14405,0,1694635349,13076.976587699995,58.777689809998265,53565.01347384
2023-09-13,20:02:31.000,256,10988304,14605,0,1694635350,13077.01026925,58.74244416000147,53565.006486720005
2023-09-13,20:02:32.000,256,10988277,14285,0,1694635351,13076.9092246,58.74244416000147,53565.09731928001
2023-09-13,20:02:33.000,256,10988308,14645,0,1694635352,13076.88227935999,58.71424764000403,53565.09731928001
2023-09-13,20:02:34.000,256,10988377,14605,0,1694635353,13076.80817995,58.73539503000211,53565.04840944001
2023-09-13,20:02:35.000,256,10988338,14605,0,1694635354,13076.835125189995,58.74244416000147,53565.104306400004
2023-09-13,20:02:36.000,256,10988274,14765,0,1694635355,13076.78797102,58.763591549999546,53565.0344352
2023-09-13,20:02:37.000,256,10988349,14525,0,1694635356,13076.80144363999,58.770640679998905,53565.006486720005
2023-09-13,20:02:38.000,256,10988329,14685,0,1694635357,13076.88901567,58.770640679998905,53565.125267760006
2023-09-13,20:02:39.000,256,10988340,14365,0,1694635358,13076.895751979995,58.7847389400049,53565.09033216
2023-09-13,20:02:40.000,256,10988319,14525,0,1694635359,13076.86207042999,58.75654242000019,53565.07635792001
2023-09-13,20:02:41.000,256,10988292,14725,0,1694635360,13076.96311507999,58.812935460002336,53565.09731928001
2023-09-13,20:02:42.000,256,10988299,14645,0,1694635361,13076.895751979995,58.80588633000298,53565.11129352
2023-09-13,20:02:43.000,256,10988311,14565,0,1694635362,13076.86207042999,58.80588633000298,53565.069370799996
2023-09-13,20:02:44.000,256,10988339,14365,0,1694635363,13076.78797102,58.80588633000298,53565.11129352
2023-09-13,20:02:45.000,256,10988334,14725,0,1694635364,13076.754289469995,58.85523023999849,53565.11828064001
2023-09-13,20:02:46.000,256,10988286,14605,0,1694635365,13076.68692637,58.84113197999977,53565.11129352
2023-09-13,20:02:47.000,256,10988300,14405,0,1694635366,13076.626299579999,58.89752502000192,53565.125267760006
2023-09-13,20:02:48.000,256,10988317,14365,0,1694635367,13076.606090649999,58.95391806000407,53565.2091132
2023-09-13,20:02:49.000,256,10988331,14725,0,1694635368,13076.558936479989,58.96096719000343,53565.16020336
2023-09-13,20:02:50.000,256,10988321,14605,0,1694635369,13076.451155519993,59.010311099998944,53565.104306400004
2023-09-13,20:02:51.000,256,10988290,14605,0,1694635370,13076.444419209998,59.052605880002375,53565.174177600005
2023-09-13,20:02:52.000,256,10988315,14565,0,1694635371,13076.444419209998,59.07375327000045,53565.19513896001
2023-09-13,20:02:53.000,256,10988344,14805,0,1694635372,13076.377056109988,59.07375327000045,53565.08334504
2023-09-13,20:02:54.000,256,10988306,14605,0,1694635373,13076.484837069998,59.045556750003016,53565.19513896001
2023-09-13,20:02:55.000,256,10988258,14445,0,1694635374,13076.531991239994,59.052605880002375,53565.174177600005
2023-09-13,20:02:56.000,256,10988316,14565,0,1694635375,13076.545463859999,59.0173602299983,53565.18815184
2023-09-13,20:02:57.000,256,10988284,14325,0,1694635376,13076.61956326999,58.93981979999808,53565.104306400004
2023-09-13,20:02:58.000,256,10988320,14365,0,1694635377,13076.65998112999,58.91162328000064,53565.104306400004
2023-09-13,20:02:59.000,256,10988262,14645,0,1694635378,13076.70039898999,58.876377630003844,53565.11828064001
2023-09-13,20:03:00.000,256,10988309,14685,0,1694635379,13076.74081684999,58.876377630003844,53565.0344352
2023-09-13,20:03:01.000,256,10988391,15045,0,1694635380,13076.78797102,58.86227936999785,53565.02046096
2023-09-13,20:03:02.000,256,10988346,14645,0,1694635381,13076.92269721999,58.7847389400049,53565.16020336
2023-09-13,20:03:03.000,256,10988305,14405,0,1694635382,13076.936169839995,58.79883720000362,53565.09033216
2023-09-13,20:03:04.000,256,10988358,14605,0,1694635383,13077.017005559996,58.75654242000019,53565.2091132
2023-09-13,20:03:05.000,256,10988335,14245,0,1694635384,13077.064159729991,58.777689809998265,53565.19513896001
2023-09-13,20:03:06.000,256,10988280,14885,0,1694635385,13077.084368659991,58.819984590001695,53565.15321624
2023-09-13,20:03:07.000,256,10988311,14525,0,1694635386,13077.13152283,58.819984590001695,53565.11129352
2023-09-13,20:03:08.000,256,10988279,14525,0,1694635387,13077.138259139996,58.79883720000362,53565.174177600005
2023-09-13,20:03:09.000,256,10988281,14805,0,1694635388,13077.178676999996,58.812935460002336,53565.237061679996
2023-09-13,20:03:10.000,256,10988349,14405,0,1694635389,13077.178676999996,58.79883720000362,53565.18815184
2023-09-13,20:03:11.000,256,10988320,14245,0,1694635390,13077.219094859996,58.812935460002336,53565.26501016001
2023-09-13,20:03:12.000,256,10988322,14365,0,1694635391,13077.232567480001,58.7847389400049,53565.292958640006
2023-09-13,20:03:13.000,256,10988372,14485,0,1694635392,13077.138259139996,58.827033720001054,53565.20212608
2023-09-13,20:03:14.000,256,10988297,14685,0,1694635393,13077.144995449991,58.86227936999785,53565.2091132
2023-09-13,20:03:15.000,256,10988361,14565,0,1694635394,13077.118050209996,58.8834267600032,53565.26501016001
2023-09-13,20:03:16.000,256,10988302,14325,0,1694635395,13077.104577589991,58.96096719000343,53565.19513896001
2023-09-13,20:03:17.000,256,10988303,14445,0,1694635396,13077.057423419996,58.996212840000226,53565.18116472
2023-09-13,20:03:18.000,256,10988329,14285,0,1694635397,13077.09110497,59.108998920004524,53565.25802304
2023-09-13,20:03:19.000,256,10988324,14485,0,1694635398,13077.118050209996,59.14424457000132,53565.26501016001
2023-09-13,20:03:20.000,256,10988318,14565,0,1694635399,13077.064159729991,59.20768674000283,53565.237061679996
2023-09-13,20:03:21.000,256,10988311,14165,0,1694635400,13076.99006032,59.235883260000264,53565.19513896001
2023-09-13,20:03:22.000,256,10988351,14485,0,1694635401,13076.96311507999,59.271128910004336,53565.28597152001
2023-09-13,20:03:23.000,256,10988354,14285,0,1694635402,13077.03047818,59.31342369000049,53565.32090712
2023-09-13,20:03:24.000,256,10988385,14565,0,1694635403,13077.017005559996,59.398013250000076,53565.2789844
2023-09-13,20:03:25.000,256,10988281,14645,0,1694635404,13076.976587699995,59.412111509998795,53565.26501016001
2023-09-13,20:03:26.000,256,10988336,14365,0,1694635405,13077.057423419996,59.38391499000136,53565.3488556
2023-09-13,20:03:27.000,256,10988374,14285,0,1694635406,13077.09110497,59.376865860002,53565.30693288
2023-09-13,20:03:28.000,256,10988328,14525,0,1694635407,13077.017005559996,59.35571847000392,53565.26501016001
2023-09-13,20:03:29.000,256,10988348,14245,0,1694635408,13077.077632349996,59.33457107999857,53565.33488136001
2023-09-13,20:03:30.000,256,10988333,14405,0,1694635409,13077.01026925,59.25703064999834,53565.25103592
2023-09-13,20:03:31.000,256,10988304,14525,0,1694635410,13076.996796629996,59.21473587000219,53565.26501016001
2023-09-13,20:03:32.000,256,10988318,14565,0,1694635411,13076.936169839995,59.20768674000283,53565.271997280004
2023-09-13,20:03:33.000,256,10988337,14485,0,1694635412,13076.915960909995,59.1653919599994,53565.292958640006
2023-09-13,20:03:34.000,256,10988339,14285,0,1694635413,13076.936169839995,59.12309718000324,53565.37680408
2023-09-13,20:03:35.000,256,10988329,14285,0,1694635414,13076.92269721999,59.11604805000388,53565.390778320005
2023-09-13,20:03:36.000,256,10988326,14325,0,1694635415,13076.9092246,59.08080239999981,53565.32090712
2023-09-13,20:03:37.000,256,10988381,14525,0,1694635416,13076.88227935999,59.172441089998756,53565.237061679996
2023-09-13,20:03:38.000,256,10988323,14165,0,1694635417,13076.90248828999,59.1653919599994,53565.36282984001
2023-09-13,20:03:39.000,256,10988347,14445,0,1694635418,13076.895751979995,59.271128910004336,53565.292958640006
2023-09-13,20:03:40.000,256,10988297,14365,0,1694635419,13076.94290614999,59.35571847000392,53565.28597152001
2023-09-13,20:03:41.000,256,10988339,14525,0,1694635420,13076.956378769995,59.36981673000264,53565.32090712
2023-09-13,20:03:42.000,256,10988309,14485,0,1694635421,13077.02374186999,59.461455420001585,53565.29994576
2023-09-13,20:03:43.000,256,10988314,14405,0,1694635422,13077.077632349996,59.52489759000309,53565.3488556
2023-09-13,20:03:44.000,256,10988324,14525,0,1694635423,13077.097841279996,59.50375019999774,53565.3488556
2023-09-13,20:03:45.000,256,10988324,14685,0,1694635424,13077.171940690001,59.60948715000268,53565.33488136001
2023-09-13,20:03:46.000,256,10988358,14605,0,1694635425,13077.151731760001,59.637683670000115,53565.30693288
2023-09-13,20:03:47.000,256,10988366,14965,0,1694635426,13077.138259139996,59.7222732299997,53565.26501016001
2023-09-13,20:03:48.000,256,10988291,14645,0,1694635427,13077.084368659991,59.76456801000313,53565.271997280004
2023-09-13,20:03:49.000,256,10988381,14405,0,1694635428,13077.09110497,59.806862789999286,53565.28597152001
2023-09-13,20:03:50.000,256,10988343,14365,0,1694635429,13076.956378769995,59.820961049998004,53565.271997280004
2023-09-13,20:03:51.000,256,10988348,14205,0,1694635430,13076.976587699995,59.89145234999887,53565.33488136001
2023-09-13,20:03:52.000,256,10988323,14205,0,1694635431,13076.976587699995,59.905550610004866,53565.35584272
2023-09-13,20:03:53.000,256,10988292,14245,0,1694635432,13076.96311507999,59.94784539000102,53565.30693288
2023-09-13,20:03:54.000,256,10988353,14685,0,1694635433,13076.94964246,59.99718930000381,53565.29994576
2023-09-13,20:03:55.000,256,10988310,14845,0,1694635434,13076.92943353,59.9689927799991,53565.19513896001
2023-09-13,20:03:56.000,256,10988300,14365,0,1694635435,13076.92943353,59.99718930000381,53565.16719048001
2023-09-13,20:03:57.000,256,10988320,14485,0,1694635436,13077.00353293999,59.89850147999823,53565.25103592
2023-09-13,20:03:58.000,256,10988323,14245,0,1694635437,13077.03047818,59.88440321999951,53565.2091132
2023-09-13,20:03:59.000,256,10988339,14445,0,1694635438,13077.138259139996,59.813911919998645,53565.25103592
2023-09-13,20:04:00.000,256,10988362,14525,0,1694635439,13077.09110497,59.806862789999286,53565.28597152001
2023-09-13,20:04:01.000,256,10988299,14485,0,1694635440,13077.13152283,59.72932235999906,53565.29994576
2023-09-13,20:04:02.000,256,10988325,14405,0,1694635441,13077.124786519991,59.72932235999906,53565.32090712
2023-09-13,20:04:03.000,256,10988347,14365,0,1694635442,13077.084368659991,59.71522410000034,53565.29994576
2023-09-13,20:04:04.000,256,10988397,14605,0,1694635443,13077.124786519991,59.687027580002905,53565.30693288
2023-09-13,20:04:05.000,256,10988284,14685,0,1694635444,13077.118050209996,59.67292932000419,53565.30693288
2023-09-13,20:04:06.000,256,10988318,14045,0,1694635445,13077.13152283,59.70817497000098,53565.26501016001
2023-09-13,20:04:07.000,256,10988352,14725,0,1694635446,13077.158468069996,59.687027580002905,53565.33488136001
2023-09-13,20:04:08.000,256,10988338,14765,0,1694635447,13077.185413309991,59.70817497000098,53565.3488556
2023-09-13,20:04:09.000,256,10988344,14685,0,1694635448,13077.171940690001,59.74342061999778,53565.25103592
2023-09-13,20:04:10.000,256,10988339,14445,0,1694635449,13077.104577589991,59.79276453000057,53565.223087440005
2023-09-13,20:04:11.000,256,10988337,14445,0,1694635450,13077.219094859996,59.820961049998004,53565.35584272
2023-09-13,20:04:12.000,256,10988342,14485,0,1694635451,13077.239303789996,59.82801018000464,53565.404752559996
2023-09-13,20:04:13.000,256,10988322,14445,0,1694635452,13077.252776410001,59.84210844000336,53565.25802304
2023-09-13,20:04:14.000,256,10988325,14365,0,1694635453,13077.266249029992,59.863255830001435,53565.271997280004
2023-09-13,20:04:15.000,256,10988266,14205,0,1694635454,13077.326875819992,59.912599740004225,53565.292958640006
2023-09-13,20:04:16.000,256,10988289,14725,0,1694635455,13077.427920469992,59.912599740004225,53565.35584272
2023-09-13,20:04:17.000,256,10988286,14645,0,1694635456,13077.468338329993,59.94079626000166,53565.2789844
2023-09-13,20:04:18.000,256,10988338,14165,0,1694635457,13077.515492500002,59.9689927799991,53565.25103592
2023-09-13,20:04:19.000,256,10988354,14285,0,1694635458,13077.589591909993,59.919648870003584,53565.271997280004
2023-09-13,20:04:20.000,256,10988306,14365,0,1694635459,13077.643482389998,59.92669800000294,53565.26501016001
2023-09-13,20:04:21.000,256,10988331,14525,0,1694635460,13077.710845489994,59.89850147999823,53565.29994576
2023-09-13,20:04:22.000,256,10988308,14485,0,1694635461,13077.81862644999,59.856206700002076,53565.390778320005
2023-09-13,20:04:23.000,256,10988314,14405,0,1694635462,13077.798417519989,59.835059310004,53565.36282984001
2023-09-13,20:04:24.000,256,10988327,14565,0,1694635463,13077.865780619999,59.76456801000313,53565.42571392
2023-09-13,20:04:25.000,256,10988289,14325,0,1694635464,13077.92640741,59.7222732299997,53565.44667528
2023-09-13,20:04:26.000,256,10988295,14205,0,1694635465,13077.90619848,59.67292932000419,53565.43270104001
2023-09-13,20:04:27.000,256,10988340,14805,0,1694635466,13077.912934789994,59.630634540000756,53565.42571392
2023-09-13,20:04:28.000,256,10988338,14485,0,1694635467,13077.92640741,59.57424149999861,53565.33488136001
2023-09-13,20:04:29.000,256,10988358,14525,0,1694635468,13077.9870342,59.5883397600046,53565.404752559996
2023-09-13,20:04:30.000,256,10988303,14405,0,1694635469,13078.04092467999,59.60948715000268,53565.38379120001
2023-09-13,20:04:31.000,256,10988311,14565,0,1694635470,13078.135233019995,59.630634540000756,53565.509559360005
2023-09-13,20:04:32.000,256,10988326,14525,0,1694635471,13078.16217825999,59.679978450003546,53565.48161088001
2023-09-13,20:04:33.000,256,10988293,14565,0,1694635472,13078.26322290999,59.7222732299997,53565.488598
2023-09-13,20:04:34.000,256,10988317,14445,0,1694635473,13078.344058629991,59.79981365999993,53565.45366240001
2023-09-13,20:04:35.000,256,10988361,14405,0,1694635474,13078.384476489991,59.84915757000272,53565.46763664
2023-09-13,20:04:36.000,256,10988304,14485,0,1694635475,13078.431630660001,59.94784539000102,53565.53052072001
2023-09-13,20:04:37.000,256,10988305,14445,0,1694635476,13078.478784829997,60.01833669000189,53565.51654648
2023-09-13,20:04:38.000,256,10988285,14565,0,1694635477,13078.532675310002,60.095877120002115,53565.51654648
2023-09-13,20:04:39.000,256,10988273,14365,0,1694635478,13078.566356859992,60.11702451000019,53565.607379040004
2023-09-13,20:04:40.000,256,10988353,14445,0,1694635479,13078.539411619997,60.222761459997855,53565.60039192001
2023-09-13,20:04:41.000,256,10988329,14245,0,1694635480,13078.472048520001,60.25095798000257,53565.558469200005
2023-09-13,20:04:42.000,256,10988322,14565,0,1694635481,13078.546147929992,60.25095798000257,53565.55148208001
2023-09-13,20:04:43.000,256,10988348,14405,0,1694635482,13078.586565789992,60.25095798000257,53565.64231464
2023-09-13,20:04:44.000,256,10988330,14205,0,1694635483,13078.593302100002,60.19456494000042,53565.64231464
2023-09-13,20:04:45.000,256,10988303,14365,0,1694635484,13078.626983649992,60.10997538000083,53565.58641768
2023-09-13,20:04:46.000,256,10988361,14525,0,1694635485,13078.714555680002,60.06768060000468,53565.71218584
2023-09-13,20:04:47.000,256,10988300,14565,0,1694635486,13078.754973540003,59.99014017000445,53565.75410856
2023-09-13,20:04:48.000,256,10988296,14365,0,1694635487,13078.728028299993,59.92669800000294,53565.71218584
2023-09-13,20:04:49.000,256,10988313,14525,0,1694635488,13078.768446159993,59.88440321999951,53565.71917296001
2023-09-13,20:04:50.000,256,10988346,14445,0,1694635489,13078.734764610002,59.79276453000057,53565.69122448
2023-09-13,20:04:51.000,256,10988314,14285,0,1694635490,13078.795391399988,59.79276453000057,53565.726160080005
2023-09-13,20:04:52.000,256,10988342,14285,0,1694635491,13078.842545569998,59.76456801000313,53565.75410856
2023-09-13,20:04:53.000,256,10988300,14565,0,1694635492,13078.835809259988,59.76456801000313,53565.75410856
2023-09-13,20:04:54.000,256,10988353,14445,0,1694635493,13078.977271769989,59.78571540000121,53565.86590248001
2023-09-13,20:04:55.000,256,10988337,14725,0,1694635494,13079.031162249994,59.76456801000313,53565.90083808
2023-09-13,20:04:56.000,256,10988336,14525,0,1694635495,13079.05810748999,59.856206700002076,53565.88686384001
2023-09-13,20:04:57.000,256,10988303,14565,0,1694635496,13079.085052729999,59.89850147999823,53565.963722160006
2023-09-13,20:04:58.000,256,10988284,14485,0,1694635497,13079.064843799999,59.905550610004866,53565.86590248001
2023-09-13,20:04:59.000,256,10988310,14525,0,1694635498,13079.15915213999,59.89145234999887,53565.8728896
2023-09-13,20:05:00.000,256,10988327,14525,0,1694635499,13079.14567952,59.99014017000445,53565.844941120005
2023-09-13,20:05:01.000,256,10988320,14565,0,1694635500,13079.213042619995,59.92669800000294,53565.91481232001
2023-09-13,20:05:02.000,256,10988375,14365,0,1694635501,13079.16588845,60.00423843000317,53565.8728896
2023-09-13,20:05:03.000,256,10988274,14565,0,1694635502,13079.111997969994,59.94784539000102,53565.92878656
2023-09-13,20:05:04.000,256,10988354,14485,0,1694635503,13079.21977892999,59.94079626000166,53566.00564488001
2023-09-13,20:05:05.000,256,10988336,14405,0,1694635504,13079.16588845,59.92669800000294,53566.02660624
2023-09-13,20:05:06.000,256,10988299,14245,0,1694635505,13079.132206899994,59.92669800000294,53566.04058048
2023-09-13,20:05:07.000,256,10988379,14605,0,1694635506,13079.044634869999,59.96194364999974,53565.92179944
2023-09-13,20:05:08.000,256,10988341,14605,0,1694635507,13079.09852534999,59.92669800000294,53565.94974792
2023-09-13,20:05:09.000,256,10988337,14485,0,1694635508,13079.14567952,59.89850147999823,53566.03359336001
2023-09-13,20:05:10.000,256,10988299,14645,0,1694635509,13079.111997969994,59.870304960000794,53565.9776964
2023-09-13,20:05:11.000,256,10988315,14365,0,1694635510,13079.13894320999,59.82801018000464,53566.075516079996
2023-09-13,20:05:12.000,256,10988349,14525,0,1694635511,13079.23998785999,59.78571540000121,53566.110451680004
2023-09-13,20:05:13.000,256,10988346,14605,0,1694635512,13079.273669409995,59.76456801000313,53566.08949032
2023-09-13,20:05:14.000,256,10988358,14605,0,1694635513,13079.30735096,59.78571540000121,53566.12442592001
2023-09-13,20:05:15.000,256,10988342,14365,0,1694635514,13079.26019678999,59.76456801000313,53566.02660624
2023-09-13,20:05:16.000,256,10988331,14565,0,1694635515,13079.28714203,59.78571540000121,53566.05455472001
2023-09-13,20:05:17.000,256,10988330,14485,0,1694635516,13079.34776882,59.75751888000377,53566.05455472001
2023-09-13,20:05:18.000,256,10988324,14565,0,1694635517,13079.38818668,59.66588019000483,53566.13840016
2023-09-13,20:05:19.000,256,10988317,14565,0,1694635518,13079.46228608999,59.65178192999883,53566.16634864
2023-09-13,20:05:20.000,256,10988343,14565,0,1694635519,13079.495967639996,59.644732799999474,53566.14538728
2023-09-13,20:05:21.000,256,10988333,14565,0,1694635520,13079.563330739991,59.57424149999861,53566.110451680004
2023-09-13,20:05:22.000,256,10988360,14165,0,1694635521,13079.556594429996,59.581290629997966,53566.15237440001
2023-09-13,20:05:23.000,256,10988346,14645,0,1694635522,13079.583539669991,59.53899585000181,53566.180322880005
2023-09-13,20:05:24.000,256,10988339,14525,0,1694635523,13079.617221219996,59.50375019999774,53566.17333576001
2023-09-13,20:05:25.000,256,10988283,14525,0,1694635524,13079.623957529991,59.468504550000944,53566.131413040006
2023-09-13,20:05:26.000,256,10988375,14325,0,1694635525,13079.758683729997,59.44030803000351,53566.20827136
2023-09-13,20:05:27.000,256,10988320,14525,0,1694635526,13079.826046829992,59.412111509998795,53566.229232720005
2023-09-13,20:05:28.000,256,10988334,14565,0,1694635527,13079.852992070002,59.419160639998154,53566.25019408001
2023-09-13,20:05:29.000,256,10988294,14205,0,1694635528,13079.927091479993,59.36981673000264,53566.2571812
2023-09-13,20:05:30.000,256,10988352,14525,0,1694635529,13079.852992070002,59.36276760000328,53566.22224560001
2023-09-13,20:05:31.000,256,10988302,14565,0,1694635530,13079.852992070002,59.36276760000328,53566.21525848
2023-09-13,20:05:32.000,256,10988353,14245,0,1694635531,13079.873201000002,59.36981673000264,53566.34102664001
2023-09-13,20:05:33.000,256,10988284,14565,0,1694635532,13079.873201000002,59.34162020999793,53566.32006528001
2023-09-13,20:05:34.000,256,10988350,14285,0,1694635533,13079.846255759992,59.35571847000392,53566.35500088
2023-09-13,20:05:35.000,256,10988323,14165,0,1694635534,13079.832783140002,59.398013250000076,53566.38294936
2023-09-13,20:05:36.000,256,10988311,14245,0,1694635535,13079.785628969992,59.405062379999436,53566.3270524
2023-09-13,20:05:37.000,256,10988393,14885,0,1694635536,13079.826046829992,59.39096412000072,53566.38294936
2023-09-13,20:05:38.000,256,10988341,14725,0,1694635537,13079.839519449997,59.36981673000264,53566.38294936
2023-09-13,20:05:39.000,256,10988306,14685,0,1694635538,13079.785628969992,59.49670106999838,53566.396923600005
2023-09-13,20:05:40.000,256,10988300,14445,0,1694635539,13079.758683729997,59.53899585000181,53566.33403952
2023-09-13,20:05:41.000,256,10988309,14365,0,1694635540,13079.751947420002,59.581290629997966,53566.32006528001
2023-09-13,20:05:42.000,256,10988319,14525,0,1694635541,13079.893409930002,59.630634540000756,53566.42487208
2023-09-13,20:05:43.000,256,10988275,14405,0,1694635542,13079.873201000002,59.60948715000268,53566.466794800006
2023-09-13,20:05:44.000,256,10988341,14525,0,1694635543,13079.927091479993,59.637683670000115,53566.48076904
2023-09-13,20:05:45.000,256,10988264,14645,0,1694635544,13079.873201000002,59.72932235999906,53566.35500088
2023-09-13,20:05:46.000,256,10988307,14605,0,1694635545,13080.007927199993,59.7222732299997,53566.466794800006
2023-09-13,20:05:47.000,256,10988351,14605,0,1694635546,13079.987718269993,59.70112584000162,53566.5017304
2023-09-13,20:05:48.000,256,10988315,14165,0,1694635547,13080.082026609998,59.72932235999906,53566.50871752001
2023-09-13,20:05:49.000,256,10988320,14645,0,1694635548,13080.122444469998,59.679978450003546,53566.564614480005
2023-09-13,20:05:50.000,256,10988318,14285,0,1694635549,13080.183071259999,59.59538889000396,53566.48775616001
2023-09-13,20:05:51.000,256,10988350,14685,0,1694635550,13080.25717066999,59.630634540000756,53566.50871752001
2023-09-13,20:05:52.000,256,10988383,14605,0,1694635551,13080.412105799995,59.53194672000245,53566.578588719996
2023-09-13,20:05:53.000,256,10988328,14765,0,1694635552,13080.452523659995,59.48260280999966,53566.59955008
2023-09-13,20:05:54.000,256,10988419,14525,0,1694635553,13080.47946889999,59.461455420001585,53566.613524320004
2023-09-13,20:05:55.000,256,10988387,14725,0,1694635554,13080.48620521,59.42620977000479,53566.6414728
2023-09-13,20:05:56.000,256,10988316,14605,0,1694635555,13080.51988675999,59.4755536800003,53566.578588719996
2023-09-13,20:05:57.000,256,10988281,14605,0,1694635556,13080.54009568999,59.412111509998795,53566.66942128
2023-09-13,20:05:58.000,256,10988289,14725,0,1694635557,13080.56030461999,59.398013250000076,53566.69736976
2023-09-13,20:05:59.000,256,10988370,14445,0,1694635558,13080.58051354999,59.405062379999436,53566.73929248
2023-09-13,20:06:00.000,256,10988347,14565,0,1694635559,13080.573777239995,59.412111509998795,53566.69736976
2023-09-13,20:06:01.000,256,10988325,14525,0,1694635560,13080.51988675999,59.461455420001585,53566.711344
2023-09-13,20:06:02.000,256,10988368,14445,0,1694635561,13080.52662307,59.510799330004374,53566.72531824001
2023-09-13,20:06:03.000,256,10988357,14525,0,1694635562,13080.44578735,59.517848460003734,53566.746279599996
2023-09-13,20:06:04.000,256,10988293,14205,0,1694635563,13080.48620521,59.54604498000117,53566.77422808001
2023-09-13,20:06:05.000,256,10988331,14765,0,1694635564,13080.371687939994,59.581290629997966,53566.73929248
2023-09-13,20:06:06.000,256,10988382,14525,0,1694635565,13080.40536949,59.61653628000204,53566.732305360005
2023-09-13,20:06:07.000,256,10988298,15125,0,1694635566,13080.452523659995,59.60948715000268,53566.83012504
2023-09-13,20:06:08.000,256,10988353,14645,0,1694635567,13080.553568309995,59.630634540000756,53566.86506064
2023-09-13,20:06:09.000,256,10988301,14725,0,1694635568,13080.58724986,59.61653628000204,53566.83012504
2023-09-13,20:06:10.000,256,10988343,14765,0,1694635569,13080.695030819996,59.66588019000483,53566.851086400005
2023-09-13,20:06:11.000,256,10988336,14565,0,1694635570,13080.695030819996,59.67292932000419,53566.84409928001
2023-09-13,20:06:12.000,256,10988371,14485,0,1694635571,13080.856702259996,59.60948715000268,53566.85807352
2023-09-13,20:06:13.000,256,10988314,14725,0,1694635572,13080.903856429992,59.630634540000756,53566.92095760001
2023-09-13,20:06:14.000,256,10988326,14685,0,1694635573,13080.998164769997,59.60243802000332,53566.899996240005
2023-09-13,20:06:15.000,256,10988314,14765,0,1694635574,13080.984692149992,59.5883397600046,53566.9558932
2023-09-13,20:06:16.000,256,10988311,14565,0,1694635575,13081.025110009992,59.5883397600046,53566.93493184
2023-09-13,20:06:17.000,256,10988371,14765,0,1694635576,13081.079000489997,59.48260280999966,53566.98384168
2023-09-13,20:06:18.000,256,10988307,14325,0,1694635577,13081.079000489997,59.49670106999838,53567.01179016001
2023-09-13,20:06:19.000,256,10988337,14525,0,1694635578,13081.052055250002,59.461455420001585,53567.07467424
2023-09-13,20:06:20.000,256,10988330,14525,0,1694635579,13081.065527869992,59.419160639998154,53566.99082880001
2023-09-13,20:06:21.000,256,10988331,14605,0,1694635580,13081.132890970002,59.43325890000415,53567.04672576
2023-09-13,20:06:22.000,256,10988390,14725,0,1694635581,13081.220462999998,59.419160639998154,53567.067687120005
2023-09-13,20:06:23.000,256,10988329,14525,0,1694635582,13081.186781449993,59.39096412000072,53567.04672576
2023-09-13,20:06:24.000,256,10988301,14325,0,1694635583,13081.341716579998,59.34866934000456,53567.10262272
2023-09-13,20:06:25.000,256,10988363,14565,0,1694635584,13081.415815989989,59.34866934000456,53567.10960984001
2023-09-13,20:06:26.000,256,10988331,14445,0,1694635585,13081.436024919989,59.36981673000264,53567.13057120001
2023-09-13,20:06:27.000,256,10988349,14205,0,1694635586,13081.442761229999,59.34162020999793,53567.17948104001
2023-09-13,20:06:28.000,256,10988315,14965,0,1694635587,13081.510124329994,59.31342369000049,53567.12358408
2023-09-13,20:06:29.000,256,10988385,14725,0,1694635588,13081.489915399994,59.25703064999834,53567.21441664
2023-09-13,20:06:30.000,256,10988378,14605,0,1694635589,13081.51686063999,59.278178040003695,53567.27730072001
2023-09-13,20:06:31.000,256,10988346,14725,0,1694635590,13081.483179089999,59.2640797799977,53567.22839088001
2023-09-13,20:06:32.000,256,10988390,14765,0,1694635591,13081.442761229999,59.30637456000113,53567.21441664
2023-09-13,20:06:33.000,256,10988340,14925,0,1694635592,13081.321507649998,59.29227630000241,53567.24236512
2023-09-13,20:06:34.000,256,10988340,14365,0,1694635593,13081.254144549988,59.31342369000049,53567.25633936001
2023-09-13,20:06:35.000,256,10988341,14525,0,1694635594,13081.166572519993,59.38391499000136,53567.29826208001
2023-09-13,20:06:36.000,256,10988310,14685,0,1694635595,13081.119418349997,59.454406290002225,53567.26332648
2023-09-13,20:06:37.000,256,10988337,14725,0,1694635596,13081.011637390002,59.510799330004374,53567.235378000005
2023-09-13,20:06:38.000,256,10988330,14485,0,1694635597,13080.984692149992,59.50375019999774,53567.19345528
2023-09-13,20:06:39.000,256,10988299,14445,0,1694635598,13081.105945729993,59.53194672000245,53567.26332648
2023-09-13,20:06:40.000,256,10988319,14485,0,1694635599,13081.105945729993,59.60243802000332,53567.31922344
2023-09-13,20:06:41.000,256,10988338,14605,0,1694635600,13081.139627279998,59.59538889000396,53567.2703136
2023-09-13,20:06:42.000,256,10988326,14445,0,1694635601,13081.240671929998,59.581290629997966,53567.26332648
2023-09-13,20:06:43.000,256,10988305,14365,0,1694635602,13081.301298719998,59.52489759000309,53567.2703136
2023-09-13,20:06:44.000,256,10988353,14525,0,1694635603,13081.449497539994,59.4755536800003,53567.284287840004
2023-09-13,20:06:45.000,256,10988340,14445,0,1694635604,13081.51686063999,59.419160639998154,53567.27730072001
2023-09-13,20:06:46.000,256,10988337,14485,0,1694635605,13081.69874100999,59.31342369000049,53567.3401848
2023-09-13,20:06:47.000,256,10988264,14405,0,1694635606,13081.78631304,59.228834130000905,53567.38909464
2023-09-13,20:06:48.000,256,10988365,14725,0,1694635607,13081.86041244999,59.172441089998756,53567.333197680004
2023-09-13,20:06:49.000,256,10988336,14485,0,1694635608,13081.8267309,59.15834283000004,53567.41704312
2023-09-13,20:06:50.000,256,10988334,14285,0,1694635609,13081.8267309,59.18653935000475,53567.42403024001
2023-09-13,20:06:51.000,256,10988344,14285,0,1694635610,13081.70547732,59.20063761000347,53567.31922344
2023-09-13,20:06:52.000,256,10988329,14645,0,1694635611,13081.692004699995,59.228834130000905,53567.41704312
2023-09-13,20:06:53.000,256,10988323,14645,0,1694635612,13081.671795769995,59.271128910004336,53567.42403024001
2023-09-13,20:06:54.000,256,10988271,14565,0,1694635613,13081.631377909995,59.32047281999985,53567.451978720004
2023-09-13,20:06:55.000,256,10988351,14605,0,1694635614,13081.56401481,59.38391499000136,53567.43800448
2023-09-13,20:06:56.000,256,10988338,14285,0,1694635615,13081.56401481,59.42620977000479,53567.36813328
2023-09-13,20:06:57.000,256,10988296,14125,0,1694635616,13081.55727849999,59.419160639998154,53567.472940080006
2023-09-13,20:06:58.000,256,10988347,14565,0,1694635617,13081.54380588,59.49670106999838,53567.42403024001
2023-09-13,20:06:59.000,256,10988301,14405,0,1694635618,13081.53706956999,59.517848460003734,53567.43800448
2023-09-13,20:07:00.000,256,10988373,14525,0,1694635619,13081.55727849999,59.517848460003734,53567.34717192001
2023-09-13,20:07:01.000,256,10988320,14525,0,1694635620,13081.64485053,59.517848460003734,53567.48691432
2023-09-13,20:07:02.000,256,10988336,14565,0,1694635621,13081.752631489995,59.54604498000117,53567.52883704
2023-09-13,20:07:03.000,256,10988338,14405,0,1694635622,13081.732422559995,59.461455420001585,53567.50787568
2023-09-13,20:07:04.000,256,10988300,14205,0,1694635623,13081.72568625,59.412111509998795,53567.4799272
2023-09-13,20:07:05.000,256,10988396,14405,0,1694635624,13081.84020351999,59.36981673000264,53567.521849920005
2023-09-13,20:07:06.000,256,10988315,14045,0,1694635625,13081.813258279995,59.33457107999857,53567.52883704
2023-09-13,20:07:07.000,256,10988356,14325,0,1694635626,13081.75936779999,59.24293238999962,53567.61268248001
2023-09-13,20:07:08.000,256,10988380,14445,0,1694635627,13081.67853207999,59.179490219998115,53567.50787568
2023-09-13,20:07:09.000,256,10988301,14325,0,1694635628,13081.651586839995,59.11604805000388,53567.584734
2023-09-13,20:07:10.000,256,10988287,14365,0,1694635629,13081.55727849999,59.108998920004524,53567.570759760005
2023-09-13,20:07:11.000,256,10988342,14045,0,1694635630,13081.523596949999,59.08785152999917,53567.60569536
2023-09-13,20:07:12.000,256,10988311,14285,0,1694635631,13081.442761229999,59.003261969999585,53567.53582416
2023-09-13,20:07:13.000,256,10988301,14445,0,1694635632,13081.49665170999,59.0314584900043,53567.59870824
2023-09-13,20:07:14.000,256,10988332,14285,0,1694635633,13081.442761229999,59.059655010001734,53567.584734
2023-09-13,20:07:15.000,256,10988361,14205,0,1694635634,13081.483179089999,59.045556750003016,53567.62665672
2023-09-13,20:07:16.000,256,10988324,14605,0,1694635635,13081.442761229999,59.059655010001734,53567.53582416
2023-09-13,20:07:17.000,256,10988342,14605,0,1694635636,13081.462970159999,59.10194978999789,53567.584734
2023-09-13,20:07:18.000,256,10988270,14405,0,1694635637,13081.503388019999,59.11604805000388,53567.59172112001
2023-09-13,20:07:19.000,256,10988330,14565,0,1694635638,13081.530333259994,59.07375327000045,53567.61268248001
2023-09-13,20:07:20.000,256,10988308,14325,0,1694635639,13081.510124329994,59.07375327000045,53567.59172112001
2023-09-13,20:07:21.000,256,10988328,14725,0,1694635640,13081.53706956999,59.02440935999766,53567.619669600004
2023-09-13,20:07:22.000,256,10988386,14365,0,1694635641,13081.49665170999,59.0314584900043,53567.61268248001
2023-09-13,20:07:23.000,256,10988372,14445,0,1694635642,13081.53706956999,58.96801632000279,53567.57774688
2023-09-13,20:07:24.000,256,10988321,14685,0,1694635643,13081.530333259994,58.98211458000151,53567.56377264001
2023-09-13,20:07:25.000,256,10988290,14645,0,1694635644,13081.55727849999,58.98916371000087,53567.521849920005
2023-09-13,20:07:26.000,256,10988314,14405,0,1694635645,13081.631377909995,58.98916371000087,53567.584734
2023-09-13,20:07:27.000,256,10988319,14645,0,1694635646,13081.65832314999,58.98916371000087,53567.59172112001
2023-09-13,20:07:28.000,256,10988337,14485,0,1694635647,13081.68526839,58.98211458000151,53567.46595296001
2023-09-13,20:07:29.000,256,10988301,14525,0,1694635648,13081.813258279995,58.96096719000343,53567.570759760005
2023-09-13,20:07:30.000,256,10988256,14325,0,1694635649,13081.81999458999,59.03850762000366,53567.49390144001
2023-09-13,20:07:31.000,256,10988323,14525,0,1694635650,13081.88735769,58.97506545000215,53567.52883704
2023-09-13,20:07:32.000,256,10988409,14725,0,1694635651,13081.894093999996,59.02440935999766,53567.500888560004
2023-09-13,20:07:33.000,256,10988318,14725,0,1694635652,13081.79978565999,59.02440935999766,53567.48691432
2023-09-13,20:07:34.000,256,10988305,14685,0,1694635653,13081.8267309,59.0314584900043,53567.57774688
2023-09-13,20:07:35.000,256,10988279,14525,0,1694635654,13081.914302929996,58.98916371000087,53567.66159232001
2023-09-13,20:07:36.000,256,10988309,14525,0,1694635655,13081.86714876,59.03850762000366,53567.57774688
2023-09-13,20:07:37.000,256,10988353,14565,0,1694635656,13081.88062137999,59.02440935999766,53567.619669600004
2023-09-13,20:07:38.000,256,10988325,14565,0,1694635657,13081.84020351999,59.0314584900043,53567.584734
2023-09-13,20:07:39.000,256,10988345,14365,0,1694635658,13081.88735769,58.996212840000226,53567.66159232001
2023-09-13,20:07:40.000,256,10988369,14365,0,1694635659,13081.894093999996,58.98916371000087,53567.56377264001
2023-09-13,20:07:41.000,256,10988340,14325,0,1694635660,13081.941248169991,59.003261969999585,53567.55678552
2023-09-13,20:07:42.000,256,10988333,14725,0,1694635661,13082.042292819991,58.996212840000226,53567.63364384001
2023-09-13,20:07:43.000,256,10988278,14245,0,1694635662,13082.183755329992,58.96096719000343,53567.63364384001
2023-09-13,20:07:44.000,256,10988327,14405,0,1694635663,13082.177019019997,58.92572153999936,53567.60569536
2023-09-13,20:07:45.000,256,10988328,14485,0,1694635664,13082.325217839993,58.90457415000128,53567.61268248001
2023-09-13,20:07:46.000,256,10988296,14485,0,1694635665,13082.345426769993,58.869328500004485,53567.60569536
2023-09-13,20:07:47.000,256,10988365,14365,0,1694635666,13082.365635699993,58.770640679998905,53567.56377264001
2023-09-13,20:07:48.000,256,10988328,14565,0,1694635667,13082.284799979992,58.72834590000275,53567.55678552
2023-09-13,20:07:49.000,256,10988352,14285,0,1694635668,13082.358899389998,58.70719851000467,53567.60569536
2023-09-13,20:07:50.000,256,10988365,14565,0,1694635669,13082.331954150002,58.67900198999996,53567.56377264001
2023-09-13,20:07:51.000,256,10988325,14525,0,1694635670,13082.237645809997,58.62965808000445,53567.640630960006
2023-09-13,20:07:52.000,256,10988347,14565,0,1694635671,13082.197227949997,58.61555981999845,53567.6546052
2023-09-13,20:07:53.000,256,10988356,14445,0,1694635672,13082.203964259992,58.594412430000375,53567.6546052
2023-09-13,20:07:54.000,256,10988375,14725,0,1694635673,13082.116392229997,58.65785460000188,53567.668579440004
2023-09-13,20:07:55.000,256,10988385,14565,0,1694635674,13082.089446990001,58.6719528600006,53567.61268248001
2023-09-13,20:07:56.000,256,10988388,14525,0,1694635675,13082.143337469992,58.70719851000467,53567.62665672
2023-09-13,20:07:57.000,256,10988369,14285,0,1694635676,13082.096183299996,58.68605111999932,53567.54281128001
2023-09-13,20:07:58.000,256,10988372,14525,0,1694635677,13082.230909500002,58.69310024999868,53567.59870824
2023-09-13,20:07:59.000,256,10988368,14445,0,1694635678,13082.257854739997,58.70014937999804,53567.76639912
2023-09-13,20:08:00.000,256,10988347,14445,0,1694635679,13082.284799979992,58.72129677000339,53567.71748928
2023-09-13,20:08:01.000,256,10988382,14205,0,1694635680,13082.399317249998,58.71424764000403,53567.69652792
2023-09-13,20:08:02.000,256,10988328,14525,0,1694635681,13082.439735109998,58.74949329000083,53567.689540800005
2023-09-13,20:08:03.000,256,10988315,14565,0,1694635682,13082.567724999994,58.74244416000147,53567.63364384001
2023-09-13,20:08:04.000,256,10988327,14565,0,1694635683,13082.621615479999,58.68605111999932,53567.59870824
2023-09-13,20:08:05.000,256,10988339,14725,0,1694635684,13082.709187509994,58.68605111999932,53567.584734
2023-09-13,20:08:06.000,256,10988329,14525,0,1694635685,13082.688978579994,58.66490373000124,53567.57774688
2023-09-13,20:08:07.000,256,10988344,14565,0,1694635686,13082.86412264,58.62965808000445,53567.68255368001
2023-09-13,20:08:08.000,256,10988353,14285,0,1694635687,13082.850650019995,58.55211765000422,53567.6546052
2023-09-13,20:08:09.000,256,10988465,14645,0,1694635688,13082.870858949995,58.52392112999951,53567.66159232001
2023-09-13,20:08:10.000,256,10988327,14245,0,1694635689,13082.88433157,58.49572461000207,53567.66159232001
2023-09-13,20:08:11.000,256,10988348,14445,0,1694635690,13082.87759525999,58.474577220003994,53567.668579440004
2023-09-13,20:08:12.000,256,10988356,14445,0,1694635691,13082.830441089995,58.460478959998,53567.70351504
2023-09-13,20:08:13.000,256,10988338,14565,0,1694635692,13082.83717739999,58.460478959998,53567.6546052
2023-09-13,20:08:14.000,256,10988292,14565,0,1694635693,13082.80349585,58.52392112999951,53567.68255368001
2023-09-13,20:08:15.000,256,10988398,14525,0,1694635694,13082.870858949995,58.50277374000143,53567.738450640005
2023-09-13,20:08:16.000,256,10988292,14205,0,1694635695,13082.83717739999,58.60851068999909,53567.74543776
2023-09-13,20:08:17.000,256,10988366,14125,0,1694635696,13082.79675953999,58.56621591000294,53567.61268248001
2023-09-13,20:08:18.000,256,10988361,14765,0,1694635697,13082.83717739999,58.601461559999734,53567.67556656
2023-09-13,20:08:19.000,256,10988339,14525,0,1694635698,13082.870858949995,58.6719528600006,53567.75941200001
2023-09-13,20:08:20.000,256,10988337,14805,0,1694635699,13082.87759525999,58.67900198999996,53567.6546052
2023-09-13,20:08:21.000,256,10988314,14565,0,1694635700,13082.99884883999,58.69310024999868,53567.78037336001
2023-09-13,20:08:22.000,256,10988271,14525,0,1694635701,13083.052739319995,58.75654242000019,53567.7943476
2023-09-13,20:08:23.000,256,10988319,14205,0,1694635702,13083.153783969996,58.71424764000403,53567.808321840006
2023-09-13,20:08:24.000,256,10988307,14405,0,1694635703,13083.268301240001,58.770640679998905,53567.74543776
2023-09-13,20:08:25.000,256,10988403,14565,0,1694635704,13083.450181610002,58.72834590000275,53567.836270320004
2023-09-13,20:08:26.000,256,10988314,14565,0,1694635705,13083.497335779997,58.72129677000339,53567.84325744
2023-09-13,20:08:27.000,256,10988304,14525,0,1694635706,13083.605116739993,58.67900198999996,53567.80133472001
2023-09-13,20:08:28.000,256,10988365,14485,0,1694635707,13083.618589359998,58.643756340003165,53567.88518016
2023-09-13,20:08:29.000,256,10988347,14525,0,1694635708,13083.699425079998,58.61555981999845,53567.87819304001
2023-09-13,20:08:30.000,256,10988277,14405,0,1694635709,13083.679216149998,58.54506852000486,53567.93409
2023-09-13,20:08:31.000,256,10988270,14525,0,1694635710,13083.659007219998,58.43228244000056,53567.89216728
2023-09-13,20:08:32.000,256,10988358,14485,0,1694635711,13083.652270909988,58.418184180001845,53568.024922560006
2023-09-13,20:08:33.000,256,10988350,14405,0,1694635712,13083.578171499998,58.38293852999777,53567.99697408001
2023-09-13,20:08:34.000,256,10988320,14525,0,1694635713,13083.443445299992,58.31949636000354,53568.03190968
2023-09-13,20:08:35.000,256,10988397,15045,0,1694635714,13083.429972680002,58.361791139999696,53568.0388968
2023-09-13,20:08:36.000,256,10988294,14645,0,1694635715,13083.315455409997,58.35474201000034,53568.06684528001
2023-09-13,20:08:37.000,256,10988323,14645,0,1694635716,13083.254828619996,58.33359462000226,53568.024922560006
2023-09-13,20:08:38.000,256,10988313,14405,0,1694635717,13083.288510170001,58.368840269999055,53568.108768
2023-09-13,20:08:39.000,256,10988315,14725,0,1694635718,13083.308719100001,58.34769288000098,53568.143703600006
2023-09-13,20:08:40.000,256,10988329,14605,0,1694635719,13083.227883380001,58.38293852999777,53568.12972936
2023-09-13,20:08:41.000,256,10988353,14605,0,1694635720,13083.295246479996,58.3265454900029,53568.10178088
2023-09-13,20:08:42.000,256,10988312,14645,0,1694635721,13083.301982789992,58.34769288000098,53568.05287104
2023-09-13,20:08:43.000,256,10988373,14525,0,1694635722,13083.349136960001,58.31244723000418,53568.108768
2023-09-13,20:08:44.000,256,10988296,14445,0,1694635723,13083.349136960001,58.29129983999883,53568.1786392
2023-09-13,20:08:45.000,256,10988313,14565,0,1694635724,13083.376082199997,58.31244723000418,53567.96902560001
2023-09-13,20:08:46.000,256,10988356,14405,0,1694635725,13083.409763750002,58.3265454900029,53568.08780664
2023-09-13,20:08:47.000,256,10988341,14405,0,1694635726,13083.429972680002,58.35474201000034,53568.09479376001
2023-09-13,20:08:48.000,256,10988298,14525,0,1694635727,13083.443445299992,58.368840269999055,53568.08780664
2023-09-13,20:08:49.000,256,10988305,14205,0,1694635728,13083.564698879993,58.43933156999992,53568.15767784
2023-09-13,20:08:50.000,256,10988363,14645,0,1694635729,13083.537753639997,58.45342982999864,53568.15767784
2023-09-13,20:08:51.000,256,10988313,14365,0,1694635730,13083.483863159992,58.51687200000015,53568.05287104
2023-09-13,20:08:52.000,256,10988320,14485,0,1694635731,13083.564698879993,58.55211765000422,53568.06684528001
2023-09-13,20:08:53.000,256,10988341,14685,0,1694635732,13083.557962569997,58.5732650400023,53568.108768
2023-09-13,20:08:54.000,256,10988313,14445,0,1694635733,13083.544489949993,58.62260894999781,53568.09479376001
2023-09-13,20:08:55.000,256,10988353,14445,0,1694635734,13083.618589359998,58.58031417000166,53568.13671648001
2023-09-13,20:08:56.000,256,10988311,14285,0,1694635735,13083.652270909988,58.52392112999951,53568.22056192
2023-09-13,20:08:57.000,256,10988347,14645,0,1694635736,13083.638798289998,58.50982287000079,53568.241523280005
2023-09-13,20:08:58.000,256,10988299,14285,0,1694635737,13083.605116739993,58.467528090004635,53568.20658768
2023-09-13,20:08:59.000,256,10988299,14565,0,1694635738,13083.571435190002,58.404085920003126,53568.28344600001
2023-09-13,20:09:00.000,256,10988306,14605,0,1694635739,13083.537753639997,58.38998766000441,53568.22754904
2023-09-13,20:09:01.000,256,10988372,14725,0,1694635740,13083.463654229992,58.35474201000034,53568.21357480001
2023-09-13,20:09:02.000,256,10988252,14685,0,1694635741,13083.510808400002,58.29129983999883,53568.30440736001
2023-09-13,20:09:03.000,256,10988389,14565,0,1694635742,13083.483863159992,58.30539810000482,53568.35331720001
2023-09-13,20:09:04.000,256,10988327,14165,0,1694635743,13083.423236369992,58.27720158000011,53568.34633008
2023-09-13,20:09:05.000,256,10988340,14365,0,1694635744,13083.497335779997,58.31244723000418,53568.32536872
2023-09-13,20:09:06.000,256,10988377,14365,0,1694635745,13083.423236369992,58.34769288000098,53568.2485104
2023-09-13,20:09:07.000,256,10988385,14605,0,1694635746,13083.315455409997,58.35474201000034,53568.23453616001
2023-09-13,20:09:08.000,256,10988299,14205,0,1694635747,13083.301982789992,58.460478959998,53568.26947176
2023-09-13,20:09:09.000,256,10988328,14645,0,1694635748,13083.315455409997,58.44638069999928,53568.28344600001
2023-09-13,20:09:10.000,256,10988324,14685,0,1694635749,13083.261564929991,58.48867548000271,53568.311394480006
2023-09-13,20:09:11.000,256,10988385,14405,0,1694635750,13083.248092310001,58.50277374000143,53568.29742024
2023-09-13,20:09:12.000,256,10988336,14485,0,1694635751,13083.301982789992,58.55211765000422,53568.33235584001
2023-09-13,20:09:13.000,256,10988259,14325,0,1694635752,13083.248092310001,58.55211765000422,53568.28344600001
2023-09-13,20:09:14.000,256,10988343,14685,0,1694635753,13083.221147069991,58.601461559999734,53568.18562632001
2023-09-13,20:09:15.000,256,10988327,14405,0,1694635754,13083.02579408,58.62965808000445,53568.192613440006
2023-09-13,20:09:16.000,256,10988338,14405,0,1694635755,13083.052739319995,58.60851068999909,53568.192613440006
2023-09-13,20:09:17.000,256,10988333,14805,0,1694635756,13082.951694669995,58.594412430000375,53568.171652080004
2023-09-13,20:09:18.000,256,10988377,14325,0,1694635757,13082.89780418999,58.61555981999845,53568.15767784
2023-09-13,20:09:19.000,256,10988329,14325,0,1694635758,13082.911276809995,58.55211765000422,53568.28344600001
2023-09-13,20:09:20.000,256,10988316,14245,0,1694635759,13082.850650019995,58.5732650400023,53568.22754904
2023-09-13,20:09:21.000,256,10988356,14565,0,1694635760,13082.850650019995,58.54506852000486,53568.290433120004
2023-09-13,20:09:22.000,256,10988306,14525,0,1694635761,13082.81696846999,58.53097025999887,53568.20658768
2023-09-13,20:09:23.000,256,10988322,14245,0,1694635762,13082.830441089995,58.48162635000335,53568.22754904
2023-09-13,20:09:24.000,256,10988325,14525,0,1694635763,13082.83717739999,58.48162635000335,53568.22056192
2023-09-13,20:09:25.000,256,10988312,14285,0,1694635764,13082.83717739999,58.50277374000143,53568.171652080004
2023-09-13,20:09:26.000,256,10988305,14765,0,1694635765,13082.86412264,58.52392112999951,53568.08081952
2023-09-13,20:09:27.000,256,10988313,14565,0,1694635766,13082.99884883999,58.474577220003994,53568.19960056
2023-09-13,20:09:28.000,256,10988335,14405,0,1694635767,13083.03926669999,58.44638069999928,53568.290433120004
2023-09-13,20:09:29.000,256,10988384,14365,0,1694635768,13083.09989348999,58.425233310001204,53568.15069072
2023-09-13,20:09:30.000,256,10988357,14725,0,1694635769,13083.12010241999,58.467528090004635,53568.11575512001
2023-09-13,20:09:31.000,256,10988336,14405,0,1694635770,13083.12683873,58.38998766000441,53568.143703600006
2023-09-13,20:09:32.000,256,10988293,14405,0,1694635771,13083.248092310001,58.404085920003126,53568.13671648001
2023-09-13,20:09:33.000,256,10988330,14725,0,1694635772,13083.254828619996,58.38998766000441,53568.16466496001
2023-09-13,20:09:34.000,256,10988343,14445,0,1694635773,13083.16725659,58.368840269999055,53568.11575512001
2023-09-13,20:09:35.000,256,10988307,14525,0,1694635774,13083.133575039996,58.38998766000441,53568.143703600006
2023-09-13,20:09:36.000,256,10988309,14485,0,1694635775,13083.173992899996,58.38293852999777,53568.171652080004
2023-09-13,20:09:37.000,256,10988310,14845,0,1694635776,13083.153783969996,58.50277374000143,53568.11575512001
2023-09-13,20:09:38.000,256,10988321,14685,0,1694635777,13083.133575039996,58.61555981999845,53568.13671648001
2023-09-13,20:09:39.000,256,10988374,14765,0,1694635778,13083.113366109996,58.636707210003806,53568.143703600006
2023-09-13,20:09:40.000,256,10988355,14285,0,1694635779,13083.08642087,58.70719851000467,53568.024922560006
2023-09-13,20:09:41.000,256,10988346,15045,0,1694635780,13083.052739319995,58.827033720001054,53568.05985816
2023-09-13,20:09:42.000,256,10988311,14925,0,1694635781,13083.133575039996,58.86227936999785,53568.12972936
2023-09-13,20:09:43.000,256,10988288,14325,0,1694635782,13083.180729209991,58.91162328000064,53568.15069072
2023-09-13,20:09:44.000,256,10988323,14405,0,1694635783,13083.153783969996,58.90457415000128,53568.15069072
2023-09-13,20:09:45.000,256,10988313,14485,0,1694635784,13083.160520279991,58.98211458000151,53568.01094832
2023-09-13,20:09:46.000,256,10988329,14725,0,1694635785,13083.140311349991,58.94686893000471,53568.11575512001
2023-09-13,20:09:47.000,256,10988312,14365,0,1694635786,13083.153783969996,58.95391806000407,53568.08081952
2023-09-13,20:09:48.000,256,10988382,14445,0,1694635787,13083.1066298,58.97506545000215,53568.024922560006
2023-09-13,20:09:49.000,256,10988327,14645,0,1694635788,13083.052739319995,58.91162328000064,53568.073832400005
2023-09-13,20:09:50.000,256,10988369,14445,0,1694635789,13083.072948249996,58.92572153999936,53568.01793544001
2023-09-13,20:09:51.000,256,10988404,14445,0,1694635790,13083.160520279991,58.876377630003844,53568.04588392001
2023-09-13,20:09:52.000,256,10988322,14445,0,1694635791,13083.261564929991,58.869328500004485,53568.143703600006
2023-09-13,20:09:53.000,256,10988327,14365,0,1694635792,13083.342400649992,58.812935460002336,53568.05287104
2023-09-13,20:09:54.000,256,10988372,14525,0,1694635793,13083.389554820002,58.84113197999977,53568.01793544001
2023-09-13,20:09:55.000,256,10988340,14525,0,1694635794,13083.376082199997,58.812935460002336,53567.98998696
2023-09-13,20:09:56.000,256,10988312,14565,0,1694635795,13083.517544709997,58.85523023999849,53568.024922560006
2023-09-13,20:09:57.000,256,10988340,14445,0,1694635796,13083.544489949993,58.812935460002336,53568.04588392001
2023-09-13,20:09:58.000,256,10988261,14325,0,1694635797,13083.551226260002,58.876377630003844,53567.96902560001
2023-09-13,20:09:59.000,256,10988335,14525,0,1694635798,13083.618589359998,58.84818110999913,53568.05985816
2023-09-13,20:10:00.000,256,10988348,14245,0,1694635799,13083.618589359998,58.8834267600032,53568.08780664
2023-09-13,20:10:01.000,256,10988312,14125,0,1694635800,13083.578171499998,58.96801632000279,53568.003961200004
2023-09-13,20:10:02.000,256,10988303,14405,0,1694635801,13083.605116739993,58.98211458000151,53567.98998696
2023-09-13,20:10:03.000,256,10988329,14525,0,1694635802,13083.611853050003,59.059655010001734,53568.01094832
2023-09-13,20:10:04.000,256,10988279,14565,0,1694635803,13083.645534599993,59.11604805000388,53568.04588392001
2023-09-13,20:10:05.000,256,10988352,14605,0,1694635804,13083.625325669993,59.12309718000324,53567.98998696
2023-09-13,20:10:06.000,256,10988322,14565,0,1694635805,13083.618589359998,59.13719544000196,53568.03190968
2023-09-13,20:10:07.000,256,10988359,14245,0,1694635806,13083.645534599993,59.09490065999853,53568.10178088
2023-09-13,20:10:08.000,256,10988277,14485,0,1694635807,13083.659007219998,59.15129370000068,53568.08780664
2023-09-13,20:10:09.000,256,10988303,14565,0,1694635808,13083.712897699988,59.1653919599994,53568.04588392001
2023-09-13,20:10:10.000,256,10988336,14485,0,1694635809,13083.598380429998,59.19358848000411,53568.003961200004
2023-09-13,20:10:11.000,256,10988340,14685,0,1694635810,13083.611853050003,59.108998920004524,53568.05287104
2023-09-13,20:10:12.000,256,10988382,14525,0,1694635811,13083.652270909988,59.12309718000324,53568.04588392001
2023-09-13,20:10:13.000,256,10988305,14205,0,1694635812,13083.557962569997,59.14424457000132,53567.96902560001
2023-09-13,20:10:14.000,256,10988275,14485,0,1694635813,13083.564698879993,59.15129370000068,53568.01793544001
2023-09-13,20:10:15.000,256,10988336,14565,0,1694635814,13083.504072089992,59.172441089998756,53568.03190968
2023-09-13,20:10:16.000,256,10988302,14365,0,1694635815,13083.429972680002,59.179490219998115,53568.003961200004
2023-09-13,20:10:17.000,256,10988276,14365,0,1694635816,13083.416500059997,59.278178040003695,53567.96203848
2023-09-13,20:10:18.000,256,10988261,14245,0,1694635817,13083.369345890002,59.278178040003695,53568.01793544001
2023-09-13,20:10:19.000,256,10988263,14525,0,1694635818,13083.335664339997,59.36276760000328,53568.024922560006
2023-09-13,20:10:20.000,256,10988365,14285,0,1694635819,13083.288510170001,59.43325890000415,53567.92710288001
2023-09-13,20:10:21.000,256,10988383,14405,0,1694635820,13083.288510170001,59.48965193999902,53567.89216728
2023-09-13,20:10:22.000,256,10988271,14485,0,1694635821,13083.376082199997,59.517848460003734,53567.96203848
2023-09-13,20:10:23.000,256,10988305,14365,0,1694635822,13083.436708989997,59.53899585000181,53568.024922560006
2023-09-13,20:10:24.000,256,10988321,14365,0,1694635823,13083.450181610002,59.53194672000245,53567.98998696
2023-09-13,20:10:25.000,256,10988361,14485,0,1694635824,13083.524281019992,59.56719236999925,53567.98299984
2023-09-13,20:10:26.000,256,10988322,14205,0,1694635825,13083.557962569997,59.59538889000396,53567.976012720006
2023-09-13,20:10:27.000,256,10988336,14405,0,1694635826,13083.584907809993,59.517848460003734,53567.94806424001
2023-09-13,20:10:28.000,256,10988357,14405,0,1694635827,13083.517544709997,59.55309411000053,53567.87819304001
2023-09-13,20:10:29.000,256,10988314,14445,0,1694635828,13083.679216149998,59.48965193999902,53567.976012720006
2023-09-13,20:10:30.000,256,10988365,14685,0,1694635829,13083.611853050003,59.454406290002225,53567.96902560001
2023-09-13,20:10:31.000,256,10988307,14125,0,1694635830,13083.679216149998,59.405062379999436,53567.92710288001
2023-09-13,20:10:32.000,256,10988327,14205,0,1694635831,13083.733106629988,59.35571847000392,53568.01793544001
2023-09-13,20:10:33.000,256,10988291,14365,0,1694635832,13083.780260799998,59.39096412000072,53568.05985816
2023-09-13,20:10:34.000,256,10988343,14045,0,1694635833,13083.773524489989,59.405062379999436,53567.98299984
2023-09-13,20:10:35.000,256,10988249,14365,0,1694635834,13083.726370319993,59.36981673000264,53567.976012720006
2023-09-13,20:10:36.000,256,10988304,14205,0,1694635835,13083.699425079998,59.419160639998154,53567.88518016
2023-09-13,20:10:37.000,256,10988313,14365,0,1694635836,13083.712897699988,59.43325890000415,53567.94107712
2023-09-13,20:10:38.000,256,10988314,14485,0,1694635837,13083.780260799998,59.461455420001585,53567.976012720006
2023-09-13,20:10:39.000,256,10988281,14205,0,1694635838,13083.766788179993,59.44030803000351,53567.93409
2023-09-13,20:10:40.000,256,10988344,14205,0,1694635839,13083.726370319993,59.4755536800003,53567.976012720006
2023-09-13,20:10:41.000,256,10988282,14365,0,1694635840,13083.766788179993,59.4755536800003,53567.96902560001
2023-09-13,20:10:42.000,256,10988316,14365,0,1694635841,13083.712897699988,59.53194672000245,53567.96203848
2023-09-13,20:10:43.000,256,10988280,14405,0,1694635842,13083.625325669993,59.56014323999989,53567.87120592
2023-09-13,20:10:44.000,256,10988326,14565,0,1694635843,13083.692688769988,59.60243802000332,53567.8642188
2023-09-13,20:10:45.000,256,10988337,14405,0,1694635844,13083.706161389993,59.56719236999925,53567.87819304001
2023-09-13,20:10:46.000,256,10988294,14445,0,1694635845,13083.820678659999,59.53194672000245,53567.955051360004
2023-09-13,20:10:47.000,256,10988309,14485,0,1694635846,13083.840887589999,59.581290629997966,53567.955051360004
2023-09-13,20:10:48.000,256,10988312,14485,0,1694635847,13083.867832829994,59.55309411000053,53567.976012720006
2023-09-13,20:10:49.000,256,10988296,14205,0,1694635848,13083.867832829994,59.510799330004374,53567.93409
2023-09-13,20:10:50.000,256,10988366,14205,0,1694635849,13083.813942349989,59.49670106999838,53567.89216728
2023-09-13,20:10:51.000,256,10988340,14445,0,1694635850,13083.760051869998,59.468504550000944,53567.836270320004
2023-09-13,20:10:52.000,256,10988325,14285,0,1694635851,13083.685952459993,59.50375019999774,53567.89216728
2023-09-13,20:10:53.000,256,10988316,14405,0,1694635852,13083.625325669993,59.42620977000479,53567.88518016
2023-09-13,20:10:54.000,256,10988298,14485,0,1694635853,13083.679216149998,59.454406290002225,53567.93409
2023-09-13,20:10:55.000,256,10988350,14405,0,1694635854,13083.672479839988,59.42620977000479,53567.88518016
2023-09-13,20:10:56.000,256,10988298,14565,0,1694635855,13083.665743529993,59.419160639998154,53567.92710288001
2023-09-13,20:10:57.000,256,10988325,14125,0,1694635856,13083.652270909988,59.43325890000415,53567.87819304001
2023-09-13,20:10:58.000,256,10988371,14445,0,1694635857,13083.712897699988,59.419160639998154,53567.91312864
2023-09-13,20:10:59.000,256,10988385,14405,0,1694635858,13083.726370319993,59.38391499000136,53567.955051360004
2023-09-13,20:11:00.000,256,10988341,14325,0,1694635859,13083.753315559989,59.36981673000264,53567.836270320004
2023-09-13,20:11:01.000,256,10988328,14485,0,1694635860,13083.793733419989,59.39096412000072,53567.85024456001
2023-09-13,20:11:02.000,256,10988341,14765,0,1694635861,13083.834151279989,59.36276760000328,53567.94107712
2023-09-13,20:11:03.000,256,10988309,14605,0,1694635862,13083.901514379999,59.32752194999921,53567.96902560001
2023-09-13,20:11:04.000,256,10988224,14525,0,1694635863,13083.95540485999,59.33457107999857,53567.96902560001
2023-09-13,20:11:05.000,256,10988283,14565,0,1694635864,13083.921723309999,59.30637456000113,53567.85024456001
2023-09-13,20:11:06.000,256,10988252,14725,0,1694635865,13084.009295339994,59.30637456000113,53567.89216728
2023-09-13,20:11:07.000,256,10988353,14725,0,1694635866,13084.08339475,59.29932543000177,53567.89915440001
2023-09-13,20:11:08.000,256,10988310,14645,0,1694635867,13084.16423047,59.33457107999857,53567.82928320001
2023-09-13,20:11:09.000,256,10988312,14525,0,1694635868,13084.14402154,59.36276760000328,53567.85024456001
2023-09-13,20:11:10.000,256,10988349,14645,0,1694635869,13084.1844394,59.38391499000136,53567.84325744
2023-09-13,20:11:11.000,256,10988304,14605,0,1694635870,13084.22485726,59.36981673000264,53567.92011576
2023-09-13,20:11:12.000,256,10988294,14405,0,1694635871,13084.25853880999,59.405062379999436,53568.01793544001
2023-09-13,20:11:13.000,256,10988312,14365,0,1694635872,13084.231593569995,59.38391499000136,53567.94806424001
2023-09-13,20:11:14.000,256,10988298,14325,0,1694635873,13084.17770308999,59.419160639998154,53567.906141520005
2023-09-13,20:11:15.000,256,10988321,14365,0,1694635874,13084.16423047,59.454406290002225,53567.89216728
2023-09-13,20:11:16.000,256,10988321,14445,0,1694635875,13084.10360368,59.468504550000944,53567.89915440001
2023-09-13,20:11:17.000,256,10988365,14405,0,1694635876,13084.19791201999,59.44030803000351,53567.88518016
2023-09-13,20:11:18.000,256,10988406,14405,0,1694635877,13084.191175709995,59.461455420001585,53567.99697408001
2023-09-13,20:11:19.000,256,10988337,14445,0,1694635878,13084.20464833,59.43325890000415,53568.003961200004
2023-09-13,20:11:20.000,256,10988350,14365,0,1694635879,13084.20464833,59.419160639998154,53567.98998696
2023-09-13,20:11:21.000,256,10988271,14125,0,1694635880,13084.14402154,59.48965193999902,53567.8642188
2023-09-13,20:11:22.000,256,10988360,14845,0,1694635881,13084.17770308999,59.4755536800003,53567.906141520005
2023-09-13,20:11:23.000,256,10988361,14485,0,1694635882,13084.150757849995,59.447357160002866,53567.87120592
2023-09-13,20:11:24.000,256,10988324,14565,0,1694635883,13084.15749415999,59.461455420001585,53567.92011576
2023-09-13,20:11:25.000,256,10988328,14405,0,1694635884,13084.07665843999,59.461455420001585,53567.89216728
2023-09-13,20:11:26.000,256,10988285,14885,0,1694635885,13084.090131059995,59.48260280999966,53567.93409
2023-09-13,20:11:27.000,256,10988317,14445,0,1694635886,13084.12381261,59.48965193999902,53568.01793544001
2023-09-13,20:11:28.000,256,10988349,14205,0,1694635887,13084.170966779995,59.52489759000309,53568.0388968
2023-09-13,20:11:29.000,256,10988259,14645,0,1694635888,13084.150757849995,59.52489759000309,53567.98998696
2023-09-13,20:11:30.000,256,10988341,14565,0,1694635889,13084.1844394,59.55309411000053,53567.955051360004
2023-09-13,20:11:31.000,256,10988304,14605,0,1694635890,13084.170966779995,59.53194672000245,53567.906141520005
2023-09-13,20:11:32.000,256,10988386,14565,0,1694635891,13084.1844394,59.56719236999925,53567.89915440001
2023-09-13,20:11:33.000,256,10988275,14645,0,1694635892,13084.211384639995,59.52489759000309,53567.976012720006
2023-09-13,20:11:34.000,256,10988316,14965,0,1694635893,13084.251802499995,59.510799330004374,53567.976012720006
2023-09-13,20:11:35.000,256,10988373,14405,0,1694635894,13084.21812094999,59.517848460003734,53567.94107712
2023-09-13,20:11:36.000,256,10988278,14205,0,1694635895,13084.211384639995,59.50375019999774,53567.92011576
2023-09-13,20:11:37.000,256,10988269,14485,0,1694635896,13084.20464833,59.461455420001585,53567.94107712
2023-09-13,20:11:38.000,256,10988324,14645,0,1694635897,13084.15749415999,59.461455420001585,53567.91312864
2023-09-13,20:11:39.000,256,10988372,14685,0,1694635898,13084.12381261,59.48260280999966,53567.94806424001
2023-09-13,20:11:40.000,256,10988310,14525,0,1694635899,13084.09686736999,59.49670106999838,53567.93409
2023-09-13,20:11:41.000,256,10988326,14605,0,1694635900,13084.170966779995,59.4755536800003,53567.98998696
2023-09-13,20:11:42.000,256,10988308,14725,0,1694635901,13084.19791201999,59.48260280999966,53567.98299984
2023-09-13,20:11:43.000,256,10988340,14765,0,1694635902,13084.17770308999,59.52489759000309,53567.92011576
2023-09-13,20:11:44.000,256,10988386,14405,0,1694635903,13084.272011429995,59.52489759000309,53567.955051360004
2023-09-13,20:11:45.000,256,10988349,14645,0,1694635904,13084.29895666999,59.4755536800003,53567.93409
2023-09-13,20:11:46.000,256,10988340,14405,0,1694635905,13084.272011429995,59.53194672000245,53567.87120592
2023-09-13,20:11:47.000,256,10988316,14365,0,1694635906,13084.251802499995,59.517848460003734,53567.87120592
2023-09-13,20:11:48.000,256,10988333,14525,0,1694635907,13084.30569298,59.510799330004374,53567.955051360004
2023-09-13,20:11:49.000,256,10988304,14605,0,1694635908,13084.28548405,59.468504550000944,53567.96203848
2023-09-13,20:11:50.000,256,10988317,14725,0,1694635909,13084.28548405,59.468504550000944,53567.92011576
2023-09-13,20:11:51.000,256,10988369,14805,0,1694635910,13084.26527512,59.42620977000479,53567.96902560001
2023-09-13,20:11:52.000,256,10988447,14525,0,1694635911,13084.272011429995,59.412111509998795,53567.976012720006
2023-09-13,20:11:53.000,256,10988293,14685,0,1694635912,13084.23832987999,59.43325890000415,53567.96902560001
2023-09-13,20:11:54.000,256,10988280,14365,0,1694635913,13084.15749415999,59.412111509998795,53567.955051360004
2023-09-13,20:11:55.000,256,10988307,14725,0,1694635914,13084.14402154,59.42620977000479,53567.88518016
2023-09-13,20:11:56.000,256,10988300,14645,0,1694635915,13084.191175709995,59.43325890000415,53567.82229608
2023-09-13,20:11:57.000,256,10988307,14365,0,1694635916,13084.170966779995,59.44030803000351,53567.94107712
2023-09-13,20:11:58.000,256,10988386,14405,0,1694635917,13084.211384639995,59.461455420001585,53567.87819304001
2023-09-13,20:11:59.000,256,10988339,14685,0,1694635918,13084.170966779995,59.405062379999436,53567.92011576
2023-09-13,20:12:00.000,256,10988308,14725,0,1694635919,13084.17770308999,59.398013250000076,53567.906141520005
2023-09-13,20:12:01.000,256,10988321,14605,0,1694635920,13084.11707629999,59.43325890000415,53567.89216728
2023-09-13,20:12:02.000,256,10988300,14405,0,1694635921,13084.15749415999,59.447357160002866,53567.87120592
2023-09-13,20:12:03.000,256,10988311,14605,0,1694635922,13084.110339989995,59.42620977000479,53567.91312864
2023-09-13,20:12:04.000,256,10988353,14325,0,1694635923,13084.150757849995,59.447357160002866,53567.87819304001
2023-09-13,20:12:05.000,256,10988287,14525,0,1694635924,13084.06318582,59.48260280999966,53567.87120592
2023-09-13,20:12:06.000,256,10988279,14205,0,1694635925,13084.06318582,59.447357160002866,53567.787360480004
2023-09-13,20:12:07.000,256,10988321,14645,0,1694635926,13084.130548919995,59.42620977000479,53567.96203848
2023-09-13,20:12:08.000,256,10988358,14445,0,1694635927,13084.150757849995,59.419160639998154,53567.836270320004
2023-09-13,20:12:09.000,256,10988262,14485,0,1694635928,13084.150757849995,59.454406290002225,53567.88518016
2023-09-13,20:12:10.000,256,10988309,14525,0,1694635929,13084.150757849995,59.48965193999902,53567.82928320001
2023-09-13,20:12:11.000,256,10988380,14605,0,1694635930,13084.07665843999,59.454406290002225,53567.787360480004
2023-09-13,20:12:12.000,256,10988332,14725,0,1694635931,13084.090131059995,59.48260280999966,53567.74543776
2023-09-13,20:12:13.000,256,10988255,14525,0,1694635932,13084.16423047,59.48965193999902,53567.85024456001
2023-09-13,20:12:14.000,256,10988303,14405,0,1694635933,13084.170966779995,59.54604498000117,53567.88518016
2023-09-13,20:12:15.000,256,10988327,14565,0,1694635934,13084.19791201999,59.517848460003734,53567.87819304001
2023-09-13,20:12:16.000,256,10988308,14525,0,1694635935,13084.13728522999,59.56014323999989,53567.87120592
2023-09-13,20:12:17.000,256,10988319,14525,0,1694635936,13084.14402154,59.56014323999989,53567.91312864
2023-09-13,20:12:18.000,256,10988297,14605,0,1694635937,13084.13728522999,59.60948715000268,53567.88518016
2023-09-13,20:12:19.000,256,10988310,14845,0,1694635938,13084.14402154,59.630634540000756,53567.906141520005
2023-09-13,20:12:20.000,256,10988362,14565,0,1694635939,13084.130548919995,59.60948715000268,53567.87819304001
2023-09-13,20:12:21.000,256,10988296,14565,0,1694635940,13084.04297689,59.637683670000115,53567.85024456001
2023-09-13,20:12:22.000,256,10988266,14365,0,1694635941,13084.130548919995,59.637683670000115,53567.94107712
2023-09-13,20:12:23.000,256,10988243,14645,0,1694635942,13084.11707629999,59.60243802000332,53567.955051360004
2023-09-13,20:12:24.000,256,10988299,14685,0,1694635943,13084.10360368,59.59538889000396,53567.92710288001
2023-09-13,20:12:25.000,256,10988356,14445,0,1694635944,13084.009295339994,59.517848460003734,53567.87120592
2023-09-13,20:12:26.000,256,10988277,14725,0,1694635945,13083.989086409994,59.52489759000309,53567.98998696
2023-09-13,20:12:27.000,256,10988317,14645,0,1694635946,13083.908250689994,59.447357160002866,53567.94107712
2023-09-13,20:12:28.000,256,10988282,14405,0,1694635947,13083.908250689994,59.50375019999774,53567.98299984
2023-09-13,20:12:29.000,256,10988357,14405,0,1694635948,13083.834151279989,59.44030803000351,53567.94107712
2023-09-13,20:12:30.000,256,10988351,14565,0,1694635949,13083.766788179993,59.468504550000944,53567.92011576
2023-09-13,20:12:31.000,256,10988322,14605,0,1694635950,13083.760051869998,59.447357160002866,53567.87120592
2023-09-13,20:12:32.000,256,10988252,14525,0,1694635951,13083.820678659999,59.4755536800003,53567.94107712
2023-09-13,20:12:33.000,256,10988360,14485,0,1694635952,13083.766788179993,59.44030803000351,53567.92710288001
2023-09-13,20:12:34.000,256,10988303,14405,0,1694635953,13083.739842939998,59.461455420001585,53567.8642188
2023-09-13,20:12:35.000,256,10988269,14565,0,1694635954,13083.672479839988,59.48260280999966,53567.85024456001
2023-09-13,20:12:36.000,256,10988286,14445,0,1694635955,13083.726370319993,59.468504550000944,53567.77338624
2023-09-13,20:12:37.000,256,10988326,14685,0,1694635956,13083.746579249993,59.510799330004374,53567.76639912
2023-09-13,20:12:38.000,256,10988331,14565,0,1694635957,13083.786997109994,59.50375019999774,53567.82928320001
2023-09-13,20:12:39.000,256,10988319,14325,0,1694635958,13083.780260799998,59.52489759000309,53567.88518016
2023-09-13,20:12:40.000,256,10988315,14205,0,1694635959,13083.766788179993,59.56014323999989,53567.81530896
2023-09-13,20:12:41.000,256,10988358,14365,0,1694635960,13083.719634009998,59.60948715000268,53567.76639912
2023-09-13,20:12:42.000,256,10988304,14685,0,1694635961,13083.699425079998,59.60948715000268,53567.80133472001
2023-09-13,20:12:43.000,256,10988322,14525,0,1694635962,13083.605116739993,59.637683670000115,53567.78037336001
2023-09-13,20:12:44.000,256,10988317,14445,0,1694635963,13083.645534599993,59.687027580002905,53567.7943476
2023-09-13,20:12:45.000,256,10988359,14165,0,1694635964,13083.544489949993,59.71522410000034,53567.75941200001
2023-09-13,20:12:46.000,256,10988297,14325,0,1694635965,13083.591644120002,59.70817497000098,53567.738450640005
2023-09-13,20:12:47.000,256,10988339,14445,0,1694635966,13083.598380429998,59.679978450003546,53567.808321840006
2023-09-13,20:12:48.000,256,10988331,14485,0,1694635967,13083.598380429998,59.67292932000419,53567.82928320001
2023-09-13,20:12:49.000,256,10988318,14245,0,1694635968,13083.524281019992,59.67292932000419,53567.75242488
2023-09-13,20:12:50.000,256,10988332,14485,0,1694635969,13083.504072089992,59.694076710002264,53567.69652792
2023-09-13,20:12:51.000,256,10988352,14605,0,1694635970,13083.497335779997,59.60243802000332,53567.75941200001
2023-09-13,20:12:52.000,256,10988320,14525,0,1694635971,13083.551226260002,59.60243802000332,53567.82229608
2023-09-13,20:12:53.000,256,10988315,14645,0,1694635972,13083.504072089992,59.5883397600046,53567.80133472001
2023-09-13,20:12:54.000,256,10988306,14805,0,1694635973,13083.463654229992,59.57424149999861,53567.78037336001
2023-09-13,20:12:55.000,256,10988338,14645,0,1694635974,13083.436708989997,59.59538889000396,53567.77338624
2023-09-13,20:12:56.000,256,10988391,14485,0,1694635975,13083.443445299992,59.56014323999989,53567.81530896
2023-09-13,20:12:57.000,256,10988384,14445,0,1694635976,13083.315455409997,59.54604498000117,53567.7943476
2023-09-13,20:12:58.000,256,10988308,14565,0,1694635977,13083.288510170001,59.5883397600046,53567.77338624
2023-09-13,20:12:59.000,256,10988280,14645,0,1694635978,13083.261564929991,59.56719236999925,53567.78037336001
2023-09-13,20:13:00.000,256,10988255,14565,0,1694635979,13083.248092310001,59.630634540000756,53567.67556656
2023-09-13,20:13:01.000,256,10988331,14525,0,1694635980,13083.207674450001,59.60948715000268,53567.69652792
2023-09-13,20:13:02.000,256,10988303,14805,0,1694635981,13083.248092310001,59.65178192999883,53567.71748928
2023-09-13,20:13:03.000,256,10988330,14445,0,1694635982,13083.241355999991,59.65178192999883,53567.77338624
2023-09-13,20:13:04.000,256,10988322,14325,0,1694635983,13083.227883380001,59.630634540000756,53567.74543776
2023-09-13,20:13:05.000,256,10988397,14565,0,1694635984,13083.194201829996,59.637683670000115,53567.68255368001
2023-09-13,20:13:06.000,256,10988412,14445,0,1694635985,13083.180729209991,59.644732799999474,53567.668579440004
2023-09-13,20:13:07.000,256,10988359,14445,0,1694635986,13083.214410759996,59.637683670000115,53567.70351504
2023-09-13,20:13:08.000,256,10988302,14245,0,1694635987,13083.18746552,59.75046975000441,53567.738450640005
2023-09-13,20:13:09.000,256,10988306,14845,0,1694635988,13083.140311349991,59.72932235999906,53567.68255368001
2023-09-13,20:13:10.000,256,10988360,14325,0,1694635989,13083.052739319995,59.79981365999993,53567.640630960006
2023-09-13,20:13:11.000,256,10988399,14445,0,1694635990,13083.08642087,59.79276453000057,53567.59870824
2023-09-13,20:13:12.000,256,10988324,14485,0,1694635991,13083.12010241999,59.856206700002076,53567.640630960006
2023-09-13,20:13:13.000,256,10988351,14445,0,1694635992,13083.08642087,59.87735409000015,53567.640630960006
2023-09-13,20:13:14.000,256,10988273,14605,0,1694635993,13083.140311349991,59.9337471300023,53567.60569536
2023-09-13,20:13:15.000,256,10988311,14485,0,1694635994,13083.12683873,59.94784539000102,53567.57774688
2023-09-13,20:13:16.000,256,10988384,14325,0,1694635995,13083.1066298,60.01833669000189,53567.5497984
2023-09-13,20:13:17.000,256,10988354,14365,0,1694635996,13083.180729209991,60.01833669000189,53567.59870824
2023-09-13,20:13:18.000,256,10988335,14285,0,1694635997,13083.248092310001,60.06768060000468,53567.59172112001
2023-09-13,20:13:19.000,256,10988300,14445,0,1694635998,13083.301982789992,60.039484079999966,53567.640630960006
2023-09-13,20:13:20.000,256,10988322,14285,0,1694635999,13083.342400649992,60.081778860003396,53567.584734
2023-09-13,20:13:21.000,256,10988345,14205,0,1694636000,13083.335664339997,60.095877120002115,53567.54281128001
2023-09-13,20:13:22.000,256,10988350,14125,0,1694636001,13083.342400649992,60.081778860003396,53567.57774688
2023-09-13,20:13:23.000,256,10988339,14325,0,1694636002,13083.342400649992,60.06063146999804,53567.60569536
2023-09-13,20:13:24.000,256,10988296,14645,0,1694636003,13083.416500059997,60.081778860003396,53567.56377264001
2023-09-13,20:13:25.000,256,10988316,14405,0,1694636004,13083.355873269997,60.01833669000189,53567.49390144001
2023-09-13,20:13:26.000,256,10988338,14565,0,1694636005,13083.416500059997,59.99718930000381,53567.52883704
2023-09-13,20:13:27.000,256,10988320,14405,0,1694636006,13083.463654229992,59.98309103999782,53567.60569536
2023-09-13,20:13:28.000,256,10988337,14445,0,1694636007,13083.416500059997,59.95489452000038,53567.57774688
2023-09-13,20:13:29.000,256,10988391,14685,0,1694636008,13083.389554820002,59.905550610004866,53567.5497984
2023-09-13,20:13:30.000,256,10988325,14405,0,1694636009,13083.376082199997,59.94079626000166,53567.51486280001
2023-09-13,20:13:31.000,256,10988284,14405,0,1694636010,13083.254828619996,59.87735409000015,53567.500888560004
2023-09-13,20:13:32.000,256,10988326,14525,0,1694636011,13083.275037549996,59.87735409000015,53567.4799272
2023-09-13,20:13:33.000,256,10988236,14725,0,1694636012,13083.349136960001,59.912599740004225,53567.5497984
2023-09-13,20:13:34.000,256,10988354,14645,0,1694636013,13083.376082199997,59.912599740004225,53567.59172112001
2023-09-13,20:13:35.000,256,10988378,14605,0,1694636014,13083.301982789992,59.912599740004225,53567.62665672
2023-09-13,20:13:36.000,256,10988365,14605,0,1694636015,13083.322191719992,59.905550610004866,53567.57774688
2023-09-13,20:13:37.000,256,10988264,14965,0,1694636016,13083.355873269997,59.96194364999974,53567.53582416
2023-09-13,20:13:38.000,256,10988393,14565,0,1694636017,13083.342400649992,60.053582339998684,53567.56377264001
2023-09-13,20:13:39.000,256,10988391,14485,0,1694636018,13083.456917919997,59.99718930000381,53567.640630960006
2023-09-13,20:13:40.000,256,10988275,14805,0,1694636019,13083.497335779997,60.053582339998684,53567.53582416
2023-09-13,20:13:41.000,256,10988297,14565,0,1694636020,13083.477126849997,60.095877120002115,53567.53582416
2023-09-13,20:13:42.000,256,10988266,14565,0,1694636021,13083.571435190002,60.13817189999827,53567.59172112001
2023-09-13,20:13:43.000,256,10988328,14485,0,1694636022,13083.625325669993,60.17341755000234,53567.640630960006
2023-09-13,20:13:44.000,256,10988368,14405,0,1694636023,13083.638798289998,60.16636842000298,53567.62665672
2023-09-13,20:13:45.000,256,10988359,14365,0,1694636024,13083.672479839988,60.18751581000106,53567.5497984
2023-09-13,20:13:46.000,256,10988315,14285,0,1694636025,13083.726370319993,60.1804666800017,53567.570759760005
2023-09-13,20:13:47.000,256,10988325,14365,0,1694636026,13083.800469729998,60.18751581000106,53567.619669600004
2023-09-13,20:13:48.000,256,10988374,14445,0,1694636027,13083.807206039994,60.222761459997855,53567.584734
2023-09-13,20:13:49.000,256,10988315,14325,0,1694636028,13083.908250689994,60.16636842000298,53567.64761808
2023-09-13,20:13:50.000,256,10988302,14525,0,1694636029,13083.97561378999,60.17341755000234,53567.668579440004
2023-09-13,20:13:51.000,256,10988328,14485,0,1694636030,13084.04297689,60.145221030004905,53567.640630960006
2023-09-13,20:13:52.000,256,10988320,14365,0,1694636031,13084.10360368,60.12407363999955,53567.70351504
2023-09-13,20:13:53.000,256,10988391,14765,0,1694636032,13084.08339475,60.11702451000019,53567.6546052
2023-09-13,20:13:54.000,256,10988326,14725,0,1694636033,13084.05644950999,60.13817189999827,53567.640630960006
2023-09-13,20:13:55.000,256,10988349,14525,0,1694636034,13084.009295339994,60.15931929000362,53567.584734
2023-09-13,20:13:56.000,256,10988356,14325,0,1694636035,13083.99582271999,60.16636842000298,53567.63364384001
2023-09-13,20:13:57.000,256,10988345,14685,0,1694636036,13084.07665843999,60.15931929000362,53567.668579440004
2023-09-13,20:13:58.000,256,10988387,14565,0,1694636037,13084.16423047,60.215712329998496,53567.67556656
2023-09-13,20:13:59.000,256,10988359,14765,0,1694636038,13084.13728522999,60.222761459997855,53567.738450640005
2023-09-13,20:14:00.000,256,10988323,14365,0,1694636039,13084.150757849995,60.23685972000385,53567.81530896
2023-09-13,20:14:01.000,256,10988314,14605,0,1694636040,13084.12381261,60.25095798000257,53567.7244764
2023-09-13,20:14:02.000,256,10988303,14405,0,1694636041,13084.15749415999,60.314400150004076,53567.67556656
2023-09-13,20:14:03.000,256,10988322,14605,0,1694636042,13084.150757849995,60.30030188999808,53567.71050216001
2023-09-13,20:14:04.000,256,10988306,14605,0,1694636043,13084.15749415999,60.3919405800043,53567.75242488
2023-09-13,20:14:05.000,256,10988302,14725,0,1694636044,13084.16423047,60.441284489999816,53567.7244764
2023-09-13,20:14:06.000,256,10988355,14605,0,1694636045,13084.17770308999,60.441284489999816,53567.76639912
2023-09-13,20:14:07.000,256,10988307,14565,0,1694636046,13084.23832987999,60.455382749998535,53567.85024456001
2023-09-13,20:14:08.000,256,10988356,14405,0,1694636047,13084.332638219996,60.462431879997894,53567.89216728
2023-09-13,20:14:19.000,256,10988356,14205,0,1694636058,13084.31916559999,60.39898971000366,53567.91312864
2023-09-13,20:14:20.000,256,10988303,14485,0,1694636059,13084.312429289996,60.41308797000238,53567.8642188
2023-09-13,20:14:21.000,256,10988404,14325,0,1694636060,13084.332638219996,60.38489144999767,53567.87819304001
2023-09-13,20:14:22.000,256,10988347,14245,0,1694636061,13084.40673763,60.37079318999895,53567.98998696
2023-09-13,20:14:23.000,256,10988320,14405,0,1694636062,13084.433682869996,60.33554754000215,53568.003961200004
2023-09-13,20:14:24.000,256,10988298,14485,0,1694636063,13084.426946560001,60.34964580000087,53567.94806424001
2023-09-13,20:14:25.000,256,10988338,14325,0,1694636064,13084.440419179991,60.314400150004076,53567.89915440001
2023-09-13,20:14:26.000,256,10988368,14805,0,1694636065,13084.440419179991,60.328498410002794,53567.955051360004
2023-09-13,20:14:27.000,256,10988322,14645,0,1694636066,13084.440419179991,60.321449280003435,53567.955051360004
2023-09-13,20:14:28.000,256,10988290,14525,0,1694636067,13084.514518589996,60.28620362999936,53567.98998696
2023-09-13,20:14:29.000,256,10988361,14365,0,1694636068,13084.494309659996,60.314400150004076,53567.89915440001
2023-09-13,20:14:30.000,256,10988318,14365,0,1694636069,13084.487573350001,60.35669493000023,53567.94806424001
2023-09-13,20:14:31.000,256,10988334,14685,0,1694636070,13084.541463829992,60.3919405800043,53567.99697408001
2023-09-13,20:14:32.000,256,10988357,14525,0,1694636071,13084.602090619992,60.41308797000238,53568.03190968
2023-09-13,20:14:33.000,256,10988316,14325,0,1694636072,13084.629035860002,60.43423536000046,53568.08081952
2023-09-13,20:14:34.000,256,10988299,14685,0,1694636073,13084.703135269992,60.448333619999175,53568.024922560006
2023-09-13,20:14:35.000,256,10988313,14765,0,1694636074,13084.689662650002,60.48357927000325,53568.003961200004
2023-09-13,20:14:36.000,256,10988345,14805,0,1694636075,13084.736816819997,60.504726660001324,53568.05985816
2023-09-13,20:14:37.000,256,10988337,14485,0,1694636076,13084.804179919993,60.48357927000325,53568.143703600006
2023-09-13,20:14:38.000,256,10988341,14365,0,1694636077,13084.905224569993,60.5258740499994,53568.143703600006
2023-09-13,20:14:39.000,256,10988298,14365,0,1694636078,13084.925433499993,60.547021440004755,53568.19960056
2023-09-13,20:14:40.000,256,10988313,14565,0,1694636079,13084.932169809988,60.554070570004114,53568.22056192
2023-09-13,20:14:41.000,256,10988388,14245,0,1694636080,13084.891751949988,60.58226709000155,53568.143703600006
2023-09-13,20:14:42.000,256,10988357,14685,0,1694636081,13084.986060289993,60.58931622000091,53568.22056192
2023-09-13,20:14:43.000,256,10988269,14765,0,1694636082,13084.959115049998,60.64570926000306,53568.23453616001
2023-09-13,20:14:44.000,256,10988366,14565,0,1694636083,13085.039950769999,60.6386601300037,53568.20658768
2023-09-13,20:14:45.000,256,10988290,14725,0,1694636084,13085.046687079994,60.680954909999855,53568.20658768
2023-09-13,20:14:46.000,256,10988379,14605,0,1694636085,13085.100577559999,60.680954909999855,53568.22056192
2023-09-13,20:14:47.000,256,10988369,14525,0,1694636086,13085.127522799994,60.65275839000242,53568.26947176
2023-09-13,20:14:48.000,256,10988334,14525,0,1694636087,13085.161204349999,60.65980752000178,53568.26947176
2023-09-13,20:14:49.000,256,10988367,14605,0,1694636088,13085.18141328,60.63161100000434,53568.28344600001
2023-09-13,20:14:50.000,256,10988346,14565,0,1694636089,13085.093841249989,60.6386601300037,53568.22754904
2023-09-13,20:14:51.000,256,10988347,14325,0,1694636090,13085.15446803999,60.6386601300037,53568.19960056
2023-09-13,20:14:52.000,256,10988354,14485,0,1694636091,13085.18141328,60.63161100000434,53568.311394480006
2023-09-13,20:14:53.000,256,10988368,14405,0,1694636092,13085.188149589994,60.59636535000027,53568.290433120004
2023-09-13,20:14:54.000,256,10988347,14725,0,1694636093,13085.15446803999,60.6386601300037,53568.241523280005
2023-09-13,20:14:55.000,256,10988321,14525,0,1694636094,13085.21509482999,60.60341447999963,53568.29742024
2023-09-13,20:14:56.000,256,10988385,14525,0,1694636095,13085.28245793,60.624561869997706,53568.37427856
2023-09-13,20:14:57.000,256,10988360,14965,0,1694636096,13085.309403169995,60.66685665000114,53568.339342960004
2023-09-13,20:14:58.000,256,10988358,14605,0,1694636097,13085.329612099995,60.70210229999793,53568.3882528
2023-09-13,20:14:59.000,256,10988344,14525,0,1694636098,13085.37676626999,60.71620056000393,53568.39523992
2023-09-13,20:15:00.000,256,10988324,14885,0,1694636099,13085.33634840999,60.737347950002004,53568.36729144
2023-09-13,20:15:01.000,256,10988348,14565,0,1694636100,13085.39697519999,60.79374099000415,53568.41620128
2023-09-13,20:15:02.000,256,10988331,14685,0,1694636101,13085.39697519999,60.77964272999816,53568.46511112
2023-09-13,20:15:03.000,256,10988309,14685,0,1694636102,13085.45760198999,60.83603577000031,53568.50004672001
2023-09-13,20:15:04.000,256,10988325,14565,0,1694636103,13085.430656749995,60.850134029999026,53568.4930596
2023-09-13,20:15:05.000,256,10988366,14605,0,1694636104,13085.37676626999,60.948821850004606,53568.41620128
2023-09-13,20:15:06.000,256,10988386,14805,0,1694636105,13085.38350258,60.93472358999861,53568.507033840004
2023-09-13,20:15:07.000,256,10988336,14565,0,1694636106,13085.32287579,60.93472358999861,53568.47209824001
2023-09-13,20:15:08.000,256,10988279,14765,0,1694636107,13085.27572161999,60.99816576000012,53568.479085360006
2023-09-13,20:15:09.000,256,10988365,14725,0,1694636108,13085.289194239995,61.00521488999948,53568.632802
2023-09-13,20:15:10.000,256,10988335,14405,0,1694636109,13085.18141328,61.05455880000227,53568.5629308
2023-09-13,20:15:11.000,256,10988329,14885,0,1694636110,13085.248776379995,61.082755319999706,53568.646776240006
2023-09-13,20:15:12.000,256,10988267,14525,0,1694636111,13085.27572161999,61.146197490001214,53568.695686080006
2023-09-13,20:15:13.000,256,10988305,14365,0,1694636112,13085.24204007,61.188492270004645,53568.63978912001
2023-09-13,20:15:14.000,256,10988286,14365,0,1694636113,13085.18141328,61.188492270004645,53568.63978912001
2023-09-13,20:15:15.000,256,10988278,14565,0,1694636114,13085.208358519994,61.23783618000016,53568.61184064
2023-09-13,20:15:16.000,256,10988373,14885,0,1694636115,13085.289194239995,61.258983569998236,53568.66075048
2023-09-13,20:15:17.000,256,10988293,14805,0,1694636116,13085.33634840999,61.26603270000487,53568.68171184
2023-09-13,20:15:18.000,256,10988282,14685,0,1694636117,13085.29593054999,61.308327480001026,53568.66075048
2023-09-13,20:15:19.000,256,10988320,14805,0,1694636118,13085.36329365,61.357671390003816,53568.814467120006
2023-09-13,20:15:20.000,256,10988316,14805,0,1694636119,13085.329612099995,61.30127835000167,53568.76555728001
2023-09-13,20:15:21.000,256,10988355,14445,0,1694636120,13085.30266686,61.33652399999846,53568.674724720004
2023-09-13,20:15:22.000,256,10988338,14405,0,1694636121,13085.289194239995,61.308327480001026,53568.71664744001
2023-09-13,20:15:23.000,256,10988336,14285,0,1694636122,13085.23530375999,61.308327480001026,53568.70966032
2023-09-13,20:15:24.000,256,10988376,14645,0,1694636123,13085.27572161999,61.28718009000295,53568.72363456
2023-09-13,20:15:25.000,256,10988369,14525,0,1694636124,13085.21509482999,61.29422922000231,53568.61882776001
2023-09-13,20:15:26.000,256,10988312,14405,0,1694636125,13085.22183114,61.258983569998236,53568.695686080006
2023-09-13,20:15:27.000,256,10988317,14405,0,1694636126,13085.20162221,61.18144313999801,53568.82145424
2023-09-13,20:15:28.000,256,10988320,14565,0,1694636127,13085.093841249989,61.20963966000272,53568.83542848001
2023-09-13,20:15:29.000,256,10988357,14205,0,1694636128,13085.026478149994,61.2307870500008,53568.84940272
2023-09-13,20:15:30.000,256,10988299,14245,0,1694636129,13084.878279329998,61.16029574999993,53568.83542848001
2023-09-13,20:15:31.000,256,10988343,14405,0,1694636130,13084.790707300002,61.20259053000336,53568.7725444
2023-09-13,20:15:32.000,256,10988295,14485,0,1694636131,13084.743553129993,61.20963966000272,53568.82844136
2023-09-13,20:15:33.000,256,10988324,14725,0,1694636132,13084.696398959997,61.2307870500008,53568.814467120006
2023-09-13,20:15:34.000,256,10988334,14405,0,1694636133,13084.649244790002,61.24488530999952,53568.84940272
2023-09-13,20:15:35.000,256,10988313,14485,0,1694636134,13084.602090619992,61.308327480001026,53568.78651864001
2023-09-13,20:15:36.000,256,10988294,14725,0,1694636135,13084.615563239997,61.322425739999744,53568.7725444
2023-09-13,20:15:37.000,256,10988295,14845,0,1694636136,13084.763762059993,61.35062226000446,53568.793505760004
2023-09-13,20:15:38.000,256,10988327,14525,0,1694636137,13084.837861469998,61.322425739999744,53568.78651864001
2023-09-13,20:15:39.000,256,10988380,14565,0,1694636138,13084.878279329998,61.34357312999782,53568.75857016
2023-09-13,20:15:40.000,256,10988357,14525,0,1694636139,13084.918697189998,61.33652399999846,53568.76555728001
2023-09-13,20:15:41.000,256,10988363,14485,0,1694636140,13084.979323979998,61.33652399999846,53568.70966032
2023-09-13,20:15:42.000,256,10988354,14525,0,1694636141,13085.066896009994,61.28718009000295,53568.842415600004
2023-09-13,20:15:43.000,256,10988279,14365,0,1694636142,13085.107313869994,61.258983569998236,53568.87036408
2023-09-13,20:15:44.000,256,10988312,14605,0,1694636143,13085.11405017999,61.25193443999888,53568.88433832001
2023-09-13,20:15:45.000,256,10988335,14205,0,1694636144,13085.100577559999,61.24488530999952,53568.90529968001
2023-09-13,20:15:46.000,256,10988279,14205,0,1694636145,13085.080368629999,61.21668879000208,53568.88433832001
2023-09-13,20:15:47.000,256,10988430,14365,0,1694636146,13085.033214459989,61.22373792000144,53568.92626104
2023-09-13,20:15:48.000,256,10988300,14165,0,1694636147,13085.019741839998,61.26603270000487,53568.912286800005
2023-09-13,20:15:49.000,256,10988323,14485,0,1694636148,13084.952378739988,61.26603270000487,53568.8773512
2023-09-13,20:15:50.000,256,10988317,14205,0,1694636149,13084.891751949988,61.29422922000231,53568.84940272
2023-09-13,20:15:51.000,256,10988337,14405,0,1694636150,13084.911960879988,61.28718009000295,53568.85638984001
2023-09-13,20:15:52.000,256,10988303,14645,0,1694636151,13084.885015639993,61.27308183000423,53568.91927392
2023-09-13,20:15:53.000,256,10988349,14285,0,1694636152,13084.858070399998,61.33652399999846,53568.85638984001
2023-09-13,20:15:54.000,256,10988350,14525,0,1694636153,13084.790707300002,61.28718009000295,53568.83542848001
2023-09-13,20:15:55.000,256,10988308,14245,0,1694636154,13084.757025749997,61.30127835000167,53568.82844136
2023-09-13,20:15:56.000,256,10988336,14245,0,1694636155,13084.763762059993,61.29422922000231,53568.863376960006
2023-09-13,20:15:57.000,256,10988364,14205,0,1694636156,13084.757025749997,61.258983569998236,53568.7725444
2023-09-13,20:15:58.000,256,10988310,14365,0,1694636157,13084.790707300002,61.35062226000446,53568.89132544
2023-09-13,20:15:59.000,256,10988365,14565,0,1694636158,13084.797443609998,61.357671390003816,53568.85638984001
2023-09-13,20:16:00.000,256,10988342,14845,0,1694636159,13084.810916230002,61.371769650002534,53568.96818376
2023-09-13,20:16:01.000,256,10988359,14565,0,1694636160,13084.757025749997,61.40701529999933,53568.814467120006
2023-09-13,20:16:02.000,256,10988352,14165,0,1694636161,13084.750289440002,61.45635921000212,53568.80049288
2023-09-13,20:16:03.000,256,10988349,14645,0,1694636162,13084.750289440002,61.42111355999805,53568.814467120006
2023-09-13,20:16:04.000,256,10988313,14285,0,1694636163,13084.797443609998,61.47045747000084,53568.82844136
2023-09-13,20:16:05.000,256,10988301,14805,0,1694636164,13084.770498370002,61.44931008000276,53568.83542848001
2023-09-13,20:16:06.000,256,10988334,14565,0,1694636165,13084.777234679997,61.4422609500034,53568.78651864001
2023-09-13,20:16:07.000,256,10988362,14845,0,1694636166,13084.770498370002,61.42816269000468,53568.84940272
2023-09-13,20:16:08.000,256,10988284,14525,0,1694636167,13084.891751949988,61.39996616999997,53568.842415600004
2023-09-13,20:16:09.000,256,10988229,14365,0,1694636168,13084.911960879988,61.40701529999933,53568.80748000001
2023-09-13,20:16:10.000,256,10988306,14565,0,1694636169,13084.851334090003,61.45635921000212,53568.73760880001
2023-09-13,20:16:11.000,256,10988333,14805,0,1694636170,13084.851334090003,61.44931008000276,53568.77953152
2023-09-13,20:16:12.000,256,10988323,14325,0,1694636171,13084.871543019988,61.42111355999805,53568.744595920005
2023-09-13,20:16:13.000,256,10988317,14325,0,1694636172,13084.871543019988,61.44931008000276,53568.71664744001
2023-09-13,20:16:14.000,256,10988331,14165,0,1694636173,13084.972587669989,61.40701529999933,53568.78651864001
2023-09-13,20:16:15.000,256,10988309,14605,0,1694636174,13085.039950769999,61.364720520003175,53568.87036408
2023-09-13,20:16:16.000,256,10988312,14445,0,1694636175,13085.11405017999,61.371769650002534,53568.80748000001
2023-09-13,20:16:17.000,256,10988294,14365,0,1694636176,13085.080368629999,61.37881878000189,53568.76555728001
2023-09-13,20:16:18.000,256,10988292,14485,0,1694636177,13085.127522799994,61.35062226000446,53568.78651864001
2023-09-13,20:16:19.000,256,10988271,14125,0,1694636178,13085.127522799994,61.308327480001026,53568.793505760004
2023-09-13,20:16:20.000,256,10988316,14205,0,1694636179,13085.087104939994,61.33652399999846,53568.7725444
2023-09-13,20:16:21.000,256,10988340,14525,0,1694636180,13085.107313869994,61.315376610000385,53568.76555728001
2023-09-13,20:16:22.000,256,10988325,14285,0,1694636181,13085.188149589994,61.27308183000423,53568.863376960006
2023-09-13,20:16:23.000,256,10988314,14405,0,1694636182,13085.167940659994,61.24488530999952,53568.842415600004
2023-09-13,20:16:24.000,256,10988296,14525,0,1694636183,13085.13425910999,61.22373792000144,53568.863376960006
2023-09-13,20:16:25.000,256,10988246,14445,0,1694636184,13085.019741839998,61.18144313999801,53568.75158304
2023-09-13,20:16:26.000,256,10988279,14565,0,1694636185,13085.039950769999,61.20259053000336,53568.87036408
2023-09-13,20:16:27.000,256,10988365,14645,0,1694636186,13085.026478149994,61.11095184000442,53568.83542848001
2023-09-13,20:16:28.000,256,10988257,14725,0,1694636187,13085.066896009994,61.06865706000099,53568.82844136
2023-09-13,20:16:29.000,256,10988331,14685,0,1694636188,13084.992796599989,61.03341141000419,53568.7725444
2023-09-13,20:16:30.000,256,10988330,14525,0,1694636189,13084.932169809988,61.075706190000346,53568.76555728001
2023-09-13,20:16:31.000,256,10988283,14485,0,1694636190,13084.918697189998,61.05455880000227,53568.814467120006
2023-09-13,20:16:32.000,256,10988253,14525,0,1694636191,13084.885015639993,61.082755319999706,53568.94023528
2023-09-13,20:16:33.000,256,10988314,14565,0,1694636192,13084.831125160003,61.11095184000442,53568.8773512
2023-09-13,20:16:34.000,256,10988296,14365,0,1694636193,13084.810916230002,61.132099230002495,53568.75857016
2023-09-13,20:16:35.000,256,10988332,14325,0,1694636194,13084.797443609998,61.11800097000378,53568.82145424
2023-09-13,20:16:36.000,256,10988256,14765,0,1694636195,13084.858070399998,61.125050100003136,53568.78651864001
2023-09-13,20:16:37.000,256,10988363,14485,0,1694636196,13084.965851359993,61.125050100003136,53568.83542848001
2023-09-13,20:16:38.000,256,10988333,14245,0,1694636197,13085.039950769999,61.10390270999778,53568.82844136
2023-09-13,20:16:39.000,256,10988281,14365,0,1694636198,13084.952378739988,61.11800097000378,53568.75857016
2023-09-13,20:16:40.000,256,10988339,14565,0,1694636199,13084.938906119998,61.11800097000378,53568.7725444
2023-09-13,20:16:41.000,256,10988367,14245,0,1694636200,13084.952378739988,61.11095184000442,53568.85638984001
2023-09-13,20:16:42.000,256,10988324,14285,0,1694636201,13084.891751949988,61.089804449999065,53568.814467120006
2023-09-13,20:16:43.000,256,10988281,14485,0,1694636202,13084.844597779993,61.075706190000346,53568.8773512
2023-09-13,20:16:44.000,256,10988309,14405,0,1694636203,13084.804179919993,61.132099230002495,53568.814467120006
2023-09-13,20:16:45.000,256,10988266,14485,0,1694636204,13084.790707300002,61.188492270004645,53568.863376960006
2023-09-13,20:16:46.000,256,10988309,14645,0,1694636205,13084.858070399998,61.17439400999865,53568.87036408
2023-09-13,20:16:47.000,256,10988280,14605,0,1694636206,13084.911960879988,61.195541400004004,53568.842415600004
2023-09-13,20:16:48.000,256,10988302,14405,0,1694636207,13084.979323979998,61.17439400999865,53568.80748000001
2023-09-13,20:16:49.000,256,10988307,14485,0,1694636208,13084.918697189998,61.24488530999952,53568.68869896001
2023-09-13,20:16:50.000,256,10988363,14365,0,1694636209,13084.986060289993,61.20963966000272,53568.68869896001
2023-09-13,20:16:51.000,256,10988322,14565,0,1694636210,13085.060159699999,61.195541400004004,53568.80748000001
2023-09-13,20:16:52.000,256,10988311,14325,0,1694636211,13085.11405017999,61.10390270999778,53568.80748000001
2023-09-13,20:16:53.000,256,10988281,14245,0,1694636212,13085.13425910999,61.11095184000442,53568.83542848001
2023-09-13,20:16:54.000,256,10988269,14765,0,1694636213,13085.107313869994,61.096853579998424,53568.82844136
2023-09-13,20:16:55.000,256,10988328,14325,0,1694636214,13085.11405017999,61.04046054000355,53568.793505760004
2023-09-13,20:16:56.000,256,10988364,14565,0,1694636215,13085.140995419999,60.99816576000012,53568.89132544
2023-09-13,20:16:57.000,256,10988311,14285,0,1694636216,13085.167940659994,61.02636228000483,53568.92626104
2023-09-13,20:16:58.000,256,10988343,14605,0,1694636217,13085.161204349999,61.00521488999948,53568.961196640004
2023-09-13,20:16:59.000,256,10988307,14365,0,1694636218,13085.167940659994,60.96996924000268,53568.91927392
2023-09-13,20:17:00.000,256,10988328,14685,0,1694636219,13085.18141328,60.93472358999861,53568.89132544
2023-09-13,20:17:01.000,256,10988295,14645,0,1694636220,13085.228567449994,60.906527070001175,53568.863376960006
2023-09-13,20:17:02.000,256,10988326,14405,0,1694636221,13085.34308472,60.850134029999026,53568.9472224
2023-09-13,20:17:03.000,256,10988353,14125,0,1694636222,13085.329612099995,60.850134029999026,53568.95420952001
2023-09-13,20:17:04.000,256,10988368,14645,0,1694636223,13085.37676626999,60.80079012000351,53568.97517088001
2023-09-13,20:17:05.000,256,10988372,14445,0,1694636224,13085.38350258,60.80783925000287,53568.93324816001
2023-09-13,20:17:06.000,256,10988325,14565,0,1694636225,13085.430656749995,60.75849534000008,53568.91927392
2023-09-13,20:17:07.000,256,10988321,14365,0,1694636226,13085.42392044,60.75849534000008,53568.96818376
2023-09-13,20:17:08.000,256,10988348,14525,0,1694636227,13085.47781091999,60.680954909999855,53568.90529968001
2023-09-13,20:17:09.000,256,10988302,14405,0,1694636228,13085.48454723,60.673905780000496,53568.9472224
2023-09-13,20:17:10.000,256,10988312,14685,0,1694636229,13085.51822877999,60.70210229999793,53568.93324816001
2023-09-13,20:17:11.000,256,10988286,14485,0,1694636230,13085.53843770999,60.6386601300037,53568.88433832001
2023-09-13,20:17:12.000,256,10988304,14685,0,1694636231,13085.632746049996,60.58931622000091,53568.98914512
2023-09-13,20:17:13.000,256,10988358,14325,0,1694636232,13085.62600974,60.561119700003474,53569.02408072001
2023-09-13,20:17:14.000,256,10988319,14485,0,1694636233,13085.639482359991,60.561119700003474,53568.97517088001
2023-09-13,20:17:15.000,256,10988274,14525,0,1694636234,13085.56538295,60.59636535000027,53568.92626104
2023-09-13,20:17:16.000,256,10988294,14285,0,1694636235,13085.572119259996,60.53292317999876,53568.89132544
2023-09-13,20:17:17.000,256,10988319,14405,0,1694636236,13085.592328189996,60.53292317999876,53568.92626104
2023-09-13,20:17:18.000,256,10988373,14365,0,1694636237,13085.60580081,60.59636535000027,53568.912286800005
2023-09-13,20:17:19.000,256,10988288,14445,0,1694636238,13085.62600974,60.61751273999835,53568.96818376
2023-09-13,20:17:20.000,256,10988329,14645,0,1694636239,13085.619273429991,60.61751273999835,53568.98914512
2023-09-13,20:17:21.000,256,10988334,14605,0,1694636240,13085.619273429991,60.63161100000434,53568.99613224
2023-09-13,20:17:22.000,256,10988349,14405,0,1694636241,13085.551910329996,60.66685665000114,53568.88433832001
2023-09-13,20:17:23.000,256,10988280,14525,0,1694636242,13085.58559188,60.680954909999855,53568.90529968001
2023-09-13,20:17:24.000,256,10988330,14285,0,1694636243,13085.673163909996,60.70210229999793,53568.95420952001
2023-09-13,20:17:25.000,256,10988317,14405,0,1694636244,13085.673163909996,60.680954909999855,53568.93324816001
2023-09-13,20:17:26.000,256,10988362,14445,0,1694636245,13085.720318079992,60.71620056000393,53568.96818376
2023-09-13,20:17:27.000,256,10988300,14405,0,1694636246,13085.767472250001,60.69505316999857,53568.98914512
2023-09-13,20:17:28.000,256,10988290,14805,0,1694636247,13085.895462139997,60.65980752000178,53569.02408072001
2023-09-13,20:17:29.000,256,10988351,14725,0,1694636248,13085.922407379992,60.65980752000178,53569.0170936
2023-09-13,20:17:30.000,256,10988341,14565,0,1694636249,13085.969561550002,60.680954909999855,53569.00311936001
2023-09-13,20:17:31.000,256,10988352,14365,0,1694636250,13085.956088929997,60.70915143000457,53568.98914512
2023-09-13,20:17:32.000,256,10988304,14045,0,1694636251,13085.983034169993,60.75144621000072,53568.95420952001
2023-09-13,20:17:33.000,256,10988334,14405,0,1694636252,13086.097551439998,60.71620056000393,53569.05202920001
2023-09-13,20:17:34.000,256,10988305,14645,0,1694636253,13086.185123469993,60.76554446999944,53569.09395192
2023-09-13,20:17:35.000,256,10988316,14765,0,1694636254,13086.286168119994,60.723249690003286,53569.128887520004
2023-09-13,20:17:36.000,256,10988336,14485,0,1694636255,13086.35353121999,60.74439708000136,53569.16382312
2023-09-13,20:17:37.000,256,10988338,14485,0,1694636256,13086.44110325,60.730298820002645,53569.16382312
2023-09-13,20:17:38.000,256,10988342,14525,0,1694636257,13086.45457586999,60.723249690003286,53569.128887520004
2023-09-13,20:17:39.000,256,10988346,14205,0,1694636258,13086.447839559994,60.71620056000393,53569.10093904001
2023-09-13,20:17:40.000,256,10988305,14205,0,1694636259,13086.47478479999,60.730298820002645,53569.07299056001
2023-09-13,20:17:41.000,256,10988289,14285,0,1694636260,13086.47478479999,60.71620056000393,53569.11491328
2023-09-13,20:17:42.000,256,10988327,14685,0,1694636261,13086.48152111,60.730298820002645,53569.14286176001
2023-09-13,20:17:43.000,256,10988276,14325,0,1694636262,13086.468048489995,60.74439708000136,53569.198758720006
2023-09-13,20:17:44.000,256,10988310,14565,0,1694636263,13086.47478479999,60.7725935999988,53569.17081024001
2023-09-13,20:17:45.000,256,10988285,14405,0,1694636264,13086.488257419995,60.80079012000351,53569.14286176001
2023-09-13,20:17:46.000,256,10988344,14725,0,1694636265,13086.49499372999,60.82193751000159,53569.23369432
2023-09-13,20:17:47.000,256,10988329,14565,0,1694636266,13086.52193897,60.87833055000374,53569.21972008001
2023-09-13,20:17:48.000,256,10988322,14485,0,1694636267,13086.56235683,60.87128142000438,53569.247668560005
2023-09-13,20:17:49.000,256,10988335,14405,0,1694636268,13086.61624730999,60.92062532999989,53569.24068144001
2023-09-13,20:17:50.000,256,10988325,14245,0,1694636269,13086.72402827,60.955870980003965,53569.2267072
2023-09-13,20:17:51.000,256,10988293,14445,0,1694636270,13086.76444613,60.9840675000014,53569.25465568
2023-09-13,20:17:52.000,256,10988276,14325,0,1694636271,13086.771182439996,61.01226401999884,53569.31055264001
2023-09-13,20:17:53.000,256,10988310,14165,0,1694636272,13086.798127679991,60.99816576000012,53569.28959128001
2023-09-13,20:17:54.000,256,10988342,14725,0,1694636273,13086.78465506,61.00521488999948,53569.31055264001
2023-09-13,20:17:55.000,256,10988344,14445,0,1694636274,13086.69708302999,61.02636228000483,53569.296578400004
2023-09-13,20:17:56.000,256,10988305,14405,0,1694636275,13086.67687409999,61.10390270999778,53569.27561704
2023-09-13,20:17:57.000,256,10988312,14485,0,1694636276,13086.690346719995,61.06160793000163,53569.38042384
2023-09-13,20:17:58.000,256,10988345,14445,0,1694636277,13086.68361041,61.10390270999778,53569.415359440005
2023-09-13,20:17:59.000,256,10988299,14445,0,1694636278,13086.68361041,61.132099230002495,53569.47824352001
2023-09-13,20:18:00.000,256,10988276,14605,0,1694636279,13086.69708302999,61.17439400999865,53569.49221776
2023-09-13,20:18:01.000,256,10988295,14205,0,1694636280,13086.69708302999,61.23783618000016,53569.4013852
2023-09-13,20:18:02.000,256,10988314,14645,0,1694636281,13086.730764579996,61.28013096000359,53569.39439808
2023-09-13,20:18:03.000,256,10988286,14325,0,1694636282,13086.69708302999,61.308327480001026,53569.39439808
2023-09-13,20:18:04.000,256,10988305,14525,0,1694636283,13086.73750088999,61.39291704000061,53569.39439808
2023-09-13,20:18:05.000,256,10988281,14445,0,1694636284,13086.68361041,61.40701529999933,53569.38042384
2023-09-13,20:18:06.000,256,10988311,14485,0,1694636285,13086.7442372,61.43521182000404,53569.40837232001
2023-09-13,20:18:07.000,256,10988372,14285,0,1694636286,13086.798127679991,61.51275225000427,53569.45029504
2023-09-13,20:18:08.000,256,10988299,14165,0,1694636287,13086.798127679991,61.498653989998274,53569.513179120004
2023-09-13,20:18:09.000,256,10988279,14245,0,1694636288,13086.771182439996,61.51980138000363,53569.56907608
2023-09-13,20:18:10.000,256,10988298,14725,0,1694636289,13086.670137789995,61.56209615999978,53569.40837232001
2023-09-13,20:18:11.000,256,10988295,14405,0,1694636290,13086.649928859995,61.5761944199985,53569.45728216001
2023-09-13,20:18:12.000,256,10988226,14725,0,1694636291,13086.690346719995,61.60439094000321,53569.43632080001
2023-09-13,20:18:13.000,256,10988293,14285,0,1694636292,13086.64319255,61.61848920000193,53569.39439808
2023-09-13,20:18:14.000,256,10988324,14485,0,1694636293,13086.589302069995,61.64668571999937,53569.38042384
2023-09-13,20:18:15.000,256,10988306,14765,0,1694636294,13086.57582944999,61.61848920000193,53569.40837232001
2023-09-13,20:18:16.000,256,10988314,14765,0,1694636295,13086.59603837999,61.63258746000065,53569.43632080001
2023-09-13,20:18:17.000,256,10988265,14725,0,1694636296,13086.629719929995,61.63258746000065,53569.464269280004
2023-09-13,20:18:18.000,256,10988371,14645,0,1694636297,13086.68361041,61.62553833000129,53569.35946248001
2023-09-13,20:18:19.000,256,10988292,14485,0,1694636298,13086.750973509996,61.61144007000257,53569.415359440005
2023-09-13,20:18:20.000,256,10988289,14365,0,1694636299,13086.70381934,61.61144007000257,53569.31055264001
2023-09-13,20:18:21.000,256,10988274,14805,0,1694636300,13086.710555649996,61.58324354999786,53569.317539760006
2023-09-13,20:18:22.000,256,10988279,14525,0,1694636301,13086.791391369996,61.5761944199985,53569.35247536
2023-09-13,20:18:23.000,256,10988247,14605,0,1694636302,13086.791391369996,61.547997900001064,53569.39439808
2023-09-13,20:18:24.000,256,10988290,14285,0,1694636303,13086.80486399,61.498653989998274,53569.37343672
2023-09-13,20:18:25.000,256,10988313,14205,0,1694636304,13086.7442372,61.45635921000212,53569.37343672
2023-09-13,20:18:26.000,256,10988364,14525,0,1694636305,13086.76444613,61.4422609500034,53569.38741096001
2023-09-13,20:18:27.000,256,10988313,14525,0,1694636306,13086.71729195999,61.42111355999805,53569.35247536
2023-09-13,20:18:28.000,256,10988329,14365,0,1694636307,13086.72402827,61.35062226000446,53569.33850112001
2023-09-13,20:18:29.000,256,10988367,14405,0,1694636308,13086.710555649996,61.37881878000189,53569.32452688
2023-09-13,20:18:30.000,256,10988358,14405,0,1694636309,13086.72402827,61.3294748699991,53569.33850112001
2023-09-13,20:18:31.000,256,10988353,14405,0,1694636310,13086.67687409999,61.315376610000385,53569.296578400004
2023-09-13,20:18:32.000,256,10988305,14285,0,1694636311,13086.78465506,61.29422922000231,53569.345488240004
2023-09-13,20:18:33.000,256,10988294,14285,0,1694636312,13086.78465506,61.34357312999782,53569.37343672
2023-09-13,20:18:34.000,256,10988320,14445,0,1694636313,13086.750973509996,61.315376610000385,53569.33850112001
2023-09-13,20:18:35.000,256,10988304,14245,0,1694636314,13086.69708302999,61.364720520003175,53569.25465568
2023-09-13,20:18:36.000,256,10988373,14405,0,1694636315,13086.771182439996,61.34357312999782,53569.25465568
2023-09-13,20:18:37.000,256,10988299,14365,0,1694636316,13086.80486399,61.357671390003816,53569.33850112001
2023-09-13,20:18:38.000,256,10988316,14565,0,1694636317,13086.838545539991,61.364720520003175,53569.28959128001
2023-09-13,20:18:39.000,256,10988273,14405,0,1694636318,13086.84528185,61.39291704000061,53569.317539760006
2023-09-13,20:18:40.000,256,10988342,14525,0,1694636319,13086.831809229996,61.41406442999869,53569.35946248001
2023-09-13,20:18:41.000,256,10988314,14445,0,1694636320,13086.76444613,61.44931008000276,53569.35247536
2023-09-13,20:18:42.000,256,10988328,14125,0,1694636321,13086.80486399,61.491604859998915,53569.33850112001
2023-09-13,20:18:43.000,256,10988300,14445,0,1694636322,13086.80486399,61.533899640002346,53569.32452688
2023-09-13,20:18:44.000,256,10988296,14085,0,1694636323,13086.838545539991,61.60439094000321,53569.30356552
2023-09-13,20:18:45.000,256,10988322,14645,0,1694636324,13086.798127679991,61.64668571999937,53569.2267072
2023-09-13,20:18:46.000,256,10988358,14405,0,1694636325,13086.858754469991,61.66078397999809,53569.23369432
2023-09-13,20:18:47.000,256,10988293,14405,0,1694636326,13086.919381259991,61.724226149999595,53569.30356552
2023-09-13,20:18:48.000,256,10988316,14205,0,1694636327,13086.980008049992,61.68193137000344,53569.32452688
2023-09-13,20:18:49.000,256,10988299,14405,0,1694636328,13087.027162220002,61.73832440999831,53569.331514
2023-09-13,20:18:50.000,256,10988275,14245,0,1694636329,13087.060843769992,61.766520930003026,53569.2267072
2023-09-13,20:18:51.000,256,10988273,14645,0,1694636330,13087.027162220002,61.759471800003666,53569.21273296
2023-09-13,20:18:52.000,256,10988337,14365,0,1694636331,13087.040634839992,61.73832440999831,53569.16382312
2023-09-13,20:18:53.000,256,10988311,14245,0,1694636332,13087.033898529997,61.759471800003666,53569.149848880006
2023-09-13,20:18:54.000,256,10988282,14405,0,1694636333,13087.155152109997,61.731275279998954,53569.2267072
2023-09-13,20:18:55.000,256,10988253,14165,0,1694636334,13087.175361039997,61.731275279998954,53569.31055264001
2023-09-13,20:18:56.000,256,10988308,14645,0,1694636335,13087.128206870002,61.70307876000152,53569.28959128001
2023-09-13,20:18:57.000,256,10988252,14405,0,1694636336,13087.081052699992,61.74537353999767,53569.2267072
2023-09-13,20:18:58.000,256,10988349,14405,0,1694636337,13087.054107459997,61.731275279998954,53569.21273296
2023-09-13,20:18:59.000,256,10988371,14365,0,1694636338,13087.074316389997,61.724226149999595,53569.247668560005
2023-09-13,20:19:00.000,256,10988274,14645,0,1694636339,13086.986744360001,61.759471800003666,53569.19177160001
2023-09-13,20:19:01.000,256,10988298,14525,0,1694636340,13086.959799119992,61.75242267000431,53569.19177160001
2023-09-13,20:19:02.000,256,10988294,14285,0,1694636341,13086.905908640001,61.829963100004534,53569.2616428
2023-09-13,20:19:03.000,256,10988298,14525,0,1694636342,13086.872227089996,61.85111049000261,53569.2616428
2023-09-13,20:19:04.000,256,10988281,14605,0,1694636343,13086.818336609991,61.91455266000412,53569.198758720006
2023-09-13,20:19:05.000,256,10988357,14365,0,1694636344,13086.78465506,61.949798310000915,53569.23369432
2023-09-13,20:19:06.000,256,10988284,14565,0,1694636345,13086.72402827,62.006191350003064,53569.19177160001
2023-09-13,20:19:07.000,256,10988307,14405,0,1694636346,13086.70381934,62.006191350003064,53569.19177160001
2023-09-13,20:19:08.000,256,10988299,14365,0,1694636347,13086.66340148,62.07668265000393,53569.13587464
2023-09-13,20:19:09.000,256,10988326,14525,0,1694636348,13086.66340148,62.15422308000416,53569.14286176001
2023-09-13,20:19:10.000,256,10988348,14725,0,1694636349,13086.63645623999,62.189468730000954,53569.09395192
2023-09-13,20:19:11.000,256,10988268,14845,0,1694636350,13086.629719929995,62.231763510004384,53569.13587464
2023-09-13,20:19:12.000,256,10988316,14605,0,1694636351,13086.69708302999,62.21766524999839,53569.156836
2023-09-13,20:19:13.000,256,10988286,14605,0,1694636352,13086.70381934,62.2458617700031,53569.10792616
2023-09-13,20:19:14.000,256,10988283,14845,0,1694636353,13086.710555649996,62.26700916000118,53569.12190040001
2023-09-13,20:19:15.000,256,10988302,14485,0,1694636354,13086.670137789995,62.32340220000333,53569.079977680005
2023-09-13,20:19:16.000,256,10988317,14605,0,1694636355,13086.629719929995,62.25996003000182,53569.00311936001
2023-09-13,20:19:17.000,256,10988280,14525,0,1694636356,13086.589302069995,62.238812640003744,53569.05901632
2023-09-13,20:19:18.000,256,10988310,15045,0,1694636357,13086.589302069995,62.30930394000461,53569.12190040001
2023-09-13,20:19:19.000,256,10988229,14525,0,1694636358,13086.52193897,62.25291090000246,53569.128887520004
2023-09-13,20:19:20.000,256,10988306,14645,0,1694636359,13086.387212769994,62.25291090000246,53569.05202920001
2023-09-13,20:19:21.000,256,10988275,14405,0,1694636360,13086.265959189994,62.25291090000246,53569.00311936001
2023-09-13,20:19:22.000,256,10988322,14485,0,1694636361,13086.286168119994,62.231763510004384,53569.02408072001
2023-09-13,20:19:23.000,256,10988280,14245,0,1694636362,13086.164914539993,62.189468730000954,53569.03805496
2023-09-13,20:19:24.000,256,10988250,14565,0,1694636363,13086.084078819993,62.238812640003744,53568.912286800005
2023-09-13,20:19:25.000,256,10988278,14325,0,1694636364,13086.016715719998,62.21061611999903,53568.89132544
2023-09-13,20:19:26.000,256,10988217,14605,0,1694636365,13086.057133579998,62.25291090000246,53568.91927392
2023-09-13,20:19:27.000,256,10988338,14565,0,1694636366,13086.057133579998,62.22471437999775,53568.91927392
2023-09-13,20:19:28.000,256,10988313,14525,0,1694636367,13086.090815129988,62.231763510004384,53568.91927392
2023-09-13,20:19:29.000,256,10988278,14645,0,1694636368,13086.084078819993,62.19651786000031,53568.87036408
2023-09-13,20:19:30.000,256,10988250,14765,0,1694636369,13086.050397270003,62.25291090000246,53568.85638984001
2023-09-13,20:19:31.000,256,10988293,15045,0,1694636370,13085.989770480002,62.182419600001595,53568.76555728001
2023-09-13,20:19:32.000,256,10988372,14645,0,1694636371,13085.962825239993,62.182419600001595,53568.75158304
2023-09-13,20:19:33.000,256,10988294,14405,0,1694636372,13085.983034169993,62.189468730000954,53568.85638984001
2023-09-13,20:19:34.000,256,10988324,14245,0,1694636373,13085.976297859997,62.1471739500048,53568.82145424
2023-09-13,20:19:35.000,256,10988231,14365,0,1694636374,13085.929143690002,62.06258438999794,53568.82844136
2023-09-13,20:19:36.000,256,10988288,14725,0,1694636375,13085.935879999997,62.05553525999858,53568.90529968001
2023-09-13,20:19:37.000,256,10988321,14725,0,1694636376,13085.841571659992,62.01324048000242,53568.78651864001
2023-09-13,20:19:38.000,256,10988313,14725,0,1694636377,13085.760735939992,62.04143699999986,53568.793505760004
2023-09-13,20:19:39.000,256,10988276,14725,0,1694636378,13085.700109149991,61.97799482999835,53568.78651864001
2023-09-13,20:19:40.000,256,10988269,14645,0,1694636379,13085.60580081,61.97094569999899,53568.71664744001
2023-09-13,20:19:41.000,256,10988287,14405,0,1694636380,13085.572119259996,61.9357000500022,53568.71664744001
2023-09-13,20:19:42.000,256,10988273,14485,0,1694636381,13085.578855569991,61.92160179000348,53568.72363456
2023-09-13,20:19:43.000,256,10988267,14525,0,1694636382,13085.58559188,61.88635613999941,53568.80049288
2023-09-13,20:19:44.000,256,10988235,14365,0,1694636383,13085.551910329996,61.80881570999918,53568.793505760004
2023-09-13,20:19:45.000,256,10988377,14525,0,1694636384,13085.52496509,61.81586483999854,53568.75857016
2023-09-13,20:19:46.000,256,10988344,14485,0,1694636385,13085.38350258,61.80881570999918,53568.61184064
2023-09-13,20:19:47.000,256,10988267,14245,0,1694636386,13085.370029959995,61.80176657999982,53568.625814880004
2023-09-13,20:19:48.000,256,10988305,14325,0,1694636387,13085.40371151,61.7876683200011,53568.59087928
2023-09-13,20:19:49.000,256,10988339,14645,0,1694636388,13085.309403169995,61.7876683200011,53568.60485352
2023-09-13,20:19:50.000,256,10988327,14525,0,1694636389,13085.29593054999,61.86520875000133,53568.54895656001
2023-09-13,20:19:51.000,256,10988282,14325,0,1694636390,13085.30266686,61.91455266000412,53568.53498232
2023-09-13,20:19:52.000,256,10988281,14325,0,1694636391,13085.27572161999,61.97799482999835,53568.59786640001
2023-09-13,20:19:53.000,256,10988317,14165,0,1694636392,13085.29593054999,62.09783004000201,53568.576905040005
2023-09-13,20:19:54.000,256,10988283,14605,0,1694636393,13085.24204007,62.126026559999445,53568.527995200006
2023-09-13,20:19:55.000,256,10988285,14205,0,1694636394,13085.268985309995,62.231763510004384,53568.41620128
2023-09-13,20:19:56.000,256,10988300,14405,0,1694636395,13085.30266686,62.2811074199999,53568.3882528
2023-09-13,20:19:57.000,256,10988246,14325,0,1694636396,13085.31613947999,62.28815654999926,53568.479085360006
2023-09-13,20:19:58.000,256,10988290,14645,0,1694636397,13085.39697519999,62.33750046000205,53568.46511112
2023-09-13,20:19:59.000,256,10988310,14565,0,1694636398,13085.36329365,62.33750046000205,53568.46511112
2023-09-13,20:20:00.000,256,10988333,14365,0,1694636399,13085.35655733999,62.34454959000141,53568.479085360006
2023-09-13,20:20:01.000,256,10988367,14685,0,1694636400,13085.309403169995,62.33045133000269,53568.40222704001
2023-09-13,20:20:02.000,256,10988322,14565,0,1694636401,13085.17467696999,62.351598720000766,53568.36729144
2023-09-13,20:20:03.000,256,10988353,14285,0,1694636402,13085.161204349999,62.31635307000397,53568.45113688001
2023-09-13,20:20:04.000,256,10988313,14405,0,1694636403,13085.208358519994,62.32340220000333,53568.40222704001
2023-09-13,20:20:05.000,256,10988249,14205,0,1694636404,13085.18141328,62.25996003000182,53568.409214160005
2023-09-13,20:20:06.000,256,10988284,14525,0,1694636405,13085.167940659994,62.30930394000461,53568.32536872
2023-09-13,20:20:07.000,256,10988291,14565,0,1694636406,13085.20162221,62.29520567999862,53568.43716264
2023-09-13,20:20:08.000,256,10988286,14365,0,1694636407,13085.27572161999,62.302254809997976,53568.47209824001
2023-09-13,20:20:09.000,256,10988336,14365,0,1694636408,13085.35655733999,62.31635307000397,53568.41620128
2023-09-13,20:20:10.000,256,10988286,14245,0,1694636409,13085.33634840999,62.33750046000205,53568.3882528
2023-09-13,20:20:11.000,256,10988287,14525,0,1694636410,13085.329612099995,62.351598720000766,53568.30440736001
2023-09-13,20:20:12.000,256,10988319,14485,0,1694636411,13085.289194239995,62.34454959000141,53568.3183816
2023-09-13,20:20:13.000,256,10988271,14645,0,1694636412,13085.31613947999,62.30930394000461,53568.32536872
2023-09-13,20:20:14.000,256,10988298,14605,0,1694636413,13085.309403169995,62.32340220000333,53568.43017552001
2023-09-13,20:20:15.000,256,10988298,14525,0,1694636414,13085.32287579,62.2811074199999,53568.40222704001
2023-09-13,20:20:16.000,256,10988328,14565,0,1694636415,13085.228567449994,62.30930394000461,53568.37427856
2023-09-13,20:20:17.000,256,10988329,14845,0,1694636416,13085.13425910999,62.34454959000141,53568.3882528
2023-09-13,20:20:18.000,256,10988305,14405,0,1694636417,13085.053423389989,62.407991760002915,53568.3183816
2023-09-13,20:20:19.000,256,10988344,14565,0,1694636418,13085.039950769999,62.46438479999779,53568.29742024
2023-09-13,20:20:20.000,256,10988380,14245,0,1694636419,13084.965851359993,62.577170880002086,53568.25549752
2023-09-13,20:20:21.000,256,10988288,14565,0,1694636420,13084.972587669989,62.626514790004876,53568.25549752
2023-09-13,20:20:22.000,256,10988302,15005,0,1694636421,13085.039950769999,62.65471131000231,53568.30440736001
2023-09-13,20:20:23.000,256,10988354,14565,0,1694636422,13085.053423389989,62.66880957000103,53568.311394480006
2023-09-13,20:20:24.000,256,10988316,14645,0,1694636423,13085.060159699999,62.70405521999783,53568.27645888
2023-09-13,20:20:25.000,256,10988350,14845,0,1694636424,13085.046687079994,62.640613050003594,53568.18562632001
2023-09-13,20:20:26.000,256,10988295,14525,0,1694636425,13084.999532909998,62.64766218000295,53568.15069072
2023-09-13,20:20:27.000,256,10988303,14685,0,1694636426,13084.952378739988,62.591269140000804,53568.171652080004
2023-09-13,20:20:28.000,256,10988287,14245,0,1694636427,13084.932169809988,62.54897436000465,53568.192613440006
2023-09-13,20:20:29.000,256,10988278,14485,0,1694636428,13084.891751949988,62.49963045000186,53568.171652080004
2023-09-13,20:20:30.000,256,10988293,14325,0,1694636429,13084.763762059993,62.45028653999907,53568.12972936
2023-09-13,20:20:31.000,256,10988323,14685,0,1694636430,13084.750289440002,62.45733566999843,53568.16466496001
2023-09-13,20:20:32.000,256,10988310,14525,0,1694636431,13084.750289440002,62.47143393000442,53568.16466496001
2023-09-13,20:20:33.000,256,10988317,14765,0,1694636432,13084.723344199992,62.47143393000442,53568.122742240004
2023-09-13,20:20:34.000,256,10988305,14405,0,1694636433,13084.655981099997,62.46438479999779,53568.10178088
2023-09-13,20:20:35.000,256,10988256,14485,0,1694636434,13084.629035860002,62.47143393000442,53568.073832400005
2023-09-13,20:20:36.000,256,10988357,14205,0,1694636435,13084.554936449997,62.50667958000122,53568.003961200004
2023-09-13,20:20:37.000,256,10988312,14325,0,1694636436,13084.548200140001,62.534876099998655,53567.98998696
2023-09-13,20:20:38.000,256,10988341,14165,0,1694636437,13084.561672759992,62.56307262000337,53568.08081952
2023-09-13,20:20:39.000,256,10988285,14445,0,1694636438,13084.588618000002,62.527826969999296,53568.10178088
2023-09-13,20:20:40.000,256,10988297,14445,0,1694636439,13084.568409070002,62.57012175000273,53568.12972936
2023-09-13,20:20:41.000,256,10988358,14405,0,1694636440,13084.534727519997,62.57012175000273,53568.003961200004
2023-09-13,20:20:42.000,256,10988294,14205,0,1694636441,13084.514518589996,62.57012175000273,53567.98299984
2023-09-13,20:20:43.000,256,10988268,14645,0,1694636442,13084.548200140001,62.57012175000273,53568.09479376001
2023-09-13,20:20:44.000,256,10988289,14445,0,1694636443,13084.541463829992,62.591269140000804,53568.01793544001
2023-09-13,20:20:45.000,256,10988336,14485,0,1694636444,13084.527991210001,62.61946565999824,53567.976012720006
2023-09-13,20:20:46.000,256,10988271,14565,0,1694636445,13084.595354309997,62.65471131000231,53567.955051360004
2023-09-13,20:20:47.000,256,10988306,14405,0,1694636446,13084.669453720002,62.633563920004235,53568.03190968
2023-09-13,20:20:48.000,256,10988303,14605,0,1694636447,13084.662717409992,62.65471131000231,53568.01094832
2023-09-13,20:20:49.000,256,10988273,14565,0,1694636448,13084.723344199992,62.67585870000039,53567.96902560001
2023-09-13,20:20:50.000,256,10988343,14685,0,1694636449,13084.736816819997,62.71110435000446,53567.96203848
2023-09-13,20:20:51.000,256,10988286,14365,0,1694636450,13084.716607889997,62.7393008700019,53567.89216728
2023-09-13,20:20:52.000,256,10988322,14565,0,1694636451,13084.716607889997,62.809792170002765,53567.89915440001
2023-09-13,20:20:53.000,256,10988322,14485,0,1694636452,13084.804179919993,62.802743040003406,53567.92710288001
2023-09-13,20:20:54.000,256,10988279,14445,0,1694636453,13084.790707300002,62.84503781999956,53567.98299984
2023-09-13,20:20:55.000,256,10988355,14725,0,1694636454,13084.824388849993,62.84503781999956,53567.98299984
2023-09-13,20:20:56.000,256,10988314,14725,0,1694636455,13084.783970989993,62.88028347000363,53567.94806424001
2023-09-13,20:20:57.000,256,10988319,14325,0,1694636456,13084.837861469998,62.809792170002765,53567.99697408001
2023-09-13,20:20:58.000,256,10988272,14605,0,1694636457,13084.770498370002,62.78159564999805,53568.01793544001
2023-09-13,20:20:59.000,256,10988281,14645,0,1694636458,13084.750289440002,62.73225174000254,53568.01793544001
2023-09-13,20:21:00.000,256,10988298,14565,0,1694636459,13084.669453720002,62.774546519998694,53567.92710288001
2023-09-13,20:21:01.000,256,10988290,14285,0,1694636460,13084.662717409992,62.74635000000126,53567.955051360004
2023-09-13,20:21:02.000,256,10988285,14485,0,1694636461,13084.676190029997,62.68995695999911,53568.06684528001
2023-09-13,20:21:03.000,256,10988286,14645,0,1694636462,13084.676190029997,62.67585870000039,53567.98998696
2023-09-13,20:21:04.000,256,10988295,14445,0,1694636463,13084.662717409992,62.64766218000295,53568.024922560006
2023-09-13,20:21:05.000,256,10988253,14445,0,1694636464,13084.649244790002,62.65471131000231,53567.955051360004
2023-09-13,20:21:06.000,256,10988308,14565,0,1694636465,13084.635772169997,62.66176044000167,53567.96902560001
2023-09-13,20:21:07.000,256,10988232,14605,0,1694636466,13084.635772169997,62.640613050003594,53567.92011576
2023-09-13,20:21:08.000,256,10988344,14725,0,1694636467,13084.696398959997,62.65471131000231,53568.003961200004
2023-09-13,20:21:09.000,256,10988296,14365,0,1694636468,13084.730080510002,62.64766218000295,53567.94806424001
2023-09-13,20:21:10.000,256,10988298,14525,0,1694636469,13084.777234679997,62.66176044000167,53567.98299984
2023-09-13,20:21:11.000,256,10988306,14365,0,1694636470,13084.878279329998,62.65471131000231,53567.93409
2023-09-13,20:21:12.000,256,10988321,14445,0,1694636471,13084.945642429993,62.640613050003594,53568.024922560006
2023-09-13,20:21:13.000,256,10988284,14885,0,1694636472,13084.938906119998,62.69700608999847,53567.906141520005
2023-09-13,20:21:14.000,256,10988347,14285,0,1694636473,13084.938906119998,62.64766218000295,53567.96902560001
2023-09-13,20:21:15.000,256,10988246,14205,0,1694636474,13084.911960879988,62.66176044000167,53567.92710288001
2023-09-13,20:21:16.000,256,10988315,14565,0,1694636475,13084.925433499993,62.71815348000382,53567.93409
2023-09-13,20:21:17.000,256,10988243,14245,0,1694636476,13084.918697189998,62.70405521999783,53567.91312864
2023-09-13,20:21:18.000,256,10988282,14445,0,1694636477,13084.918697189998,62.72520261000318,53568.01094832
2023-09-13,20:21:19.000,256,10988313,14685,0,1694636478,13084.898488259998,62.767497389999335,53568.05287104
2023-09-13,20:21:20.000,256,10988306,14405,0,1694636479,13084.810916230002,62.79569391000405,53568.0388968
2023-09-13,20:21:21.000,256,10988367,14645,0,1694636480,13084.763762059993,62.85208694999892,53567.94806424001
2023-09-13,20:21:22.000,256,10988317,14525,0,1694636481,13084.763762059993,62.90143086000171,53568.01094832
2023-09-13,20:21:23.000,256,10988301,14605,0,1694636482,13084.696398959997,62.90847999000107,53568.01094832
2023-09-13,20:21:24.000,256,10988307,14525,0,1694636483,13084.703135269992,62.91552912000043,53568.05287104
2023-09-13,20:21:25.000,256,10988276,14405,0,1694636484,13084.676190029997,62.943725639997865,53567.98299984
2023-09-13,20:21:26.000,256,10988245,14485,0,1694636485,13084.703135269992,63.02126606999809,53568.0388968
2023-09-13,20:21:27.000,256,10988280,14565,0,1694636486,13084.763762059993,63.00716780999937,53568.10178088
2023-09-13,20:21:28.000,256,10988273,14405,0,1694636487,13084.770498370002,63.042413460003445,53568.108768
2023-09-13,20:21:29.000,256,10988343,14645,0,1694636488,13084.824388849993,63.07060998000088,53568.10178088
2023-09-13,20:21:30.000,256,10988346,14765,0,1694636489,13084.763762059993,63.049462590002804,53568.05287104
2023-09-13,20:21:31.000,256,10988355,14525,0,1694636490,13084.723344199992,63.000118680000014,53567.96902560001
2023-09-13,20:21:32.000,256,10988332,14365,0,1694636491,13084.696398959997,63.02126606999809,53567.955051360004
2023-09-13,20:21:33.000,256,10988309,14565,0,1694636492,13084.750289440002,62.993069550000655,53568.08780664
2023-09-13,20:21:34.000,256,10988296,14445,0,1694636493,13084.736816819997,62.97192216000258,53568.16466496001
2023-09-13,20:21:35.000,256,10988329,14205,0,1694636494,13084.615563239997,62.97192216000258,53568.108768
2023-09-13,20:21:36.000,256,10988297,14445,0,1694636495,13084.561672759992,62.936676509998506,53568.08780664
2023-09-13,20:21:37.000,256,10988344,14525,0,1694636496,13084.534727519997,62.97192216000258,53568.024922560006
2023-09-13,20:21:38.000,256,10988267,14605,0,1694636497,13084.426946560001,63.000118680000014,53568.073832400005
2023-09-13,20:21:39.000,256,10988285,14565,0,1694636498,13084.40673763,63.02831520000473,53568.09479376001
2023-09-13,20:21:40.000,256,10988287,14645,0,1694636499,13084.27874773999,63.11290476000431,53567.94107712
2023-09-13,20:21:41.000,256,10988326,14685,0,1694636500,13084.34611084,63.15519954000047,53567.98299984
2023-09-13,20:21:42.000,256,10988331,14485,0,1694636501,13084.413473939996,63.19044519000454,53568.09479376001
2023-09-13,20:21:43.000,256,10988324,14285,0,1694636502,13084.474100729996,63.23978910000005,53568.09479376001
2023-09-13,20:21:44.000,256,10988247,14405,0,1694636503,13084.507782280001,63.28208388000348,53568.06684528001
2023-09-13,20:21:45.000,256,10988302,14005,0,1694636504,13084.467364420001,63.31028040000092,53567.94107712
2023-09-13,20:21:46.000,256,10988328,14045,0,1694636505,13084.527991210001,63.35962431000371,53568.024922560006
2023-09-13,20:21:47.000,256,10988308,14805,0,1694636506,13084.541463829992,63.28208388000348,53568.003961200004
2023-09-13,20:21:48.000,256,10988303,14485,0,1694636507,13084.534727519997,63.28913301000284,53567.96203848
2023-09-13,20:21:49.000,256,10988337,14485,0,1694636508,13084.501045969992,63.267985620004765,53567.98998696
2023-09-13,20:21:50.000,256,10988342,14765,0,1694636509,13084.393265009996,63.218641710001975,53567.94806424001
2023-09-13,20:21:51.000,256,10988302,14565,0,1694636510,13084.36631977,63.169297799999185,53567.955051360004
2023-09-13,20:21:52.000,256,10988303,14205,0,1694636511,13084.352847149996,63.11995389000367,53568.003961200004
2023-09-13,20:21:53.000,256,10988274,14365,0,1694636512,13084.292220359996,63.09880649999832,53567.96203848
2023-09-13,20:21:54.000,256,10988258,14405,0,1694636513,13084.20464833,63.049462590002804,53567.91312864
2023-09-13,20:21:55.000,256,10988320,14365,0,1694636514,13084.07665843999,63.00716780999937,53567.91312864
2023-09-13,20:21:56.000,256,10988321,14645,0,1694636515,13083.968877479994,63.02126606999809,53567.906141520005
2023-09-13,20:21:57.000,256,10988302,14445,0,1694636516,13083.901514379999,63.049462590002804,53567.96902560001
2023-09-13,20:21:58.000,256,10988284,14405,0,1694636517,13083.766788179993,63.0847082399996,53567.94806424001
2023-09-13,20:21:59.000,256,10988346,14565,0,1694636518,13083.692688769988,63.14110128000175,53567.98299984
2023-09-13,20:22:00.000,256,10988260,14685,0,1694636519,13083.598380429998,63.20454345000326,53567.94806424001
2023-09-13,20:22:01.000,256,10988259,14525,0,1694636520,13083.470390540002,63.28208388000348,53567.84325744
2023-09-13,20:22:02.000,256,10988258,14605,0,1694636521,13083.396291129997,63.28913301000284,53567.89915440001
2023-09-13,20:22:03.000,256,10988274,14645,0,1694636522,13083.423236369992,63.41601734999858,53567.87819304001
2023-09-13,20:22:04.000,256,10988290,14805,0,1694636523,13083.429972680002,63.47241039000073,53567.88518016
2023-09-13,20:22:05.000,256,10988337,14365,0,1694636524,13083.483863159992,63.54995082000096,53567.80133472001
2023-09-13,20:22:06.000,256,10988317,14645,0,1694636525,13083.557962569997,63.578147339998395,53567.75941200001
2023-09-13,20:22:07.000,256,10988322,14805,0,1694636526,13083.665743529993,63.627491250001185,53567.80133472001
2023-09-13,20:22:08.000,256,10988339,14525,0,1694636527,13083.712897699988,63.74027732999821,53567.75941200001
2023-09-13,20:22:09.000,256,10988245,14365,0,1694636528,13083.699425079998,63.73322819999885,53567.68255368001
2023-09-13,20:22:10.000,256,10988303,14285,0,1694636529,13083.672479839988,63.83191602000443,53567.668579440004
2023-09-13,20:22:11.000,256,10988279,13925,0,1694636530,13083.679216149998,63.796670370000356,53567.70351504
2023-09-13,20:22:12.000,256,10988288,14285,0,1694636531,13083.611853050003,63.803719499999715,53567.66159232001
2023-09-13,20:22:13.000,256,10988273,14525,0,1694636532,13083.517544709997,63.77552298000228,53567.6546052
2023-09-13,20:22:14.000,256,10988249,14365,0,1694636533,13083.389554820002,63.74732646000484,53567.66159232001
2023-09-13,20:22:15.000,256,10988231,14445,0,1694636534,13083.288510170001,63.676835160003975,53567.6546052
2023-09-13,20:22:16.000,256,10988284,14645,0,1694636535,13083.268301240001,63.60634386000311,53567.738450640005
2023-09-13,20:22:17.000,256,10988309,14485,0,1694636536,13083.180729209991,63.634540380000544,53567.6546052
2023-09-13,20:22:18.000,256,10988289,14765,0,1694636537,13083.093157179996,63.585196469997754,53567.61268248001
2023-09-13,20:22:19.000,256,10988242,14245,0,1694636538,13083.072948249996,63.5429016900016,53567.63364384001
2023-09-13,20:22:20.000,256,10988249,14725,0,1694636539,13083.09989348999,63.52880343000288,53567.500888560004
2023-09-13,20:22:21.000,256,10988233,14565,0,1694636540,13083.12010241999,63.571098209999036,53567.46595296001
2023-09-13,20:22:22.000,256,10988318,14845,0,1694636541,13083.281773859992,63.571098209999036,53567.48691432
2023-09-13,20:22:23.000,256,10988302,14445,0,1694636542,13083.369345890002,63.59224560000439,53567.5497984
2023-09-13,20:22:24.000,256,10988300,14405,0,1694636543,13083.409763750002,63.61339299000247,53567.51486280001
2023-09-13,20:22:25.000,256,10988282,14485,0,1694636544,13083.490599470002,63.65568776999862,53567.46595296001
2023-09-13,20:22:26.000,256,10988247,14725,0,1694636545,13083.632061980003,63.683884290003334,53567.51486280001
2023-09-13,20:22:27.000,256,10988268,14405,0,1694636546,13083.665743529993,63.69093342000269,53567.50787568
2023-09-13,20:22:28.000,256,10988229,14565,0,1694636547,13083.719634009998,63.69798255000205,53567.410056
2023-09-13,20:22:29.000,256,10988274,14445,0,1694636548,13083.807206039994,63.65568776999862,53567.44499160001
2023-09-13,20:22:30.000,256,10988240,14645,0,1694636549,13083.746579249993,63.65568776999862,53567.403068880005
2023-09-13,20:22:31.000,256,10988327,14645,0,1694636550,13083.780260799998,63.61339299000247,53567.51486280001
2023-09-13,20:22:32.000,256,10988304,14525,0,1694636551,13083.766788179993,63.571098209999036,53567.55678552
2023-09-13,20:22:33.000,256,10988303,14805,0,1694636552,13083.719634009998,63.578147339998395,53567.570759760005
2023-09-13,20:22:34.000,256,10988250,14365,0,1694636553,13083.652270909988,63.55699995000032,53567.46595296001
2023-09-13,20:22:35.000,256,10988264,14485,0,1694636554,13083.598380429998,63.53585256000224,53567.46595296001
2023-09-13,20:22:36.000,256,10988314,14565,0,1694636555,13083.564698879993,63.53585256000224,53567.4799272
2023-09-13,20:22:37.000,256,10988268,14245,0,1694636556,13083.544489949993,63.55699995000032,53567.44499160001
2023-09-13,20:22:38.000,256,10988298,14565,0,1694636557,13083.611853050003,63.59929473000375,53567.51486280001
2023-09-13,20:22:39.000,256,10988237,14445,0,1694636558,13083.638798289998,63.55699995000032,53567.4799272
2023-09-13,20:22:40.000,256,10988272,14725,0,1694636559,13083.632061980003,63.5429016900016,53567.48691432
2023-09-13,20:22:41.000,256,10988223,14605,0,1694636560,13083.645534599993,63.59929473000375,53567.41704312
2023-09-13,20:22:42.000,256,10988269,14205,0,1694636561,13083.733106629988,63.60634386000311,53567.403068880005
2023-09-13,20:22:43.000,256,10988287,14565,0,1694636562,13083.793733419989,63.571098209999036,53567.44499160001
2023-09-13,20:22:44.000,256,10988313,14565,0,1694636563,13083.854360209989,63.56404907999968,53567.403068880005
2023-09-13,20:22:45.000,256,10988220,14165,0,1694636564,13083.854360209989,63.52880343000288,53567.333197680004
2023-09-13,20:22:46.000,256,10988267,14205,0,1694636565,13083.941932239999,63.458312130002014,53567.37512040001
2023-09-13,20:22:47.000,256,10988324,14325,0,1694636566,13083.97561378999,63.42306647999794,53567.41704312
2023-09-13,20:22:48.000,256,10988294,14605,0,1694636567,13083.908250689994,63.38782083000115,53567.410056
2023-09-13,20:22:49.000,256,10988252,14565,0,1694636568,13083.813942349989,63.35257518000435,53567.31223632
2023-09-13,20:22:50.000,256,10988273,14405,0,1694636569,13083.726370319993,63.38077170000179,53567.29127496
2023-09-13,20:22:51.000,256,10988334,14205,0,1694636570,13083.605116739993,63.33847691999836,53567.22839088001
2023-09-13,20:22:52.000,256,10988281,14445,0,1694636571,13083.544489949993,63.35257518000435,53567.22839088001
2023-09-13,20:22:53.000,256,10988236,14485,0,1694636572,13083.524281019992,63.394869960000506,53567.235378000005
2023-09-13,20:22:54.000,256,10988295,14525,0,1694636573,13083.477126849997,63.43011561000458,53567.22140376
2023-09-13,20:22:55.000,256,10988326,14525,0,1694636574,13083.477126849997,63.507656040004804,53567.235378000005
2023-09-13,20:22:56.000,256,10988319,14205,0,1694636575,13083.456917919997,63.5429016900016,53567.15153256
2023-09-13,20:22:57.000,256,10988281,14045,0,1694636576,13083.564698879993,63.56404907999968,53567.2004424
2023-09-13,20:22:58.000,256,10988251,14285,0,1694636577,13083.524281019992,63.56404907999968,53567.14454544
2023-09-13,20:22:59.000,256,10988251,14605,0,1694636578,13083.551226260002,63.5429016900016,53567.186468160005
2023-09-13,20:23:00.000,256,10988203,14525,0,1694636579,13083.490599470002,63.52880343000288,53567.15851968001
2023-09-13,20:23:01.000,256,10988231,14645,0,1694636580,13083.423236369992,63.55699995000032,53567.19345528
2023-09-13,20:23:02.000,256,10988238,14565,0,1694636581,13083.571435190002,63.43011561000458,53567.186468160005
2023-09-13,20:23:03.000,256,10988309,14805,0,1694636582,13083.733106629988,63.32437865999964,53567.2703136
2023-09-13,20:23:04.000,256,10988263,14605,0,1694636583,13083.840887589999,63.232739970000694,53567.22839088001
2023-09-13,20:23:05.000,256,10988262,14565,0,1694636584,13083.881305449999,63.183396059997904,53567.07467424
2023-09-13,20:23:06.000,256,10988202,14445,0,1694636585,13083.941932239999,63.20454345000326,53567.19345528
2023-09-13,20:23:07.000,256,10988253,14405,0,1694636586,13083.948668549994,63.176346929998545,53567.15851968001
2023-09-13,20:23:08.000,256,10988264,14165,0,1694636587,13083.97561378999,63.169297799999185,53567.165506800004
2023-09-13,20:23:09.000,256,10988269,14525,0,1694636588,13083.962141169999,63.1974943200039,53567.186468160005
2023-09-13,20:23:10.000,256,10988296,14565,0,1694636589,13083.861096519999,63.20454345000326,53567.14454544
2023-09-13,20:23:11.000,256,10988291,14205,0,1694636590,13083.786997109994,63.218641710001975,53567.24935224
2023-09-13,20:23:12.000,256,10988281,14725,0,1694636591,13083.807206039994,63.20454345000326,53567.25633936001
2023-09-13,20:23:13.000,256,10988248,14485,0,1694636592,13083.760051869998,63.1974943200039,53567.17948104001
2023-09-13,20:23:14.000,256,10988278,14485,0,1694636593,13083.712897699988,63.20454345000326,53567.21441664
2023-09-13,20:23:15.000,256,10988237,14725,0,1694636594,13083.638798289998,63.211592580002616,53567.15851968001
2023-09-13,20:23:16.000,256,10988271,14565,0,1694636595,13083.679216149998,63.25388735999877,53567.165506800004
2023-09-13,20:23:17.000,256,10988293,14645,0,1694636596,13083.584907809993,63.232739970000694,53567.116596960004
2023-09-13,20:23:18.000,256,10988297,14565,0,1694636597,13083.463654229992,63.25388735999877,53567.10960984001
2023-09-13,20:23:19.000,256,10988301,14525,0,1694636598,13083.450181610002,63.28208388000348,53567.19345528
2023-09-13,20:23:20.000,256,10988315,14525,0,1694636599,13083.456917919997,63.28208388000348,53567.13057120001
2023-09-13,20:23:21.000,256,10988301,14485,0,1694636600,13083.423236369992,63.33847691999836,53567.0257644
2023-09-13,20:23:22.000,256,10988296,14685,0,1694636601,13083.490599470002,63.30323127000156,53567.04672576
2023-09-13,20:23:23.000,256,10988207,14405,0,1694636602,13083.456917919997,63.33847691999836,53567.03275152
2023-09-13,20:23:24.000,256,10988281,14765,0,1694636603,13083.544489949993,63.42306647999794,53567.03275152
2023-09-13,20:23:25.000,256,10988240,14525,0,1694636604,13083.584907809993,63.42306647999794,53567.00480304
2023-09-13,20:23:26.000,256,10988256,14485,0,1694636605,13083.584907809993,63.43011561000458,53567.03973864001
2023-09-13,20:23:27.000,256,10988287,14245,0,1694636606,13083.645534599993,63.46536126000137,53566.99781592
2023-09-13,20:23:28.000,256,10988322,14725,0,1694636607,13083.712897699988,63.444213870003296,53567.08864848001
2023-09-13,20:23:29.000,256,10988241,13885,0,1694636608,13083.733106629988,63.451263000002655,53567.06070000001
2023-09-13,20:23:30.000,256,10988271,14565,0,1694636609,13083.793733419989,63.444213870003296,53567.03973864001
2023-09-13,20:23:31.000,256,10988284,14405,0,1694636610,13083.766788179993,63.43011561000458,53566.99781592
2023-09-13,20:23:32.000,256,10988321,14565,0,1694636611,13083.739842939998,63.408968219999224,53566.99781592
2023-09-13,20:23:33.000,256,10988271,14605,0,1694636612,13083.766788179993,63.408968219999224,53567.01179016001
2023-09-13,20:23:34.000,256,10988258,14445,0,1694636613,13083.793733419989,63.36667344000307,53567.0956356
2023-09-13,20:23:35.000,256,10988285,14565,0,1694636614,13083.760051869998,63.37372257000243,53567.10262272
2023-09-13,20:23:36.000,256,10988302,14285,0,1694636615,13083.706161389993,63.35962431000371,53567.081661359996
2023-09-13,20:23:37.000,256,10988290,14125,0,1694636616,13083.598380429998,63.38077170000179,53567.04672576
2023-09-13,20:23:38.000,256,10988303,14485,0,1694636617,13083.584907809993,63.408968219999224,53567.03275152
2023-09-13,20:23:39.000,256,10988309,14405,0,1694636618,13083.557962569997,63.43716474000394,53567.0956356
2023-09-13,20:23:40.000,256,10988283,14205,0,1694636619,13083.544489949993,63.451263000002655,53567.018777280005
2023-09-13,20:23:41.000,256,10988318,14605,0,1694636620,13083.517544709997,63.458312130002014,53567.00480304
2023-09-13,20:23:42.000,256,10988305,14405,0,1694636621,13083.598380429998,63.444213870003296,53567.0257644
2023-09-13,20:23:43.000,256,10988266,14685,0,1694636622,13083.611853050003,63.49355777999881,53567.0257644
2023-09-13,20:23:44.000,256,10988285,14725,0,1694636623,13083.659007219998,63.49355777999881,53567.03973864001
2023-09-13,20:23:45.000,256,10988282,14525,0,1694636624,13083.659007219998,63.47945952000009,53566.99781592
2023-09-13,20:23:46.000,256,10988349,14565,0,1694636625,13083.692688769988,63.507656040004804,53567.01179016001
2023-09-13,20:23:47.000,256,10988252,14565,0,1694636626,13083.733106629988,63.49355777999881,53566.98384168
2023-09-13,20:23:48.000,256,10988279,14405,0,1694636627,13083.793733419989,63.50060690999817,53566.969867440006
2023-09-13,20:23:49.000,256,10988254,14205,0,1694636628,13083.827414969994,63.48650864999945,53566.94191896001
2023-09-13,20:23:50.000,256,10988307,14805,0,1694636629,13083.847623899994,63.507656040004804,53566.886022
2023-09-13,20:23:51.000,256,10988289,14605,0,1694636630,13083.93519592999,63.51470517000416,53566.92794472
2023-09-13,20:23:52.000,256,10988322,14445,0,1694636631,13084.02276796,63.53585256000224,53567.0257644
2023-09-13,20:23:53.000,256,10988317,14565,0,1694636632,13084.08339475,63.571098209999036,53567.01179016001
2023-09-13,20:23:54.000,256,10988260,14245,0,1694636633,13084.11707629999,63.56404907999968,53566.92794472
2023-09-13,20:23:55.000,256,10988274,14165,0,1694636634,13084.110339989995,63.55699995000032,53566.94191896001
2023-09-13,20:23:56.000,256,10988313,14205,0,1694636635,13084.16423047,63.59224560000439,53566.9558932
2023-09-13,20:23:57.000,256,10988261,14445,0,1694636636,13084.23832987999,63.48650864999945,53566.97685456
2023-09-13,20:23:58.000,256,10988263,14445,0,1694636637,13084.29895666999,63.47241039000073,53567.03973864001
2023-09-13,20:23:59.000,256,10988275,14205,0,1694636638,13084.31916559999,63.37372257000243,53567.067687120005
2023-09-13,20:24:00.000,256,10988330,14285,0,1694636639,13084.28548405,63.331427789999,53567.05371288
2023-09-13,20:24:01.000,256,10988303,14165,0,1694636640,13084.31916559999,63.267985620004765,53567.03275152
2023-09-13,20:24:02.000,256,10988284,14285,0,1694636641,13084.23832987999,63.26093648999813,53567.00480304
2023-09-13,20:24:03.000,256,10988284,14405,0,1694636642,13084.23832987999,63.225690840001334,53567.13057120001
2023-09-13,20:24:04.000,256,10988292,14365,0,1694636643,13084.25853880999,63.20454345000326,53567.067687120005
2023-09-13,20:24:05.000,256,10988283,14365,0,1694636644,13084.22485726,63.211592580002616,53567.07467424
2023-09-13,20:24:06.000,256,10988322,14485,0,1694636645,13084.251802499995,63.162248669999826,53567.15851968001
2023-09-13,20:24:07.000,256,10988322,14205,0,1694636646,13084.231593569995,63.19044519000454,53567.17249392
2023-09-13,20:24:08.000,256,10988306,14045,0,1694636647,13084.30569298,63.183396059997904,53567.14454544
2023-09-13,20:24:09.000,256,10988309,14645,0,1694636648,13084.32590191,63.218641710001975,53567.15153256
2023-09-13,20:24:10.000,256,10988272,14365,0,1694636649,13084.332638219996,63.24683822999941,53567.14454544
2023-09-13,20:24:11.000,256,10988269,14645,0,1694636650,13084.36631977,63.2961821400022,53567.10262272
2023-09-13,20:24:12.000,256,10988295,14405,0,1694636651,13084.36631977,63.267985620004765,53567.10960984001
2023-09-13,20:24:13.000,256,10988328,14605,0,1694636652,13084.494309659996,63.24683822999941,53567.15153256
2023-09-13,20:24:14.000,256,10988320,14165,0,1694636653,13084.575145379997,63.25388735999877,53567.19345528
2023-09-13,20:24:15.000,256,10988265,14605,0,1694636654,13084.595354309997,63.218641710001975,53567.165506800004
2023-09-13,20:24:16.000,256,10988374,14645,0,1694636655,13084.676190029997,63.162248669999826,53567.24935224
2023-09-13,20:24:17.000,256,10988292,14885,0,1694636656,13084.790707300002,63.09175736999896,53567.26332648
2023-09-13,20:24:18.000,256,10988280,14765,0,1694636657,13084.804179919993,63.07765911000024,53567.29127496
2023-09-13,20:24:19.000,256,10988235,14485,0,1694636658,13084.878279329998,63.05651172000216,53567.24236512
2023-09-13,20:24:20.000,256,10988289,14445,0,1694636659,13084.851334090003,63.049462590002804,53567.22839088001
2023-09-13,20:24:21.000,256,10988285,14525,0,1694636660,13084.878279329998,63.07060998000088,53567.235378000005
2023-09-13,20:24:22.000,256,10988268,14485,0,1694636661,13084.972587669989,63.09880649999832,53567.333197680004
2023-09-13,20:24:23.000,256,10988329,14445,0,1694636662,13085.107313869994,63.09880649999832,53567.410056
2023-09-13,20:24:24.000,256,10988322,14205,0,1694636663,13085.140995419999,63.11995389000367,53567.36813328
2023-09-13,20:24:25.000,256,10988274,14805,0,1694636664,13085.18141328,63.11995389000367,53567.39608176001
2023-09-13,20:24:26.000,256,10988320,14525,0,1694636665,13085.248776379995,63.183396059997904,53567.43101736
2023-09-13,20:24:27.000,256,10988294,14485,0,1694636666,13085.23530375999,63.19044519000454,53567.451978720004
2023-09-13,20:24:28.000,256,10988303,14365,0,1694636667,13085.38350258,63.225690840001334,53567.500888560004
2023-09-13,20:24:29.000,256,10988241,14205,0,1694636668,13085.41718412999,63.232739970000694,53567.521849920005
2023-09-13,20:24:30.000,256,10988317,14525,0,1694636669,13085.45760198999,63.31028040000092,53567.500888560004
2023-09-13,20:24:31.000,256,10988294,14525,0,1694636670,13085.531701399996,63.345526049997716,53567.56377264001
2023-09-13,20:24:32.000,256,10988261,14285,0,1694636671,13085.56538295,63.32437865999964,53567.62665672
2023-09-13,20:24:33.000,256,10988288,14205,0,1694636672,13085.659691289991,63.37372257000243,53567.570759760005
2023-09-13,20:24:34.000,256,10988296,14645,0,1694636673,13085.646218670001,63.394869960000506,53567.52883704
2023-09-13,20:24:35.000,256,10988354,14245,0,1694636674,13085.733790699996,63.43716474000394,53567.584734
2023-09-13,20:24:36.000,256,10988281,14285,0,1694636675,13085.787681180002,63.345526049997716,53567.56377264001
2023-09-13,20:24:37.000,256,10988287,14365,0,1694636676,13085.760735939992,63.38782083000115,53567.63364384001
2023-09-13,20:24:38.000,256,10988253,14485,0,1694636677,13085.774208559997,63.35962431000371,53567.619669600004
2023-09-13,20:24:39.000,256,10988327,14325,0,1694636678,13085.794417489997,63.31732953000028,53567.689540800005
2023-09-13,20:24:40.000,256,10988291,14365,0,1694636679,13085.814626419997,63.28208388000348,53567.7244764
2023-09-13,20:24:41.000,256,10988239,14525,0,1694636680,13085.740527009992,63.26093648999813,53567.71748928
2023-09-13,20:24:42.000,256,10988286,14525,0,1694636681,13085.693372839996,63.162248669999826,53567.787360480004
2023-09-13,20:24:43.000,256,10988263,14805,0,1694636682,13085.60580081,63.11995389000367,53567.808321840006
2023-09-13,20:24:44.000,256,10988303,14565,0,1694636683,13085.53843770999,63.12700302000303,53567.80133472001
2023-09-13,20:24:45.000,256,10988352,14445,0,1694636684,13085.41718412999,63.14815041000111,53567.76639912
2023-09-13,20:24:46.000,256,10988288,14845,0,1694636685,13085.42392044,63.176346929998545,53567.7943476
2023-09-13,20:24:47.000,256,10988289,14725,0,1694636686,13085.38350258,63.225690840001334,53567.91312864
2023-09-13,20:24:48.000,256,10988278,14405,0,1694636687,13085.410447819995,63.2961821400022,53567.91312864
2023-09-13,20:24:49.000,256,10988316,14205,0,1694636688,13085.42392044,63.345526049997716,53567.89216728
2023-09-13,20:24:50.000,256,10988244,14725,0,1694636689,13085.491283539995,63.38782083000115,53567.85024456001
2023-09-13,20:24:51.000,256,10988306,14685,0,1694636690,13085.52496509,63.451263000002655,53567.836270320004
2023-09-13,20:24:52.000,256,10988251,14325,0,1694636691,13085.639482359991,63.47241039000073,53567.77338624
2023-09-13,20:24:53.000,256,10988288,14565,0,1694636692,13085.794417489997,63.59224560000439,53567.857231680005
2023-09-13,20:24:54.000,256,10988248,14645,0,1694636693,13085.949352620002,63.60634386000311,53567.81530896
2023-09-13,20:24:55.000,256,10988348,14685,0,1694636694,13086.003243099993,63.59224560000439,53567.8642188
2023-09-13,20:24:56.000,256,10988286,14445,0,1694636695,13086.137969299998,63.54995082000096,53567.82928320001
2023-09-13,20:24:57.000,256,10988338,14245,0,1694636696,13086.198596089998,63.54995082000096,53567.976012720006
2023-09-13,20:24:58.000,256,10988203,14485,0,1694636697,13086.225541329994,63.51470517000416,53567.94107712
2023-09-13,20:24:59.000,256,10988303,14285,0,1694636698,13086.265959189994,63.49355777999881,53567.99697408001
2023-09-13,20:25:00.000,256,10988289,14365,0,1694636699,13086.292904429989,63.43716474000394,53567.976012720006
2023-09-13,20:25:01.000,256,10988237,14805,0,1694636700,13086.272695499989,63.38782083000115,53567.99697408001
2023-09-13,20:25:02.000,256,10988326,14765,0,1694636701,13086.313113359989,63.31732953000028,53568.05985816
2023-09-13,20:25:03.000,256,10988259,14565,0,1694636702,13086.306377049994,63.26093648999813,53568.11575512001
2023-09-13,20:25:04.000,256,10988303,14765,0,1694636703,13086.340058599999,63.19044519000454,53568.15767784
2023-09-13,20:25:05.000,256,10988243,14405,0,1694636704,13086.212068709989,63.162248669999826,53568.06684528001
2023-09-13,20:25:06.000,256,10988223,14685,0,1694636705,13086.097551439998,63.12700302000303,53568.03190968
2023-09-13,20:25:07.000,256,10988273,14405,0,1694636706,13086.030188340002,63.09880649999832,53568.171652080004
2023-09-13,20:25:08.000,256,10988332,14805,0,1694636707,13086.057133579998,63.06356085000152,53568.21357480001
2023-09-13,20:25:09.000,256,10988261,14245,0,1694636708,13085.989770480002,63.10585562999768,53568.22056192
2023-09-13,20:25:10.000,256,10988305,14525,0,1694636709,13085.942616309992,63.09175736999896,53568.16466496001
2023-09-13,20:25:11.000,256,10988325,14405,0,1694636710,13085.949352620002,63.162248669999826,53568.1786392
2023-09-13,20:25:12.000,256,10988293,14445,0,1694636711,13085.956088929997,63.20454345000326,53568.290433120004
2023-09-13,20:25:13.000,256,10988303,14765,0,1694636712,13085.888725830002,63.31028040000092,53568.241523280005
2023-09-13,20:25:14.000,256,10988235,14565,0,1694636713,13085.942616309992,63.2961821400022,53568.20658768
2023-09-13,20:25:15.000,256,10988241,14605,0,1694636714,13085.935879999997,63.31028040000092,53568.19960056
2023-09-13,20:25:16.000,256,10988335,14485,0,1694636715,13085.942616309992,63.37372257000243,53568.2485104
2023-09-13,20:25:17.000,256,10988321,14365,0,1694636716,13085.895462139997,63.35962431000371,53568.25549752
2023-09-13,20:25:18.000,256,10988288,14725,0,1694636717,13085.888725830002,63.37372257000243,53568.23453616001
2023-09-13,20:25:19.000,256,10988239,14565,0,1694636718,13085.935879999997,63.408968219999224,53568.40222704001
2023-09-13,20:25:20.000,256,10988306,15045,0,1694636719,13085.888725830002,63.408968219999224,53568.35331720001
2023-09-13,20:25:21.000,256,10988323,14445,0,1694636720,13085.915671069997,63.394869960000506,53568.43017552001
2023-09-13,20:25:22.000,256,10988292,14485,0,1694636721,13085.821362729992,63.43011561000458,53568.4231884
2023-09-13,20:25:23.000,256,10988295,14525,0,1694636722,13085.720318079992,63.43716474000394,53568.409214160005
2023-09-13,20:25:24.000,256,10988226,14445,0,1694636723,13085.686636530001,63.444213870003296,53568.339342960004
2023-09-13,20:25:25.000,256,10988254,14805,0,1694636724,13085.652954979996,63.408968219999224,53568.46511112
2023-09-13,20:25:26.000,256,10988301,14645,0,1694636725,13085.646218670001,63.458312130002014,53568.47209824001
2023-09-13,20:25:27.000,256,10988271,14565,0,1694636726,13085.612537119996,63.458312130002014,53568.48607248
2023-09-13,20:25:28.000,256,10988298,14685,0,1694636727,13085.60580081,63.42306647999794,53568.507033840004
2023-09-13,20:25:29.000,256,10988258,14645,0,1694636728,13085.652954979996,63.43716474000394,53568.48607248
2023-09-13,20:25:30.000,256,10988309,14445,0,1694636729,13085.639482359991,63.444213870003296,53568.479085360006
2023-09-13,20:25:31.000,256,10988260,14365,0,1694636730,13085.666427600001,63.43716474000394,53568.51402096
2023-09-13,20:25:32.000,256,10988335,14645,0,1694636731,13085.713581769996,63.43011561000458,53568.39523992
2023-09-13,20:25:33.000,256,10988283,14525,0,1694636732,13085.753999629997,63.38077170000179,53568.46511112
2023-09-13,20:25:34.000,256,10988284,14485,0,1694636733,13085.915671069997,63.42306647999794,53568.48607248
2023-09-13,20:25:35.000,256,10988311,14405,0,1694636734,13085.942616309992,63.401919089999865,53568.527995200006
2023-09-13,20:25:36.000,256,10988268,14565,0,1694636735,13085.976297859997,63.401919089999865,53568.52100808001
2023-09-13,20:25:37.000,256,10988253,14365,0,1694636736,13085.962825239993,63.408968219999224,53568.458124000004
2023-09-13,20:25:38.000,256,10988270,14565,0,1694636737,13085.841571659992,63.458312130002014,53568.34633008
2023-09-13,20:25:39.000,256,10988305,14645,0,1694636738,13085.976297859997,63.43011561000458,53568.50004672001
2023-09-13,20:25:40.000,256,10988344,14645,0,1694636739,13085.976297859997,63.43011561000458,53568.48607248
2023-09-13,20:25:41.000,256,10988303,14605,0,1694636740,13085.929143690002,63.408968219999224,53568.50004672001
2023-09-13,20:25:42.000,256,10988267,14325,0,1694636741,13085.962825239993,63.408968219999224,53568.51402096
2023-09-13,20:25:43.000,256,10988275,14485,0,1694636742,13085.942616309992,63.451263000002655,53568.60485352
2023-09-13,20:25:44.000,256,10988315,14565,0,1694636743,13085.888725830002,63.48650864999945,53568.54196944
2023-09-13,20:25:45.000,256,10988256,14405,0,1694636744,13085.814626419997,63.49355777999881,53568.52100808001
2023-09-13,20:25:46.000,256,10988262,14405,0,1694636745,13085.794417489997,63.50060690999817,53568.53498232
2023-09-13,20:25:47.000,256,10988272,14205,0,1694636746,13085.794417489997,63.51470517000416,53568.5629308
2023-09-13,20:25:48.000,256,10988268,14565,0,1694636747,13085.794417489997,63.585196469997754,53568.55594368
2023-09-13,20:25:49.000,256,10988309,14725,0,1694636748,13085.794417489997,63.61339299000247,53568.5629308
2023-09-13,20:25:50.000,256,10988302,14765,0,1694636749,13085.767472250001,63.66273689999798,53568.54196944
2023-09-13,20:25:51.000,256,10988332,14445,0,1694636750,13085.834835349997,63.669786030004616,53568.576905040005
2023-09-13,20:25:52.000,256,10988318,14365,0,1694636751,13085.908934760002,63.683884290003334,53568.63978912001
2023-09-13,20:25:53.000,256,10988296,14565,0,1694636752,13085.868516900002,63.669786030004616,53568.65376336
2023-09-13,20:25:54.000,256,10988315,14565,0,1694636753,13085.875253209997,63.69798255000205,53568.60485352
2023-09-13,20:25:55.000,256,10988292,14285,0,1694636754,13085.794417489997,63.6415895099999,53568.59087928
2023-09-13,20:25:56.000,256,10988285,14405,0,1694636755,13085.787681180002,63.6415895099999,53568.59786640001
2023-09-13,20:25:57.000,256,10988256,14525,0,1694636756,13085.814626419997,63.65568776999862,53568.66075048
2023-09-13,20:25:58.000,256,10988324,14365,0,1694636757,13085.868516900002,63.64863863999926,53568.68869896001
2023-09-13,20:25:59.000,256,10988285,14525,0,1694636758,13085.801153799992,63.627491250001185,53568.66075048
2023-09-13,20:26:00.000,256,10988257,14645,0,1694636759,13085.868516900002,63.6415895099999,53568.632802
2023-09-13,20:26:01.000,256,10988336,14245,0,1694636760,13085.855044279997,63.627491250001185,53568.59087928
2023-09-13,20:26:02.000,256,10988311,14605,0,1694636761,13085.915671069997,63.585196469997754,53568.61882776001
2023-09-13,20:26:03.000,256,10988314,14685,0,1694636762,13086.009979410002,63.56404907999968,53568.66773760001
2023-09-13,20:26:04.000,256,10988305,14565,0,1694636763,13086.036924649998,63.5429016900016,53568.66773760001
2023-09-13,20:26:05.000,256,10988282,14765,0,1694636764,13086.023452029993,63.48650864999945,53568.68869896001
2023-09-13,20:26:06.000,256,10988260,14605,0,1694636765,13085.983034169993,63.47945952000009,53568.59786640001
2023-09-13,20:26:07.000,256,10988347,14325,0,1694636766,13085.976297859997,63.41601734999858,53568.68869896001
2023-09-13,20:26:08.000,256,10988322,14205,0,1694636767,13085.976297859997,63.38077170000179,53568.71664744001
2023-09-13,20:26:09.000,256,10988304,14405,0,1694636768,13085.962825239993,63.31732953000028,53568.71664744001
2023-09-13,20:26:10.000,256,10988245,14605,0,1694636769,13085.922407379992,63.35257518000435,53568.632802
2023-09-13,20:26:11.000,256,10988295,14525,0,1694636770,13085.801153799992,63.32437865999964,53568.632802
2023-09-13,20:26:12.000,256,10988257,14725,0,1694636771,13085.801153799992,63.33847691999836,53568.60485352
2023-09-13,20:26:13.000,256,10988285,14765,0,1694636772,13085.794417489997,63.38077170000179,53568.60485352
2023-09-13,20:26:14.000,256,10988284,14325,0,1694636773,13085.828099040002,63.49355777999881,53568.674724720004
2023-09-13,20:26:15.000,256,10988298,14525,0,1694636774,13085.780944869992,63.451263000002655,53568.66075048
2023-09-13,20:26:16.000,256,10988296,14485,0,1694636775,13085.767472250001,63.54995082000096,53568.625814880004
2023-09-13,20:26:17.000,256,10988297,14365,0,1694636776,13085.727054390001,63.620442120001826,53568.59087928
2023-09-13,20:26:18.000,256,10988330,14285,0,1694636777,13085.700109149991,63.6415895099999,53568.60485352
2023-09-13,20:26:19.000,256,10988291,14325,0,1694636778,13085.686636530001,63.70503168000141,53568.61882776001
2023-09-13,20:26:20.000,256,10988282,14445,0,1694636779,13085.632746049996,63.76142472000356,53568.51402096
2023-09-13,20:26:21.000,256,10988288,14205,0,1694636780,13085.592328189996,63.77552298000228,53568.527995200006
2023-09-13,20:26:22.000,256,10988287,14405,0,1694636781,13085.578855569991,63.83896515000379,53568.5629308
2023-09-13,20:26:23.000,256,10988292,14485,0,1694636782,13085.551910329996,63.846014280003146,53568.56991792001
2023-09-13,20:26:24.000,256,10988291,14685,0,1694636783,13085.54517402,63.88125992999994,53568.54895656001
2023-09-13,20:26:25.000,256,10988327,14685,0,1694636784,13085.4643383,63.93060384000273,53568.41620128
2023-09-13,20:26:26.000,256,10988303,14485,0,1694636785,13085.42392044,63.93765297000209,53568.46511112
2023-09-13,20:26:27.000,256,10988321,14325,0,1694636786,13085.4643383,63.92355471000337,53568.479085360006
2023-09-13,20:26:28.000,256,10988277,14485,0,1694636787,13085.410447819995,63.93765297000209,53568.527995200006
2023-09-13,20:26:29.000,256,10988304,14205,0,1694636788,13085.390238889995,63.89535818999866,53568.47209824001
2023-09-13,20:26:30.000,256,10988321,14205,0,1694636789,13085.31613947999,63.8883090599993,53568.43716264
2023-09-13,20:26:31.000,256,10988335,14445,0,1694636790,13085.39697519999,63.796670370000356,53568.54895656001
2023-09-13,20:26:32.000,256,10988316,14605,0,1694636791,13085.33634840999,63.796670370000356,53568.53498232
2023-09-13,20:26:33.000,256,10988315,14805,0,1694636792,13085.31613947999,63.789621240001,53568.458124000004
2023-09-13,20:26:34.000,256,10988256,14205,0,1694636793,13085.24204007,63.83191602000443,53568.45113688001
2023-09-13,20:26:35.000,256,10988315,14525,0,1694636794,13085.289194239995,63.76142472000356,53568.53498232
2023-09-13,20:26:36.000,256,10988295,14565,0,1694636795,13085.36329365,63.74027732999821,53568.479085360006
2023-09-13,20:26:37.000,256,10988325,14285,0,1694636796,13085.39697519999,63.74027732999821,53568.50004672001
2023-09-13,20:26:38.000,256,10988326,14485,0,1694636797,13085.410447819995,63.73322819999885,53568.45113688001
2023-09-13,20:26:39.000,256,10988248,14565,0,1694636798,13085.50475616,63.74027732999821,53568.48607248
2023-09-13,20:26:40.000,256,10988297,14485,0,1694636799,13085.50475616,63.76847385000292,53568.45113688001
2023-09-13,20:26:41.000,256,10988258,14325,0,1694636800,13085.49801984999,63.7543755900042,53568.360304320006
2023-09-13,20:26:42.000,256,10988320,14325,0,1694636801,13085.58559188,63.76847385000292,53568.41620128
2023-09-13,20:26:43.000,256,10988326,14725,0,1694636802,13085.592328189996,63.74027732999821,53568.43017552001
2023-09-13,20:26:44.000,256,10988287,14565,0,1694636803,13085.599064499991,63.71208081000077,53568.44414976
2023-09-13,20:26:45.000,256,10988312,14605,0,1694636804,13085.51822877999,63.669786030004616,53568.46511112
2023-09-13,20:26:46.000,256,10988239,14525,0,1694636805,13085.51822877999,63.69093342000269,53568.39523992
2023-09-13,20:26:47.000,256,10988264,14445,0,1694636806,13085.54517402,63.6415895099999,53568.479085360006
2023-09-13,20:26:48.000,256,10988251,14605,0,1694636807,13085.50475616,63.627491250001185,53568.46511112
2023-09-13,20:26:49.000,256,10988231,14405,0,1694636808,13085.471074609995,63.634540380000544,53568.527995200006
2023-09-13,20:26:50.000,256,10988282,14005,0,1694636809,13085.349821029995,63.627491250001185,53568.43716264
2023-09-13,20:26:51.000,256,10988290,14725,0,1694636810,13085.25551268999,63.61339299000247,53568.43716264
2023-09-13,20:26:52.000,256,10988311,14445,0,1694636811,13085.140995419999,63.683884290003334,53568.44414976
2023-09-13,20:26:53.000,256,10988315,14485,0,1694636812,13085.13425910999,63.683884290003334,53568.52100808001
2023-09-13,20:26:54.000,256,10988258,14605,0,1694636813,13085.060159699999,63.74027732999821,53568.48607248
2023-09-13,20:26:55.000,256,10988268,14565,0,1694636814,13085.046687079994,63.77552298000228,53568.45113688001
2023-09-13,20:26:56.000,256,10988309,14485,0,1694636815,13084.986060289993,63.789621240001,53568.43017552001
2023-09-13,20:26:57.000,256,10988307,14365,0,1694636816,13085.039950769999,63.817817759998434,53568.45113688001
2023-09-13,20:26:58.000,256,10988327,14365,0,1694636817,13084.992796599989,63.846014280003146,53568.43716264
2023-09-13,20:26:59.000,256,10988273,14485,0,1694636818,13085.026478149994,63.853063410002505,53568.47209824001
2023-09-13,20:27:00.000,256,10988323,14525,0,1694636819,13084.979323979998,63.853063410002505,53568.360304320006
2023-09-13,20:27:01.000,256,10988264,14525,0,1694636820,13085.039950769999,63.83896515000379,53568.34633008
2023-09-13,20:27:02.000,256,10988321,14365,0,1694636821,13085.066896009994,63.78257211000164,53568.290433120004
2023-09-13,20:27:03.000,256,10988286,14485,0,1694636822,13085.060159699999,63.796670370000356,53568.360304320006
2023-09-13,20:27:04.000,256,10988241,14445,0,1694636823,13085.100577559999,63.77552298000228,53568.339342960004
2023-09-13,20:27:05.000,256,10988282,14725,0,1694636824,13085.087104939994,63.74027732999821,53568.32536872
2023-09-13,20:27:06.000,256,10988319,14845,0,1694636825,13085.026478149994,63.77552298000228,53568.33235584001
2023-09-13,20:27:07.000,256,10988271,14365,0,1694636826,13084.992796599989,63.7543755900042,53568.26248464001
2023-09-13,20:27:08.000,256,10988285,14445,0,1694636827,13084.945642429993,63.789621240001,53568.22056192
2023-09-13,20:27:09.000,256,10988327,14725,0,1694636828,13084.986060289993,63.817817759998434,53568.26947176
2023-09-13,20:27:10.000,256,10988280,14605,0,1694636829,13084.925433499993,63.82486688999779,53568.11575512001
2023-09-13,20:27:11.000,256,10988276,14405,0,1694636830,13084.986060289993,63.87421080000058,53568.171652080004
2023-09-13,20:27:12.000,256,10988328,14605,0,1694636831,13085.033214459989,63.916505580004014,53568.122742240004
2023-09-13,20:27:13.000,256,10988310,14405,0,1694636832,13085.127522799994,63.89535818999866,53568.12972936
2023-09-13,20:27:14.000,256,10988268,14485,0,1694636833,13085.11405017999,63.96584948999953,53568.108768
2023-09-13,20:27:15.000,256,10988281,14565,0,1694636834,13085.120786489999,63.97289861999889,53568.15767784
2023-09-13,20:27:16.000,256,10988300,14245,0,1694636835,13085.093841249989,63.99404601000424,53568.10178088
2023-09-13,20:27:17.000,256,10988297,14485,0,1694636836,13085.073632319989,64.0363407900004,53568.01094832
2023-09-13,20:27:18.000,256,10988294,14445,0,1694636837,13085.140995419999,64.02929166000104,53568.12972936
2023-09-13,20:27:19.000,256,10988302,14485,0,1694636838,13085.13425910999,64.05043904999911,53568.1786392
2023-09-13,20:27:20.000,256,10988340,14565,0,1694636839,13085.107313869994,64.11388122000062,53568.143703600006
2023-09-13,20:27:21.000,256,10988315,14405,0,1694636840,13085.053423389989,64.12797947999934,53568.06684528001
2023-09-13,20:27:22.000,256,10988339,14285,0,1694636841,13085.100577559999,64.1491268700047,53568.05985816
2023-09-13,20:27:23.000,256,10988270,14565,0,1694636842,13085.11405017999,64.12093034999998,53568.08081952
2023-09-13,20:27:24.000,256,10988314,14525,0,1694636843,13085.080368629999,64.12797947999934,53568.05985816
2023-09-13,20:27:25.000,256,10988345,14485,0,1694636844,13085.046687079994,64.16322513000341,53567.98998696
2023-09-13,20:27:26.000,256,10988291,14645,0,1694636845,13085.127522799994,64.1984707800002,53568.05287104
2023-09-13,20:27:27.000,256,10988241,14405,0,1694636846,13085.11405017999,64.21256903999893,53568.08780664
2023-09-13,20:27:28.000,256,10988334,14365,0,1694636847,13085.167940659994,64.1491268700047,53568.11575512001
2023-09-13,20:27:29.000,256,10988355,14525,0,1694636848,13085.188149589994,64.15617600000405,53568.08081952
2023-09-13,20:27:30.000,256,10988272,14365,0,1694636849,13085.107313869994,64.1350286099987,53568.0388968
2023-09-13,20:27:31.000,256,10988233,14565,0,1694636850,13085.087104939994,64.14207773999806,53567.98998696
2023-09-13,20:27:32.000,256,10988269,14365,0,1694636851,13085.013005529989,64.17027426000277,53568.04588392001
2023-09-13,20:27:33.000,256,10988291,14525,0,1694636852,13084.999532909998,64.14207773999806,53568.11575512001
2023-09-13,20:27:34.000,256,10988323,14325,0,1694636853,13085.026478149994,64.14207773999806,53568.08081952
2023-09-13,20:27:35.000,256,10988262,14605,0,1694636854,13084.972587669989,64.1984707800002,53568.04588392001
2023-09-13,20:27:36.000,256,10988263,14485,0,1694636855,13084.945642429993,64.1984707800002,53568.05287104
2023-09-13,20:27:37.000,256,10988296,14485,0,1694636856,13084.932169809988,64.23371643000428,53567.976012720006
2023-09-13,20:27:38.000,256,10988276,14565,0,1694636857,13084.932169809988,64.21256903999893,53568.024922560006
2023-09-13,20:27:39.000,256,10988290,14805,0,1694636858,13084.938906119998,64.22666729999764,53568.05985816
2023-09-13,20:27:40.000,256,10988275,14525,0,1694636859,13084.898488259998,64.247814690003,53568.05985816
2023-09-13,20:27:41.000,256,10988292,14605,0,1694636860,13084.824388849993,64.24076556000364,53567.98299984
2023-09-13,20:27:42.000,256,10988299,14765,0,1694636861,13084.817652539998,64.22666729999764,53568.024922560006
2023-09-13,20:27:43.000,256,10988300,14485,0,1694636862,13084.763762059993,64.24076556000364,53568.01793544001
2023-09-13,20:27:44.000,256,10988238,14365,0,1694636863,13084.689662650002,64.25486382000236,53568.01793544001
2023-09-13,20:27:45.000,256,10988279,14565,0,1694636864,13084.655981099997,64.29010946999915,53567.94107712
2023-09-13,20:27:46.000,256,10988327,14565,0,1694636865,13084.669453720002,64.29715859999851,53568.003961200004
2023-09-13,20:27:47.000,256,10988296,14525,0,1694636866,13084.696398959997,64.31830599000386,53567.976012720006
2023-09-13,20:27:48.000,256,10988237,14365,0,1694636867,13084.689662650002,64.33945338000194,53567.96902560001
2023-09-13,20:27:49.000,256,10988262,14285,0,1694636868,13084.743553129993,64.35355164000066,53567.98299984
2023-09-13,20:27:50.000,256,10988309,14565,0,1694636869,13084.736816819997,64.43109207000089,53567.89216728
2023-09-13,20:27:51.000,256,10988291,14525,0,1694636870,13084.783970989993,64.3817481599981,53567.96203848
2023-09-13,20:27:52.000,256,10988284,14605,0,1694636871,13084.858070399998,64.42404294000153,53567.96203848
2023-09-13,20:27:53.000,256,10988331,14565,0,1694636872,13084.938906119998,64.36764989999938,53567.93409
2023-09-13,20:27:54.000,256,10988334,14725,0,1694636873,13084.891751949988,64.33945338000194,53567.94806424001
2023-09-13,20:27:55.000,256,10988265,14285,0,1694636874,13084.810916230002,64.26896208000107,53567.857231680005
2023-09-13,20:27:56.000,256,10988267,14485,0,1694636875,13084.810916230002,64.26896208000107,53567.89915440001
2023-09-13,20:27:57.000,256,10988266,14365,0,1694636876,13084.783970989993,64.27601121000043,53567.98299984
2023-09-13,20:27:58.000,256,10988303,14485,0,1694636877,13084.763762059993,64.21961816999828,53567.976012720006
2023-09-13,20:27:59.000,256,10988280,14725,0,1694636878,13084.662717409992,64.17027426000277,53567.976012720006
2023-09-13,20:28:00.000,256,10988301,14525,0,1694636879,13084.602090619992,64.12093034999998,53568.003961200004
2023-09-13,20:28:01.000,256,10988291,14485,0,1694636880,13084.460628109991,64.12797947999934,53567.89915440001
2023-09-13,20:28:02.000,256,10988317,14325,0,1694636881,13084.413473939996,64.10683209000126,53567.87120592
2023-09-13,20:28:03.000,256,10988293,14365,0,1694636882,13084.332638219996,64.09273383000254,53567.906141520005
2023-09-13,20:28:04.000,256,10988273,14685,0,1694636883,13084.25853880999,64.0997829600019,53567.88518016
2023-09-13,20:28:05.000,256,10988349,14485,0,1694636884,13084.16423047,64.12797947999934,53567.75242488
2023-09-13,20:28:06.000,256,10988274,14325,0,1694636885,13084.150757849995,64.18437252000149,53567.75242488
2023-09-13,20:28:07.000,256,10988269,14405,0,1694636886,13084.1844394,64.17732339000213,53567.7943476
2023-09-13,20:28:08.000,256,10988248,14525,0,1694636887,13084.130548919995,64.23371643000428,53567.78037336001
2023-09-13,20:28:09.000,256,10988270,14565,0,1694636888,13084.150757849995,64.26896208000107,53567.75941200001
2023-09-13,20:28:10.000,256,10988244,14285,0,1694636889,13084.17770308999,64.3465025100013,53567.7244764
2023-09-13,20:28:11.000,256,10988330,14525,0,1694636890,13084.07665843999,64.33240425000258,53567.640630960006
2023-09-13,20:28:12.000,256,10988250,14605,0,1694636891,13084.15749415999,64.32535512000322,53567.60569536
2023-09-13,20:28:13.000,256,10988248,14245,0,1694636892,13084.11707629999,64.30420772999787,53567.60569536
2023-09-13,20:28:14.000,256,10988274,14405,0,1694636893,13084.17770308999,64.26896208000107,53567.689540800005
2023-09-13,20:28:15.000,256,10988282,14525,0,1694636894,13084.191175709995,64.23371643000428,53567.738450640005
2023-09-13,20:28:16.000,256,10988292,14565,0,1694636895,13084.15749415999,64.1984707800002,53567.689540800005
2023-09-13,20:28:17.000,256,10988361,14405,0,1694636896,13084.090131059995,64.12797947999934,53567.63364384001
2023-09-13,20:28:18.000,256,10988255,14805,0,1694636897,13084.06318582,64.12093034999998,53567.59172112001
2023-09-13,20:28:19.000,256,10988265,14485,0,1694636898,13084.05644950999,64.07863557000383,53567.62665672
2023-09-13,20:28:20.000,256,10988316,14365,0,1694636899,13084.04297689,64.07863557000383,53567.54281128001
2023-09-13,20:28:21.000,256,10988322,14405,0,1694636900,13083.928459619994,64.12093034999998,53567.472940080006
2023-09-13,20:28:22.000,256,10988271,14485,0,1694636901,13083.95540485999,64.07863557000383,53567.52883704
2023-09-13,20:28:23.000,256,10988278,14685,0,1694636902,13084.009295339994,64.09273383000254,53567.62665672
2023-09-13,20:28:24.000,256,10988279,14285,0,1694636903,13084.02276796,64.1350286099987,53567.62665672
2023-09-13,20:28:25.000,256,10988291,14525,0,1694636904,13084.10360368,64.12093034999998,53567.54281128001
2023-09-13,20:28:26.000,256,10988252,14685,0,1694636905,13084.069922129995,64.1491268700047,53567.42403024001
2023-09-13,20:28:27.000,256,10988303,14325,0,1694636906,13084.090131059995,64.17027426000277,53567.49390144001
2023-09-13,20:28:28.000,256,10988310,14485,0,1694636907,13084.130548919995,64.17732339000213,53567.521849920005
2023-09-13,20:28:29.000,256,10988265,14325,0,1694636908,13084.130548919995,64.20551990999957,53567.50787568
2023-09-13,20:28:30.000,256,10988293,14645,0,1694636909,13084.130548919995,64.23371643000428,53567.521849920005
2023-09-13,20:28:31.000,256,10988268,14565,0,1694636910,13084.11707629999,64.23371643000428,53567.472940080006
2023-09-13,20:28:32.000,256,10988301,14645,0,1694636911,13084.09686736999,64.21961816999828,53567.570759760005
2023-09-13,20:28:33.000,256,10988283,14325,0,1694636912,13084.049713199995,64.26191295000172,53567.53582416
2023-09-13,20:28:34.000,256,10988243,14645,0,1694636913,13084.00255903,64.25486382000236,53567.570759760005
2023-09-13,20:28:35.000,256,10988245,14205,0,1694636914,13083.962141169999,64.21256903999893,53567.50787568
2023-09-13,20:28:36.000,256,10988273,14525,0,1694636915,13083.901514379999,64.21961816999828,53567.45896584
2023-09-13,20:28:37.000,256,10988276,14405,0,1694636916,13083.908250689994,64.21961816999828,53567.42403024001
2023-09-13,20:28:38.000,256,10988251,14605,0,1694636917,13083.89477806999,64.17732339000213,53567.410056
2023-09-13,20:28:39.000,256,10988330,14725,0,1694636918,13083.948668549994,64.1350286099987,53567.451978720004
2023-09-13,20:28:40.000,256,10988279,14645,0,1694636919,13083.95540485999,64.09273383000254,53567.4799272
2023-09-13,20:28:41.000,256,10988295,14405,0,1694636920,13083.928459619994,64.07863557000383,53567.410056
2023-09-13,20:28:42.000,256,10988338,14765,0,1694636921,13083.89477806999,64.09273383000254,53567.410056
2023-09-13,20:28:43.000,256,10988233,14565,0,1694636922,13083.921723309999,63.99404601000424,53567.354159040005
2023-09-13,20:28:44.000,256,10988290,14525,0,1694636923,13083.908250689994,63.95880036000017,53567.34717192001
2023-09-13,20:28:45.000,256,10988281,14285,0,1694636924,13083.901514379999,63.94470210000145,53567.29127496
2023-09-13,20:28:46.000,256,10988257,14285,0,1694636925,13083.91498699999,63.95880036000017,53567.29127496
2023-09-13,20:28:47.000,256,10988273,14405,0,1694636926,13083.91498699999,63.916505580004014,53567.36813328
2023-09-13,20:28:48.000,256,10988319,14565,0,1694636927,13083.861096519999,63.860112540001865,53567.354159040005
2023-09-13,20:28:49.000,256,10988273,14405,0,1694636928,13083.820678659999,63.853063410002505,53567.32621056001
2023-09-13,20:28:50.000,256,10988264,14485,0,1694636929,13083.773524489989,63.867161670001224,53567.31223632
2023-09-13,20:28:51.000,256,10988266,14205,0,1694636930,13083.625325669993,63.77552298000228,53567.19345528
2023-09-13,20:28:52.000,256,10988263,14325,0,1694636931,13083.584907809993,63.78257211000164,53567.03275152
2023-09-13,20:28:53.000,256,10988292,14445,0,1694636932,13083.551226260002,63.73322819999885,53567.018777280005
2023-09-13,20:28:54.000,256,10988301,14445,0,1694636933,13083.409763750002,63.76847385000292,53567.17948104001
2023-09-13,20:28:55.000,256,10988237,14485,0,1694636934,13083.322191719992,63.810768629999075,53567.20742952001
2023-09-13,20:28:56.000,256,10988295,14565,0,1694636935,13083.322191719992,63.860112540001865,53567.13057120001
2023-09-13,20:28:57.000,256,10988339,14725,0,1694636936,13083.328928030001,63.88125992999994,53567.0956356
2023-09-13,20:28:58.000,256,10988261,14565,0,1694636937,13083.315455409997,63.96584948999953,53567.116596960004
2023-09-13,20:28:59.000,256,10988313,14645,0,1694636938,13083.355873269997,64.00814427000296,53567.186468160005
2023-09-13,20:29:00.000,256,10988283,14685,0,1694636939,13083.362609579992,64.09273383000254,53567.05371288
2023-09-13,20:29:01.000,256,10988270,14685,0,1694636940,13083.376082199997,64.09273383000254,53567.12358408
2023-09-13,20:29:02.000,256,10988295,14725,0,1694636941,13083.463654229992,64.11388122000062,53567.15153256
2023-09-13,20:29:03.000,256,10988294,14805,0,1694636942,13083.598380429998,64.17027426000277,53567.05371288
2023-09-13,20:29:04.000,256,10988288,14645,0,1694636943,13083.591644120002,64.17732339000213,53567.12358408
2023-09-13,20:29:05.000,256,10988249,14805,0,1694636944,13083.557962569997,64.19142165000085,53567.05371288
2023-09-13,20:29:06.000,256,10988313,14365,0,1694636945,13083.524281019992,64.17732339000213,53567.10262272
2023-09-13,20:29:07.000,256,10988267,14725,0,1694636946,13083.490599470002,64.1984707800002,53567.10262272
2023-09-13,20:29:08.000,256,10988292,14405,0,1694636947,13083.477126849997,64.17732339000213,53567.10960984001
2023-09-13,20:29:09.000,256,10988248,14605,0,1694636948,13083.396291129997,64.14207773999806,53567.14454544
2023-09-13,20:29:10.000,256,10988285,14925,0,1694636949,13083.288510170001,64.17027426000277,53567.018777280005
2023-09-13,20:29:11.000,256,10988276,14805,0,1694636950,13083.234619689996,64.07863557000383,53567.10262272
2023-09-13,20:29:12.000,256,10988256,14565,0,1694636951,13083.18746552,64.05748817999847,53567.14454544
2023-09-13,20:29:13.000,256,10988246,14765,0,1694636952,13083.09989348999,64.02224253000168,53567.15851968001
2023-09-13,20:29:14.000,256,10988274,14405,0,1694636953,13083.032530389995,64.0363407900004,53567.06070000001
2023-09-13,20:29:15.000,256,10988299,14605,0,1694636954,13082.94495836,63.99404601000424,53566.99781592
2023-09-13,20:29:16.000,256,10988259,14805,0,1694636955,13082.92474943,63.99404601000424,53567.01179016001
2023-09-13,20:29:17.000,256,10988243,14645,0,1694636956,13082.971903599995,63.916505580004014,53567.04672576
2023-09-13,20:29:18.000,256,10988262,14485,0,1694636957,13083.01905776999,63.89535818999866,53567.0956356
2023-09-13,20:29:19.000,256,10988265,14605,0,1694636958,13083.032530389995,63.860112540001865,53567.067687120005
2023-09-13,20:29:20.000,256,10988286,14725,0,1694636959,13083.04600301,63.860112540001865,53567.00480304
2023-09-13,20:29:21.000,256,10988278,14525,0,1694636960,13082.99884883999,63.82486688999779,53566.98384168
2023-09-13,20:29:22.000,256,10988239,14645,0,1694636961,13082.971903599995,63.74027732999821,53566.98384168
2023-09-13,20:29:23.000,256,10988273,14365,0,1694636962,13082.98537622,63.73322819999885,53567.10960984001
2023-09-13,20:29:24.000,256,10988239,14445,0,1694636963,13082.96516729,63.74027732999821,53567.10262272
2023-09-13,20:29:25.000,256,10988247,14605,0,1694636964,13082.971903599995,63.70503168000141,53566.99781592
2023-09-13,20:29:26.000,256,10988287,14405,0,1694636965,13082.99884883999,63.676835160003975,53567.018777280005
2023-09-13,20:29:27.000,256,10988268,14565,0,1694636966,13083.072948249996,63.61339299000247,53567.116596960004
2023-09-13,20:29:28.000,256,10988286,14045,0,1694636967,13083.05947562999,63.64863863999926,53567.165506800004
2023-09-13,20:29:29.000,256,10988222,14365,0,1694636968,13083.093157179996,63.585196469997754,53567.06070000001
2023-09-13,20:29:30.000,256,10988285,14285,0,1694636969,13083.052739319995,63.59929473000375,53566.99781592
2023-09-13,20:29:31.000,256,10988242,14365,0,1694636970,13083.00558515,63.59224560000439,53566.90698336
2023-09-13,20:29:32.000,256,10988284,14605,0,1694636971,13083.03926669999,63.64863863999926,53566.99082880001
2023-09-13,20:29:33.000,256,10988259,14485,0,1694636972,13083.1066298,63.59929473000375,53567.06070000001
2023-09-13,20:29:34.000,256,10988238,14485,0,1694636973,13083.173992899996,63.627491250001185,53567.01179016001
2023-09-13,20:29:35.000,256,10988330,14565,0,1694636974,13083.140311349991,63.634540380000544,53566.99781592
2023-09-13,20:29:36.000,256,10988283,14485,0,1694636975,13083.194201829996,63.620442120001826,53566.99082880001
2023-09-13,20:29:37.000,256,10988254,14645,0,1694636976,13083.254828619996,63.59929473000375,53567.03973864001
2023-09-13,20:29:38.000,256,10988311,14445,0,1694636977,13083.268301240001,63.55699995000032,53567.10262272
2023-09-13,20:29:39.000,256,10988276,14205,0,1694636978,13083.281773859992,63.54995082000096,53567.04672576
2023-09-13,20:29:40.000,256,10988286,14165,0,1694636979,13083.221147069991,63.51470517000416,53567.04672576
2023-09-13,20:29:41.000,256,10988285,14565,0,1694636980,13083.234619689996,63.51470517000416,53566.98384168
2023-09-13,20:29:42.000,256,10988233,14285,0,1694636981,13083.254828619996,63.53585256000224,53567.06070000001
2023-09-13,20:29:43.000,256,10988282,14405,0,1694636982,13083.234619689996,63.51470517000416,53567.05371288
2023-09-13,20:29:44.000,256,10988297,14365,0,1694636983,13083.234619689996,63.49355777999881,53567.03275152
2023-09-13,20:29:45.000,256,10988299,14685,0,1694636984,13083.214410759996,63.48650864999945,53566.99781592
2023-09-13,20:29:46.000,256,10988294,14525,0,1694636985,13083.234619689996,63.53585256000224,53566.99781592
2023-09-13,20:29:47.000,256,10988306,14725,0,1694636986,13083.288510170001,63.52880343000288,53567.03275152
2023-09-13,20:29:48.000,256,10988247,14565,0,1694636987,13083.328928030001,63.56404907999968,53567.03275152
2023-09-13,20:29:49.000,256,10988253,14405,0,1694636988,13083.389554820002,63.56404907999968,53566.99781592
2023-09-13,20:29:50.000,256,10988300,14365,0,1694636989,13083.423236369992,63.60634386000311,53566.96288032001
2023-09-13,20:29:51.000,256,10988285,14365,0,1694636990,13083.537753639997,63.627491250001185,53567.01179016001
2023-09-13,20:29:52.000,256,10988278,14285,0,1694636991,13083.652270909988,63.61339299000247,53567.0956356
2023-09-13,20:29:53.000,256,10988344,14685,0,1694636992,13083.766788179993,63.65568776999862,53567.05371288
2023-09-13,20:29:54.000,256,10988319,14805,0,1694636993,13083.840887589999,63.65568776999862,53567.03973864001
2023-09-13,20:29:55.000,256,10988326,14485,0,1694636994,13083.881305449999,63.71208081000077,53567.018777280005
2023-09-13,20:29:56.000,256,10988300,14605,0,1694636995,13083.948668549994,63.669786030004616,53566.99781592
2023-09-13,20:29:57.000,256,10988261,14885,0,1694636996,13084.11707629999,63.71208081000077,53567.13057120001
2023-09-13,20:29:58.000,256,10988260,14205,0,1694636997,13084.191175709995,63.683884290003334,53567.116596960004
2023-09-13,20:29:59.000,256,10988227,14285,0,1694636998,13084.292220359996,63.676835160003975,53567.15153256
2023-09-13,20:30:00.000,256,10988304,14485,0,1694636999,13084.312429289996,63.66273689999798,53567.0956356
2023-09-13,20:30:01.000,256,10988293,14325,0,1694637000,13084.352847149996,63.69093342000269,53567.03973864001
2023-09-13,20:30:02.000,256,10988291,14605,0,1694637001,13084.413473939996,63.66273689999798,53567.15851968001
2023-09-13,20:30:03.000,256,10988306,14245,0,1694637002,13084.467364420001,63.627491250001185,53567.25633936001
2023-09-13,20:30:04.000,256,10988230,14485,0,1694637003,13084.467364420001,63.620442120001826,53567.22140376
2023-09-13,20:30:05.000,256,10988256,14365,0,1694637004,13084.440419179991,63.64863863999926,53567.15851968001
2023-09-13,20:30:06.000,256,10988319,14285,0,1694637005,13084.433682869996,63.64863863999926,53567.17948104001
2023-09-13,20:30:07.000,256,10988250,14725,0,1694637006,13084.548200140001,63.61339299000247,53567.21441664
2023-09-13,20:30:08.000,256,10988304,14285,0,1694637007,13084.561672759992,63.620442120001826,53567.284287840004
2023-09-13,20:30:09.000,256,10988253,14445,0,1694637008,13084.581881689992,63.56404907999968,53567.24935224
2023-09-13,20:30:10.000,256,10988282,14565,0,1694637009,13084.581881689992,63.585196469997754,53567.25633936001
2023-09-13,20:30:11.000,256,10988270,14605,0,1694637010,13084.602090619992,63.61339299000247,53567.116596960004
2023-09-13,20:30:12.000,256,10988285,14405,0,1694637011,13084.649244790002,63.60634386000311,53567.21441664
2023-09-13,20:30:13.000,256,10988291,14325,0,1694637012,13084.716607889997,63.585196469997754,53567.26332648
2023-09-13,20:30:14.000,256,10988276,14405,0,1694637013,13084.837861469998,63.55699995000032,53567.36813328
2023-09-13,20:30:15.000,256,10988237,14325,0,1694637014,13084.817652539998,63.52880343000288,53567.333197680004
2023-09-13,20:30:16.000,256,10988256,14565,0,1694637015,13084.965851359993,63.46536126000137,53567.36114616
2023-09-13,20:30:17.000,256,10988272,14605,0,1694637016,13084.952378739988,63.43011561000458,53567.36114616
2023-09-13,20:30:18.000,256,10988281,14405,0,1694637017,13084.986060289993,63.408968219999224,53567.36813328
2023-09-13,20:30:19.000,256,10988316,14525,0,1694637018,13084.959115049998,63.38077170000179,53567.42403024001
2023-09-13,20:30:20.000,256,10988263,14445,0,1694637019,13084.992796599989,63.38782083000115,53567.31223632
2023-09-13,20:30:21.000,256,10988269,14645,0,1694637020,13085.046687079994,63.345526049997716,53567.43101736
2023-09-13,20:30:22.000,256,10988261,14525,0,1694637021,13085.080368629999,63.32437865999964,53567.521849920005
2023-09-13,20:30:23.000,256,10988285,14405,0,1694637022,13085.093841249989,63.31028040000092,53567.54281128001
2023-09-13,20:30:24.000,256,10988219,14445,0,1694637023,13085.120786489999,63.30323127000156,53567.57774688
2023-09-13,20:30:25.000,256,10988259,14605,0,1694637024,13085.073632319989,63.267985620004765,53567.56377264001
2023-09-13,20:30:26.000,256,10988330,14605,0,1694637025,13085.100577559999,63.26093648999813,53567.59870824
2023-09-13,20:30:27.000,256,10988299,14285,0,1694637026,13085.107313869994,63.218641710001975,53567.6546052
2023-09-13,20:30:28.000,256,10988278,14405,0,1694637027,13085.080368629999,63.225690840001334,53567.640630960006
2023-09-13,20:30:29.000,256,10988298,14805,0,1694637028,13085.127522799994,63.211592580002616,53567.640630960006
2023-09-13,20:30:30.000,256,10988273,14805,0,1694637029,13085.080368629999,63.13405215000239,53567.53582416
2023-09-13,20:30:31.000,256,10988264,14685,0,1694637030,13085.13425910999,63.09880649999832,53567.61268248001
2023-09-13,20:30:32.000,256,10988309,14685,0,1694637031,13085.093841249989,63.07765911000024,53567.619669600004
2023-09-13,20:30:33.000,256,10988302,14365,0,1694637032,13085.11405017999,63.01421693999873,53567.7244764
2023-09-13,20:30:34.000,256,10988283,14245,0,1694637033,13085.060159699999,63.00716780999937,53567.66159232001
2023-09-13,20:30:35.000,256,10988246,14485,0,1694637034,13085.039950769999,63.00716780999937,53567.69652792
2023-09-13,20:30:36.000,256,10988241,14605,0,1694637035,13084.938906119998,62.986020420001296,53567.67556656
2023-09-13,20:30:37.000,256,10988287,14525,0,1694637036,13084.925433499993,63.00716780999937,53567.64761808
2023-09-13,20:30:38.000,256,10988252,14405,0,1694637037,13084.986060289993,63.02126606999809,53567.73146352001
2023-09-13,20:30:39.000,256,10988270,14325,0,1694637038,13084.979323979998,62.993069550000655,53567.73146352001
2023-09-13,20:30:40.000,256,10988240,14485,0,1694637039,13084.992796599989,63.049462590002804,53567.71748928
2023-09-13,20:30:41.000,256,10988299,14245,0,1694637040,13084.959115049998,63.049462590002804,53567.640630960006
2023-09-13,20:30:42.000,256,10988263,14405,0,1694637041,13084.992796599989,63.049462590002804,53567.70351504
2023-09-13,20:30:43.000,256,10988252,14725,0,1694637042,13085.033214459989,63.10585562999768,53567.7943476
2023-09-13,20:30:44.000,256,10988283,14685,0,1694637043,13085.013005529989,63.07060998000088,53567.76639912
2023-09-13,20:30:45.000,256,10988295,14445,0,1694637044,13084.979323979998,63.06356085000152,53567.73146352001
2023-09-13,20:30:46.000,256,10988248,14285,0,1694637045,13084.986060289993,63.035364330004086,53567.808321840006
2023-09-13,20:30:47.000,256,10988289,14565,0,1694637046,13085.026478149994,63.01421693999873,53567.836270320004
2023-09-13,20:30:48.000,256,10988314,14805,0,1694637047,13084.999532909998,63.02831520000473,53567.81530896
2023-09-13,20:30:49.000,256,10988297,14405,0,1694637048,13085.006269219994,63.00716780999937,53567.76639912
2023-09-13,20:30:50.000,256,10988221,14725,0,1694637049,13084.945642429993,63.035364330004086,53567.74543776
2023-09-13,20:30:51.000,256,10988330,14525,0,1694637050,13084.851334090003,63.00716780999937,53567.6546052
2023-09-13,20:30:52.000,256,10988240,14365,0,1694637051,13084.797443609998,62.986020420001296,53567.75242488
2023-09-13,20:30:53.000,256,10988237,14605,0,1694637052,13084.763762059993,63.00716780999937,53567.82928320001
2023-09-13,20:30:54.000,256,10988265,14685,0,1694637053,13084.770498370002,62.986020420001296,53567.74543776
2023-09-13,20:30:55.000,256,10988310,14645,0,1694637054,13084.649244790002,62.97897129000194,53567.73146352001
2023-09-13,20:30:56.000,256,10988256,14445,0,1694637055,13084.635772169997,63.035364330004086,53567.836270320004
2023-09-13,20:30:57.000,256,10988267,14245,0,1694637056,13084.602090619992,63.06356085000152,53567.76639912
2023-09-13,20:30:58.000,256,10988302,14445,0,1694637057,13084.541463829992,63.12700302000303,53567.76639912
2023-09-13,20:30:59.000,256,10988240,14725,0,1694637058,13084.507782280001,63.14110128000175,53567.75941200001
2023-09-13,20:31:00.000,256,10988188,14605,0,1694637059,13084.467364420001,63.20454345000326,53567.74543776
2023-09-13,20:31:01.000,256,10988260,14445,0,1694637060,13084.447155490001,63.25388735999877,53567.66159232001
2023-09-13,20:31:02.000,256,10988281,14685,0,1694637061,13084.467364420001,63.23978910000005,53567.75941200001
2023-09-13,20:31:03.000,256,10988220,14685,0,1694637062,13084.413473939996,63.225690840001334,53567.77338624
2023-09-13,20:31:04.000,256,10988221,14765,0,1694637063,13084.36631977,63.26093648999813,53567.7244764
2023-09-13,20:31:05.000,256,10988311,14565,0,1694637064,13084.272011429995,63.26093648999813,53567.66159232001
2023-09-13,20:31:06.000,256,10988281,14805,0,1694637065,13084.231593569995,63.25388735999877,53567.64761808
2023-09-13,20:31:07.000,256,10988233,14645,0,1694637066,13084.170966779995,63.28913301000284,53567.66159232001
2023-09-13,20:31:08.000,256,10988257,14325,0,1694637067,13084.16423047,63.275034750004124,53567.668579440004
2023-09-13,20:31:09.000,256,10988288,14365,0,1694637068,13084.14402154,63.25388735999877,53567.619669600004
2023-09-13,20:31:10.000,256,10988285,14685,0,1694637069,13084.11707629999,63.28208388000348,53567.619669600004
2023-09-13,20:31:11.000,256,10988283,14525,0,1694637070,13084.10360368,63.232739970000694,53567.62665672
2023-09-13,20:31:12.000,256,10988255,14645,0,1694637071,13084.16423047,63.20454345000326,53567.62665672
2023-09-13,20:31:13.000,256,10988231,14405,0,1694637072,13084.130548919995,63.19044519000454,53567.55678552
2023-09-13,20:31:14.000,256,10988253,14525,0,1694637073,13084.10360368,63.169297799999185,53567.52883704
2023-09-13,20:31:15.000,256,10988258,14405,0,1694637074,13084.04297689,63.15519954000047,53567.45896584
2023-09-13,20:31:16.000,256,10988261,14725,0,1694637075,13084.069922129995,63.13405215000239,53567.472940080006
2023-09-13,20:31:17.000,256,10988248,14845,0,1694637076,13084.06318582,63.10585562999768,53567.521849920005
2023-09-13,20:31:18.000,256,10988240,14525,0,1694637077,13084.03624057999,63.09175736999896,53567.472940080006
2023-09-13,20:31:19.000,256,10988231,14605,0,1694637078,13084.049713199995,63.0847082399996,53567.500888560004
2023-09-13,20:31:20.000,256,10988262,14725,0,1694637079,13083.928459619994,63.11290476000431,53567.43101736
2023-09-13,20:31:21.000,256,10988249,14445,0,1694637080,13083.861096519999,63.10585562999768,53567.41704312
2023-09-13,20:31:22.000,256,10988259,14645,0,1694637081,13083.908250689994,63.11290476000431,53567.354159040005
2023-09-13,20:31:23.000,256,10988268,14765,0,1694637082,13083.888041759994,63.176346929998545,53567.44499160001
2023-09-13,20:31:24.000,256,10988312,14605,0,1694637083,13083.901514379999,63.24683822999941,53567.37512040001
2023-09-13,20:31:25.000,256,10988214,14165,0,1694637084,13083.888041759994,63.23978910000005,53567.37512040001
2023-09-13,20:31:26.000,256,10988315,14285,0,1694637085,13083.881305449999,63.28208388000348,53567.43800448
2023-09-13,20:31:27.000,256,10988261,14325,0,1694637086,13083.874569139989,63.31732953000028,53567.451978720004
2023-09-13,20:31:28.000,256,10988243,14645,0,1694637087,13083.874569139989,63.31732953000028,53567.43800448
2023-09-13,20:31:29.000,256,10988275,14525,0,1694637088,13083.89477806999,63.32437865999964,53567.403068880005
2023-09-13,20:31:30.000,256,10988341,14365,0,1694637089,13083.874569139989,63.28208388000348,53567.38909464
2023-09-13,20:31:31.000,256,10988227,14445,0,1694637090,13083.773524489989,63.35962431000371,53567.34717192001
2023-09-13,20:31:32.000,256,10988265,14525,0,1694637091,13083.780260799998,63.35962431000371,53567.36114616
2023-09-13,20:31:33.000,256,10988249,14285,0,1694637092,13083.746579249993,63.345526049997716,53567.38210752
2023-09-13,20:31:34.000,256,10988301,14725,0,1694637093,13083.712897699988,63.36667344000307,53567.284287840004
2023-09-13,20:31:35.000,256,10988282,14365,0,1694637094,13083.692688769988,63.36667344000307,53567.305249200006
2023-09-13,20:31:36.000,256,10988268,14645,0,1694637095,13083.665743529993,63.33847691999836,53567.32621056001
2023-09-13,20:31:37.000,256,10988265,14125,0,1694637096,13083.659007219998,63.331427789999,53567.305249200006
2023-09-13,20:31:38.000,256,10988260,14205,0,1694637097,13083.611853050003,63.33847691999836,53567.29826208001
2023-09-13,20:31:39.000,256,10988295,14805,0,1694637098,13083.551226260002,63.394869960000506,53567.36114616
2023-09-13,20:31:40.000,256,10988308,14565,0,1694637099,13083.497335779997,63.408968219999224,53567.24236512
2023-09-13,20:31:41.000,256,10988242,14405,0,1694637100,13083.416500059997,63.47241039000073,53567.22839088001
2023-09-13,20:31:42.000,256,10988275,14285,0,1694637101,13083.517544709997,63.458312130002014,53567.305249200006
2023-09-13,20:31:43.000,256,10988248,14525,0,1694637102,13083.456917919997,63.47241039000073,53567.21441664
2023-09-13,20:31:44.000,256,10988301,14605,0,1694637103,13083.429972680002,63.47945952000009,53567.17948104001
2023-09-13,20:31:45.000,256,10988268,14405,0,1694637104,13083.470390540002,63.48650864999945,53567.22839088001
2023-09-13,20:31:46.000,256,10988252,14285,0,1694637105,13083.470390540002,63.49355777999881,53567.137558320006
2023-09-13,20:31:47.000,256,10988303,14525,0,1694637106,13083.463654229992,63.54995082000096,53567.116596960004
2023-09-13,20:31:48.000,256,10988279,14485,0,1694637107,13083.456917919997,63.5429016900016,53566.99781592
2023-09-13,20:31:49.000,256,10988329,14605,0,1694637108,13083.497335779997,63.56404907999968,53567.081661359996
2023-09-13,20:31:50.000,256,10988305,14405,0,1694637109,13083.470390540002,63.620442120001826,53566.99082880001
2023-09-13,20:31:51.000,256,10988275,14725,0,1694637110,13083.578171499998,63.5429016900016,53567.03973864001
2023-09-13,20:31:52.000,256,10988187,14525,0,1694637111,13083.625325669993,63.507656040004804,53567.03973864001
2023-09-13,20:31:53.000,256,10988285,14605,0,1694637112,13083.652270909988,63.43716474000394,53567.081661359996
2023-09-13,20:31:54.000,256,10988241,14525,0,1694637113,13083.645534599993,63.444213870003296,53567.08864848001
2023-09-13,20:31:55.000,256,10988250,14445,0,1694637114,13083.584907809993,63.42306647999794,53567.01179016001
2023-09-13,20:31:56.000,256,10988228,14205,0,1694637115,13083.605116739993,63.38782083000115,53566.93493184
2023-09-13,20:31:57.000,256,10988279,14565,0,1694637116,13083.557962569997,63.38077170000179,53566.98384168
2023-09-13,20:31:58.000,256,10988287,14365,0,1694637117,13083.564698879993,63.35962431000371,53567.07467424
2023-09-13,20:31:59.000,256,10988247,14565,0,1694637118,13083.564698879993,63.394869960000506,53567.04672576
2023-09-13,20:32:00.000,256,10988203,14605,0,1694637119,13083.524281019992,63.38782083000115,53567.01179016001
2023-09-13,20:32:01.000,256,10988255,14725,0,1694637120,13083.403027439992,63.38782083000115,53567.0257644
2023-09-13,20:32:02.000,256,10988307,14245,0,1694637121,13083.456917919997,63.35962431000371,53566.96288032001
2023-09-13,20:32:03.000,256,10988260,14445,0,1694637122,13083.376082199997,63.36667344000307,53566.9558932
2023-09-13,20:32:04.000,256,10988304,14285,0,1694637123,13083.403027439992,63.33847691999836,53566.92794472
2023-09-13,20:32:05.000,256,10988292,14325,0,1694637124,13083.308719100001,63.37372257000243,53566.83012504
2023-09-13,20:32:06.000,256,10988235,14525,0,1694637125,13083.281773859992,63.38077170000179,53566.8161508
2023-09-13,20:32:07.000,256,10988236,14485,0,1694637126,13083.295246479996,63.37372257000243,53566.86506064
2023-09-13,20:32:08.000,256,10988313,14365,0,1694637127,13083.248092310001,63.394869960000506,53566.87204776001
2023-09-13,20:32:09.000,256,10988297,14565,0,1694637128,13083.200938139991,63.43011561000458,53566.84409928001
2023-09-13,20:32:10.000,256,10988210,14445,0,1694637129,13083.214410759996,63.47945952000009,53566.802176560006
2023-09-13,20:32:11.000,256,10988283,14645,0,1694637130,13083.153783969996,63.48650864999945,53566.76025384
2023-09-13,20:32:12.000,256,10988324,14525,0,1694637131,13083.275037549996,63.51470517000416,53566.732305360005
2023-09-13,20:32:13.000,256,10988266,14925,0,1694637132,13083.301982789992,63.52175430000352,53566.80916368
2023-09-13,20:32:14.000,256,10988261,14725,0,1694637133,13083.355873269997,63.578147339998395,53566.732305360005
2023-09-13,20:32:15.000,256,10988259,14765,0,1694637134,13083.335664339997,63.5429016900016,53566.80916368
2023-09-13,20:32:16.000,256,10988309,14565,0,1694637135,13083.295246479996,63.56404907999968,53566.75326672001
2023-09-13,20:32:17.000,256,10988283,14725,0,1694637136,13083.342400649992,63.585196469997754,53566.77422808001
2023-09-13,20:32:18.000,256,10988274,14525,0,1694637137,13083.322191719992,63.634540380000544,53566.732305360005
2023-09-13,20:32:19.000,256,10988250,14405,0,1694637138,13083.288510170001,63.71208081000077,53566.72531824001
2023-09-13,20:32:20.000,256,10988199,14405,0,1694637139,13083.241355999991,63.72617906999949,53566.62051144
2023-09-13,20:32:21.000,256,10988272,14645,0,1694637140,13083.153783969996,63.77552298000228,53566.66243416
2023-09-13,20:32:22.000,256,10988321,14485,0,1694637141,13083.234619689996,63.76847385000292,53566.746279599996
2023-09-13,20:32:23.000,256,10988267,14605,0,1694637142,13083.254828619996,63.810768629999075,53566.72531824001
2023-09-13,20:32:24.000,256,10988291,14565,0,1694637143,13083.18746552,63.860112540001865,53566.69038264
2023-09-13,20:32:25.000,256,10988251,14965,0,1694637144,13083.180729209991,63.867161670001224,53566.578588719996
2023-09-13,20:32:26.000,256,10988257,14845,0,1694637145,13083.180729209991,63.867161670001224,53566.58557584001
2023-09-13,20:32:27.000,256,10988246,14205,0,1694637146,13083.12683873,63.8883090599993,53566.58557584001
2023-09-13,20:32:28.000,256,10988298,14205,0,1694637147,13083.16725659,63.853063410002505,53566.55064024
2023-09-13,20:32:29.000,256,10988277,14405,0,1694637148,13083.093157179996,63.810768629999075,53566.53666600001
2023-09-13,20:32:30.000,256,10988246,14765,0,1694637149,13082.97863990999,63.83191602000443,53566.50871752001
2023-09-13,20:32:31.000,256,10988245,14445,0,1694637150,13082.96516729,63.82486688999779,53566.52967888
2023-09-13,20:32:32.000,256,10988256,14525,0,1694637151,13083.03926669999,63.853063410002505,53566.47378192
2023-09-13,20:32:33.000,256,10988237,14965,0,1694637152,13083.04600301,63.817817759998434,53566.55064024
2023-09-13,20:32:34.000,256,10988228,14685,0,1694637153,13082.93822204999,63.789621240001,53566.515704640005
2023-09-13,20:32:35.000,256,10988296,14685,0,1694637154,13082.78328692,63.796670370000356,53566.410897839996
2023-09-13,20:32:36.000,256,10988271,15125,0,1694637155,13082.688978579994,63.817817759998434,53566.361988
2023-09-13,20:32:37.000,256,10988243,14365,0,1694637156,13082.641824409999,63.789621240001,53566.48076904
2023-09-13,20:32:38.000,256,10988272,14485,0,1694637157,13082.594670239989,63.817817759998434,53566.49474328
2023-09-13,20:32:39.000,256,10988232,14685,0,1694637158,13082.486889279993,63.817817759998434,53566.48775616001
2023-09-13,20:32:40.000,256,10988287,14525,0,1694637159,13082.432998799988,63.817817759998434,53566.43884632001
2023-09-13,20:32:41.000,256,10988227,14725,0,1694637160,13082.331954150002,63.867161670001224,53566.348013760005
2023-09-13,20:32:42.000,256,10988222,14725,0,1694637161,13082.311745220002,63.82486688999779,53566.32006528001
2023-09-13,20:32:43.000,256,10988274,14445,0,1694637162,13082.338690459997,63.83191602000443,53566.35500088
2023-09-13,20:32:44.000,256,10988248,14885,0,1694637163,13082.284799979992,63.853063410002505,53566.299103920006
2023-09-13,20:32:45.000,256,10988299,14565,0,1694637164,13082.264591049992,63.867161670001224,53566.28512968
2023-09-13,20:32:46.000,256,10988258,14565,0,1694637165,13082.432998799988,63.846014280003146,53566.278142560004
2023-09-13,20:32:47.000,256,10988290,14765,0,1694637166,13082.412789870003,63.83191602000443,53566.31307816
2023-09-13,20:32:48.000,256,10988266,14685,0,1694637167,13082.480152969998,63.796670370000356,53566.278142560004
2023-09-13,20:32:49.000,256,10988296,14885,0,1694637168,13082.513834519988,63.803719499999715,53566.299103920006
2023-09-13,20:32:50.000,256,10988239,14605,0,1694637169,13082.527307139993,63.867161670001224,53566.180322880005
2023-09-13,20:32:51.000,256,10988210,14245,0,1694637170,13082.473416659988,63.87421080000058,53566.180322880005
2023-09-13,20:32:52.000,256,10988222,14645,0,1694637171,13082.534043449989,63.867161670001224,53566.13840016
2023-09-13,20:32:53.000,256,10988290,14645,0,1694637172,13082.601406549999,63.860112540001865,53566.19429712
2023-09-13,20:32:54.000,256,10988272,14525,0,1694637173,13082.682242269999,63.82486688999779,53566.18731
2023-09-13,20:32:55.000,256,10988276,14325,0,1694637174,13082.641824409999,63.78257211000164,53566.20128424001
2023-09-13,20:32:56.000,256,10988283,14565,0,1694637175,13082.614879169989,63.78257211000164,53566.131413040006
2023-09-13,20:32:57.000,256,10988292,14845,0,1694637176,13082.655297029989,63.74027732999821,53566.20128424001
2023-09-13,20:32:58.000,256,10988217,14645,0,1694637177,13082.67550595999,63.76847385000292,53566.15237440001
2023-09-13,20:32:59.000,256,10988265,14685,0,1694637178,13082.635088099989,63.7543755900042,53566.20128424001
2023-09-13,20:33:00.000,256,10988292,14725,0,1694637179,13082.554252379989,63.77552298000228,53566.110451680004
2023-09-13,20:33:01.000,256,10988340,14525,0,1694637180,13082.527307139993,63.796670370000356,53566.180322880005
2023-09-13,20:33:02.000,256,10988320,14725,0,1694637181,13082.527307139993,63.803719499999715,53566.15936152
2023-09-13,20:33:03.000,256,10988256,14725,0,1694637182,13082.547516069993,63.83896515000379,53566.20128424001
2023-09-13,20:33:04.000,256,10988277,14685,0,1694637183,13082.534043449989,63.860112540001865,53566.15936152
2023-09-13,20:33:05.000,256,10988274,14485,0,1694637184,13082.466680349993,63.8883090599993,53566.16634864
2023-09-13,20:33:06.000,256,10988254,14645,0,1694637185,13082.507098209993,63.92355471000337,53566.16634864
2023-09-13,20:33:07.000,256,10988250,14805,0,1694637186,13082.493625589988,63.95880036000017,53566.243206959996
2023-09-13,20:33:08.000,256,10988268,14805,0,1694637187,13082.574461309989,63.96584948999953,53566.19429712
2023-09-13,20:33:09.000,256,10988323,14565,0,1694637188,13082.614879169989,63.99404601000424,53566.20827136
2023-09-13,20:33:10.000,256,10988280,14525,0,1694637189,13082.554252379989,64.0363407900004,53566.15936152
2023-09-13,20:33:11.000,256,10988274,14365,0,1694637190,13082.614879169989,64.05748817999847,53566.17333576001
2023-09-13,20:33:12.000,256,10988238,14605,0,1694637191,13082.69571488999,64.0363407900004,53566.23621984
2023-09-13,20:33:13.000,256,10988243,14565,0,1694637192,13082.742869059999,64.04338991999975,53566.19429712
2023-09-13,20:33:14.000,256,10988202,14525,0,1694637193,13082.850650019995,64.05043904999911,53566.229232720005
2023-09-13,20:33:15.000,256,10988283,14565,0,1694637194,13082.830441089995,64.04338991999975,53566.15237440001
2023-09-13,20:33:16.000,256,10988290,14765,0,1694637195,13082.830441089995,64.0363407900004,53566.1174388
2023-09-13,20:33:17.000,256,10988242,14645,0,1694637196,13082.931485739995,64.01519340000232,53566.20128424001
2023-09-13,20:33:18.000,256,10988242,14565,0,1694637197,13082.96516729,64.00814427000296,53566.14538728
2023-09-13,20:33:19.000,256,10988231,14845,0,1694637198,13083.02579408,63.95880036000017,53566.22224560001
2023-09-13,20:33:20.000,256,10988296,14365,0,1694637199,13083.01905776999,64.00814427000296,53566.16634864
2023-09-13,20:33:21.000,256,10988329,14605,0,1694637200,13082.99884883999,64.0363407900004,53566.1174388
2023-09-13,20:33:22.000,256,10988285,14485,0,1694637201,13083.03926669999,64.07158644000447,53566.18731
2023-09-13,20:33:23.000,256,10988288,14605,0,1694637202,13083.04600301,64.05043904999911,53566.20128424001
2023-09-13,20:33:24.000,256,10988306,14565,0,1694637203,13083.12683873,63.979947749998246,53566.25019408001
2023-09-13,20:33:25.000,256,10988302,14765,0,1694637204,13083.153783969996,63.99404601000424,53566.180322880005
2023-09-13,20:33:26.000,256,10988247,14685,0,1694637205,13083.261564929991,63.98699688000488,53566.13840016
2023-09-13,20:33:27.000,256,10988303,14405,0,1694637206,13083.315455409997,63.96584948999953,53566.20128424001
2023-09-13,20:33:28.000,256,10988268,14885,0,1694637207,13083.382818509992,63.88125992999994,53566.26416832
2023-09-13,20:33:29.000,256,10988303,15005,0,1694637208,13083.382818509992,63.88125992999994,53566.243206959996
2023-09-13,20:33:30.000,256,10988261,14965,0,1694637209,13083.376082199997,63.82486688999779,53566.25019408001
2023-09-13,20:33:31.000,256,10988226,14525,0,1694637210,13083.301982789992,63.796670370000356,53566.180322880005
2023-09-13,20:33:32.000,256,10988235,14365,0,1694637211,13083.301982789992,63.87421080000058,53566.20128424001
2023-09-13,20:33:33.000,256,10988255,14525,0,1694637212,13083.315455409997,63.817817759998434,53566.30609104
2023-09-13,20:33:34.000,256,10988263,14405,0,1694637213,13083.301982789992,63.817817759998434,53566.32006528001
2023-09-13,20:33:35.000,256,10988263,14485,0,1694637214,13083.281773859992,63.860112540001865,53566.32006528001
2023-09-13,20:33:36.000,256,10988256,14845,0,1694637215,13083.301982789992,63.87421080000058,53566.26416832
2023-09-13,20:33:37.000,256,10988252,14445,0,1694637216,13083.382818509992,63.88125992999994,53566.30609104
2023-09-13,20:33:38.000,256,10988217,14725,0,1694637217,13083.376082199997,63.89535818999866,53566.299103920006
2023-09-13,20:33:39.000,256,10988221,14645,0,1694637218,13083.463654229992,63.909456450004654,53566.299103920006
2023-09-13,20:33:40.000,256,10988280,14285,0,1694637219,13083.470390540002,63.916505580004014,53566.28512968
2023-09-13,20:33:41.000,256,10988254,14525,0,1694637220,13083.524281019992,63.909456450004654,53566.30609104
2023-09-13,20:33:42.000,256,10988283,14245,0,1694637221,13083.618589359998,63.89535818999866,53566.42487208
2023-09-13,20:33:43.000,256,10988278,14525,0,1694637222,13083.672479839988,63.88125992999994,53566.410897839996
2023-09-13,20:33:44.000,256,10988228,14325,0,1694637223,13083.659007219998,63.916505580004014,53566.42487208
2023-09-13,20:33:45.000,256,10988227,14525,0,1694637224,13083.645534599993,63.88125992999994,53566.4318592
2023-09-13,20:33:46.000,256,10988282,14445,0,1694637225,13083.712897699988,63.88125992999994,53566.41788496001
2023-09-13,20:33:47.000,256,10988251,14965,0,1694637226,13083.760051869998,63.88125992999994,53566.45980768001
2023-09-13,20:33:48.000,256,10988255,14365,0,1694637227,13083.719634009998,63.860112540001865,53566.48076904
2023-09-13,20:33:49.000,256,10988214,14725,0,1694637228,13083.753315559989,63.817817759998434,53566.53666600001
2023-09-13,20:33:50.000,256,10988257,14605,0,1694637229,13083.692688769988,63.82486688999779,53566.515704640005
2023-09-13,20:33:51.000,256,10988244,14525,0,1694637230,13083.719634009998,63.789621240001,53566.54365312
2023-09-13,20:33:52.000,256,10988223,14285,0,1694637231,13083.773524489989,63.817817759998434,53566.613524320004
2023-09-13,20:33:53.000,256,10988232,14645,0,1694637232,13083.813942349989,63.796670370000356,53566.59256296
2023-09-13,20:33:54.000,256,10988291,14205,0,1694637233,13083.800469729998,63.789621240001,53566.5716016
2023-09-13,20:33:55.000,256,10988249,14525,0,1694637234,13083.834151279989,63.810768629999075,53566.48775616001
2023-09-13,20:33:56.000,256,10988256,14645,0,1694637235,13083.861096519999,63.853063410002505,53566.52967888
2023-09-13,20:33:57.000,256,10988315,14365,0,1694637236,13083.908250689994,63.83191602000443,53566.564614480005
2023-09-13,20:33:58.000,256,10988243,14405,0,1694637237,13083.97561378999,63.853063410002505,53566.60653720001
2023-09-13,20:33:59.000,256,10988264,14405,0,1694637238,13083.962141169999,63.909456450004654,53566.67640840001
2023-09-13,20:34:00.000,256,10988320,14765,0,1694637239,13083.928459619994,63.93765297000209,53566.64845992
2023-09-13,20:34:01.000,256,10988265,14765,0,1694637240,13083.888041759994,63.95175123000081,53566.59256296
2023-09-13,20:34:02.000,256,10988278,14125,0,1694637241,13083.921723309999,63.97289861999889,53566.65544704001
2023-09-13,20:34:03.000,256,10988242,14205,0,1694637242,13083.95540485999,64.00814427000296,53566.66942128
2023-09-13,20:34:04.000,256,10988221,14645,0,1694637243,13083.888041759994,64.05043904999911,53566.65544704001
2023-09-13,20:34:05.000,256,10988198,14525,0,1694637244,13083.901514379999,64.02929166000104,53566.65544704001
2023-09-13,20:34:06.000,256,10988288,14565,0,1694637245,13083.901514379999,64.05748817999847,53566.634485680006
2023-09-13,20:34:07.000,256,10988209,14445,0,1694637246,13083.874569139989,64.06453730999783,53566.77422808001
2023-09-13,20:34:08.000,256,10988268,14485,0,1694637247,13083.840887589999,64.02929166000104,53566.71833112
2023-09-13,20:34:09.000,256,10988242,14565,0,1694637248,13083.807206039994,63.95880036000017,53566.70435688001
2023-09-13,20:34:10.000,256,10988274,14605,0,1694637249,13083.719634009998,63.93765297000209,53566.75326672001
2023-09-13,20:34:11.000,256,10988255,14965,0,1694637250,13083.679216149998,63.853063410002505,53566.71833112
2023-09-13,20:34:12.000,256,10988314,14645,0,1694637251,13083.672479839988,63.87421080000058,53566.71833112
2023-09-13,20:34:13.000,256,10988267,14605,0,1694637252,13083.679216149998,63.82486688999779,53566.78820232
2023-09-13,20:34:14.000,256,10988244,14605,0,1694637253,13083.692688769988,63.83191602000443,53566.84409928001
2023-09-13,20:34:15.000,256,10988222,14725,0,1694637254,13083.659007219998,63.789621240001,53566.781215200004
2023-09-13,20:34:16.000,256,10988219,14645,0,1694637255,13083.665743529993,63.789621240001,53566.851086400005
2023-09-13,20:34:17.000,256,10988261,14485,0,1694637256,13083.625325669993,63.78257211000164,53566.77422808001
2023-09-13,20:34:18.000,256,10988209,14885,0,1694637257,13083.638798289998,63.846014280003146,53566.78820232
2023-09-13,20:34:19.000,256,10988253,14525,0,1694637258,13083.632061980003,63.789621240001,53566.79518944001
2023-09-13,20:34:20.000,256,10988219,14685,0,1694637259,13083.504072089992,63.7543755900042,53566.75326672001
2023-09-13,20:34:21.000,256,10988282,14485,0,1694637260,13083.584907809993,63.76142472000356,53566.73929248
2023-09-13,20:34:22.000,256,10988263,14685,0,1694637261,13083.605116739993,63.74027732999821,53566.851086400005
2023-09-13,20:34:23.000,256,10988189,14605,0,1694637262,13083.544489949993,63.70503168000141,53566.83012504
2023-09-13,20:34:24.000,256,10988237,14605,0,1694637263,13083.537753639997,63.683884290003334,53566.86506064
2023-09-13,20:34:25.000,256,10988287,14405,0,1694637264,13083.423236369992,63.74027732999821,53566.73929248
2023-09-13,20:34:26.000,256,10988244,14365,0,1694637265,13083.423236369992,63.71208081000077,53566.79518944001
2023-09-13,20:34:27.000,256,10988271,14805,0,1694637266,13083.362609579992,63.683884290003334,53566.75326672001
2023-09-13,20:34:28.000,256,10988251,14685,0,1694637267,13083.342400649992,63.69093342000269,53566.78820232
2023-09-13,20:34:29.000,256,10988252,14605,0,1694637268,13083.322191719992,63.69798255000205,53566.83012504
2023-09-13,20:34:30.000,256,10988247,14405,0,1694637269,13083.234619689996,63.7543755900042,53566.76025384
2023-09-13,20:34:31.000,256,10988291,14445,0,1694637270,13083.18746552,63.77552298000228,53566.76724096
2023-09-13,20:34:32.000,256,10988288,14565,0,1694637271,13083.194201829996,63.74732646000484,53566.86506064
2023-09-13,20:34:33.000,256,10988250,14445,0,1694637272,13083.16725659,63.82486688999779,53566.79518944001
2023-09-13,20:34:34.000,256,10988230,14685,0,1694637273,13083.093157179996,63.860112540001865,53566.78820232
2023-09-13,20:34:35.000,256,10988245,14365,0,1694637274,13083.01905776999,63.83896515000379,53566.76724096
2023-09-13,20:34:36.000,256,10988270,14645,0,1694637275,13083.01905776999,63.860112540001865,53566.6414728
2023-09-13,20:34:37.000,256,10988209,14725,0,1694637276,13083.072948249996,63.803719499999715,53566.66243416
2023-09-13,20:34:38.000,256,10988254,14605,0,1694637277,13083.093157179996,63.83896515000379,53566.69038264
2023-09-13,20:34:39.000,256,10988233,14725,0,1694637278,13083.12683873,63.789621240001,53566.72531824001
2023-09-13,20:34:40.000,256,10988253,14765,0,1694637279,13083.04600301,63.78257211000164,53566.69736976
2023-09-13,20:34:41.000,256,10988251,14925,0,1694637280,13082.98537622,63.77552298000228,53566.683395520005
2023-09-13,20:34:42.000,256,10988282,14565,0,1694637281,13082.92474943,63.78257211000164,53566.6414728
2023-09-13,20:34:43.000,256,10988285,14485,0,1694637282,13082.95843097999,63.72617906999949,53566.62749856001
2023-09-13,20:34:44.000,256,10988254,14285,0,1694637283,13083.00558515,63.74732646000484,53566.69038264
2023-09-13,20:34:45.000,256,10988280,14405,0,1694637284,13083.02579408,63.74732646000484,53566.6414728
2023-09-13,20:34:46.000,256,10988268,14605,0,1694637285,13083.00558515,63.74732646000484,53566.613524320004
2023-09-13,20:34:47.000,256,10988250,14565,0,1694637286,13083.03926669999,63.66273689999798,53566.58557584001
2023-09-13,20:34:48.000,256,10988268,14645,0,1694637287,13083.133575039996,63.676835160003975,53566.6414728
2023-09-13,20:34:49.000,256,10988255,14645,0,1694637288,13083.12010241999,63.669786030004616,53566.62051144
2023-09-13,20:34:50.000,256,10988266,14365,0,1694637289,13083.12683873,63.65568776999862,53566.59955008
2023-09-13,20:34:51.000,256,10988244,14565,0,1694637290,13083.1066298,63.669786030004616,53566.55064024
2023-09-13,20:34:52.000,256,10988237,14405,0,1694637291,13083.12010241999,63.66273689999798,53566.564614480005
2023-09-13,20:34:53.000,256,10988240,14605,0,1694637292,13083.153783969996,63.65568776999862,53566.564614480005
2023-09-13,20:34:54.000,256,10988246,14445,0,1694637293,13083.16725659,63.66273689999798,53566.634485680006
2023-09-13,20:34:55.000,256,10988268,14525,0,1694637294,13083.180729209991,63.61339299000247,53566.62749856001
2023-09-13,20:34:56.000,256,10988182,14805,0,1694637295,13083.113366109996,63.59929473000375,53566.67640840001
2023-09-13,20:34:57.000,256,10988215,14525,0,1694637296,13083.00558515,63.53585256000224,53566.5716016
2023-09-13,20:34:58.000,256,10988254,14445,0,1694637297,13083.00558515,63.585196469997754,53566.52269176
2023-09-13,20:34:59.000,256,10988280,14685,0,1694637298,13082.971903599995,63.54995082000096,53566.59256296
2023-09-13,20:35:00.000,256,10988217,14565,0,1694637299,13082.951694669995,63.585196469997754,53566.49474328
2023-09-13,20:35:01.000,256,10988251,14405,0,1694637300,13082.870858949995,63.51470517000416,53566.5017304
2023-09-13,20:35:02.000,256,10988212,14605,0,1694637301,13082.94495836,63.54995082000096,53566.578588719996
2023-09-13,20:35:03.000,256,10988229,14725,0,1694637302,13082.88433157,63.50060690999817,53566.52967888
2023-09-13,20:35:04.000,256,10988198,14765,0,1694637303,13082.91801311999,63.50060690999817,53566.59955008
2023-09-13,20:35:05.000,256,10988246,14285,0,1694637304,13082.9045405,63.49355777999881,53566.515704640005
2023-09-13,20:35:06.000,256,10988255,14405,0,1694637305,13082.86412264,63.48650864999945,53566.47378192
2023-09-13,20:35:07.000,256,10988237,14365,0,1694637306,13082.88433157,63.458312130002014,53566.41788496001
2023-09-13,20:35:08.000,256,10988252,14885,0,1694637307,13082.98537622,63.47945952000009,53566.466794800006
2023-09-13,20:35:09.000,256,10988230,14565,0,1694637308,13082.99884883999,63.451263000002655,53566.55064024
2023-09-13,20:35:10.000,256,10988255,14605,0,1694637309,13082.92474943,63.47241039000073,53566.43884632001
2023-09-13,20:35:11.000,256,10988243,14285,0,1694637310,13083.01905776999,63.43011561000458,53566.50871752001
2023-09-13,20:35:12.000,256,10988325,14645,0,1694637311,13083.08642087,63.408968219999224,53566.515704640005
2023-09-13,20:35:13.000,256,10988267,14525,0,1694637312,13083.07968455999,63.36667344000307,53566.564614480005
2023-09-13,20:35:14.000,256,10988270,14565,0,1694637313,13083.072948249996,63.35962431000371,53566.60653720001
2023-09-13,20:35:15.000,256,10988192,14605,0,1694637314,13083.012321459995,63.32437865999964,53566.52967888
2023-09-13,20:35:16.000,256,10988218,14565,0,1694637315,13083.052739319995,63.35257518000435,53566.42487208
2023-09-13,20:35:17.000,256,10988251,14525,0,1694637316,13083.08642087,63.30323127000156,53566.48775616001
2023-09-13,20:35:18.000,256,10988248,14765,0,1694637317,13083.194201829996,63.30323127000156,53566.48076904
2023-09-13,20:35:19.000,256,10988218,14325,0,1694637318,13083.04600301,63.28913301000284,53566.37596224
2023-09-13,20:35:20.000,256,10988287,14325,0,1694637319,13083.18746552,63.24683822999941,53566.445833440004
2023-09-13,20:35:21.000,256,10988279,14325,0,1694637320,13083.18746552,63.20454345000326,53566.48076904
2023-09-13,20:35:22.000,256,10988264,14685,0,1694637321,13083.194201829996,63.20454345000326,53566.48076904
2023-09-13,20:35:23.000,256,10988280,14485,0,1694637322,13083.227883380001,63.169297799999185,53566.48076904
2023-09-13,20:35:24.000,256,10988241,14805,0,1694637323,13083.18746552,63.20454345000326,53566.410897839996
2023-09-13,20:35:25.000,256,10988307,14365,0,1694637324,13083.207674450001,63.169297799999185,53566.38993648001
2023-09-13,20:35:26.000,256,10988209,14365,0,1694637325,13083.308719100001,63.169297799999185,53566.5017304
2023-09-13,20:35:27.000,256,10988210,14325,0,1694637326,13083.362609579992,63.12700302000303,53566.52269176
2023-09-13,20:35:28.000,256,10988291,14525,0,1694637327,13083.376082199997,63.176346929998545,53566.52269176
2023-09-13,20:35:29.000,256,10988286,14485,0,1694637328,13083.403027439992,63.24683822999941,53566.5017304
2023-09-13,20:35:30.000,256,10988221,14605,0,1694637329,13083.376082199997,63.211592580002616,53566.55064024
2023-09-13,20:35:31.000,256,10988227,14565,0,1694637330,13083.382818509992,63.20454345000326,53566.466794800006
2023-09-13,20:35:32.000,256,10988285,14405,0,1694637331,13083.389554820002,63.19044519000454,53566.48076904
2023-09-13,20:35:33.000,256,10988313,14365,0,1694637332,13083.443445299992,63.19044519000454,53566.515704640005
2023-09-13,20:35:34.000,256,10988213,14565,0,1694637333,13083.450181610002,63.162248669999826,53566.52967888
2023-09-13,20:35:35.000,256,10988219,14805,0,1694637334,13083.463654229992,63.176346929998545,53566.5716016
2023-09-13,20:35:36.000,256,10988308,14685,0,1694637335,13083.443445299992,63.09880649999832,53566.52967888
2023-09-13,20:35:37.000,256,10988255,14605,0,1694637336,13083.510808400002,63.11290476000431,53566.52967888
2023-09-13,20:35:38.000,256,10988249,14285,0,1694637337,13083.497335779997,63.13405215000239,53566.52269176
2023-09-13,20:35:39.000,256,10988241,14405,0,1694637338,13083.551226260002,63.11290476000431,53566.55064024
2023-09-13,20:35:40.000,256,10988253,14565,0,1694637339,13083.571435190002,63.09880649999832,53566.48076904
2023-09-13,20:35:41.000,256,10988218,14565,0,1694637340,13083.611853050003,63.0847082399996,53566.48775616001
2023-09-13,20:35:42.000,256,10988275,14965,0,1694637341,13083.706161389993,63.06356085000152,53566.564614480005
2023-09-13,20:35:43.000,256,10988200,14525,0,1694637342,13083.773524489989,63.02126606999809,53566.62051144
2023-09-13,20:35:44.000,256,10988228,14605,0,1694637343,13083.834151279989,63.02126606999809,53566.634485680006
2023-09-13,20:35:45.000,256,10988249,14925,0,1694637344,13083.827414969994,63.05651172000216,53566.59955008
2023-09-13,20:35:46.000,256,10988280,14725,0,1694637345,13083.854360209989,62.986020420001296,53566.564614480005
2023-09-13,20:35:47.000,256,10988220,14445,0,1694637346,13083.93519592999,62.96487303000322,53566.613524320004
2023-09-13,20:35:48.000,256,10988266,14565,0,1694637347,13083.91498699999,62.97897129000194,53566.64845992
2023-09-13,20:35:49.000,256,10988231,14485,0,1694637348,13083.95540485999,62.986020420001296,53566.67640840001
2023-09-13,20:35:50.000,256,10988278,14205,0,1694637349,13083.921723309999,62.993069550000655,53566.69038264
2023-09-13,20:35:51.000,256,10988187,14485,0,1694637350,13083.93519592999,62.97192216000258,53566.732305360005
2023-09-13,20:35:52.000,256,10988247,14245,0,1694637351,13083.962141169999,62.96487303000322,53566.72531824001
2023-09-13,20:35:53.000,256,10988305,14565,0,1694637352,13083.9823501,62.936676509998506,53566.732305360005
2023-09-13,20:35:54.000,256,10988248,14205,0,1694637353,13083.95540485999,62.95782390000386,53566.65544704001
2023-09-13,20:35:55.000,256,10988225,14445,0,1694637354,13083.948668549994,62.97192216000258,53566.67640840001
2023-09-13,20:35:56.000,256,10988285,14565,0,1694637355,13083.91498699999,62.92962737999915,53566.62051144
2023-09-13,20:35:57.000,256,10988248,14645,0,1694637356,13083.968877479994,62.92962737999915,53566.70435688001
2023-09-13,20:35:58.000,256,10988263,14565,0,1694637357,13083.97561378999,62.92962737999915,53566.75326672001
2023-09-13,20:35:59.000,256,10988281,14285,0,1694637358,13083.97561378999,62.88733260000299,53566.75326672001
2023-09-13,20:36:00.000,256,10988214,14365,0,1694637359,13084.009295339994,62.90847999000107,53566.86506064
2023-09-13,20:36:01.000,256,10988232,14285,0,1694637360,13084.009295339994,62.89438173000235,53566.77422808001
2023-09-13,20:36:02.000,256,10988228,14765,0,1694637361,13084.00255903,62.92962737999915,53566.78820232
2023-09-13,20:36:03.000,256,10988267,14365,0,1694637362,13084.01603164999,62.91552912000043,53566.802176560006
2023-09-13,20:36:04.000,256,10988253,14765,0,1694637363,13084.08339475,62.88733260000299,53566.83012504
2023-09-13,20:36:05.000,256,10988236,14845,0,1694637364,13084.03624057999,62.89438173000235,53566.76724096
2023-09-13,20:36:06.000,256,10988220,14725,0,1694637365,13084.10360368,62.92257824999979,53566.73929248
2023-09-13,20:36:07.000,256,10988221,14725,0,1694637366,13084.17770308999,62.873234340004274,53566.802176560006
2023-09-13,20:36:08.000,256,10988273,14565,0,1694637367,13084.09686736999,62.88733260000299,53566.83711216
2023-09-13,20:36:09.000,256,10988297,14405,0,1694637368,13084.12381261,62.873234340004274,53566.8161508
2023-09-13,20:36:10.000,256,10988291,14525,0,1694637369,13084.049713199995,62.83093956000084,53566.79518944001
2023-09-13,20:36:11.000,256,10988287,14565,0,1694637370,13084.090131059995,62.8379886900002,53566.781215200004
2023-09-13,20:36:12.000,256,10988281,14605,0,1694637371,13084.09686736999,62.83093956000084,53566.83711216
2023-09-13,20:36:13.000,256,10988260,14765,0,1694637372,13084.10360368,62.823890430001484,53566.8161508
2023-09-13,20:36:14.000,256,10988254,14565,0,1694637373,13084.05644950999,62.78864478000469,53566.83012504
2023-09-13,20:36:15.000,256,10988286,14685,0,1694637374,13084.08339475,62.78159564999805,53566.746279599996
2023-09-13,20:36:16.000,256,10988241,14525,0,1694637375,13084.13728522999,62.78159564999805,53566.83711216
2023-09-13,20:36:17.000,256,10988243,14365,0,1694637376,13084.16423047,62.774546519998694,53566.802176560006
2023-09-13,20:36:18.000,256,10988282,14765,0,1694637377,13084.16423047,62.83093956000084,53566.802176560006
2023-09-13,20:36:19.000,256,10988233,14565,0,1694637378,13084.21812094999,62.816841300002125,53566.79518944001
2023-09-13,20:36:20.000,256,10988258,14805,0,1694637379,13084.21812094999,62.816841300002125,53566.732305360005
2023-09-13,20:36:21.000,256,10988282,14525,0,1694637380,13084.28548405,62.8379886900002,53566.72531824001
2023-09-13,20:36:22.000,256,10988290,14725,0,1694637381,13084.393265009996,62.83093956000084,53566.82313792001
2023-09-13,20:36:23.000,256,10988281,14565,0,1694637382,13084.413473939996,62.79569391000405,53566.85807352
2023-09-13,20:36:24.000,256,10988228,14365,0,1694637383,13084.393265009996,62.79569391000405,53566.886022
2023-09-13,20:36:25.000,256,10988264,14325,0,1694637384,13084.379792389991,62.74635000000126,53566.8161508
2023-09-13,20:36:26.000,256,10988263,14365,0,1694637385,13084.3865287,62.774546519998694,53566.82313792001
2023-09-13,20:36:27.000,256,10988234,14365,0,1694637386,13084.379792389991,62.68995695999911,53566.84409928001
2023-09-13,20:36:28.000,256,10988283,14485,0,1694637387,13084.40673763,62.68995695999911,53566.87204776001
2023-09-13,20:36:29.000,256,10988270,14365,0,1694637388,13084.420210249991,62.66880957000103,53566.83012504
2023-09-13,20:36:30.000,256,10988272,14565,0,1694637389,13084.3865287,62.67585870000039,53566.8161508
2023-09-13,20:36:31.000,256,10988240,14205,0,1694637390,13084.32590191,62.61241652999888,53566.80916368
2023-09-13,20:36:32.000,256,10988247,14725,0,1694637391,13084.33937452999,62.57012175000273,53566.89300912001
2023-09-13,20:36:33.000,256,10988319,14605,0,1694637392,13084.30569298,62.57012175000273,53566.85807352
2023-09-13,20:36:34.000,256,10988287,14725,0,1694637393,13084.292220359996,62.541925229998014,53566.886022
2023-09-13,20:36:35.000,256,10988323,14565,0,1694637394,13084.251802499995,62.591269140000804,53566.80916368
2023-09-13,20:36:36.000,256,10988275,14365,0,1694637395,13084.23832987999,62.534876099998655,53566.86506064
2023-09-13,20:36:37.000,256,10988240,14365,0,1694637396,13084.29895666999,62.527826969999296,53566.87903488
2023-09-13,20:36:38.000,256,10988282,14565,0,1694637397,13084.332638219996,62.541925229998014,53566.90698336
2023-09-13,20:36:39.000,256,10988292,14565,0,1694637398,13084.3865287,62.55602349000401,53566.87903488
2023-09-13,20:36:40.000,256,10988282,14365,0,1694637399,13084.359583459991,62.52077783999994,53566.93493184
2023-09-13,20:36:41.000,256,10988280,14725,0,1694637400,13084.373056079996,62.527826969999296,53566.851086400005
2023-09-13,20:36:42.000,256,10988268,14765,0,1694637401,13084.379792389991,62.51372871000058,53566.90698336
2023-09-13,20:36:43.000,256,10988204,14565,0,1694637402,13084.400001319991,62.49963045000186,53566.92095760001
2023-09-13,20:36:44.000,256,10988242,14365,0,1694637403,13084.413473939996,62.51372871000058,53566.99082880001
2023-09-13,20:36:45.000,256,10988259,14125,0,1694637404,13084.3865287,62.534876099998655,53566.913970479996
2023-09-13,20:36:46.000,256,10988215,14685,0,1694637405,13084.433682869996,62.45733566999843,53566.913970479996
2023-09-13,20:36:47.000,256,10988241,14685,0,1694637406,13084.514518589996,62.43618828000035,53567.018777280005
2023-09-13,20:36:48.000,256,10988314,14565,0,1694637407,13084.507782280001,62.42913915000099,53567.06070000001
2023-09-13,20:36:49.000,256,10988292,14525,0,1694637408,13084.554936449997,62.3938935000042,53567.01179016001
2023-09-13,20:36:50.000,256,10988269,14365,0,1694637409,13084.527991210001,62.365696979999484,53566.97685456
2023-09-13,20:36:51.000,256,10988287,14525,0,1694637410,13084.507782280001,62.33750046000205,53566.969867440006
2023-09-13,20:36:52.000,256,10988283,14565,0,1694637411,13084.588618000002,62.28815654999926,53567.018777280005
2023-09-13,20:36:53.000,256,10988216,14605,0,1694637412,13084.595354309997,62.28815654999926,53567.07467424
2023-09-13,20:36:54.000,256,10988249,14405,0,1694637413,13084.736816819997,62.22471437999775,53567.0257644
2023-09-13,20:36:55.000,256,10988274,14325,0,1694637414,13084.709871580002,62.22471437999775,53567.018777280005
2023-09-13,20:36:56.000,256,10988289,14205,0,1694637415,13084.777234679997,62.175370470002235,53567.0956356
2023-09-13,20:36:57.000,256,10988341,14565,0,1694637416,13084.864806709993,62.16127221000352,53567.05371288
2023-09-13,20:36:58.000,256,10988231,14485,0,1694637417,13084.891751949988,62.16127221000352,53567.00480304
2023-09-13,20:36:59.000,256,10988222,14565,0,1694637418,13084.844597779993,62.133075689998805,53566.98384168
2023-09-13,20:37:00.000,256,10988173,14725,0,1694637419,13084.864806709993,62.08373178000329,53566.96288032001
2023-09-13,20:37:01.000,256,10988245,14565,0,1694637420,13084.851334090003,62.118977430000086,53566.98384168
2023-09-13,20:37:02.000,256,10988211,14485,0,1694637421,13084.891751949988,62.05553525999858,53567.05371288
2023-09-13,20:37:03.000,256,10988209,14485,0,1694637422,13084.938906119998,62.06258438999794,53567.10960984001
2023-09-13,20:37:04.000,256,10988233,14645,0,1694637423,13084.959115049998,62.0343878700005,53567.13057120001
2023-09-13,20:37:05.000,256,10988264,14565,0,1694637424,13084.959115049998,61.999142220003705,53567.01179016001
2023-09-13,20:37:06.000,256,10988327,14525,0,1694637425,13085.013005529989,61.96389656999963,53567.07467424
2023-09-13,20:37:07.000,256,10988233,14445,0,1694637426,13085.013005529989,61.999142220003705,53567.0956356
2023-09-13,20:37:08.000,256,10988270,14245,0,1694637427,13085.100577559999,62.006191350003064,53567.12358408
2023-09-13,20:37:09.000,256,10988242,14525,0,1694637428,13085.167940659994,62.006191350003064,53567.07467424
2023-09-13,20:37:10.000,256,10988248,14525,0,1694637429,13085.19488589999,61.999142220003705,53567.116596960004
2023-09-13,20:37:11.000,256,10988272,14645,0,1694637430,13085.289194239995,62.01324048000242,53567.03275152
2023-09-13,20:37:12.000,256,10988241,14205,0,1694637431,13085.349821029995,62.01324048000242,53567.15851968001
2023-09-13,20:37:13.000,256,10988237,14445,0,1694637432,13085.48454723,61.956847440000274,53567.15851968001
2023-09-13,20:37:14.000,256,10988256,14485,0,1694637433,13085.50475616,61.98504395999771,53567.20742952001
2023-09-13,20:37:15.000,256,10988258,14445,0,1694637434,13085.51822877999,61.97094569999899,53567.24236512
2023-09-13,20:37:16.000,256,10988213,14445,0,1694637435,13085.52496509,61.949798310000915,53567.2004424
2023-09-13,20:37:17.000,256,10988293,14565,0,1694637436,13085.558646639991,61.92160179000348,53567.21441664
2023-09-13,20:37:18.000,256,10988241,14765,0,1694637437,13085.646218670001,61.87930701000005,53567.2703136
2023-09-13,20:37:19.000,256,10988256,14485,0,1694637438,13085.679900219991,61.85815962000197,53567.333197680004
2023-09-13,20:37:20.000,256,10988237,14605,0,1694637439,13085.673163909996,61.84406136000325,53567.31922344
2023-09-13,20:37:21.000,256,10988202,14485,0,1694637440,13085.62600974,61.85111049000261,53567.24236512
2023-09-13,20:37:22.000,256,10988225,14485,0,1694637441,13085.619273429991,61.8229139699979,53567.29826208001
2023-09-13,20:37:23.000,256,10988231,14445,0,1694637442,13085.632746049996,61.83701223000389,53567.284287840004
2023-09-13,20:37:24.000,256,10988238,14325,0,1694637443,13085.632746049996,61.8229139699979,53567.36813328
2023-09-13,20:37:25.000,256,10988222,14245,0,1694637444,13085.592328189996,61.86520875000133,53567.31922344
2023-09-13,20:37:26.000,256,10988247,14525,0,1694637445,13085.659691289991,61.88635613999941,53567.34717192001
2023-09-13,20:37:27.000,256,10988199,14645,0,1694637446,13085.713581769996,61.90750353000476,53567.403068880005
2023-09-13,20:37:28.000,256,10988233,14405,0,1694637447,13085.760735939992,61.88635613999941,53567.410056
2023-09-13,20:37:29.000,256,10988195,14685,0,1694637448,13085.841571659992,61.88635613999941,53567.43101736
2023-09-13,20:37:30.000,256,10988237,14645,0,1694637449,13085.861780589992,61.87930701000005,53567.43101736
2023-09-13,20:37:31.000,256,10988201,14525,0,1694637450,13085.915671069997,61.88635613999941,53567.44499160001
2023-09-13,20:37:32.000,256,10988244,14525,0,1694637451,13085.983034169993,61.87225788000069,53567.42403024001
2023-09-13,20:37:33.000,256,10988274,14365,0,1694637452,13086.131232989988,61.85111049000261,53567.500888560004
2023-09-13,20:37:34.000,256,10988261,14605,0,1694637453,13086.232277639989,61.79471745000046,53567.55678552
2023-09-13,20:37:35.000,256,10988234,14285,0,1694637454,13086.191859779989,61.79471745000046,53567.56377264001
2023-09-13,20:37:36.000,256,10988226,14485,0,1694637455,13086.218805019998,61.73832440999831,53567.619669600004
2023-09-13,20:37:37.000,256,10988283,15045,0,1694637456,13086.212068709989,61.766520930003026,53567.54281128001
2023-09-13,20:37:38.000,256,10988207,14685,0,1694637457,13086.286168119994,61.73832440999831,53567.62665672
2023-09-13,20:37:39.000,256,10988208,14765,0,1694637458,13086.299640739999,61.75242267000431,53567.70351504
2023-09-13,20:37:40.000,256,10988322,14525,0,1694637459,13086.306377049994,61.717177020000236,53567.63364384001
2023-09-13,20:37:41.000,256,10988270,14165,0,1694637460,13086.313113359989,61.71012789000088,53567.63364384001
2023-09-13,20:37:42.000,256,10988249,14325,0,1694637461,13086.39394907999,61.66078397999809,53567.640630960006
2023-09-13,20:37:43.000,256,10988238,14485,0,1694637462,13086.40068539,61.68193137000344,53567.77338624
2023-09-13,20:37:44.000,256,10988261,14605,0,1694637463,13086.46131218,61.63963659000001,53567.71748928
2023-09-13,20:37:45.000,256,10988200,14245,0,1694637464,13086.49499372999,61.61144007000257,53567.584734
2023-09-13,20:37:46.000,256,10988232,14685,0,1694637465,13086.51520265999,61.590292680004495,53567.67556656
2023-09-13,20:37:47.000,256,10988245,14565,0,1694637466,13086.51520265999,61.597341810003854,53567.808321840006
2023-09-13,20:37:48.000,256,10988235,14285,0,1694637467,13086.589302069995,61.597341810003854,53567.81530896
2023-09-13,20:37:49.000,256,10988200,14565,0,1694637468,13086.62298362,61.5761944199985,53567.76639912
2023-09-13,20:37:50.000,256,10988221,14645,0,1694637469,13086.60277469,61.56209615999978,53567.78037336001
2023-09-13,20:37:51.000,256,10988255,14205,0,1694637470,13086.65666516999,61.540948770001705,53567.906141520005
2023-09-13,20:37:52.000,256,10988233,14685,0,1694637471,13086.649928859995,61.533899640002346,53567.89915440001
2023-09-13,20:37:53.000,256,10988209,14325,0,1694637472,13086.73750088999,61.491604859998915,53567.89915440001
2023-09-13,20:37:54.000,256,10988243,14285,0,1694637473,13086.72402827,61.50570312000491,53567.8642188
2023-09-13,20:37:55.000,256,10988222,14725,0,1694637474,13086.730764579996,61.50570312000491,53567.96203848
2023-09-13,20:37:56.000,256,10988199,14365,0,1694637475,13086.72402827,61.46340834000148,53567.87819304001
2023-09-13,20:37:57.000,256,10988307,14605,0,1694637476,13086.771182439996,61.44931008000276,53567.906141520005
2023-09-13,20:37:58.000,256,10988247,14725,0,1694637477,13086.82507292,61.42111355999805,53567.99697408001
2023-09-13,20:37:59.000,256,10988298,14405,0,1694637478,13086.80486399,61.39291704000061,53568.08780664
2023-09-13,20:38:00.000,256,10988224,14805,0,1694637479,13086.75770981999,61.37881878000189,53568.06684528001
2023-09-13,20:38:01.000,256,10988222,14885,0,1694637480,13086.67687409999,61.33652399999846,53568.01094832
2023-09-13,20:38:02.000,256,10988275,14485,0,1694637481,13086.690346719995,61.29422922000231,53568.024922560006
2023-09-13,20:38:03.000,256,10988245,14725,0,1694637482,13086.66340148,61.24488530999952,53568.05287104
2023-09-13,20:38:04.000,256,10988180,14405,0,1694637483,13086.70381934,61.27308183000423,53568.10178088
2023-09-13,20:38:05.000,256,10988248,14765,0,1694637484,13086.629719929995,61.26603270000487,53568.073832400005
2023-09-13,20:38:06.000,256,10988246,14565,0,1694637485,13086.62298362,61.26603270000487,53568.0388968
2023-09-13,20:38:07.000,256,10988253,14165,0,1694637486,13086.66340148,61.24488530999952,53568.10178088
2023-09-13,20:38:08.000,256,10988200,14565,0,1694637487,13086.710555649996,61.24488530999952,53568.12972936
2023-09-13,20:38:09.000,256,10988245,14285,0,1694637488,13086.76444613,61.25193443999888,53568.11575512001
2023-09-13,20:38:10.000,256,10988214,14565,0,1694637489,13086.78465506,61.24488530999952,53568.08780664
2023-09-13,20:38:11.000,256,10988231,14605,0,1694637490,13086.7442372,61.30127835000167,53568.11575512001
2023-09-13,20:38:12.000,256,10988248,14205,0,1694637491,13086.771182439996,61.3294748699991,53568.05985816
2023-09-13,20:38:13.000,256,10988267,14525,0,1694637492,13086.831809229996,61.35062226000446,53568.15767784
2023-09-13,20:38:14.000,256,10988248,14565,0,1694637493,13086.912644949996,61.364720520003175,53568.12972936
2023-09-13,20:38:15.000,256,10988196,14885,0,1694637494,13086.939590189992,61.37881878000189,53568.1786392
2023-09-13,20:38:16.000,256,10988250,14485,0,1694637495,13086.966535430001,61.33652399999846,53568.192613440006
2023-09-13,20:38:17.000,256,10988261,14725,0,1694637496,13087.047371150002,61.357671390003816,53568.26248464001
2023-09-13,20:38:18.000,256,10988201,14405,0,1694637497,13087.128206870002,61.364720520003175,53568.171652080004
2023-09-13,20:38:19.000,256,10988219,14365,0,1694637498,13087.114734249997,61.357671390003816,53568.23453616001
2023-09-13,20:38:20.000,256,10988242,14445,0,1694637499,13087.060843769992,61.35062226000446,53568.15069072
2023-09-13,20:38:21.000,256,10988214,14405,0,1694637500,13087.087789010002,61.371769650002534,53568.1786392
2023-09-13,20:38:22.000,256,10988231,14525,0,1694637501,13087.188833660002,61.35062226000446,53568.339342960004
2023-09-13,20:38:23.000,256,10988257,14405,0,1694637502,13087.175361039997,61.364720520003175,53568.38126568001
2023-09-13,20:38:24.000,256,10988221,14445,0,1694637503,13087.161888419992,61.34357312999782,53568.35331720001
2023-09-13,20:38:25.000,256,10988210,14725,0,1694637504,13087.148415800002,61.38586791000125,53568.311394480006
2023-09-13,20:38:26.000,256,10988211,14525,0,1694637505,13087.256196759998,61.39996616999997,53568.311394480006
2023-09-13,20:38:27.000,256,10988211,14605,0,1694637506,13087.242724139993,61.42111355999805,53568.34633008
2023-09-13,20:38:28.000,256,10988214,14565,0,1694637507,13087.296614619998,61.38586791000125,53568.3882528
2023-09-13,20:38:29.000,256,10988210,14485,0,1694637508,13087.316823549998,61.40701529999933,53568.3183816
2023-09-13,20:38:30.000,256,10988199,14445,0,1694637509,13087.330296169988,61.4422609500034,53568.32536872
2023-09-13,20:38:31.000,256,10988225,14445,0,1694637510,13087.337032479998,61.41406442999869,53568.40222704001
2023-09-13,20:38:32.000,256,10988261,14605,0,1694637511,13087.363977719993,61.371769650002534,53568.43017552001
2023-09-13,20:38:33.000,256,10988262,14485,0,1694637512,13087.363977719993,61.371769650002534,53568.44414976
2023-09-13,20:38:34.000,256,10988242,14325,0,1694637513,13087.316823549998,61.364720520003175,53568.40222704001
2023-09-13,20:38:35.000,256,10988276,14405,0,1694637514,13087.195569969997,61.39996616999997,53568.409214160005
2023-09-13,20:38:36.000,256,10988220,14645,0,1694637515,13087.222515209993,61.44931008000276,53568.41620128
2023-09-13,20:38:37.000,256,10988261,14285,0,1694637516,13087.229251520002,61.42816269000468,53568.43716264
2023-09-13,20:38:38.000,256,10988242,14445,0,1694637517,13087.222515209993,61.39996616999997,53568.47209824001
2023-09-13,20:38:39.000,256,10988249,14325,0,1694637518,13087.202306279993,61.41406442999869,53568.47209824001
2023-09-13,20:38:40.000,256,10988274,14365,0,1694637519,13087.209042590002,61.41406442999869,53568.51402096
2023-09-13,20:38:41.000,256,10988258,14365,0,1694637520,13087.148415800002,61.4422609500034,53568.45113688001
2023-09-13,20:38:42.000,256,10988255,14605,0,1694637521,13087.161888419992,61.484555729999556,53568.35331720001
2023-09-13,20:38:43.000,256,10988197,14525,0,1694637522,13087.141679489992,61.547997900001064,53568.3882528
2023-09-13,20:38:44.000,256,10988253,14245,0,1694637523,13087.182097349993,61.533899640002346,53568.39523992
2023-09-13,20:38:45.000,256,10988188,14405,0,1694637524,13087.155152109997,61.56209615999978,53568.44414976
2023-09-13,20:38:46.000,256,10988291,14405,0,1694637525,13087.209042590002,61.5761944199985,53568.43017552001
2023-09-13,20:38:47.000,256,10988240,14485,0,1694637526,13087.134943179997,61.597341810003854,53568.409214160005
2023-09-13,20:38:48.000,256,10988215,14325,0,1694637527,13087.215778899998,61.61144007000257,53568.4231884
2023-09-13,20:38:49.000,256,10988232,14325,0,1694637528,13087.148415800002,61.66078397999809,53568.47209824001
2023-09-13,20:38:50.000,256,10988195,14325,0,1694637529,13087.128206870002,61.66078397999809,53568.43017552001
2023-09-13,20:38:51.000,256,10988203,14445,0,1694637530,13087.040634839992,61.63258746000065,53568.36729144
2023-09-13,20:38:52.000,256,10988213,14685,0,1694637531,13087.000216979992,61.597341810003854,53568.339342960004
2023-09-13,20:38:53.000,256,10988262,14565,0,1694637532,13086.953062809996,61.58324354999786,53568.43017552001
2023-09-13,20:38:54.000,256,10988275,14525,0,1694637533,13086.946326500001,61.61144007000257,53568.409214160005
2023-09-13,20:38:55.000,256,10988236,14725,0,1694637534,13086.82507292,61.56914528999914,53568.47209824001
2023-09-13,20:38:56.000,256,10988178,14405,0,1694637535,13086.831809229996,61.55504703000042,53568.43716264
2023-09-13,20:38:57.000,256,10988269,14525,0,1694637536,13086.69708302999,61.540948770001705,53568.458124000004
2023-09-13,20:38:58.000,256,10988245,14565,0,1694637537,13086.66340148,61.4422609500034,53568.38126568001
2023-09-13,20:38:59.000,256,10988263,14245,0,1694637538,13086.64319255,61.43521182000404,53568.44414976
2023-09-13,20:39:00.000,256,10988230,14445,0,1694637539,13086.60277469,61.42816269000468,53568.32536872
2023-09-13,20:39:01.000,256,10988237,14525,0,1694637540,13086.548884209995,61.357671390003816,53568.38126568001
2023-09-13,20:39:02.000,256,10988251,14205,0,1694637541,13086.58256576,61.34357312999782,53568.360304320006
2023-09-13,20:39:03.000,256,10988253,14525,0,1694637542,13086.528675279995,61.29422922000231,53568.39523992
2023-09-13,20:39:04.000,256,10988246,14525,0,1694637543,13086.50173004,61.28718009000295,53568.41620128
2023-09-13,20:39:05.000,256,10988242,14605,0,1694637544,13086.380476459999,61.28013096000359,53568.33235584001
2023-09-13,20:39:06.000,256,10988301,14525,0,1694637545,13086.319849669999,61.27308183000423,53568.339342960004
2023-09-13,20:39:07.000,256,10988210,13965,0,1694637546,13086.212068709989,61.30127835000167,53568.37427856
2023-09-13,20:39:08.000,256,10988235,14565,0,1694637547,13086.171650849989,61.29422922000231,53568.38126568001
2023-09-13,20:39:09.000,256,10988219,14365,0,1694637548,13086.137969299998,61.3294748699991,53568.34633008
2023-09-13,20:39:10.000,256,10988254,14205,0,1694637549,13086.090815129988,61.39291704000061,53568.28344600001
2023-09-13,20:39:11.000,256,10988226,14565,0,1694637550,13086.077342509998,61.44931008000276,53568.2485104
2023-09-13,20:39:12.000,256,10988242,14605,0,1694637551,13086.171650849989,61.44931008000276,53568.22754904
2023-09-13,20:39:13.000,256,10988235,14525,0,1694637552,13086.218805019998,61.498653989998274,53568.30440736001
2023-09-13,20:39:14.000,256,10988215,14445,0,1694637553,13086.245750259994,61.52685051000299,53568.26947176
2023-09-13,20:39:15.000,256,10988265,14405,0,1694637554,13086.218805019998,61.51275225000427,53568.23453616001
2023-09-13,20:39:16.000,256,10988214,14205,0,1694637555,13086.191859779989,61.533899640002346,53568.16466496001
2023-09-13,20:39:17.000,256,10988265,14325,0,1694637556,13086.191859779989,61.484555729999556,53568.13671648001
2023-09-13,20:39:18.000,256,10988198,14725,0,1694637557,13086.232277639989,61.45635921000212,53568.171652080004
2023-09-13,20:39:19.000,256,10988237,14165,0,1694637558,13086.259222879999,61.44931008000276,53568.22754904
2023-09-13,20:39:20.000,256,10988217,14325,0,1694637559,13086.272695499989,61.39996616999997,53568.16466496001
2023-09-13,20:39:21.000,256,10988186,14605,0,1694637560,13086.158178229998,61.38586791000125,53568.192613440006
2023-09-13,20:39:22.000,256,10988193,14245,0,1694637561,13086.117760369998,61.39291704000061,53568.16466496001
2023-09-13,20:39:23.000,256,10988238,14445,0,1694637562,13086.043660959993,61.357671390003816,53568.21357480001
2023-09-13,20:39:24.000,256,10988211,14685,0,1694637563,13086.023452029993,61.357671390003816,53568.1786392
2023-09-13,20:39:25.000,256,10988209,14205,0,1694637564,13085.895462139997,61.33652399999846,53568.15069072
2023-09-13,20:39:26.000,256,10988273,14685,0,1694637565,13085.902198449992,61.315376610000385,53568.122742240004
2023-09-13,20:39:27.000,256,10988263,14725,0,1694637566,13085.895462139997,61.25193443999888,53568.15767784
2023-09-13,20:39:28.000,256,10988247,14445,0,1694637567,13085.908934760002,61.20259053000336,53568.16466496001
2023-09-13,20:39:29.000,256,10988248,14645,0,1694637568,13085.834835349997,61.16029574999993,53568.1786392
2023-09-13,20:39:30.000,256,10988229,14405,0,1694637569,13085.828099040002,61.15324662000057,53568.13671648001
2023-09-13,20:39:31.000,256,10988198,14245,0,1694637570,13085.774208559997,61.06160793000163,53568.15767784
2023-09-13,20:39:32.000,256,10988220,14485,0,1694637571,13085.787681180002,61.00521488999948,53568.13671648001
2023-09-13,20:39:33.000,256,10988264,14445,0,1694637572,13085.787681180002,60.92767445999925,53568.19960056
2023-09-13,20:39:34.000,256,10988211,14405,0,1694637573,13085.855044279997,60.87833055000374,53568.192613440006
2023-09-13,20:39:35.000,256,10988197,14685,0,1694637574,13085.861780589992,60.8853796800031,53568.13671648001
2023-09-13,20:39:36.000,256,10988235,14685,0,1694637575,13085.908934760002,60.84308489999967,53568.04588392001
2023-09-13,20:39:37.000,256,10988240,14565,0,1694637576,13085.989770480002,60.80079012000351,53568.04588392001
2023-09-13,20:39:38.000,256,10988273,14445,0,1694637577,13085.956088929997,60.80783925000287,53568.03190968
2023-09-13,20:39:39.000,256,10988228,14565,0,1694637578,13085.976297859997,60.81488838000223,53568.073832400005
2023-09-13,20:39:40.000,256,10988242,14405,0,1694637579,13086.070606199988,60.850134029999026,53568.01094832
2023-09-13,20:39:41.000,256,10988196,14365,0,1694637580,13086.144705609993,60.864232289997744,53567.906141520005
2023-09-13,20:39:42.000,256,10988250,14725,0,1694637581,13086.198596089998,60.857183159998385,53568.05985816
2023-09-13,20:39:43.000,256,10988285,14485,0,1694637582,13086.191859779989,60.857183159998385,53568.05287104
2023-09-13,20:39:44.000,256,10988225,14245,0,1694637583,13086.239013949998,60.89242881000246,53568.08081952
2023-09-13,20:39:45.000,256,10988236,14525,0,1694637584,13086.212068709989,60.89242881000246,53568.01793544001
2023-09-13,20:39:46.000,256,10988272,14525,0,1694637585,13086.218805019998,60.948821850004606,53568.09479376001
2023-09-13,20:39:47.000,256,10988217,14405,0,1694637586,13086.137969299998,60.97701837000204,53568.10178088
2023-09-13,20:39:48.000,256,10988275,14645,0,1694637587,13086.131232989988,61.05455880000227,53568.08780664
2023-09-13,20:39:49.000,256,10988235,14445,0,1694637588,13086.050397270003,61.082755319999706,53568.05287104
2023-09-13,20:39:50.000,256,10988207,14445,0,1694637589,13085.989770480002,61.139148360001855,53568.003961200004
2023-09-13,20:39:51.000,256,10988268,14205,0,1694637590,13085.969561550002,61.18144313999801,53568.108768
2023-09-13,20:39:52.000,256,10988227,14605,0,1694637591,13085.976297859997,61.28013096000359,53568.08780664
2023-09-13,20:39:53.000,256,10988246,14765,0,1694637592,13085.962825239993,61.315376610000385,53568.122742240004
2023-09-13,20:39:54.000,256,10988242,14485,0,1694637593,13085.983034169993,61.357671390003816,53568.0388968
2023-09-13,20:39:55.000,256,10988283,14725,0,1694637594,13085.969561550002,61.37881878000189,53567.94806424001
2023-09-13,20:39:56.000,256,10988178,14325,0,1694637595,13086.003243099993,61.4422609500034,53567.955051360004
2023-09-13,20:39:57.000,256,10988224,14725,0,1694637596,13086.050397270003,61.39291704000061,53568.024922560006
2023-09-13,20:39:58.000,256,10988213,14565,0,1694637597,13086.090815129988,61.42111355999805,53567.99697408001
2023-09-13,20:39:59.000,256,10988206,14405,0,1694637598,13086.144705609993,61.39291704000061,53568.01793544001
2023-09-13,20:40:00.000,256,10988252,14405,0,1694637599,13086.151441919988,61.42816269000468,53567.94806424001
2023-09-13,20:40:01.000,256,10988253,14405,0,1694637600,13086.164914539993,61.40701529999933,53567.92011576
2023-09-13,20:40:02.000,256,10988267,14565,0,1694637601,13086.218805019998,61.498653989998274,53567.89216728
2023-09-13,20:40:03.000,256,10988214,14645,0,1694637602,13086.299640739999,61.50570312000491,53567.96203848
2023-09-13,20:40:04.000,256,10988200,14565,0,1694637603,13086.387212769994,61.547997900001064,53567.94806424001
2023-09-13,20:40:05.000,256,10988231,14605,0,1694637604,13086.319849669999,61.533899640002346,53567.89915440001
2023-09-13,20:40:06.000,256,10988273,14485,0,1694637605,13086.33332228999,61.56209615999978,53567.91312864
2023-09-13,20:40:07.000,256,10988205,14525,0,1694637606,13086.33332228999,61.5761944199985,53567.93409
2023-09-13,20:40:08.000,256,10988255,14285,0,1694637607,13086.44110325,61.540948770001705,53568.0388968
2023-09-13,20:40:09.000,256,10988237,14645,0,1694637608,13086.447839559994,61.498653989998274,53567.98299984
2023-09-13,20:40:10.000,256,10988258,14365,0,1694637609,13086.427630629994,61.491604859998915,53567.91312864
2023-09-13,20:40:11.000,256,10988263,14205,0,1694637610,13086.41415800999,61.42111355999805,53567.89915440001
2023-09-13,20:40:12.000,256,10988244,14285,0,1694637611,13086.44110325,61.41406442999869,53567.85024456001
2023-09-13,20:40:13.000,256,10988279,14285,0,1694637612,13086.51520265999,61.33652399999846,53567.96902560001
2023-09-13,20:40:14.000,256,10988221,14045,0,1694637613,13086.447839559994,61.322425739999744,53567.88518016
2023-09-13,20:40:15.000,256,10988210,14525,0,1694637614,13086.46131218,61.28013096000359,53567.94806424001
2023-09-13,20:40:16.000,256,10988261,14285,0,1694637615,13086.427630629994,61.258983569998236,53567.92011576
2023-09-13,20:40:17.000,256,10988277,14285,0,1694637616,13086.427630629994,61.22373792000144,53568.01094832
2023-09-13,20:40:18.000,256,10988254,14565,0,1694637617,13086.319849669999,61.188492270004645,53567.955051360004
2023-09-13,20:40:19.000,256,10988230,14405,0,1694637618,13086.265959189994,61.195541400004004,53568.03190968
2023-09-13,20:40:20.000,256,10988196,14005,0,1694637619,13086.225541329994,61.20963966000272,53567.93409
2023-09-13,20:40:21.000,256,10988202,14565,0,1694637620,13086.137969299998,61.28013096000359,53567.89915440001
2023-09-13,20:40:22.000,256,10988232,14485,0,1694637621,13086.151441919988,61.26603270000487,53567.94107712
2023-09-13,20:40:23.000,256,10988203,14525,0,1694637622,13086.144705609993,61.29422922000231,53567.98299984
2023-09-13,20:40:24.000,256,10988225,14405,0,1694637623,13086.151441919988,61.315376610000385,53567.92011576
2023-09-13,20:40:25.000,256,10988234,14605,0,1694637624,13086.158178229998,61.33652399999846,53567.87819304001
2023-09-13,20:40:26.000,256,10988275,14045,0,1694637625,13086.218805019998,61.35062226000446,53567.89915440001
2023-09-13,20:40:27.000,256,10988241,14605,0,1694637626,13086.259222879999,61.258983569998236,53567.92011576
2023-09-13,20:40:28.000,256,10988205,14205,0,1694637627,13086.306377049994,61.28013096000359,53567.91312864
2023-09-13,20:40:29.000,256,10988234,14805,0,1694637628,13086.367003839994,61.21668879000208,53567.906141520005
2023-09-13,20:40:30.000,256,10988283,14525,0,1694637629,13086.39394907999,61.16029574999993,53567.87120592
2023-09-13,20:40:31.000,256,10988213,14605,0,1694637630,13086.468048489995,61.06160793000163,53567.92011576
2023-09-13,20:40:32.000,256,10988184,14405,0,1694637631,13086.528675279995,61.03341141000419,53567.93409
2023-09-13,20:40:33.000,256,10988282,14405,0,1694637632,13086.52193897,60.9840675000014,53567.93409
2023-09-13,20:40:34.000,256,10988253,14365,0,1694637633,13086.508466349995,60.955870980003965,53567.89915440001
2023-09-13,20:40:35.000,256,10988215,14405,0,1694637634,13086.47478479999,60.87833055000374,53567.87819304001
2023-09-13,20:40:36.000,256,10988248,14845,0,1694637635,13086.488257419995,60.899477940001816,53567.8642188
2023-09-13,20:40:37.000,256,10988235,14445,0,1694637636,13086.5421479,60.8853796800031,53567.91312864
2023-09-13,20:40:38.000,256,10988189,14085,0,1694637637,13086.629719929995,60.87833055000374,53567.87120592
2023-09-13,20:40:39.000,256,10988229,14685,0,1694637638,13086.70381934,60.84308489999967,53567.91312864
2023-09-13,20:40:40.000,256,10988222,14765,0,1694637639,13086.730764579996,60.83603577000031,53567.836270320004
2023-09-13,20:40:41.000,256,10988262,14685,0,1694637640,13086.771182439996,60.74439708000136,53567.80133472001
2023-09-13,20:40:42.000,256,10988232,14325,0,1694637641,13086.811600299996,60.74439708000136,53567.82928320001
2023-09-13,20:40:43.000,256,10988201,14245,0,1694637642,13086.872227089996,60.624561869997706,53567.808321840006
2023-09-13,20:40:44.000,256,10988247,14445,0,1694637643,13086.899172329991,60.56816883000283,53567.84325744
2023-09-13,20:40:45.000,256,10988214,14405,0,1694637644,13086.858754469991,60.511775790000684,53567.738450640005
2023-09-13,20:40:46.000,256,10988222,14605,0,1694637645,13086.912644949996,60.46948101000453,53567.89216728
2023-09-13,20:40:47.000,256,10988268,14525,0,1694637646,13086.926117570001,60.43423536000046,53567.93409
2023-09-13,20:40:48.000,256,10988259,14485,0,1694637647,13086.84528185,60.43423536000046,53567.93409
2023-09-13,20:40:49.000,256,10988258,14365,0,1694637648,13086.811600299996,60.455382749998535,53567.976012720006
2023-09-13,20:40:50.000,256,10988221,14565,0,1694637649,13086.80486399,60.46948101000453,53567.92710288001
2023-09-13,20:40:51.000,256,10988211,14365,0,1694637650,13086.72402827,60.448333619999175,53567.81530896
2023-09-13,20:40:52.000,256,10988196,14325,0,1694637651,13086.710555649996,60.53997230999812,53567.89915440001
2023-09-13,20:40:53.000,256,10988254,14365,0,1694637652,13086.76444613,60.53292317999876,53568.03190968
2023-09-13,20:40:54.000,256,10988224,14485,0,1694637653,13086.7442372,60.59636535000027,53568.05985816
2023-09-13,20:40:55.000,256,10988207,14245,0,1694637654,13086.76444613,60.58931622000091,53568.06684528001
2023-09-13,20:40:56.000,256,10988245,14485,0,1694637655,13086.71729195999,60.64570926000306,53568.03190968
2023-09-13,20:40:57.000,256,10988199,14405,0,1694637656,13086.68361041,60.673905780000496,53568.01793544001
2023-09-13,20:40:58.000,256,10988266,14405,0,1694637657,13086.690346719995,60.730298820002645,53568.024922560006
2023-09-13,20:40:59.000,256,10988267,14645,0,1694637658,13086.690346719995,60.730298820002645,53568.06684528001
2023-09-13,20:41:00.000,256,10988239,14445,0,1694637659,13086.670137789995,60.75144621000072,53567.94806424001
2023-09-13,20:41:01.000,256,10988200,14725,0,1694637660,13086.67687409999,60.730298820002645,53567.906141520005
2023-09-13,20:41:02.000,256,10988244,14525,0,1694637661,13086.75770981999,60.737347950002004,53568.04588392001
2023-09-13,20:41:03.000,256,10988263,14405,0,1694637662,13086.750973509996,60.70210229999793,53568.04588392001
2023-09-13,20:41:04.000,256,10988226,14525,0,1694637663,13086.777918749991,60.70915143000457,53568.01094832
2023-09-13,20:41:05.000,256,10988214,14485,0,1694637664,13086.710555649996,60.65275839000242,53567.98998696
2023-09-13,20:41:06.000,256,10988235,14885,0,1694637665,13086.75770981999,60.6386601300037,53568.003961200004
2023-09-13,20:41:07.000,256,10988260,14525,0,1694637666,13086.777918749991,60.58931622000091,53568.12972936
2023-09-13,20:41:08.000,256,10988237,14405,0,1694637667,13086.80486399,60.58931622000091,53568.05287104
2023-09-13,20:41:09.000,256,10988242,14245,0,1694637668,13086.838545539991,60.504726660001324,53568.13671648001
2023-09-13,20:41:10.000,256,10988226,14645,0,1694637669,13086.791391369996,60.497677530001965,53568.08081952
2023-09-13,20:41:11.000,256,10988222,14285,0,1694637670,13086.771182439996,60.48357927000325,53568.003961200004
2023-09-13,20:41:12.000,256,10988235,14485,0,1694637671,13086.872227089996,60.441284489999816,53568.12972936
2023-09-13,20:41:13.000,256,10988258,14605,0,1694637672,13086.980008049992,60.38489144999767,53568.15767784
2023-09-13,20:41:14.000,256,10988218,14485,0,1694637673,13086.953062809996,60.37079318999895,53568.13671648001
2023-09-13,20:41:15.000,256,10988208,14445,0,1694637674,13086.932853879996,60.34259667000151,53568.13671648001
2023-09-13,20:41:16.000,256,10988195,14565,0,1694637675,13087.000216979992,60.25800711000193,53568.08780664
2023-09-13,20:41:17.000,256,10988221,14405,0,1694637676,13087.054107459997,60.1804666800017,53568.0388968
2023-09-13,20:41:18.000,256,10988198,14605,0,1694637677,13087.148415800002,60.11702451000019,53568.10178088
2023-09-13,20:41:19.000,256,10988218,14885,0,1694637678,13087.168624730002,60.06063146999804,53568.11575512001
2023-09-13,20:41:20.000,256,10988209,14445,0,1694637679,13087.168624730002,60.06768060000468,53568.13671648001
2023-09-13,20:41:21.000,256,10988214,14445,0,1694637680,13087.161888419992,60.00423843000317,53568.06684528001
2023-09-13,20:41:22.000,256,10988221,14405,0,1694637681,13087.168624730002,59.99014017000445,53568.03190968
2023-09-13,20:41:23.000,256,10988204,14685,0,1694637682,13087.195569969997,59.98309103999782,53568.08780664
2023-09-13,20:41:24.000,256,10988210,14565,0,1694637683,13087.249460450003,59.96194364999974,53568.13671648001
2023-09-13,20:41:25.000,256,10988205,14565,0,1694637684,13087.303350929993,60.01833669000189,53568.18562632001
2023-09-13,20:41:26.000,256,10988215,14565,0,1694637685,13087.310087239988,60.081778860003396,53568.16466496001
2023-09-13,20:41:27.000,256,10988203,14685,0,1694637686,13087.404395579993,60.06063146999804,53568.16466496001
2023-09-13,20:41:28.000,256,10988230,14725,0,1694637687,13087.518912849999,60.095877120002115,53568.192613440006
2023-09-13,20:41:29.000,256,10988204,14605,0,1694637688,13087.539121779999,60.11702451000019,53568.1786392
2023-09-13,20:41:30.000,256,10988233,14445,0,1694637689,13087.559330709999,60.13112276999891,53568.21357480001
2023-09-13,20:41:31.000,256,10988204,14605,0,1694637690,13087.579539639999,60.145221030004905,53568.16466496001
2023-09-13,20:41:32.000,256,10988239,14325,0,1694637691,13087.586275949994,60.24390885000321,53568.16466496001
2023-09-13,20:41:33.000,256,10988186,14165,0,1694637692,13087.68058429,60.20161406999978,53568.15069072
2023-09-13,20:41:34.000,256,10988238,14565,0,1694637693,13087.727738459995,60.20866319999914,53568.21357480001
2023-09-13,20:41:35.000,256,10988196,14645,0,1694637694,13087.78162894,60.222761459997855,53568.20658768
2023-09-13,20:41:36.000,256,10988224,14565,0,1694637695,13087.747947389995,60.272105370000645,53568.20658768
2023-09-13,20:41:37.000,256,10988193,14645,0,1694637696,13087.788365249995,60.25800711000193,53568.15767784
2023-09-13,20:41:38.000,256,10988250,14485,0,1694637697,13087.80183787,60.30030188999808,53568.19960056
2023-09-13,20:41:39.000,256,10988232,14205,0,1694637698,13087.869200969995,60.28620362999936,53568.143703600006
2023-09-13,20:41:40.000,256,10988190,14525,0,1694637699,13087.83551941999,60.30030188999808,53568.05985816
2023-09-13,20:41:41.000,256,10988189,14285,0,1694637700,13087.89614620999,60.279154500000004,53568.03190968
2023-09-13,20:41:42.000,256,10988193,14405,0,1694637701,13087.950036689996,60.24390885000321,53568.122742240004
2023-09-13,20:41:43.000,256,10988243,14325,0,1694637702,13087.990454549996,60.215712329998496,53568.16466496001
2023-09-13,20:41:44.000,256,10988166,14325,0,1694637703,13087.94330038,60.16636842000298,53568.21357480001
2023-09-13,20:41:45.000,256,10988226,14685,0,1694637704,13087.85572834999,60.10997538000083,53568.024922560006
2023-09-13,20:41:46.000,256,10988232,14445,0,1694637705,13087.83551941999,60.081778860003396,53568.03190968
2023-09-13,20:41:47.000,256,10988252,14325,0,1694637706,13087.828783109995,60.06063146999804,53568.12972936
2023-09-13,20:41:48.000,256,10988291,14605,0,1694637707,13087.81531048999,60.00423843000317,53568.192613440006
2023-09-13,20:41:49.000,256,10988190,14565,0,1694637708,13087.747947389995,59.95489452000038,53568.171652080004
2023-09-13,20:41:50.000,256,10988238,14365,0,1694637709,13087.75468369999,59.9337471300023,53568.11575512001
2023-09-13,20:41:51.000,256,10988228,14605,0,1694637710,13087.71426583999,59.9689927799991,53568.16466496001
2023-09-13,20:41:52.000,256,10988231,14365,0,1694637711,13087.747947389995,59.97604190999846,53568.171652080004
2023-09-13,20:41:53.000,256,10988182,14525,0,1694637712,13087.707529529995,59.98309103999782,53568.15069072
2023-09-13,20:41:54.000,256,10988176,14085,0,1694637713,13087.69405690999,60.039484079999966,53568.13671648001
2023-09-13,20:41:55.000,256,10988229,14445,0,1694637714,13087.67384797999,60.102926250001474,53568.108768
2023-09-13,20:41:56.000,256,10988196,14325,0,1694637715,13087.667111669994,60.16636842000298,53568.10178088
2023-09-13,20:41:57.000,256,10988266,14605,0,1694637716,13087.74121108,60.24390885000321,53568.18562632001
2023-09-13,20:41:58.000,256,10988192,14485,0,1694637717,13087.808574179995,60.30030188999808,53568.20658768
2023-09-13,20:41:59.000,256,10988227,14685,0,1694637718,13087.87593727999,60.36374405999959,53568.25549752
2023-09-13,20:42:00.000,256,10988197,14525,0,1694637719,13087.94330038,60.455382749998535,53568.20658768
2023-09-13,20:42:01.000,256,10988218,14565,0,1694637720,13087.950036689996,60.448333619999175,53568.15069072
2023-09-13,20:42:02.000,256,10988234,14565,0,1694637721,13088.00392717,60.455382749998535,53568.22056192
2023-09-13,20:42:03.000,256,10988213,14765,0,1694637722,13088.131917059996,60.455382749998535,53568.241523280005
2023-09-13,20:42:04.000,256,10988226,14525,0,1694637723,13088.145389680001,60.448333619999175,53568.26248464001
2023-09-13,20:42:05.000,256,10988185,14725,0,1694637724,13088.179071229992,60.41308797000238,53568.192613440006
2023-09-13,20:42:06.000,256,10988210,14605,0,1694637725,13088.199280159992,60.30030188999808,53568.26248464001
2023-09-13,20:42:07.000,256,10988241,14485,0,1694637726,13088.185807540001,60.15931929000362,53568.30440736001
2023-09-13,20:42:08.000,256,10988220,14205,0,1694637727,13088.138653369992,60.095877120002115,53568.37427856
2023-09-13,20:42:09.000,256,10988226,14325,0,1694637728,13088.00392717,59.9337471300023,53568.37427856
2023-09-13,20:42:10.000,256,10988182,14685,0,1694637729,13087.8220468,59.820961049998004,53568.339342960004
2023-09-13,20:42:11.000,256,10988243,14365,0,1694637730,13087.70079322,59.70112584000162,53568.339342960004
2023-09-13,20:42:12.000,256,10988168,14205,0,1694637731,13087.6199575,59.61653628000204,53568.41620128
2023-09-13,20:42:13.000,256,10988207,14605,0,1694637732,13087.512176539989,59.53194672000245,53568.35331720001
2023-09-13,20:42:14.000,256,10988164,14845,0,1694637733,13087.438077129998,59.510799330004374,53568.339342960004
2023-09-13,20:42:15.000,256,10988249,14245,0,1694637734,13087.343768789993,59.517848460003734,53568.26947176
2023-09-13,20:42:16.000,256,10988198,14405,0,1694637735,13087.363977719993,59.56014323999989,53568.30440736001
2023-09-13,20:42:17.000,256,10988197,14725,0,1694637736,13087.363977719993,59.56719236999925,53568.290433120004
2023-09-13,20:42:18.000,256,10988194,14725,0,1694637737,13087.276405689998,59.65178192999883,53568.22754904
2023-09-13,20:42:19.000,256,10988230,14365,0,1694637738,13087.276405689998,59.70817497000098,53568.290433120004
2023-09-13,20:42:20.000,256,10988195,14605,0,1694637739,13087.235987829998,59.76456801000313,53568.16466496001
2023-09-13,20:42:21.000,256,10988230,14485,0,1694637740,13087.235987829998,59.870304960000794,53568.13671648001
2023-09-13,20:42:22.000,256,10988208,14485,0,1694637741,13087.289878309988,59.9337471300023,53568.19960056
2023-09-13,20:42:23.000,256,10988220,14485,0,1694637742,13087.276405689998,59.919648870003584,53568.171652080004
2023-09-13,20:42:24.000,256,10988196,14765,0,1694637743,13087.269669380003,59.95489452000038,53568.108768
2023-09-13,20:42:25.000,256,10988203,14805,0,1694637744,13087.303350929993,59.9689927799991,53568.15069072
2023-09-13,20:42:26.000,256,10988200,14125,0,1694637745,13087.229251520002,59.95489452000038,53568.08780664
2023-09-13,20:42:27.000,256,10988198,14285,0,1694637746,13087.229251520002,59.89850147999823,53568.11575512001
2023-09-13,20:42:28.000,256,10988170,14805,0,1694637747,13087.161888419992,59.92669800000294,53568.073832400005
2023-09-13,20:42:29.000,256,10988246,14245,0,1694637748,13087.175361039997,59.863255830001435,53568.108768
2023-09-13,20:42:30.000,256,10988201,14165,0,1694637749,13087.134943179997,59.856206700002076,53568.12972936
2023-09-13,20:42:31.000,256,10988214,14565,0,1694637750,13087.188833660002,59.79276453000057,53568.11575512001
2023-09-13,20:42:32.000,256,10988199,14525,0,1694637751,13087.202306279993,59.70112584000162,53568.15767784
2023-09-13,20:42:33.000,256,10988251,14565,0,1694637752,13087.168624730002,59.6235854100014,53568.143703600006
2023-09-13,20:42:34.000,256,10988219,14485,0,1694637753,13087.121470559992,59.517848460003734,53568.13671648001
2023-09-13,20:42:35.000,256,10988240,14525,0,1694637754,13087.060843769992,59.48260280999966,53568.08780664
2023-09-13,20:42:36.000,256,10988187,14285,0,1694637755,13087.067580080002,59.376865860002,53568.08081952
2023-09-13,20:42:37.000,256,10988208,14285,0,1694637756,13087.054107459997,59.34162020999793,53568.06684528001
2023-09-13,20:42:38.000,256,10988246,14605,0,1694637757,13087.040634839992,59.29227630000241,53568.143703600006
2023-09-13,20:42:39.000,256,10988220,14645,0,1694637758,13087.054107459997,59.24998151999898,53568.12972936
2023-09-13,20:42:40.000,256,10988271,14445,0,1694637759,13087.013689599997,59.25703064999834,53568.04588392001
2023-09-13,20:42:41.000,256,10988186,14645,0,1694637760,13086.953062809996,59.25703064999834,53568.05985816
2023-09-13,20:42:42.000,256,10988217,14685,0,1694637761,13086.966535430001,59.278178040003695,53567.98998696
2023-09-13,20:42:43.000,256,10988222,14725,0,1694637762,13086.993480669997,59.35571847000392,53568.01094832
2023-09-13,20:42:44.000,256,10988183,14485,0,1694637763,13086.966535430001,59.461455420001585,53567.976012720006
2023-09-13,20:42:45.000,256,10988178,14045,0,1694637764,13086.919381259991,59.55309411000053,53567.89216728
2023-09-13,20:42:46.000,256,10988164,14205,0,1694637765,13086.932853879996,59.70112584000162,53567.906141520005
2023-09-13,20:42:47.000,256,10988229,14525,0,1694637766,13087.006953290002,59.79981365999993,53567.92710288001
2023-09-13,20:42:48.000,256,10988219,14285,0,1694637767,13087.040634839992,59.89145234999887,53567.94806424001
2023-09-13,20:42:49.000,256,10988224,14565,0,1694637768,13087.094525319997,59.92669800000294,53567.96203848
2023-09-13,20:42:50.000,256,10988240,14405,0,1694637769,13087.182097349993,60.039484079999966,53567.88518016
2023-09-13,20:42:51.000,256,10988244,14285,0,1694637770,13087.182097349993,60.039484079999966,53567.81530896
2023-09-13,20:42:52.000,256,10988203,14525,0,1694637771,13087.242724139993,60.07472973000404,53567.75242488
2023-09-13,20:42:53.000,256,10988236,14685,0,1694637772,13087.323559859993,59.98309103999782,53567.82229608
2023-09-13,20:42:54.000,256,10988221,14565,0,1694637773,13087.370714029988,59.98309103999782,53567.87120592
2023-09-13,20:42:55.000,256,10988224,14565,0,1694637774,13087.357241409998,59.89145234999887,53567.92011576
2023-09-13,20:42:56.000,256,10988223,14565,0,1694637775,13087.323559859993,59.856206700002076,53567.89216728
2023-09-13,20:42:57.000,256,10988196,14485,0,1694637776,13087.289878309988,59.79276453000057,53567.93409
2023-09-13,20:42:58.000,256,10988250,14685,0,1694637777,13087.161888419992,59.75751888000377,53567.91312864
2023-09-13,20:42:59.000,256,10988238,14365,0,1694637778,13087.094525319997,59.679978450003546,53567.92710288001
2023-09-13,20:43:00.000,256,10988197,14285,0,1694637779,13086.912644949996,59.679978450003546,53567.87120592
2023-09-13,20:43:01.000,256,10988220,14725,0,1694637780,13086.791391369996,59.65883105999819,53567.87120592
2023-09-13,20:43:02.000,256,10988200,14485,0,1694637781,13086.78465506,59.630634540000756,53567.92710288001
2023-09-13,20:43:03.000,256,10988264,14365,0,1694637782,13086.67687409999,59.637683670000115,53567.91312864
2023-09-13,20:43:04.000,256,10988208,14325,0,1694637783,13086.58256576,59.644732799999474,53567.85024456001
2023-09-13,20:43:05.000,256,10988200,14325,0,1694637784,13086.50173004,59.67292932000419,53567.75242488
2023-09-13,20:43:06.000,256,10988205,14565,0,1694637785,13086.42089432,59.67292932000419,53567.75242488
2023-09-13,20:43:07.000,256,10988195,14285,0,1694637786,13086.33332228999,59.67292932000419,53567.668579440004
2023-09-13,20:43:08.000,256,10988255,14365,0,1694637787,13086.319849669999,59.70817497000098,53567.619669600004
2023-09-13,20:43:09.000,256,10988191,14645,0,1694637788,13086.265959189994,59.71522410000034,53567.61268248001
2023-09-13,20:43:10.000,256,10988193,14245,0,1694637789,13086.158178229998,59.70817497000098,53567.4799272
2023-09-13,20:43:11.000,256,10988184,14245,0,1694637790,13086.158178229998,59.72932235999906,53567.49390144001
2023-09-13,20:43:12.000,256,10988233,14565,0,1694637791,13086.124496679993,59.73637148999842,53567.521849920005
2023-09-13,20:43:13.000,256,10988218,14485,0,1694637792,13086.137969299998,59.694076710002264,53567.472940080006
2023-09-13,20:43:14.000,256,10988255,14765,0,1694637793,13086.057133579998,59.7222732299997,53567.3401848
2023-09-13,20:43:15.000,256,10988260,14445,0,1694637794,13086.030188340002,59.75751888000377,53567.38909464
2023-09-13,20:43:16.000,256,10988187,14565,0,1694637795,13085.949352620002,59.7222732299997,53567.305249200006
2023-09-13,20:43:17.000,256,10988192,14525,0,1694637796,13085.962825239993,59.75046975000441,53567.305249200006
2023-09-13,20:43:18.000,256,10988238,14285,0,1694637797,13085.969561550002,59.71522410000034,53567.410056
2023-09-13,20:43:19.000,256,10988189,14605,0,1694637798,13085.935879999997,59.66588019000483,53567.354159040005
2023-09-13,20:43:20.000,256,10988200,14565,0,1694637799,13085.868516900002,59.630634540000756,53567.31922344
2023-09-13,20:43:21.000,256,10988197,14325,0,1694637800,13085.868516900002,59.60243802000332,53567.22839088001
2023-09-13,20:43:22.000,256,10988217,14645,0,1694637801,13085.888725830002,59.517848460003734,53567.235378000005
2023-09-13,20:43:23.000,256,10988209,14565,0,1694637802,13085.888725830002,59.53194672000245,53567.284287840004
2023-09-13,20:43:24.000,256,10988241,14565,0,1694637803,13085.895462139997,59.517848460003734,53567.284287840004
2023-09-13,20:43:25.000,256,10988269,14325,0,1694637804,13085.834835349997,59.56719236999925,53567.22839088001
2023-09-13,20:43:26.000,256,10988237,14685,0,1694637805,13085.969561550002,59.54604498000117,53567.235378000005
2023-09-13,20:43:27.000,256,10988197,14445,0,1694637806,13086.030188340002,59.54604498000117,53567.25633936001
2023-09-13,20:43:28.000,256,10988191,14645,0,1694637807,13086.171650849989,59.5883397600046,53567.29127496
2023-09-13,20:43:29.000,256,10988192,14525,0,1694637808,13086.259222879999,59.56014323999989,53567.22839088001
2023-09-13,20:43:30.000,256,10988172,14445,0,1694637809,13086.232277639989,59.5883397600046,53567.20742952001
2023-09-13,20:43:31.000,256,10988235,14645,0,1694637810,13086.326585979994,59.630634540000756,53567.10960984001
2023-09-13,20:43:32.000,256,10988220,14365,0,1694637811,13086.319849669999,59.65883105999819,53567.15851968001
2023-09-13,20:43:33.000,256,10988209,14565,0,1694637812,13086.35353121999,59.637683670000115,53567.20742952001
2023-09-13,20:43:34.000,256,10988195,14445,0,1694637813,13086.346794909994,59.630634540000756,53567.17249392
2023-09-13,20:43:35.000,256,10988182,14125,0,1694637814,13086.279431809999,59.65178192999883,53567.15851968001
2023-09-13,20:43:36.000,256,10988233,14845,0,1694637815,13086.185123469993,59.679978450003546,53567.13057120001
2023-09-13,20:43:37.000,256,10988214,14405,0,1694637816,13086.218805019998,59.70112584000162,53567.17948104001
2023-09-13,20:43:38.000,256,10988195,14605,0,1694637817,13086.077342509998,59.71522410000034,53567.14454544
2023-09-13,20:43:39.000,256,10988233,14445,0,1694637818,13085.996506789998,59.694076710002264,53567.116596960004
2023-09-13,20:43:40.000,256,10988216,14605,0,1694637819,13085.855044279997,59.7222732299997,53567.05371288
2023-09-13,20:43:41.000,256,10988135,14725,0,1694637820,13085.733790699996,59.70817497000098,53567.03275152
2023-09-13,20:43:42.000,256,10988189,14605,0,1694637821,13085.713581769996,59.637683670000115,53567.0956356
2023-09-13,20:43:43.000,256,10988180,14325,0,1694637822,13085.632746049996,59.61653628000204,53567.081661359996
2023-09-13,20:43:44.000,256,10988204,14685,0,1694637823,13085.51822877999,59.56014323999989,53567.081661359996
2023-09-13,20:43:45.000,256,10988193,14445,0,1694637824,13085.42392044,59.56719236999925,53566.99781592
2023-09-13,20:43:46.000,256,10988211,14565,0,1694637825,13085.390238889995,59.53194672000245,53567.03973864001
2023-09-13,20:43:47.000,256,10988201,14845,0,1694637826,13085.349821029995,59.53899585000181,53567.018777280005
2023-09-13,20:43:48.000,256,10988208,14525,0,1694637827,13085.42392044,59.56719236999925,53566.99082880001
2023-09-13,20:43:49.000,256,10988183,14765,0,1694637828,13085.471074609995,59.55309411000053,53566.97685456
2023-09-13,20:43:50.000,256,10988239,14525,0,1694637829,13085.511492469996,59.56719236999925,53566.92794472
2023-09-13,20:43:51.000,256,10988202,14245,0,1694637830,13085.60580081,59.60948715000268,53566.86506064
2023-09-13,20:43:52.000,256,10988216,14525,0,1694637831,13085.619273429991,59.56719236999925,53566.948906080004
2023-09-13,20:43:53.000,256,10988166,14045,0,1694637832,13085.727054390001,59.630634540000756,53566.96288032001
2023-09-13,20:43:54.000,256,10988235,14325,0,1694637833,13085.713581769996,59.644732799999474,53566.9558932
2023-09-13,20:43:55.000,256,10988248,14645,0,1694637834,13085.753999629997,59.61653628000204,53566.9558932
2023-09-13,20:43:56.000,256,10988195,14365,0,1694637835,13085.693372839996,59.61653628000204,53566.87204776001
2023-09-13,20:43:57.000,256,10988228,14285,0,1694637836,13085.646218670001,59.57424149999861,53566.82313792001
2023-09-13,20:43:58.000,256,10988222,14445,0,1694637837,13085.673163909996,59.52489759000309,53566.94191896001
2023-09-13,20:43:59.000,256,10988261,14365,0,1694637838,13085.632746049996,59.48260280999966,53566.948906080004
2023-09-13,20:44:00.000,256,10988189,14445,0,1694637839,13085.58559188,59.454406290002225,53566.96288032001
2023-09-13,20:44:01.000,256,10988193,14485,0,1694637840,13085.45760198999,59.42620977000479,53566.899996240005
2023-09-13,20:44:02.000,256,10988278,14485,0,1694637841,13085.43739305999,59.36276760000328,53566.92794472
2023-09-13,20:44:03.000,256,10988232,14565,0,1694637842,13085.390238889995,59.33457107999857,53566.94191896001
2023-09-13,20:44:04.000,256,10988174,14205,0,1694637843,13085.40371151,59.31342369000049,53566.89300912001
2023-09-13,20:44:05.000,256,10988272,14565,0,1694637844,13085.370029959995,59.285227170003054,53566.781215200004
2023-09-13,20:44:06.000,256,10988213,14205,0,1694637845,13085.40371151,59.2640797799977,53566.76724096
2023-09-13,20:44:07.000,256,10988162,14485,0,1694637846,13085.511492469996,59.20063761000347,53566.802176560006
2023-09-13,20:44:08.000,256,10988224,14565,0,1694637847,13085.50475616,59.228834130000905,53566.83012504
2023-09-13,20:44:09.000,256,10988182,14525,0,1694637848,13085.42392044,59.24293238999962,53566.69038264
2023-09-13,20:44:10.000,256,10988252,14205,0,1694637849,13085.47781091999,59.235883260000264,53566.77422808001
2023-09-13,20:44:11.000,256,10988207,14605,0,1694637850,13085.37676626999,59.228834130000905,53566.78820232
2023-09-13,20:44:12.000,256,10988255,14405,0,1694637851,13085.39697519999,59.221785000001546,53566.70435688001
2023-09-13,20:44:13.000,256,10988191,14525,0,1694637852,13085.40371151,59.221785000001546,53566.711344
2023-09-13,20:44:14.000,256,10988205,14485,0,1694637853,13085.43739305999,59.2640797799977,53566.78820232
2023-09-13,20:44:15.000,256,10988260,14325,0,1694637854,13085.410447819995,59.278178040003695,53566.71833112
2023-09-13,20:44:16.000,256,10988202,14445,0,1694637855,13085.40371151,59.285227170003054,53566.71833112
2023-09-13,20:44:17.000,256,10988227,14365,0,1694637856,13085.4643383,59.2640797799977,53566.732305360005
2023-09-13,20:44:18.000,256,10988165,14245,0,1694637857,13085.450865679995,59.271128910004336,53566.69038264
2023-09-13,20:44:19.000,256,10988146,14525,0,1694637858,13085.52496509,59.2640797799977,53566.746279599996
2023-09-13,20:44:20.000,256,10988212,14445,0,1694637859,13085.511492469996,59.221785000001546,53566.70435688001
2023-09-13,20:44:21.000,256,10988229,14325,0,1694637860,13085.578855569991,59.228834130000905,53566.65544704001
2023-09-13,20:44:22.000,256,10988229,14845,0,1694637861,13085.686636530001,59.18653935000475,53566.69736976
2023-09-13,20:44:23.000,256,10988170,14685,0,1694637862,13085.720318079992,59.1653919599994,53566.69736976
2023-09-13,20:44:24.000,256,10988210,14685,0,1694637863,13085.774208559997,59.13719544000196,53566.71833112
2023-09-13,20:44:25.000,256,10988180,14605,0,1694637864,13085.807890110002,59.13719544000196,53566.62749856001
2023-09-13,20:44:26.000,256,10988194,14685,0,1694637865,13085.855044279997,59.11604805000388,53566.69038264
2023-09-13,20:44:27.000,256,10988223,14205,0,1694637866,13085.888725830002,59.08080239999981,53566.711344
2023-09-13,20:44:28.000,256,10988218,14445,0,1694637867,13085.915671069997,59.11604805000388,53566.72531824001
2023-09-13,20:44:29.000,256,10988248,14525,0,1694637868,13085.908934760002,59.12309718000324,53566.67640840001
2023-09-13,20:44:30.000,256,10988230,14405,0,1694637869,13085.922407379992,59.15834283000004,53566.613524320004
2023-09-13,20:44:31.000,256,10988227,14645,0,1694637870,13085.976297859997,59.12309718000324,53566.62749856001
2023-09-13,20:44:32.000,256,10988214,14405,0,1694637871,13086.023452029993,59.15834283000004,53566.711344
2023-09-13,20:44:33.000,256,10988184,14805,0,1694637872,13086.016715719998,59.14424457000132,53566.564614480005
2023-09-13,20:44:34.000,256,10988204,14805,0,1694637873,13086.023452029993,59.179490219998115,53566.59256296
2023-09-13,20:44:35.000,256,10988200,14525,0,1694637874,13086.023452029993,59.1653919599994,53566.53666600001
2023-09-13,20:44:36.000,256,10988215,14165,0,1694637875,13086.050397270003,59.20063761000347,53566.50871752001
2023-09-13,20:44:37.000,256,10988198,14485,0,1694637876,13086.117760369998,59.19358848000411,53566.60653720001
2023-09-13,20:44:38.000,256,10988182,14685,0,1694637877,13086.111024059988,59.221785000001546,53566.6414728
2023-09-13,20:44:39.000,256,10988205,14685,0,1694637878,13086.198596089998,59.21473587000219,53566.683395520005
2023-09-13,20:44:40.000,256,10988194,14685,0,1694637879,13086.279431809999,59.19358848000411,53566.71833112
2023-09-13,20:44:41.000,256,10988204,14645,0,1694637880,13086.252486569989,59.20063761000347,53566.613524320004
2023-09-13,20:44:42.000,256,10988226,14485,0,1694637881,13086.299640739999,59.1653919599994,53566.66243416
2023-09-13,20:44:43.000,256,10988144,14725,0,1694637882,13086.346794909994,59.13719544000196,53566.69736976
2023-09-13,20:44:44.000,256,10988206,14765,0,1694637883,13086.35353121999,59.08785152999917,53566.73929248
2023-09-13,20:44:45.000,256,10988195,14765,0,1694637884,13086.279431809999,59.03850762000366,53566.683395520005
2023-09-13,20:44:46.000,256,10988252,14605,0,1694637885,13086.299640739999,58.996212840000226,53566.711344
2023-09-13,20:44:47.000,256,10988231,14365,0,1694637886,13086.326585979994,58.94686893000471,53566.78820232
2023-09-13,20:44:48.000,256,10988257,14525,0,1694637887,13086.272695499989,58.91162328000064,53566.76724096
2023-09-13,20:44:49.000,256,10988162,14165,0,1694637888,13086.205332399993,58.90457415000128,53566.75326672001
2023-09-13,20:44:50.000,256,10988217,14725,0,1694637889,13086.050397270003,58.94686893000471,53566.70435688001
2023-09-13,20:44:51.000,256,10988222,14565,0,1694637890,13085.962825239993,58.93981979999808,53566.66942128
2023-09-13,20:44:52.000,256,10988211,14765,0,1694637891,13085.942616309992,58.95391806000407,53566.6414728
2023-09-13,20:44:53.000,256,10988240,14965,0,1694637892,13085.908934760002,58.97506545000215,53566.69736976
2023-09-13,20:44:54.000,256,10988208,14765,0,1694637893,13085.834835349997,59.0314584900043,53566.66942128
2023-09-13,20:44:55.000,256,10988156,14805,0,1694637894,13085.841571659992,59.11604805000388,53566.72531824001
2023-09-13,20:44:56.000,256,10988217,14725,0,1694637895,13085.780944869992,59.10194978999789,53566.70435688001
2023-09-13,20:44:57.000,256,10988221,14485,0,1694637896,13085.659691289991,59.13719544000196,53566.634485680006
2023-09-13,20:44:58.000,256,10988225,14885,0,1694637897,13085.612537119996,59.1653919599994,53566.67640840001
2023-09-13,20:44:59.000,256,10988215,14445,0,1694637898,13085.632746049996,59.19358848000411,53566.683395520005
2023-09-13,20:45:00.000,256,10988177,14405,0,1694637899,13085.47781091999,59.179490219998115,53566.578588719996
2023-09-13,20:45:01.000,256,10988211,14685,0,1694637900,13085.48454723,59.15129370000068,53566.65544704001
2023-09-13,20:45:02.000,256,10988228,14485,0,1694637901,13085.52496509,59.08785152999917,53566.732305360005
2023-09-13,20:45:03.000,256,10988193,14485,0,1694637902,13085.49801984999,58.98916371000087,53566.76724096
2023-09-13,20:45:04.000,256,10988216,14245,0,1694637903,13085.4643383,59.003261969999585,53566.78820232
2023-09-13,20:45:05.000,256,10988190,14405,0,1694637904,13085.30266686,58.94686893000471,53566.62749856001
2023-09-13,20:45:06.000,256,10988190,14205,0,1694637905,13085.268985309995,58.93277066999872,53566.69038264
2023-09-13,20:45:07.000,256,10988186,14485,0,1694637906,13085.20162221,58.89047589000256,53566.72531824001
2023-09-13,20:45:08.000,256,10988202,14445,0,1694637907,13085.15446803999,58.91162328000064,53566.711344
2023-09-13,20:45:09.000,256,10988185,14325,0,1694637908,13085.080368629999,58.96096719000343,53566.746279599996
2023-09-13,20:45:10.000,256,10988222,14605,0,1694637909,13084.972587669989,58.96096719000343,53566.683395520005
2023-09-13,20:45:11.000,256,10988163,14525,0,1694637910,13084.905224569993,58.98916371000087,53566.634485680006
2023-09-13,20:45:12.000,256,10988247,14645,0,1694637911,13084.844597779993,59.03850762000366,53566.71833112
2023-09-13,20:45:13.000,256,10988229,14525,0,1694637912,13084.810916230002,59.108998920004524,53566.683395520005
2023-09-13,20:45:14.000,256,10988180,14645,0,1694637913,13084.730080510002,59.24998151999898,53566.613524320004
2023-09-13,20:45:15.000,256,10988167,14805,0,1694637914,13084.642508479992,59.29932543000177,53566.5716016
2023-09-13,20:45:16.000,256,10988142,14245,0,1694637915,13084.655981099997,59.35571847000392,53566.515704640005
2023-09-13,20:45:17.000,256,10988206,14485,0,1694637916,13084.615563239997,59.398013250000076,53566.62749856001
2023-09-13,20:45:18.000,256,10988216,14725,0,1694637917,13084.615563239997,59.42620977000479,53566.634485680006
2023-09-13,20:45:19.000,256,10988217,14485,0,1694637918,13084.655981099997,59.42620977000479,53566.60653720001
2023-09-13,20:45:20.000,256,10988194,14365,0,1694637919,13084.655981099997,59.35571847000392,53566.466794800006
2023-09-13,20:45:21.000,256,10988237,14805,0,1694637920,13084.521254899992,59.29932543000177,53566.4318592
2023-09-13,20:45:22.000,256,10988243,14485,0,1694637921,13084.487573350001,59.18653935000475,53566.445833440004
2023-09-13,20:45:23.000,256,10988207,14645,0,1694637922,13084.332638219996,59.11604805000388,53566.445833440004
2023-09-13,20:45:24.000,256,10988207,14485,0,1694637923,13084.21812094999,58.996212840000226,53566.47378192
2023-09-13,20:45:25.000,256,10988234,14645,0,1694637924,13084.04297689,58.93277066999872,53566.32006528001
2023-09-13,20:45:26.000,256,10988226,14805,0,1694637925,13083.941932239999,58.84113197999977,53566.40391072
2023-09-13,20:45:27.000,256,10988232,14525,0,1694637926,13083.89477806999,58.84113197999977,53566.515704640005
2023-09-13,20:45:28.000,256,10988219,14485,0,1694637927,13083.834151279989,58.80588633000298,53566.5017304
2023-09-13,20:45:29.000,256,10988174,14805,0,1694637928,13083.739842939998,58.86227936999785,53566.42487208
2023-09-13,20:45:30.000,256,10988255,14645,0,1694637929,13083.726370319993,58.876377630003844,53566.410897839996
2023-09-13,20:45:31.000,256,10988192,14325,0,1694637930,13083.685952459993,58.98916371000087,53566.36897512001
2023-09-13,20:45:32.000,256,10988242,14765,0,1694637931,13083.712897699988,59.045556750003016,53566.348013760005
2023-09-13,20:45:33.000,256,10988205,14485,0,1694637932,13083.827414969994,59.12309718000324,53566.278142560004
2023-09-13,20:45:34.000,256,10988194,14645,0,1694637933,13083.901514379999,59.1301463100026,53566.33403952
2023-09-13,20:45:35.000,256,10988222,14605,0,1694637934,13083.928459619994,59.24293238999962,53566.2571812
2023-09-13,20:45:36.000,256,10988188,14525,0,1694637935,13083.99582271999,59.278178040003695,53566.23621984
2023-09-13,20:45:37.000,256,10988259,14925,0,1694637936,13084.08339475,59.29227630000241,53566.27115544001
2023-09-13,20:45:38.000,256,10988176,14525,0,1694637937,13084.10360368,59.32047281999985,53566.20827136
2023-09-13,20:45:39.000,256,10988220,14765,0,1694637938,13084.08339475,59.39096412000072,53566.22224560001
2023-09-13,20:45:40.000,256,10988179,14725,0,1694637939,13084.049713199995,59.38391499000136,53566.08949032
2023-09-13,20:45:41.000,256,10988197,14685,0,1694637940,13084.009295339994,59.419160639998154,53566.15936152
2023-09-13,20:45:42.000,256,10988219,14445,0,1694637941,13084.08339475,59.405062379999436,53566.15237440001
2023-09-13,20:45:43.000,256,10988173,14365,0,1694637942,13084.05644950999,59.419160639998154,53566.25019408001
2023-09-13,20:45:44.000,256,10988241,14525,0,1694637943,13083.962141169999,59.38391499000136,53566.19429712
2023-09-13,20:45:45.000,256,10988208,14725,0,1694637944,13083.847623899994,59.35571847000392,53566.15237440001
2023-09-13,20:45:46.000,256,10988175,14405,0,1694637945,13083.874569139989,59.32752194999921,53566.10346456001
2023-09-13,20:45:47.000,256,10988231,14525,0,1694637946,13083.773524489989,59.29227630000241,53566.075516079996
2023-09-13,20:45:48.000,256,10988210,14845,0,1694637947,13083.807206039994,59.21473587000219,53566.08949032
2023-09-13,20:45:49.000,256,10988205,14925,0,1694637948,13083.753315559989,59.179490219998115,53565.963722160006
2023-09-13,20:45:50.000,256,10988233,14405,0,1694637949,13083.726370319993,59.179490219998115,53565.97070928
2023-09-13,20:45:51.000,256,10988274,14325,0,1694637950,13083.820678659999,59.11604805000388,53565.99865776
2023-09-13,20:45:52.000,256,10988195,14565,0,1694637951,13083.888041759994,59.08785152999917,53566.02660624
2023-09-13,20:45:53.000,256,10988161,14365,0,1694637952,13083.968877479994,59.108998920004524,53565.98468352001
2023-09-13,20:45:54.000,256,10988139,14645,0,1694637953,13084.06318582,59.08080239999981,53565.963722160006
2023-09-13,20:45:55.000,256,10988226,14565,0,1694637954,13084.110339989995,59.09490065999853,53565.97070928
2023-09-13,20:45:56.000,256,10988159,14765,0,1694637955,13084.21812094999,59.045556750003016,53565.95673504001
2023-09-13,20:45:57.000,256,10988194,14685,0,1694637956,13084.21812094999,59.02440935999766,53565.893850960005
2023-09-13,20:45:58.000,256,10988224,14805,0,1694637957,13084.21812094999,58.98916371000087,53565.85891536
2023-09-13,20:45:59.000,256,10988199,14605,0,1694637958,13084.34611084,58.94686893000471,53565.99865776
2023-09-13,20:46:00.000,256,10988173,14725,0,1694637959,13084.352847149996,58.91867241,53565.97070928
2023-09-13,20:46:01.000,256,10988150,14445,0,1694637960,13084.28548405,58.89047589000256,53565.942760800004
2023-09-13,20:46:02.000,256,10988206,14885,0,1694637961,13084.312429289996,58.876377630003844,53565.97070928
2023-09-13,20:46:03.000,256,10988182,14365,0,1694637962,13084.231593569995,58.8834267600032,53565.98468352001
2023-09-13,20:46:04.000,256,10988208,14725,0,1694637963,13084.211384639995,58.93981979999808,53565.92179944
2023-09-13,20:46:05.000,256,10988159,14725,0,1694637964,13084.10360368,58.98211458000151,53565.893850960005
2023-09-13,20:46:06.000,256,10988201,14565,0,1694637965,13084.13728522999,59.03850762000366,53565.9776964
2023-09-13,20:46:07.000,256,10988198,14845,0,1694637966,13084.08339475,59.052605880002375,53566.012632000005
2023-09-13,20:46:08.000,256,10988191,14525,0,1694637967,13084.069922129995,59.14424457000132,53565.9776964
2023-09-13,20:46:09.000,256,10988151,14485,0,1694637968,13084.00255903,59.235883260000264,53565.942760800004
2023-09-13,20:46:10.000,256,10988163,14445,0,1694637969,13084.069922129995,59.30637456000113,53565.88686384001
2023-09-13,20:46:11.000,256,10988211,14485,0,1694637970,13084.009295339994,59.35571847000392,53565.83096688
2023-09-13,20:46:12.000,256,10988214,14245,0,1694637971,13084.02276796,59.376865860002,53565.81699264001
2023-09-13,20:46:13.000,256,10988211,14365,0,1694637972,13084.09686736999,59.36981673000264,53565.85192824
2023-09-13,20:46:14.000,256,10988153,14485,0,1694637973,13084.12381261,59.34866934000456,53565.83096688
2023-09-13,20:46:15.000,256,10988223,14765,0,1694637974,13084.09686736999,59.34866934000456,53565.893850960005
2023-09-13,20:46:16.000,256,10988192,14525,0,1694637975,13084.15749415999,59.235883260000264,53565.98468352001
2023-09-13,20:46:17.000,256,10988203,14445,0,1694637976,13084.17770308999,59.21473587000219,53566.012632000005
2023-09-13,20:46:18.000,256,10988157,14485,0,1694637977,13084.17770308999,59.14424457000132,53565.92179944
2023-09-13,20:46:19.000,256,10988198,14845,0,1694637978,13084.150757849995,59.108998920004524,53565.94974792
2023-09-13,20:46:20.000,256,10988229,14885,0,1694637979,13084.21812094999,59.02440935999766,53565.94974792
2023-09-13,20:46:21.000,256,10988246,14645,0,1694637980,13084.19791201999,59.010311099998944,53565.9776964
2023-09-13,20:46:22.000,256,10988183,14525,0,1694637981,13084.29895666999,58.92572153999936,53566.14538728
2023-09-13,20:46:23.000,256,10988223,14605,0,1694637982,13084.31916559999,58.92572153999936,53566.13840016
2023-09-13,20:46:24.000,256,10988177,14445,0,1694637983,13084.312429289996,58.89752502000192,53566.12442592001
2023-09-13,20:46:25.000,256,10988195,14285,0,1694637984,13084.27874773999,58.869328500004485,53566.18731
2023-09-13,20:46:26.000,256,10988226,14405,0,1694637985,13084.20464833,58.876377630003844,53566.15237440001
2023-09-13,20:46:27.000,256,10988171,14645,0,1694637986,13084.14402154,58.8834267600032,53566.16634864
2023-09-13,20:46:28.000,256,10988168,14405,0,1694637987,13084.090131059995,58.8834267600032,53566.08949032
2023-09-13,20:46:29.000,256,10988226,14605,0,1694637988,13084.13728522999,58.89752502000192,53566.18731
2023-09-13,20:46:30.000,256,10988182,14765,0,1694637989,13083.99582271999,58.91162328000064,53566.1174388
2023-09-13,20:46:31.000,256,10988187,14485,0,1694637990,13084.049713199995,58.92572153999936,53566.20827136
2023-09-13,20:46:32.000,256,10988178,14445,0,1694637991,13084.08339475,58.869328500004485,53566.229232720005
2023-09-13,20:46:33.000,256,10988221,14325,0,1694637992,13084.05644950999,58.827033720001054,53566.229232720005
2023-09-13,20:46:34.000,256,10988206,14525,0,1694637993,13083.9823501,58.819984590001695,53566.20827136
2023-09-13,20:46:35.000,256,10988251,14045,0,1694637994,13083.91498699999,58.834082850000414,53566.16634864
2023-09-13,20:46:36.000,256,10988223,14365,0,1694637995,13083.89477806999,58.834082850000414,53566.180322880005
2023-09-13,20:46:37.000,256,10988219,14685,0,1694637996,13083.901514379999,58.827033720001054,53566.19429712
2023-09-13,20:46:38.000,256,10988207,14365,0,1694637997,13083.928459619994,58.876377630003844,53566.26416832
2023-09-13,20:46:39.000,256,10988200,14845,0,1694637998,13083.901514379999,58.85523023999849,53566.22224560001
2023-09-13,20:46:40.000,256,10988149,14525,0,1694637999,13083.941932239999,58.89047589000256,53566.15936152
2023-09-13,20:46:41.000,256,10988281,14165,0,1694638000,13083.847623899994,58.96801632000279,53566.09647744
2023-09-13,20:46:42.000,256,10988214,14125,0,1694638001,13083.941932239999,58.96801632000279,53566.131413040006
2023-09-13,20:46:43.000,256,10988229,14245,0,1694638002,13083.962141169999,59.010311099998944,53566.110451680004
2023-09-13,20:46:44.000,256,10988195,14285,0,1694638003,13084.069922129995,59.059655010001734,53566.10346456001
2023-09-13,20:46:45.000,256,10988202,14445,0,1694638004,13084.01603164999,59.052605880002375,53566.03359336001
2023-09-13,20:46:46.000,256,10988191,14085,0,1694638005,13084.20464833,59.045556750003016,53566.1174388
2023-09-13,20:46:47.000,256,10988176,14885,0,1694638006,13084.211384639995,59.003261969999585,53566.09647744
2023-09-13,20:46:48.000,256,10988225,14525,0,1694638007,13084.272011429995,58.94686893000471,53566.1174388
2023-09-13,20:46:49.000,256,10988231,14645,0,1694638008,13084.20464833,58.8834267600032,53566.131413040006
2023-09-13,20:46:50.000,256,10988190,14565,0,1694638009,13084.16423047,58.85523023999849,53566.06852896
2023-09-13,20:46:51.000,256,10988195,14685,0,1694638010,13084.10360368,58.812935460002336,53566.15936152
2023-09-13,20:46:52.000,256,10988202,14365,0,1694638011,13084.14402154,58.79178807000426,53566.110451680004
2023-09-13,20:46:53.000,256,10988174,14525,0,1694638012,13084.090131059995,58.74244416000147,53566.110451680004
2023-09-13,20:46:54.000,256,10988234,14485,0,1694638013,13084.04297689,58.79178807000426,53566.0475676
2023-09-13,20:46:55.000,256,10988224,14525,0,1694638014,13084.12381261,58.763591549999546,53566.13840016
2023-09-13,20:46:56.000,256,10988208,14365,0,1694638015,13084.06318582,58.770640679998905,53566.09647744
2023-09-13,20:46:57.000,256,10988180,14565,0,1694638016,13084.16423047,58.812935460002336,53566.110451680004
2023-09-13,20:46:58.000,256,10988184,14565,0,1694638017,13084.15749415999,58.7847389400049,53566.075516079996
2023-09-13,20:46:59.000,256,10988135,14725,0,1694638018,13084.13728522999,58.7847389400049,53566.061541840005
2023-09-13,20:47:00.000,256,10988208,14405,0,1694638019,13084.130548919995,58.80588633000298,53565.99167064
2023-09-13,20:47:01.000,256,10988167,14845,0,1694638020,13084.20464833,58.7847389400049,53566.075516079996
2023-09-13,20:47:02.000,256,10988208,14685,0,1694638021,13084.251802499995,58.812935460002336,53566.06852896
2023-09-13,20:47:03.000,256,10988207,14365,0,1694638022,13084.29895666999,58.75654242000019,53566.06852896
2023-09-13,20:47:04.000,256,10988235,14605,0,1694638023,13084.28548405,58.70719851000467,53566.061541840005
2023-09-13,20:47:05.000,256,10988210,14605,0,1694638024,13084.272011429995,58.62260894999781,53566.061541840005
2023-09-13,20:47:06.000,256,10988205,14205,0,1694638025,13084.22485726,58.601461559999734,53566.03359336001
2023-09-13,20:47:07.000,256,10988193,14285,0,1694638026,13084.231593569995,58.55211765000422,53565.99865776
2023-09-13,20:47:08.000,256,10988174,14565,0,1694638027,13084.211384639995,58.50277374000143,53566.08949032
2023-09-13,20:47:09.000,256,10988160,14405,0,1694638028,13084.13728522999,58.425233310001204,53566.00564488001
2023-09-13,20:47:10.000,256,10988201,14845,0,1694638029,13084.17770308999,58.45342982999864,53566.061541840005
2023-09-13,20:47:11.000,256,10988176,14565,0,1694638030,13084.20464833,58.361791139999696,53566.13840016
2023-09-13,20:47:12.000,256,10988213,14725,0,1694638031,13084.17770308999,58.368840269999055,53566.061541840005
2023-09-13,20:47:13.000,256,10988202,14605,0,1694638032,13084.24506619,58.33359462000226,53566.08250320001
2023-09-13,20:47:14.000,256,10988158,14525,0,1694638033,13084.211384639995,58.368840269999055,53566.09647744
2023-09-13,20:47:15.000,256,10988168,14885,0,1694638034,13084.27874773999,58.425233310001204,53566.110451680004
2023-09-13,20:47:16.000,256,10988158,14365,0,1694638035,13084.26527512,58.45342982999864,53566.02660624
2023-09-13,20:47:17.000,256,10988184,14605,0,1694638036,13084.34611084,58.48162635000335,53566.13840016
2023-09-13,20:47:18.000,256,10988212,14565,0,1694638037,13084.30569298,58.48867548000271,53566.01961912
2023-09-13,20:47:19.000,256,10988162,14525,0,1694638038,13084.373056079996,58.49572461000207,53566.075516079996
2023-09-13,20:47:20.000,256,10988199,14325,0,1694638039,13084.474100729996,58.55211765000422,53566.14538728
2023-09-13,20:47:21.000,256,10988136,14365,0,1694638040,13084.447155490001,58.58031417000166,53566.10346456001
2023-09-13,20:47:22.000,256,10988180,14765,0,1694638041,13084.433682869996,58.650805470002524,53566.1174388
2023-09-13,20:47:23.000,256,10988189,14405,0,1694638042,13084.40673763,58.62965808000445,53566.15936152
2023-09-13,20:47:24.000,256,10988202,14485,0,1694638043,13084.420210249991,58.643756340003165,53566.110451680004
2023-09-13,20:47:25.000,256,10988192,14565,0,1694638044,13084.3865287,58.650805470002524,53566.061541840005
2023-09-13,20:47:26.000,256,10988218,14445,0,1694638045,13084.400001319991,58.65785460000188,53566.0475676
2023-09-13,20:47:27.000,256,10988199,14205,0,1694638046,13084.40673763,58.6719528600006,53566.05455472001
2023-09-13,20:47:28.000,256,10988156,14205,0,1694638047,13084.487573350001,58.61555981999845,53566.180322880005
2023-09-13,20:47:29.000,256,10988175,14605,0,1694638048,13084.400001319991,58.61555981999845,53566.061541840005
2023-09-13,20:47:30.000,256,10988197,14285,0,1694638049,13084.3865287,58.60851068999909,53566.04058048
2023-09-13,20:47:31.000,256,10988210,14605,0,1694638050,13084.3865287,58.587363300001016,53566.05455472001
2023-09-13,20:47:32.000,256,10988153,14365,0,1694638051,13084.393265009996,58.5732650400023,53566.1174388
2023-09-13,20:47:33.000,256,10988187,14525,0,1694638052,13084.332638219996,58.53097025999887,53566.15237440001
2023-09-13,20:47:34.000,256,10988146,14565,0,1694638053,13084.272011429995,58.54506852000486,53566.1174388
2023-09-13,20:47:35.000,256,10988175,14645,0,1694638054,13084.292220359996,58.48162635000335,53566.20128424001
2023-09-13,20:47:36.000,256,10988151,14285,0,1694638055,13084.332638219996,58.48867548000271,53566.229232720005
2023-09-13,20:47:37.000,256,10988180,14365,0,1694638056,13084.28548405,58.38998766000441,53566.18731
2023-09-13,20:47:38.000,256,10988137,14445,0,1694638057,13084.22485726,58.45342982999864,53566.09647744
2023-09-13,20:47:39.000,256,10988188,14125,0,1694638058,13084.26527512,58.43228244000056,53566.15936152
2023-09-13,20:47:40.000,256,10988232,14685,0,1694638059,13084.191175709995,58.460478959998,53566.09647744
2023-09-13,20:47:41.000,256,10988230,14565,0,1694638060,13084.272011429995,58.43228244000056,53566.04058048
2023-09-13,20:47:42.000,256,10988218,14525,0,1694638061,13084.33937452999,58.460478959998,53566.20128424001
2023-09-13,20:47:43.000,256,10988160,14605,0,1694638062,13084.29895666999,58.460478959998,53566.14538728
2023-09-13,20:47:44.000,256,10988230,14405,0,1694638063,13084.359583459991,58.48867548000271,53566.22224560001
2023-09-13,20:47:45.000,256,10988213,14325,0,1694638064,13084.36631977,58.44638069999928,53566.20128424001
2023-09-13,20:47:46.000,256,10988209,14525,0,1694638065,13084.28548405,58.49572461000207,53566.08250320001
2023-09-13,20:47:47.000,256,10988245,14765,0,1694638066,13084.23832987999,58.467528090004635,53566.110451680004
2023-09-13,20:47:48.000,256,10988202,14525,0,1694638067,13084.20464833,58.44638069999928,53566.1174388
2023-09-13,20:47:49.000,256,10988199,14445,0,1694638068,13084.11707629999,58.460478959998,53566.08949032
2023-09-13,20:47:50.000,256,10988187,14405,0,1694638069,13084.049713199995,58.48162635000335,53566.15936152
2023-09-13,20:47:51.000,256,10988145,14205,0,1694638070,13084.01603164999,58.474577220003994,53566.23621984
2023-09-13,20:47:52.000,256,10988155,14725,0,1694638071,13084.009295339994,58.467528090004635,53566.23621984
2023-09-13,20:47:53.000,256,10988149,14565,0,1694638072,13084.049713199995,58.49572461000207,53566.23621984
2023-09-13,20:47:54.000,256,10988189,14565,0,1694638073,13084.029504269995,58.48867548000271,53566.20128424001
2023-09-13,20:47:55.000,256,10988232,14605,0,1694638074,13084.04297689,58.49572461000207,53566.10346456001
2023-09-13,20:47:56.000,256,10988153,14725,0,1694638075,13084.009295339994,58.52392112999951,53566.1174388
2023-09-13,20:47:57.000,256,10988182,14485,0,1694638076,13084.08339475,58.49572461000207,53566.21525848
2023-09-13,20:47:58.000,256,10988167,14245,0,1694638077,13084.08339475,58.50982287000079,53566.12442592001
2023-09-13,20:47:59.000,256,10988199,14485,0,1694638078,13084.130548919995,58.49572461000207,53566.17333576001
2023-09-13,20:48:00.000,256,10988188,14405,0,1694638079,13084.12381261,58.52392112999951,53566.19429712
2023-09-13,20:48:01.000,256,10988221,14765,0,1694638080,13084.049713199995,58.48867548000271,53566.1174388
2023-09-13,20:48:02.000,256,10988159,14525,0,1694638081,13084.08339475,58.48162635000335,53566.110451680004
2023-09-13,20:48:03.000,256,10988216,14605,0,1694638082,13084.06318582,58.460478959998,53566.15237440001
2023-09-13,20:48:04.000,256,10988181,14245,0,1694638083,13084.049713199995,58.425233310001204,53566.13840016
2023-09-13,20:48:05.000,256,10988093,14525,0,1694638084,13084.009295339994,58.43933156999992,53566.110451680004
2023-09-13,20:48:06.000,256,10988167,14885,0,1694638085,13083.9823501,58.411135050002486,53566.16634864
2023-09-13,20:48:07.000,256,10988165,14405,0,1694638086,13084.04297689,58.368840269999055,53566.180322880005
2023-09-13,20:48:08.000,256,10988191,14525,0,1694638087,13084.069922129995,58.38998766000441,53566.18731
2023-09-13,20:48:09.000,256,10988252,14245,0,1694638088,13084.03624057999,58.375889399998414,53566.180322880005
2023-09-13,20:48:10.000,256,10988164,14285,0,1694638089,13083.989086409994,58.425233310001204,53566.15936152
2023-09-13,20:48:11.000,256,10988205,14405,0,1694638090,13083.941932239999,58.44638069999928,53566.12442592001
2023-09-13,20:48:12.000,256,10988189,14485,0,1694638091,13083.928459619994,58.474577220003994,53566.08250320001
2023-09-13,20:48:13.000,256,10988186,14725,0,1694638092,13083.928459619994,58.52392112999951,53566.13840016
2023-09-13,20:48:14.000,256,10988200,14605,0,1694638093,13083.93519592999,58.5732650400023,53566.15936152
2023-09-13,20:48:15.000,256,10988198,14485,0,1694638094,13083.921723309999,58.594412430000375,53566.10346456001
2023-09-13,20:48:16.000,256,10988157,14285,0,1694638095,13083.888041759994,58.650805470002524,53566.16634864
2023-09-13,20:48:17.000,256,10988164,14445,0,1694638096,13083.97561378999,58.643756340003165,53566.15936152
2023-09-13,20:48:18.000,256,10988174,14565,0,1694638097,13083.941932239999,58.69310024999868,53566.10346456001
2023-09-13,20:48:19.000,256,10988159,14685,0,1694638098,13083.962141169999,58.66490373000124,53566.20128424001
2023-09-13,20:48:20.000,256,10988169,14125,0,1694638099,13083.840887589999,58.636707210003806,53566.12442592001
2023-09-13,20:48:21.000,256,10988155,14365,0,1694638100,13083.874569139989,58.62260894999781,53566.13840016
2023-09-13,20:48:22.000,256,10988181,14365,0,1694638101,13083.921723309999,58.60851068999909,53566.17333576001
2023-09-13,20:48:23.000,256,10988158,14645,0,1694638102,13083.921723309999,58.60851068999909,53566.27115544001
2023-09-13,20:48:24.000,256,10988183,14645,0,1694638103,13083.867832829994,58.594412430000375,53566.20128424001
2023-09-13,20:48:25.000,256,10988152,14765,0,1694638104,13083.834151279989,58.56621591000294,53566.17333576001
2023-09-13,20:48:26.000,256,10988216,14725,0,1694638105,13083.739842939998,58.52392112999951,53566.05455472001
2023-09-13,20:48:27.000,256,10988166,14565,0,1694638106,13083.827414969994,58.48162635000335,53566.06852896
2023-09-13,20:48:28.000,256,10988141,14605,0,1694638107,13083.827414969994,58.467528090004635,53566.18731
2023-09-13,20:48:29.000,256,10988174,14245,0,1694638108,13083.941932239999,58.50277374000143,53566.15936152
2023-09-13,20:48:30.000,256,10988181,14565,0,1694638109,13083.968877479994,58.52392112999951,53566.15936152
2023-09-13,20:48:31.000,256,10988188,14525,0,1694638110,13084.09686736999,58.48162635000335,53566.20128424001
2023-09-13,20:48:32.000,256,10988151,14325,0,1694638111,13084.170966779995,58.49572461000207,53566.15237440001
2023-09-13,20:48:33.000,256,10988201,14365,0,1694638112,13084.312429289996,58.44638069999928,53566.229232720005
2023-09-13,20:48:34.000,256,10988188,14725,0,1694638113,13084.359583459991,58.43933156999992,53566.25019408001
2023-09-13,20:48:35.000,256,10988218,14605,0,1694638114,13084.433682869996,58.467528090004635,53566.19429712
2023-09-13,20:48:36.000,256,10988206,14405,0,1694638115,13084.413473939996,58.460478959998,53566.229232720005
2023-09-13,20:48:37.000,256,10988150,14645,0,1694638116,13084.487573350001,58.43933156999992,53566.22224560001
2023-09-13,20:48:38.000,256,10988235,14805,0,1694638117,13084.480837039991,58.50277374000143,53566.16634864
2023-09-13,20:48:39.000,256,10988223,14605,0,1694638118,13084.541463829992,58.50277374000143,53566.30609104
2023-09-13,20:48:40.000,256,10988202,14645,0,1694638119,13084.588618000002,58.55211765000422,53566.31307816
2023-09-13,20:48:41.000,256,10988176,14565,0,1694638120,13084.615563239997,58.5732650400023,53566.33403952
2023-09-13,20:48:42.000,256,10988200,14405,0,1694638121,13084.595354309997,58.62260894999781,53566.28512968
2023-09-13,20:48:43.000,256,10988167,14605,0,1694638122,13084.568409070002,58.66490373000124,53566.35500088
2023-09-13,20:48:44.000,256,10988227,14565,0,1694638123,13084.527991210001,58.70719851000467,53566.348013760005
2023-09-13,20:48:45.000,256,10988184,14645,0,1694638124,13084.575145379997,58.68605111999932,53566.31307816
2023-09-13,20:48:46.000,256,10988205,14645,0,1694638125,13084.568409070002,58.71424764000403,53566.3270524
2023-09-13,20:48:47.000,256,10988149,14365,0,1694638126,13084.554936449997,58.6719528600006,53566.3270524
2023-09-13,20:48:48.000,256,10988169,14485,0,1694638127,13084.447155490001,58.68605111999932,53566.38993648001
2023-09-13,20:48:49.000,256,10988131,14525,0,1694638128,13084.426946560001,58.650805470002524,53566.38294936
2023-09-13,20:48:50.000,256,10988168,14685,0,1694638129,13084.447155490001,58.56621591000294,53566.38993648001
2023-09-13,20:48:51.000,256,10988236,14485,0,1694638130,13084.460628109991,58.55211765000422,53566.33403952
2023-09-13,20:48:52.000,256,10988174,14565,0,1694638131,13084.440419179991,58.52392112999951,53566.396923600005
2023-09-13,20:48:53.000,256,10988170,14445,0,1694638132,13084.467364420001,58.48162635000335,53566.27115544001
2023-09-13,20:48:54.000,256,10988178,14405,0,1694638133,13084.467364420001,58.404085920003126,53566.299103920006
2023-09-13,20:48:55.000,256,10988138,14605,0,1694638134,13084.501045969992,58.375889399998414,53566.28512968
2023-09-13,20:48:56.000,256,10988209,14365,0,1694638135,13084.581881689992,58.31949636000354,53566.35500088
2023-09-13,20:48:57.000,256,10988175,14405,0,1694638136,13084.595354309997,58.27720158000011,53566.33403952
2023-09-13,20:48:58.000,256,10988185,14485,0,1694638137,13084.588618000002,58.27720158000011,53566.33403952
2023-09-13,20:48:59.000,256,10988223,14565,0,1694638138,13084.602090619992,58.24900506000267,53566.36897512001
2023-09-13,20:49:00.000,256,10988172,14325,0,1694638139,13084.602090619992,58.29834896999819,53566.31307816
2023-09-13,20:49:01.000,256,10988189,14325,0,1694638140,13084.608826930002,58.31949636000354,53566.28512968
2023-09-13,20:49:02.000,256,10988199,14485,0,1694638141,13084.689662650002,58.3265454900029,53566.38294936
2023-09-13,20:49:03.000,256,10988118,14725,0,1694638142,13084.696398959997,58.425233310001204,53566.41788496001
2023-09-13,20:49:04.000,256,10988184,14525,0,1694638143,13084.783970989993,58.460478959998,53566.40391072
2023-09-13,20:49:05.000,256,10988199,14685,0,1694638144,13084.824388849993,58.52392112999951,53566.34102664001
2023-09-13,20:49:06.000,256,10988158,14565,0,1694638145,13084.804179919993,58.636707210003806,53566.37596224
2023-09-13,20:49:07.000,256,10988176,14525,0,1694638146,13084.831125160003,58.71424764000403,53566.31307816
2023-09-13,20:49:08.000,256,10988156,14245,0,1694638147,13084.925433499993,58.79178807000426,53566.30609104
2023-09-13,20:49:09.000,256,10988202,14765,0,1694638148,13084.972587669989,58.85523023999849,53566.23621984
2023-09-13,20:49:10.000,256,10988177,14325,0,1694638149,13084.965851359993,58.96096719000343,53566.21525848
2023-09-13,20:49:11.000,256,10988184,14525,0,1694638150,13085.140995419999,58.95391806000407,53566.38993648001
2023-09-13,20:49:12.000,256,10988179,14405,0,1694638151,13085.147731729994,59.03850762000366,53566.445833440004
2023-09-13,20:49:13.000,256,10988175,14205,0,1694638152,13085.188149589994,59.059655010001734,53566.43884632001
2023-09-13,20:49:14.000,256,10988142,14605,0,1694638153,13085.11405017999,59.08785152999917,53566.40391072
2023-09-13,20:49:15.000,256,10988162,14285,0,1694638154,13085.127522799994,59.11604805000388,53566.45980768001
2023-09-13,20:49:16.000,256,10988232,14445,0,1694638155,13085.13425910999,59.10194978999789,53566.48775616001
2023-09-13,20:49:17.000,256,10988169,14485,0,1694638156,13085.120786489999,59.15834283000004,53566.52269176
2023-09-13,20:49:18.000,256,10988185,14485,0,1694638157,13085.087104939994,59.15129370000068,53566.53666600001
2023-09-13,20:49:19.000,256,10988172,14445,0,1694638158,13085.161204349999,59.15129370000068,53566.578588719996
2023-09-13,20:49:20.000,256,10988185,14405,0,1694638159,13085.11405017999,59.08080239999981,53566.59256296
2023-09-13,20:49:21.000,256,10988212,14405,0,1694638160,13085.127522799994,59.052605880002375,53566.5716016
2023-09-13,20:49:22.000,256,10988140,14645,0,1694638161,13085.066896009994,59.0314584900043,53566.53666600001
2023-09-13,20:49:23.000,256,10988171,14245,0,1694638162,13084.992796599989,58.93981979999808,53566.5017304
2023-09-13,20:49:24.000,256,10988165,14365,0,1694638163,13084.945642429993,58.94686893000471,53566.48076904
2023-09-13,20:49:25.000,256,10988174,14445,0,1694638164,13084.891751949988,58.8834267600032,53566.48076904
2023-09-13,20:49:26.000,256,10988219,14445,0,1694638165,13084.864806709993,58.85523023999849,53566.52269176
2023-09-13,20:49:27.000,256,10988179,14685,0,1694638166,13084.837861469998,58.80588633000298,53566.52269176
2023-09-13,20:49:28.000,256,10988170,14365,0,1694638167,13084.783970989993,58.79178807000426,53566.55064024
2023-09-13,20:49:29.000,256,10988205,14285,0,1694638168,13084.709871580002,58.84818110999913,53566.49474328
2023-09-13,20:49:30.000,256,10988156,14605,0,1694638169,13084.676190029997,58.84818110999913,53566.445833440004
2023-09-13,20:49:31.000,256,10988150,14365,0,1694638170,13084.689662650002,58.876377630003844,53566.47378192
2023-09-13,20:49:32.000,256,10988184,14565,0,1694638171,13084.716607889997,58.90457415000128,53566.515704640005
2023-09-13,20:49:33.000,256,10988178,14045,0,1694638172,13084.703135269992,58.93277066999872,53566.47378192
2023-09-13,20:49:34.000,256,10988190,14405,0,1694638173,13084.635772169997,58.92572153999936,53566.47378192
2023-09-13,20:49:35.000,256,10988176,14525,0,1694638174,13084.615563239997,58.92572153999936,53566.45282056
2023-09-13,20:49:36.000,256,10988166,14285,0,1694638175,13084.642508479992,58.94686893000471,53566.52269176
2023-09-13,20:49:37.000,256,10988118,14565,0,1694638176,13084.655981099997,59.0173602299983,53566.45282056
2023-09-13,20:49:38.000,256,10988205,14725,0,1694638177,13084.575145379997,59.02440935999766,53566.45282056
2023-09-13,20:49:39.000,256,10988145,14645,0,1694638178,13084.514518589996,59.045556750003016,53566.48076904
2023-09-13,20:49:40.000,256,10988174,14325,0,1694638179,13084.474100729996,59.07375327000045,53566.396923600005
2023-09-13,20:49:41.000,256,10988147,14245,0,1694638180,13084.494309659996,59.15129370000068,53566.41788496001
2023-09-13,20:49:42.000,256,10988162,14525,0,1694638181,13084.514518589996,59.15834283000004,53566.48775616001
2023-09-13,20:49:43.000,256,10988169,14405,0,1694638182,13084.527991210001,59.179490219998115,53566.45980768001
2023-09-13,20:49:44.000,256,10988173,14325,0,1694638183,13084.527991210001,59.19358848000411,53566.45282056
2023-09-13,20:49:45.000,256,10988192,14045,0,1694638184,13084.554936449997,59.18653935000475,53566.41788496001
2023-09-13,20:49:46.000,256,10988156,14685,0,1694638185,13084.507782280001,59.19358848000411,53566.34102664001
2023-09-13,20:49:47.000,256,10988222,14325,0,1694638186,13084.534727519997,59.108998920004524,53566.3270524
2023-09-13,20:49:48.000,256,10988185,14645,0,1694638187,13084.615563239997,59.12309718000324,53566.396923600005
2023-09-13,20:49:49.000,256,10988157,14525,0,1694638188,13084.581881689992,59.06670414000109,53566.36897512001
2023-09-13,20:49:50.000,256,10988150,14405,0,1694638189,13084.581881689992,59.010311099998944,53566.348013760005
2023-09-13,20:49:51.000,256,10988124,14525,0,1694638190,13084.595354309997,58.90457415000128,53566.348013760005
2023-09-13,20:49:52.000,256,10988128,14605,0,1694638191,13084.568409070002,58.812935460002336,53566.37596224
2023-09-13,20:49:53.000,256,10988218,14645,0,1694638192,13084.521254899992,58.73539503000211,53566.36897512001
2023-09-13,20:49:54.000,256,10988150,14445,0,1694638193,13084.36631977,58.72129677000339,53566.27115544001
2023-09-13,20:49:55.000,256,10988174,14405,0,1694638194,13084.30569298,58.67900198999996,53566.28512968
2023-09-13,20:49:56.000,256,10988180,14405,0,1694638195,13084.292220359996,58.67900198999996,53566.278142560004
2023-09-13,20:49:57.000,256,10988154,14685,0,1694638196,13084.20464833,58.67900198999996,53566.28512968
2023-09-13,20:49:58.000,256,10988191,14285,0,1694638197,13084.25853880999,58.70014937999804,53566.31307816
2023-09-13,20:49:59.000,256,10988198,14205,0,1694638198,13084.191175709995,58.74244416000147,53566.19429712
2023-09-13,20:50:00.000,256,10988166,14125,0,1694638199,13084.26527512,58.74949329000083,53566.243206959996
2023-09-13,20:50:01.000,256,10988113,14645,0,1694638200,13084.29895666999,58.770640679998905,53566.16634864
2023-09-13,20:50:02.000,256,10988211,14325,0,1694638201,13084.32590191,58.812935460002336,53566.12442592001
2023-09-13,20:50:03.000,256,10988159,14405,0,1694638202,13084.34611084,58.869328500004485,53566.075516079996
2023-09-13,20:50:04.000,256,10988146,14405,0,1694638203,13084.453891799996,58.84818110999913,53566.10346456001
2023-09-13,20:50:05.000,256,10988163,14485,0,1694638204,13084.480837039991,58.86227936999785,53566.06852896
2023-09-13,20:50:06.000,256,10988214,14245,0,1694638205,13084.554936449997,58.79178807000426,53566.00564488001
2023-09-13,20:50:07.000,256,10988154,14525,0,1694638206,13084.629035860002,58.74244416000147,53566.08250320001
2023-09-13,20:50:08.000,256,10988210,14565,0,1694638207,13084.669453720002,58.72129677000339,53566.05455472001
2023-09-13,20:50:09.000,256,10988176,14565,0,1694638208,13084.642508479992,58.650805470002524,53566.00564488001
2023-09-13,20:50:10.000,256,10988194,14565,0,1694638209,13084.581881689992,58.636707210003806,53565.95673504001
2023-09-13,20:50:11.000,256,10988149,14645,0,1694638210,13084.501045969992,58.58031417000166,53565.99865776
2023-09-13,20:50:12.000,256,10988145,14645,0,1694638211,13084.507782280001,58.58031417000166,53566.02660624
2023-09-13,20:50:13.000,256,10988159,14925,0,1694638212,13084.460628109991,58.587363300001016,53566.02660624
2023-09-13,20:50:14.000,256,10988195,14685,0,1694638213,13084.40673763,58.636707210003806,53565.9776964
2023-09-13,20:50:15.000,256,10988167,14405,0,1694638214,13084.460628109991,58.636707210003806,53566.075516079996
2023-09-13,20:50:16.000,256,10988107,14325,0,1694638215,13084.420210249991,58.72129677000339,53565.907825199996
2023-09-13,20:50:17.000,256,10988172,14525,0,1694638216,13084.534727519997,58.73539503000211,53565.93577368001
2023-09-13,20:50:18.000,256,10988176,14605,0,1694638217,13084.514518589996,58.812935460002336,53565.942760800004
2023-09-13,20:50:19.000,256,10988163,14565,0,1694638218,13084.655981099997,58.869328500004485,53565.963722160006
2023-09-13,20:50:20.000,256,10988190,14285,0,1694638219,13084.669453720002,58.85523023999849,53565.85891536
2023-09-13,20:50:21.000,256,10988211,14565,0,1694638220,13084.783970989993,58.869328500004485,53565.95673504001
2023-09-13,20:50:22.000,256,10988198,14685,0,1694638221,13084.898488259998,58.91162328000064,53565.92878656
2023-09-13,20:50:23.000,256,10988178,14405,0,1694638222,13084.959115049998,58.89752502000192,53565.93577368001
2023-09-13,20:50:24.000,256,10988165,14485,0,1694638223,13084.999532909998,58.91867241,53565.95673504001
2023-09-13,20:50:25.000,256,10988133,14405,0,1694638224,13084.999532909998,58.89752502000192,53565.93577368001
2023-09-13,20:50:26.000,256,10988153,14245,0,1694638225,13085.087104939994,58.92572153999936,53565.93577368001
2023-09-13,20:50:27.000,256,10988140,14525,0,1694638226,13085.073632319989,58.94686893000471,53565.963722160006
2023-09-13,20:50:28.000,256,10988140,14525,0,1694638227,13085.13425910999,58.93981979999808,53566.00564488001
2023-09-13,20:50:29.000,256,10988197,14605,0,1694638228,13085.120786489999,58.97506545000215,53565.98468352001
2023-09-13,20:50:30.000,256,10988209,14445,0,1694638229,13085.060159699999,58.95391806000407,53565.8728896
2023-09-13,20:50:31.000,256,10988149,14285,0,1694638230,13085.107313869994,58.98916371000087,53565.98468352001
2023-09-13,20:50:32.000,256,10988211,14405,0,1694638231,13085.11405017999,58.94686893000471,53566.06852896
2023-09-13,20:50:33.000,256,10988108,14805,0,1694638232,13085.107313869994,58.96096719000343,53566.0475676
2023-09-13,20:50:34.000,256,10988181,14525,0,1694638233,13085.039950769999,58.996212840000226,53566.02660624
2023-09-13,20:50:35.000,256,10988223,14885,0,1694638234,13084.979323979998,59.052605880002375,53565.99167064
2023-09-13,20:50:36.000,256,10988162,14485,0,1694638235,13084.986060289993,59.059655010001734,53565.99167064
2023-09-13,20:50:37.000,256,10988206,14565,0,1694638236,13085.039950769999,59.08785152999917,53565.99865776
2023-09-13,20:50:38.000,256,10988165,14725,0,1694638237,13085.066896009994,59.11604805000388,53566.05455472001
2023-09-13,20:50:39.000,256,10988134,14445,0,1694638238,13085.11405017999,59.11604805000388,53566.15936152
2023-09-13,20:50:40.000,256,10988147,14525,0,1694638239,13085.161204349999,59.12309718000324,53566.16634864
2023-09-13,20:50:41.000,256,10988155,14645,0,1694638240,13085.18141328,59.108998920004524,53566.10346456001
2023-09-13,20:50:42.000,256,10988188,14565,0,1694638241,13085.167940659994,59.14424457000132,53566.09647744
2023-09-13,20:50:43.000,256,10988158,14405,0,1694638242,13085.15446803999,59.13719544000196,53566.08949032
2023-09-13,20:50:44.000,256,10988155,14405,0,1694638243,13085.127522799994,59.15129370000068,53566.012632000005
2023-09-13,20:50:45.000,256,10988182,14445,0,1694638244,13085.161204349999,59.108998920004524,53566.131413040006
2023-09-13,20:50:46.000,256,10988218,14565,0,1694638245,13085.15446803999,59.10194978999789,53566.12442592001
2023-09-13,20:50:47.000,256,10988110,14605,0,1694638246,13085.060159699999,59.08080239999981,53566.14538728
2023-09-13,20:50:48.000,256,10988173,14645,0,1694638247,13085.093841249989,59.07375327000045,53566.131413040006
2023-09-13,20:50:49.000,256,10988153,14485,0,1694638248,13085.033214459989,59.045556750003016,53566.05455472001
2023-09-13,20:50:50.000,256,10988152,14605,0,1694638249,13084.932169809988,59.03850762000366,53566.00564488001
2023-09-13,20:50:51.000,256,10988135,14805,0,1694638250,13084.885015639993,58.95391806000407,53566.04058048
2023-09-13,20:50:52.000,256,10988173,14125,0,1694638251,13084.891751949988,58.91867241,53566.10346456001
2023-09-13,20:50:53.000,256,10988144,14205,0,1694638252,13084.837861469998,58.876377630003844,53566.09647744
2023-09-13,20:50:54.000,256,10988167,14405,0,1694638253,13084.743553129993,58.876377630003844,53566.12442592001
2023-09-13,20:50:55.000,256,10988135,14645,0,1694638254,13084.676190029997,58.869328500004485,53566.1174388
2023-09-13,20:50:56.000,256,10988131,14325,0,1694638255,13084.595354309997,58.79883720000362,53566.14538728
2023-09-13,20:50:57.000,256,10988130,14445,0,1694638256,13084.541463829992,58.79883720000362,53566.08250320001
2023-09-13,20:50:58.000,256,10988173,14725,0,1694638257,13084.474100729996,58.827033720001054,53566.06852896
2023-09-13,20:50:59.000,256,10988125,14725,0,1694638258,13084.400001319991,58.85523023999849,53566.0475676
2023-09-13,20:51:00.000,256,10988182,14365,0,1694638259,13084.312429289996,58.84818110999913,53565.99865776
2023-09-13,20:51:01.000,256,10988186,14485,0,1694638260,13084.31916559999,58.92572153999936,53566.00564488001
2023-09-13,20:51:02.000,256,10988163,14725,0,1694638261,13084.373056079996,58.93277066999872,53566.03359336001
2023-09-13,20:51:03.000,256,10988183,14485,0,1694638262,13084.400001319991,58.98211458000151,53566.061541840005
2023-09-13,20:51:04.000,256,10988191,14805,0,1694638263,13084.413473939996,59.045556750003016,53566.01961912
2023-09-13,20:51:05.000,256,10988117,14285,0,1694638264,13084.420210249991,59.08080239999981,53565.9776964
2023-09-13,20:51:06.000,256,10988154,14365,0,1694638265,13084.494309659996,59.15129370000068,53565.99167064
2023-09-13,20:51:07.000,256,10988140,14245,0,1694638266,13084.487573350001,59.08080239999981,53565.99167064
2023-09-13,20:51:08.000,256,10988197,14525,0,1694638267,13084.501045969992,59.07375327000045,53565.99167064
2023-09-13,20:51:09.000,256,10988208,14445,0,1694638268,13084.453891799996,59.0314584900043,53565.90083808
2023-09-13,20:51:10.000,256,10988150,14605,0,1694638269,13084.420210249991,59.0173602299983,53565.93577368001
2023-09-13,20:51:11.000,256,10988131,14725,0,1694638270,13084.393265009996,59.0173602299983,53565.92878656
2023-09-13,20:51:12.000,256,10988126,14325,0,1694638271,13084.36631977,58.94686893000471,53565.93577368001
2023-09-13,20:51:13.000,256,10988204,14205,0,1694638272,13084.26527512,58.90457415000128,53565.92179944
2023-09-13,20:51:14.000,256,10988194,14485,0,1694638273,13084.130548919995,58.89752502000192,53565.907825199996
2023-09-13,20:51:15.000,256,10988128,14685,0,1694638274,13083.9823501,58.84113197999977,53565.90083808
2023-09-13,20:51:16.000,256,10988227,14525,0,1694638275,13083.881305449999,58.7847389400049,53565.86590248001
2023-09-13,20:51:17.000,256,10988111,14405,0,1694638276,13083.834151279989,58.7847389400049,53565.91481232001
2023-09-13,20:51:18.000,256,10988196,14605,0,1694638277,13083.786997109994,58.777689809998265,53565.93577368001
2023-09-13,20:51:19.000,256,10988157,14445,0,1694638278,13083.719634009998,58.74949329000083,53565.92179944
2023-09-13,20:51:20.000,256,10988176,14285,0,1694638279,13083.659007219998,58.74949329000083,53565.86590248001
2023-09-13,20:51:21.000,256,10988163,14485,0,1694638280,13083.598380429998,58.770640679998905,53565.71917296001
2023-09-13,20:51:22.000,256,10988181,14325,0,1694638281,13083.578171499998,58.827033720001054,53565.677250240005
2023-09-13,20:51:23.000,256,10988187,14605,0,1694638282,13083.571435190002,58.84818110999913,53565.70519872
2023-09-13,20:51:24.000,256,10988140,14765,0,1694638283,13083.517544709997,58.86227936999785,53565.65628888
2023-09-13,20:51:25.000,256,10988145,14485,0,1694638284,13083.557962569997,58.91162328000064,53565.62135328001
2023-09-13,20:51:26.000,256,10988125,14565,0,1694638285,13083.591644120002,58.8834267600032,53565.63532752
2023-09-13,20:51:27.000,256,10988120,14565,0,1694638286,13083.598380429998,58.91162328000064,53565.58641768
2023-09-13,20:51:28.000,256,10988151,14365,0,1694638287,13083.726370319993,58.92572153999936,53565.61436616
2023-09-13,20:51:29.000,256,10988145,14365,0,1694638288,13083.699425079998,58.91162328000064,53565.55148208001
2023-09-13,20:51:30.000,256,10988136,14485,0,1694638289,13083.672479839988,58.85523023999849,53565.51654648
2023-09-13,20:51:31.000,256,10988166,14245,0,1694638290,13083.652270909988,58.84818110999913,53565.42571392
2023-09-13,20:51:32.000,256,10988166,14565,0,1694638291,13083.591644120002,58.79178807000426,53565.38379120001
2023-09-13,20:51:33.000,256,10988190,14565,0,1694638292,13083.645534599993,58.763591549999546,53565.5235336
2023-09-13,20:51:34.000,256,10988173,14525,0,1694638293,13083.557962569997,58.68605111999932,53565.44667528
2023-09-13,20:51:35.000,256,10988173,14645,0,1694638294,13083.537753639997,58.65785460000188,53565.43270104001
2023-09-13,20:51:36.000,256,10988087,14645,0,1694638295,13083.605116739993,58.601461559999734,53565.53750784
2023-09-13,20:51:37.000,256,10988173,14565,0,1694638296,13083.537753639997,58.56621591000294,53565.439688160004
2023-09-13,20:51:38.000,256,10988184,14405,0,1694638297,13083.436708989997,58.55211765000422,53565.292958640006
2023-09-13,20:51:39.000,256,10988158,14525,0,1694638298,13083.403027439992,58.594412430000375,53565.36282984001
2023-09-13,20:51:40.000,256,10988190,14445,0,1694638299,13083.470390540002,58.53097025999887,53565.4187268
2023-09-13,20:51:41.000,256,10988196,14205,0,1694638300,13083.490599470002,58.52392112999951,53565.49558512
2023-09-13,20:51:42.000,256,10988161,14645,0,1694638301,13083.490599470002,58.50982287000079,53565.39776544
2023-09-13,20:51:43.000,256,10988177,14605,0,1694638302,13083.578171499998,58.538019389998226,53565.488598
2023-09-13,20:51:44.000,256,10988160,14685,0,1694638303,13083.605116739993,58.538019389998226,53565.5235336
2023-09-13,20:51:45.000,256,10988162,14365,0,1694638304,13083.679216149998,58.55211765000422,53565.460649520006
2023-09-13,20:51:46.000,256,10988210,14525,0,1694638305,13083.652270909988,58.55916678000358,53565.36981696
2023-09-13,20:51:47.000,256,10988174,14445,0,1694638306,13083.726370319993,58.538019389998226,53565.4187268
2023-09-13,20:51:48.000,256,10988161,14365,0,1694638307,13083.827414969994,58.50982287000079,53565.43270104001
2023-09-13,20:51:49.000,256,10988211,14445,0,1694638308,13083.847623899994,58.53097025999887,53565.44667528
2023-09-13,20:51:50.000,256,10988179,14205,0,1694638309,13083.834151279989,58.48162635000335,53565.39776544
2023-09-13,20:51:51.000,256,10988148,14285,0,1694638310,13083.827414969994,58.48162635000335,53565.45366240001
2023-09-13,20:51:52.000,256,10988166,14325,0,1694638311,13083.847623899994,58.45342982999864,53565.488598
2023-09-13,20:51:53.000,256,10988202,14165,0,1694638312,13083.867832829994,58.43228244000056,53565.41173968001
2023-09-13,20:51:54.000,256,10988193,14565,0,1694638313,13083.807206039994,58.43933156999992,53565.439688160004
2023-09-13,20:51:55.000,256,10988128,14205,0,1694638314,13083.733106629988,58.45342982999864,53565.36981696
2023-09-13,20:51:56.000,256,10988185,14725,0,1694638315,13083.780260799998,58.44638069999928,53565.488598
2023-09-13,20:51:57.000,256,10988116,14485,0,1694638316,13083.753315559989,58.44638069999928,53565.439688160004
2023-09-13,20:51:58.000,256,10988177,14965,0,1694638317,13083.712897699988,58.45342982999864,53565.4187268
2023-09-13,20:51:59.000,256,10988174,14725,0,1694638318,13083.807206039994,58.45342982999864,53565.42571392
2023-09-13,20:52:00.000,256,10988140,14645,0,1694638319,13083.800469729998,58.425233310001204,53565.439688160004
2023-09-13,20:52:01.000,256,10988185,14605,0,1694638320,13083.847623899994,58.43933156999992,53565.390778320005
2023-09-13,20:52:02.000,256,10988155,14365,0,1694638321,13083.9823501,58.474577220003994,53565.4187268
2023-09-13,20:52:03.000,256,10988191,14365,0,1694638322,13083.97561378999,58.474577220003994,53565.390778320005
2023-09-13,20:52:04.000,256,10988222,14285,0,1694638323,13084.07665843999,58.460478959998,53565.36981696
2023-09-13,20:52:05.000,256,10988168,14445,0,1694638324,13084.20464833,58.45342982999864,53565.48161088001
2023-09-13,20:52:06.000,256,10988128,14605,0,1694638325,13084.31916559999,58.48162635000335,53565.48161088001
2023-09-13,20:52:07.000,256,10988126,14605,0,1694638326,13084.373056079996,58.48162635000335,53565.48161088001
2023-09-13,20:52:08.000,256,10988136,14685,0,1694638327,13084.420210249991,58.48162635000335,53565.49558512
2023-09-13,20:52:09.000,256,10988124,14365,0,1694638328,13084.527991210001,58.474577220003994,53565.51654648
2023-09-13,20:52:10.000,256,10988155,14285,0,1694638329,13084.534727519997,58.48162635000335,53565.55148208001
2023-09-13,20:52:11.000,256,10988190,14725,0,1694638330,13084.534727519997,58.460478959998,53565.51654648
2023-09-13,20:52:12.000,256,10988173,14525,0,1694638331,13084.602090619992,58.48162635000335,53565.54449496
2023-09-13,20:52:13.000,256,10988149,14405,0,1694638332,13084.602090619992,58.418184180001845,53565.55148208001
2023-09-13,20:52:14.000,256,10988159,14525,0,1694638333,13084.649244790002,58.411135050002486,53565.64231464
2023-09-13,20:52:15.000,256,10988182,14205,0,1694638334,13084.595354309997,58.418184180001845,53565.67026312001
2023-09-13,20:52:16.000,256,10988175,14285,0,1694638335,13084.514518589996,58.35474201000034,53565.69821160001
2023-09-13,20:52:17.000,256,10988213,14845,0,1694638336,13084.521254899992,58.33359462000226,53565.677250240005
2023-09-13,20:52:18.000,256,10988108,14565,0,1694638337,13084.433682869996,58.3265454900029,53565.7331472
2023-09-13,20:52:19.000,256,10988181,14685,0,1694638338,13084.3865287,58.31949636000354,53565.677250240005
2023-09-13,20:52:20.000,256,10988205,14605,0,1694638339,13084.251802499995,58.3265454900029,53565.69122448
2023-09-13,20:52:21.000,256,10988198,14325,0,1694638340,13084.17770308999,58.35474201000034,53565.58641768
2023-09-13,20:52:22.000,256,10988143,14365,0,1694638341,13084.17770308999,58.38998766000441,53565.64231464
2023-09-13,20:52:23.000,256,10988176,14725,0,1694638342,13084.150757849995,58.404085920003126,53565.76109568
2023-09-13,20:52:24.000,256,10988194,14685,0,1694638343,13084.10360368,58.460478959998,53565.663276
2023-09-13,20:52:25.000,256,10988138,14525,0,1694638344,13084.13728522999,58.43228244000056,53565.69821160001
2023-09-13,20:52:26.000,256,10988188,14405,0,1694638345,13084.170966779995,58.43228244000056,53565.65628888
2023-09-13,20:52:27.000,256,10988134,14485,0,1694638346,13084.20464833,58.43933156999992,53565.69821160001
2023-09-13,20:52:28.000,256,10988165,14285,0,1694638347,13084.13728522999,58.467528090004635,53565.663276
2023-09-13,20:52:29.000,256,10988157,14525,0,1694638348,13084.1844394,58.467528090004635,53565.64231464
2023-09-13,20:52:30.000,256,10988176,14685,0,1694638349,13084.211384639995,58.48867548000271,53565.62135328001
2023-09-13,20:52:31.000,256,10988165,14245,0,1694638350,13084.24506619,58.48162635000335,53565.663276
2023-09-13,20:52:32.000,256,10988162,14365,0,1694638351,13084.27874773999,58.51687200000015,53565.75410856
2023-09-13,20:52:33.000,256,10988161,14485,0,1694638352,13084.30569298,58.50982287000079,53565.64930176001
2023-09-13,20:52:34.000,256,10988179,14485,0,1694638353,13084.352847149996,58.538019389998226,53565.67026312001
2023-09-13,20:52:35.000,256,10988112,14525,0,1694638354,13084.420210249991,58.55211765000422,53565.8030184
2023-09-13,20:52:36.000,256,10988176,14405,0,1694638355,13084.487573350001,58.50277374000143,53565.83795400001
2023-09-13,20:52:37.000,256,10988177,14285,0,1694638356,13084.467364420001,58.474577220003994,53565.78205704
2023-09-13,20:52:38.000,256,10988179,14845,0,1694638357,13084.514518589996,58.48162635000335,53565.81000552
2023-09-13,20:52:39.000,256,10988135,14565,0,1694638358,13084.548200140001,58.418184180001845,53565.92878656
2023-09-13,20:52:40.000,256,10988236,14725,0,1694638359,13084.554936449997,58.375889399998414,53565.907825199996
2023-09-13,20:52:41.000,256,10988168,14445,0,1694638360,13084.480837039991,58.35474201000034,53565.844941120005
2023-09-13,20:52:42.000,256,10988181,14525,0,1694638361,13084.501045969992,58.29834896999819,53565.85192824
2023-09-13,20:52:43.000,256,10988179,14365,0,1694638362,13084.453891799996,58.29834896999819,53565.88686384001
2023-09-13,20:52:44.000,256,10988147,14645,0,1694638363,13084.433682869996,58.24900506000267,53565.93577368001
2023-09-13,20:52:45.000,256,10988219,14645,0,1694638364,13084.332638219996,58.22080853999796,53565.90083808
2023-09-13,20:52:46.000,256,10988141,14885,0,1694638365,13084.36631977,58.227857670004596,53565.92878656
2023-09-13,20:52:47.000,256,10988170,14805,0,1694638366,13084.25853880999,58.27015245000075,53565.907825199996
2023-09-13,20:52:48.000,256,10988194,14405,0,1694638367,13084.32590191,58.27720158000011,53566.00564488001
2023-09-13,20:52:49.000,256,10988123,14605,0,1694638368,13084.28548405,58.28425070999947,53565.99167064
2023-09-13,20:52:50.000,256,10988148,15045,0,1694638369,13084.231593569995,58.361791139999696,53566.012632000005
2023-09-13,20:52:51.000,256,10988169,14485,0,1694638370,13084.17770308999,58.375889399998414,53565.97070928
2023-09-13,20:52:52.000,256,10988177,14565,0,1694638371,13084.1844394,58.43933156999992,53565.98468352001
2023-09-13,20:52:53.000,256,10988175,14525,0,1694638372,13084.170966779995,58.43933156999992,53565.9776964
2023-09-13,20:52:54.000,256,10988198,14525,0,1694638373,13084.20464833,58.467528090004635,53565.99865776
2023-09-13,20:52:55.000,256,10988215,14445,0,1694638374,13084.17770308999,58.51687200000015,53565.99865776
2023-09-13,20:52:56.000,256,10988196,14405,0,1694638375,13084.20464833,58.460478959998,53566.04058048
2023-09-13,20:52:57.000,256,10988151,14205,0,1694638376,13084.22485726,58.467528090004635,53566.061541840005
2023-09-13,20:52:58.000,256,10988111,14325,0,1694638377,13084.272011429995,58.44638069999928,53566.03359336001
2023-09-13,20:52:59.000,256,10988155,14525,0,1694638378,13084.26527512,58.404085920003126,53566.061541840005
2023-09-13,20:53:00.000,256,10988177,14485,0,1694638379,13084.191175709995,58.34064375000162,53566.0475676
2023-09-13,20:53:01.000,256,10988196,14605,0,1694638380,13084.1844394,58.34769288000098,53566.1174388
2023-09-13,20:53:02.000,256,10988135,14565,0,1694638381,13084.231593569995,58.31244723000418,53566.180322880005
2023-09-13,20:53:03.000,256,10988167,14405,0,1694638382,13084.170966779995,58.29129983999883,53566.20827136
2023-09-13,20:53:04.000,256,10988162,14445,0,1694638383,13084.10360368,58.2137594099986,53566.21525848
2023-09-13,20:53:05.000,256,10988151,14525,0,1694638384,13084.009295339994,58.2137594099986,53566.131413040006
2023-09-13,20:53:06.000,256,10988103,14565,0,1694638385,13083.99582271999,58.20671027999924,53566.15237440001
2023-09-13,20:53:07.000,256,10988155,14805,0,1694638386,13083.948668549994,58.19966114999988,53566.180322880005
2023-09-13,20:53:08.000,256,10988185,14605,0,1694638387,13083.948668549994,58.16441550000309,53566.16634864
2023-09-13,20:53:09.000,256,10988180,14885,0,1694638388,13083.921723309999,58.185562890001165,53566.131413040006
2023-09-13,20:53:10.000,256,10988154,14645,0,1694638389,13083.874569139989,58.185562890001165,53566.1174388
2023-09-13,20:53:11.000,256,10988193,14445,0,1694638390,13083.948668549994,58.192612020000524,53566.20128424001
2023-09-13,20:53:12.000,256,10988118,14325,0,1694638391,13084.029504269995,58.2137594099986,53566.243206959996
2023-09-13,20:53:13.000,256,10988186,14405,0,1694638392,13084.069922129995,58.2137594099986,53566.22224560001
2023-09-13,20:53:14.000,256,10988147,14565,0,1694638393,13084.07665843999,58.24900506000267,53566.1174388
2023-09-13,20:53:15.000,256,10988184,14325,0,1694638394,13084.09686736999,58.31244723000418,53566.1174388
2023-09-13,20:53:16.000,256,10988168,14445,0,1694638395,13084.21812094999,58.31949636000354,53566.1174388
2023-09-13,20:53:17.000,256,10988202,14485,0,1694638396,13084.27874773999,58.34769288000098,53566.0475676
2023-09-13,20:53:18.000,256,10988102,14645,0,1694638397,13084.3865287,58.33359462000226,53566.03359336001
2023-09-13,20:53:19.000,256,10988156,14565,0,1694638398,13084.32590191,58.35474201000034,53566.061541840005
2023-09-13,20:53:20.000,256,10988201,14565,0,1694638399,13084.40673763,58.361791139999696,53566.08949032
2023-09-13,20:53:21.000,256,10988116,14365,0,1694638400,13084.3865287,58.45342982999864,53566.01961912
2023-09-13,20:53:22.000,256,10988168,14845,0,1694638401,13084.460628109991,58.39703679000377,53566.02660624
2023-09-13,20:53:23.000,256,10988174,14845,0,1694638402,13084.548200140001,58.39703679000377,53565.97070928
2023-09-13,20:53:24.000,256,10988179,14205,0,1694638403,13084.568409070002,58.368840269999055,53566.04058048
2023-09-13,20:53:25.000,256,10988150,14245,0,1694638404,13084.501045969992,58.39703679000377,53566.08250320001
2023-09-13,20:53:26.000,256,10988183,14525,0,1694638405,13084.615563239997,58.404085920003126,53566.075516079996
2023-09-13,20:53:27.000,256,10988146,14525,0,1694638406,13084.669453720002,58.368840269999055,53566.180322880005
2023-09-13,20:53:28.000,256,10988183,14685,0,1694638407,13084.730080510002,58.35474201000034,53566.17333576001
2023-09-13,20:53:29.000,256,10988149,14565,0,1694638408,13084.655981099997,58.31949636000354,53566.15237440001
2023-09-13,20:53:30.000,256,10988193,14925,0,1694638409,13084.622299549992,58.31949636000354,53566.131413040006
2023-09-13,20:53:31.000,256,10988175,14325,0,1694638410,13084.514518589996,58.34064375000162,53566.15936152
2023-09-13,20:53:32.000,256,10988148,14685,0,1694638411,13084.521254899992,58.35474201000034,53566.14538728
2023-09-13,20:53:33.000,256,10988190,14525,0,1694638412,13084.554936449997,58.39703679000377,53566.17333576001
2023-09-13,20:53:34.000,256,10988162,14525,0,1694638413,13084.554936449997,58.48162635000335,53566.19429712
2023-09-13,20:53:35.000,256,10988146,14565,0,1694638414,13084.534727519997,58.51687200000015,53566.17333576001
2023-09-13,20:53:36.000,256,10988147,14645,0,1694638415,13084.588618000002,58.594412430000375,53566.20128424001
2023-09-13,20:53:37.000,256,10988134,14445,0,1694638416,13084.669453720002,58.62965808000445,53566.22224560001
2023-09-13,20:53:38.000,256,10988163,14405,0,1694638417,13084.736816819997,58.6719528600006,53566.18731
2023-09-13,20:53:39.000,256,10988169,14685,0,1694638418,13084.783970989993,58.74244416000147,53566.22224560001
2023-09-13,20:53:40.000,256,10988154,14525,0,1694638419,13084.898488259998,58.72129677000339,53566.15936152
2023-09-13,20:53:41.000,256,10988136,14805,0,1694638420,13084.851334090003,58.75654242000019,53566.180322880005
2023-09-13,20:53:42.000,256,10988096,14485,0,1694638421,13084.911960879988,58.74949329000083,53566.26416832
2023-09-13,20:53:43.000,256,10988185,14885,0,1694638422,13084.885015639993,58.67900198999996,53566.26416832
2023-09-13,20:53:44.000,256,10988141,14805,0,1694638423,13084.810916230002,58.643756340003165,53566.30609104
2023-09-13,20:53:45.000,256,10988211,14525,0,1694638424,13084.777234679997,58.65785460000188,53566.31307816
2023-09-13,20:53:46.000,256,10988177,14365,0,1694638425,13084.723344199992,58.65785460000188,53566.299103920006
2023-09-13,20:53:47.000,256,10988157,14245,0,1694638426,13084.676190029997,58.65785460000188,53566.33403952
2023-09-13,20:53:48.000,256,10988164,14605,0,1694638427,13084.669453720002,58.65785460000188,53566.32006528001
2023-09-13,20:53:49.000,256,10988223,14605,0,1694638428,13084.629035860002,58.650805470002524,53566.36897512001
2023-09-13,20:53:50.000,256,10988188,14645,0,1694638429,13084.615563239997,58.70014937999804,53566.26416832
2023-09-13,20:53:51.000,256,10988145,14445,0,1694638430,13084.649244790002,58.68605111999932,53566.30609104
2023-09-13,20:53:52.000,256,10988112,14725,0,1694638431,13084.750289440002,58.67900198999996,53566.35500088
2023-09-13,20:53:53.000,256,10988120,14365,0,1694638432,13084.810916230002,58.69310024999868,53566.32006528001
2023-09-13,20:53:54.000,256,10988164,14725,0,1694638433,13084.844597779993,58.71424764000403,53566.34102664001
2023-09-13,20:53:55.000,256,10988201,14445,0,1694638434,13084.932169809988,58.70719851000467,53566.348013760005
2023-09-13,20:53:56.000,256,10988149,14045,0,1694638435,13084.918697189998,58.71424764000403,53566.27115544001
2023-09-13,20:53:57.000,256,10988141,14405,0,1694638436,13084.986060289993,58.68605111999932,53566.33403952
2023-09-13,20:53:58.000,256,10988151,14445,0,1694638437,13085.060159699999,58.71424764000403,53566.28512968
2023-09-13,20:53:59.000,256,10988133,14565,0,1694638438,13085.120786489999,58.643756340003165,53566.30609104
2023-09-13,20:54:00.000,256,10988162,14765,0,1694638439,13085.026478149994,58.55211765000422,53566.28512968
2023-09-13,20:54:01.000,256,10988175,14405,0,1694638440,13085.046687079994,58.538019389998226,53566.29211680001
2023-09-13,20:54:02.000,256,10988103,14325,0,1694638441,13085.019741839998,58.53097025999887,53566.31307816
2023-09-13,20:54:03.000,256,10988128,14365,0,1694638442,13084.938906119998,58.460478959998,53566.36897512001
2023-09-13,20:54:04.000,256,10988134,14765,0,1694638443,13084.959115049998,58.425233310001204,53566.348013760005
2023-09-13,20:54:05.000,256,10988157,14605,0,1694638444,13084.864806709993,58.43933156999992,53566.28512968
2023-09-13,20:54:06.000,256,10988139,14365,0,1694638445,13084.932169809988,58.411135050002486,53566.38993648001
2023-09-13,20:54:07.000,256,10988166,14725,0,1694638446,13084.972587669989,58.375889399998414,53566.43884632001
2023-09-13,20:54:08.000,256,10988125,14445,0,1694638447,13084.959115049998,58.375889399998414,53566.42487208
2023-09-13,20:54:09.000,256,10988142,14485,0,1694638448,13085.013005529989,58.368840269999055,53566.410897839996
2023-09-13,20:54:10.000,256,10988227,14445,0,1694638449,13085.046687079994,58.35474201000034,53566.410897839996
2023-09-13,20:54:11.000,256,10988122,14485,0,1694638450,13085.087104939994,58.361791139999696,53566.348013760005
2023-09-13,20:54:12.000,256,10988233,14525,0,1694638451,13085.147731729994,58.34064375000162,53566.278142560004
2023-09-13,20:54:13.000,256,10988157,14445,0,1694638452,13085.248776379995,58.34769288000098,53566.361988
2023-09-13,20:54:14.000,256,10988113,14525,0,1694638453,13085.289194239995,58.35474201000034,53566.23621984
2023-09-13,20:54:15.000,256,10988141,14445,0,1694638454,13085.370029959995,58.34064375000162,53566.3270524
2023-09-13,20:54:16.000,256,10988146,14525,0,1694638455,13085.40371151,58.33359462000226,53566.32006528001
2023-09-13,20:54:17.000,256,10988173,14725,0,1694638456,13085.32287579,58.34064375000162,53566.31307816
2023-09-13,20:54:18.000,256,10988129,14565,0,1694638457,13085.262249,58.3265454900029,53566.27115544001
2023-09-13,20:54:19.000,256,10988128,14725,0,1694638458,13085.24204007,58.29834896999819,53566.38993648001
2023-09-13,20:54:20.000,256,10988150,14445,0,1694638459,13085.228567449994,58.35474201000034,53566.29211680001
2023-09-13,20:54:21.000,256,10988199,14485,0,1694638460,13085.188149589994,58.43933156999992,53566.361988
2023-09-13,20:54:22.000,256,10988172,14805,0,1694638461,13085.262249,58.404085920003126,53566.38993648001
2023-09-13,20:54:23.000,256,10988174,14885,0,1694638462,13085.262249,58.418184180001845,53566.42487208
2023-09-13,20:54:24.000,256,10988148,14485,0,1694638463,13085.248776379995,58.43933156999992,53566.45282056
2023-09-13,20:54:25.000,256,10988213,14885,0,1694638464,13085.262249,58.425233310001204,53566.466794800006
2023-09-13,20:54:26.000,256,10988203,14485,0,1694638465,13085.28245793,58.467528090004635,53566.42487208
2023-09-13,20:54:27.000,256,10988123,14525,0,1694638466,13085.329612099995,58.474577220003994,53566.45282056
2023-09-13,20:54:28.000,256,10988158,14645,0,1694638467,13085.329612099995,58.51687200000015,53566.42487208
2023-09-13,20:54:29.000,256,10988167,14565,0,1694638468,13085.329612099995,58.53097025999887,53566.43884632001
2023-09-13,20:54:30.000,256,10988141,14565,0,1694638469,13085.268985309995,58.587363300001016,53566.40391072
2023-09-13,20:54:31.000,256,10988163,14605,0,1694638470,13085.289194239995,58.56621591000294,53566.37596224
2023-09-13,20:54:32.000,256,10988144,14565,0,1694638471,13085.309403169995,58.650805470002524,53566.47378192
2023-09-13,20:54:33.000,256,10988139,14685,0,1694638472,13085.329612099995,58.66490373000124,53566.40391072
2023-09-13,20:54:34.000,256,10988243,14485,0,1694638473,13085.33634840999,58.72129677000339,53566.3270524
2023-09-13,20:54:35.000,256,10988169,14405,0,1694638474,13085.35655733999,58.70014937999804,53566.35500088
2023-09-13,20:54:36.000,256,10988133,14325,0,1694638475,13085.450865679995,58.7847389400049,53566.38993648001
2023-09-13,20:54:37.000,256,10988144,14605,0,1694638476,13085.47781091999,58.79883720000362,53566.38993648001
2023-09-13,20:54:38.000,256,10988133,14645,0,1694638477,13085.491283539995,58.819984590001695,53566.23621984
2023-09-13,20:54:39.000,256,10988148,14445,0,1694638478,13085.578855569991,58.827033720001054,53566.36897512001
2023-09-13,20:54:40.000,256,10988154,14325,0,1694638479,13085.578855569991,58.869328500004485,53566.33403952
2023-09-13,20:54:41.000,256,10988150,14325,0,1694638480,13085.619273429991,58.85523023999849,53566.36897512001
2023-09-13,20:54:42.000,256,10988127,14565,0,1694638481,13085.652954979996,58.876377630003844,53566.3270524
2023-09-13,20:54:43.000,256,10988199,14445,0,1694638482,13085.659691289991,58.869328500004485,53566.361988
2023-09-13,20:54:44.000,256,10988142,14525,0,1694638483,13085.659691289991,58.869328500004485,53566.19429712
2023-09-13,20:54:45.000,256,10988146,14885,0,1694638484,13085.720318079992,58.84818110999913,53566.25019408001
2023-09-13,20:54:46.000,256,10988167,14245,0,1694638485,13085.747263320001,58.876377630003844,53566.31307816
2023-09-13,20:54:47.000,256,10988171,14405,0,1694638486,13085.794417489997,58.84818110999913,53566.35500088
2023-09-13,20:54:48.000,256,10988150,14885,0,1694638487,13085.861780589992,58.84818110999913,53566.29211680001
2023-09-13,20:54:49.000,256,10988130,14765,0,1694638488,13085.915671069997,58.84113197999977,53566.32006528001
2023-09-13,20:54:50.000,256,10988151,14805,0,1694638489,13085.956088929997,58.85523023999849,53566.25019408001
2023-09-13,20:54:51.000,256,10988110,14885,0,1694638490,13085.908934760002,58.819984590001695,53566.29211680001
2023-09-13,20:54:52.000,256,10988133,14525,0,1694638491,13085.902198449992,58.869328500004485,53566.25019408001
2023-09-13,20:54:53.000,256,10988150,14445,0,1694638492,13085.875253209997,58.90457415000128,53566.25019408001
2023-09-13,20:54:54.000,256,10988167,14325,0,1694638493,13085.902198449992,58.91867241,53566.32006528001
2023-09-13,20:54:55.000,256,10988146,14645,0,1694638494,13085.821362729992,58.95391806000407,53566.22224560001
2023-09-13,20:54:56.000,256,10988138,14565,0,1694638495,13085.855044279997,58.996212840000226,53566.30609104
2023-09-13,20:54:57.000,256,10988156,14565,0,1694638496,13085.814626419997,58.98916371000087,53566.28512968
2023-09-13,20:54:58.000,256,10988168,14725,0,1694638497,13085.747263320001,59.059655010001734,53566.21525848
2023-09-13,20:54:59.000,256,10988124,14845,0,1694638498,13085.753999629997,59.10194978999789,53566.22224560001
2023-09-13,20:55:00.000,256,10988128,14565,0,1694638499,13085.652954979996,59.12309718000324,53566.15237440001
2023-09-13,20:55:01.000,256,10988115,14685,0,1694638500,13085.60580081,59.1301463100026,53566.15936152
2023-09-13,20:55:02.000,256,10988116,14685,0,1694638501,13085.639482359991,59.172441089998756,53566.15936152
2023-09-13,20:55:03.000,256,10988138,14405,0,1694638502,13085.713581769996,59.18653935000475,53566.27115544001
2023-09-13,20:55:04.000,256,10988117,14445,0,1694638503,13085.646218670001,59.14424457000132,53566.22224560001
2023-09-13,20:55:05.000,256,10988135,14365,0,1694638504,13085.673163909996,59.18653935000475,53566.23621984
2023-09-13,20:55:06.000,256,10988181,14445,0,1694638505,13085.673163909996,59.15834283000004,53566.23621984
2023-09-13,20:55:07.000,256,10988115,14965,0,1694638506,13085.693372839996,59.11604805000388,53566.243206959996
2023-09-13,20:55:08.000,256,10988139,14205,0,1694638507,13085.706845460001,59.10194978999789,53566.22224560001
2023-09-13,20:55:09.000,256,10988137,14525,0,1694638508,13085.780944869992,59.12309718000324,53566.20128424001
2023-09-13,20:55:10.000,256,10988129,14645,0,1694638509,13085.794417489997,59.045556750003016,53566.25019408001
2023-09-13,20:55:11.000,256,10988115,14645,0,1694638510,13085.814626419997,59.03850762000366,53566.229232720005
2023-09-13,20:55:12.000,256,10988133,14565,0,1694638511,13085.875253209997,58.95391806000407,53566.243206959996
2023-09-13,20:55:13.000,256,10988154,14285,0,1694638512,13085.828099040002,58.8834267600032,53566.243206959996
2023-09-13,20:55:14.000,256,10988154,14765,0,1694638513,13085.787681180002,58.89752502000192,53566.21525848
2023-09-13,20:55:15.000,256,10988118,14805,0,1694638514,13085.713581769996,58.86227936999785,53566.20128424001
2023-09-13,20:55:16.000,256,10988168,14645,0,1694638515,13085.659691289991,58.85523023999849,53566.13840016
2023-09-13,20:55:17.000,256,10988136,14685,0,1694638516,13085.632746049996,58.84818110999913,53566.13840016
2023-09-13,20:55:18.000,256,10988164,14525,0,1694638517,13085.652954979996,58.89047589000256,53566.20827136
2023-09-13,20:55:19.000,256,10988153,14645,0,1694638518,13085.558646639991,58.90457415000128,53566.19429712
2023-09-13,20:55:20.000,256,10988208,14525,0,1694638519,13085.51822877999,58.96801632000279,53566.16634864
2023-09-13,20:55:21.000,256,10988147,14245,0,1694638520,13085.44412937,59.02440935999766,53566.075516079996
2023-09-13,20:55:22.000,256,10988132,14365,0,1694638521,13085.430656749995,59.07375327000045,53566.075516079996
2023-09-13,20:55:23.000,256,10988165,14645,0,1694638522,13085.450865679995,59.10194978999789,53566.110451680004
2023-09-13,20:55:24.000,256,10988151,14725,0,1694638523,13085.4643383,59.179490219998115,53566.10346456001
2023-09-13,20:55:25.000,256,10988107,14645,0,1694638524,13085.43739305999,59.20063761000347,53566.00564488001
2023-09-13,20:55:26.000,256,10988128,14725,0,1694638525,13085.53843770999,59.21473587000219,53566.08250320001
2023-09-13,20:55:27.000,256,10988135,14285,0,1694638526,13085.592328189996,59.19358848000411,53566.110451680004
2023-09-13,20:55:28.000,256,10988158,14405,0,1694638527,13085.578855569991,59.20063761000347,53566.075516079996
2023-09-13,20:55:29.000,256,10988141,14565,0,1694638528,13085.659691289991,59.08080239999981,53566.131413040006
2023-09-13,20:55:30.000,256,10988164,14365,0,1694638529,13085.666427600001,59.06670414000109,53566.131413040006
2023-09-13,20:55:31.000,256,10988124,14325,0,1694638530,13085.720318079992,59.003261969999585,53566.075516079996
2023-09-13,20:55:32.000,256,10988160,14325,0,1694638531,13085.652954979996,58.996212840000226,53566.13840016
2023-09-13,20:55:33.000,256,10988148,14885,0,1694638532,13085.578855569991,58.96801632000279,53566.061541840005
2023-09-13,20:55:34.000,256,10988172,14485,0,1694638533,13085.51822877999,58.92572153999936,53566.05455472001
2023-09-13,20:55:35.000,256,10988154,14725,0,1694638534,13085.54517402,58.89047589000256,53566.12442592001
2023-09-13,20:55:36.000,256,10988165,14765,0,1694638535,13085.49801984999,58.876377630003844,53566.08250320001
2023-09-13,20:55:37.000,256,10988111,14445,0,1694638536,13085.49801984999,58.89047589000256,53566.06852896
2023-09-13,20:55:38.000,256,10988144,14405,0,1694638537,13085.45760198999,58.91162328000064,53566.061541840005
2023-09-13,20:55:39.000,256,10988113,14325,0,1694638538,13085.45760198999,58.8834267600032,53566.061541840005
2023-09-13,20:55:40.000,256,10988144,14445,0,1694638539,13085.450865679995,58.90457415000128,53565.98468352001
2023-09-13,20:55:41.000,256,10988166,14565,0,1694638540,13085.450865679995,58.8834267600032,53565.92179944
2023-09-13,20:55:42.000,256,10988118,14245,0,1694638541,13085.551910329996,58.834082850000414,53566.0475676
2023-09-13,20:55:43.000,256,10988105,14565,0,1694638542,13085.632746049996,58.79178807000426,53566.04058048
2023-09-13,20:55:44.000,256,10988113,14605,0,1694638543,13085.60580081,58.834082850000414,53565.963722160006
2023-09-13,20:55:45.000,256,10988178,14765,0,1694638544,13085.599064499991,58.73539503000211,53565.95673504001
2023-09-13,20:55:46.000,256,10988153,14045,0,1694638545,13085.612537119996,58.72129677000339,53565.97070928
2023-09-13,20:55:47.000,256,10988182,14405,0,1694638546,13085.599064499991,58.66490373000124,53565.99167064
2023-09-13,20:55:48.000,256,10988090,14445,0,1694638547,13085.49801984999,58.62965808000445,53565.97070928
2023-09-13,20:55:49.000,256,10988121,14525,0,1694638548,13085.45760198999,58.55211765000422,53565.95673504001
2023-09-13,20:55:50.000,256,10988136,14485,0,1694638549,13085.37676626999,58.55916678000358,53565.87987672
2023-09-13,20:55:51.000,256,10988169,14565,0,1694638550,13085.32287579,58.50982287000079,53565.87987672
2023-09-13,20:55:52.000,256,10988147,14365,0,1694638551,13085.262249,58.48867548000271,53565.91481232001
2023-09-13,20:55:53.000,256,10988194,14485,0,1694638552,13085.208358519994,58.50277374000143,53565.90083808
2023-09-13,20:55:54.000,256,10988173,14645,0,1694638553,13085.060159699999,58.50982287000079,53565.8030184
2023-09-13,20:55:55.000,256,10988168,14125,0,1694638554,13085.073632319989,58.48867548000271,53565.85891536
2023-09-13,20:55:56.000,256,10988166,14605,0,1694638555,13085.107313869994,58.538019389998226,53565.85891536
2023-09-13,20:55:57.000,256,10988167,14725,0,1694638556,13085.127522799994,58.55211765000422,53565.78904416001
2023-09-13,20:55:58.000,256,10988134,14725,0,1694638557,13085.23530375999,58.61555981999845,53565.67026312001
2023-09-13,20:55:59.000,256,10988131,14205,0,1694638558,13085.140995419999,58.636707210003806,53565.53052072001
2023-09-13,20:56:00.000,256,10988181,14605,0,1694638559,13085.262249,58.60851068999909,53565.71218584
2023-09-13,20:56:01.000,256,10988133,14605,0,1694638560,13085.329612099995,58.61555981999845,53565.796031280006
2023-09-13,20:56:02.000,256,10988133,14365,0,1694638561,13085.370029959995,58.6719528600006,53565.75410856
2023-09-13,20:56:03.000,256,10988161,14285,0,1694638562,13085.31613947999,58.70719851000467,53565.69821160001
2023-09-13,20:56:04.000,256,10988138,14685,0,1694638563,13085.30266686,58.71424764000403,53565.63532752
2023-09-13,20:56:05.000,256,10988194,14485,0,1694638564,13085.39697519999,58.70014937999804,53565.663276
2023-09-13,20:56:06.000,256,10988118,14445,0,1694638565,13085.471074609995,58.72129677000339,53565.64930176001
2023-09-13,20:56:07.000,256,10988115,14405,0,1694638566,13085.572119259996,58.70014937999804,53565.5934048
2023-09-13,20:56:08.000,256,10988189,14725,0,1694638567,13085.599064499991,58.70719851000467,53565.558469200005
2023-09-13,20:56:09.000,256,10988145,14565,0,1694638568,13085.673163909996,58.643756340003165,53565.54449496
2023-09-13,20:56:10.000,256,10988147,14485,0,1694638569,13085.531701399996,58.61555981999845,53565.64231464
2023-09-13,20:56:11.000,256,10988168,14605,0,1694638570,13085.430656749995,58.71424764000403,53565.62135328001
2023-09-13,20:56:12.000,256,10988154,14645,0,1694638571,13085.41718412999,58.6719528600006,53565.62135328001
2023-09-13,20:56:13.000,256,10988176,14525,0,1694638572,13085.410447819995,58.62260894999781,53565.71218584
2023-09-13,20:56:14.000,256,10988166,14405,0,1694638573,13085.37676626999,58.636707210003806,53565.775069920004
2023-09-13,20:56:15.000,256,10988185,14565,0,1694638574,13085.33634840999,58.61555981999845,53565.78904416001
2023-09-13,20:56:16.000,256,10988159,14605,0,1694638575,13085.289194239995,58.58031417000166,53565.75410856
2023-09-13,20:56:17.000,256,10988146,14565,0,1694638576,13085.31613947999,58.53097025999887,53565.8030184
2023-09-13,20:56:18.000,256,10988200,14565,0,1694638577,13085.248776379995,58.51687200000015,53565.78205704
2023-09-13,20:56:19.000,256,10988121,14205,0,1694638578,13085.19488589999,58.474577220003994,53565.74712144001
2023-09-13,20:56:20.000,256,10988156,14405,0,1694638579,13085.248776379995,58.43228244000056,53565.844941120005
2023-09-13,20:56:21.000,256,10988164,14605,0,1694638580,13085.268985309995,58.39703679000377,53565.78904416001
2023-09-13,20:56:22.000,256,10988141,14685,0,1694638581,13085.262249,58.34769288000098,53565.775069920004
2023-09-13,20:56:23.000,256,10988140,14525,0,1694638582,13085.23530375999,58.31949636000354,53565.75410856
2023-09-13,20:56:24.000,256,10988123,14645,0,1694638583,13085.34308472,58.29834896999819,53565.83096688
2023-09-13,20:56:25.000,256,10988127,14645,0,1694638584,13085.43739305999,58.241955930003314,53565.796031280006
2023-09-13,20:56:26.000,256,10988178,14445,0,1694638585,13085.430656749995,58.25605419000203,53565.76808280001
2023-09-13,20:56:27.000,256,10988145,14565,0,1694638586,13085.430656749995,58.227857670004596,53565.67026312001
2023-09-13,20:56:28.000,256,10988145,14645,0,1694638587,13085.48454723,58.234906800003955,53565.70519872
2023-09-13,20:56:29.000,256,10988150,14805,0,1694638588,13085.558646639991,58.241955930003314,53565.76808280001
2023-09-13,20:56:30.000,256,10988153,14565,0,1694638589,13085.56538295,58.241955930003314,53565.775069920004
2023-09-13,20:56:31.000,256,10988135,14525,0,1694638590,13085.531701399996,58.241955930003314,53565.796031280006
2023-09-13,20:56:32.000,256,10988137,14445,0,1694638591,13085.54517402,58.25605419000203,53565.88686384001
2023-09-13,20:56:33.000,256,10988172,14645,0,1694638592,13085.599064499991,58.29129983999883,53565.8728896
2023-09-13,20:56:34.000,256,10988139,14565,0,1694638593,13085.56538295,58.30539810000482,53565.8728896
2023-09-13,20:56:35.000,256,10988119,14445,0,1694638594,13085.51822877999,58.425233310001204,53565.74712144001
2023-09-13,20:56:36.000,256,10988164,14485,0,1694638595,13085.531701399996,58.418184180001845,53565.78205704
2023-09-13,20:56:37.000,256,10988133,14525,0,1694638596,13085.53843770999,58.411135050002486,53565.83096688
2023-09-13,20:56:38.000,256,10988182,14565,0,1694638597,13085.50475616,58.411135050002486,53565.85192824
2023-09-13,20:56:39.000,256,10988157,14605,0,1694638598,13085.53843770999,58.43933156999992,53565.91481232001
2023-09-13,20:56:40.000,256,10988138,14645,0,1694638599,13085.511492469996,58.43933156999992,53565.90083808
2023-09-13,20:56:41.000,256,10988180,14445,0,1694638600,13085.48454723,58.45342982999864,53565.87987672
2023-09-13,20:56:42.000,256,10988168,14605,0,1694638601,13085.42392044,58.39703679000377,53565.88686384001
2023-09-13,20:56:43.000,256,10988104,14285,0,1694638602,13085.349821029995,58.35474201000034,53565.82397976
2023-09-13,20:56:44.000,256,10988135,14325,0,1694638603,13085.309403169995,58.35474201000034,53565.81000552
2023-09-13,20:56:45.000,256,10988121,14485,0,1694638604,13085.30266686,58.31244723000418,53565.893850960005
2023-09-13,20:56:46.000,256,10988117,14365,0,1694638605,13085.22183114,58.27720158000011,53565.92179944
2023-09-13,20:56:47.000,256,10988147,14205,0,1694638606,13085.188149589994,58.27720158000011,53565.90083808
2023-09-13,20:56:48.000,256,10988141,14605,0,1694638607,13085.24204007,58.241955930003314,53565.97070928
2023-09-13,20:56:49.000,256,10988163,14445,0,1694638608,13085.18141328,58.2137594099986,53565.88686384001
2023-09-13,20:56:50.000,256,10988167,14525,0,1694638609,13085.087104939994,58.2137594099986,53565.81699264001
2023-09-13,20:56:51.000,256,10988182,14605,0,1694638610,13084.986060289993,58.20671027999924,53565.75410856
2023-09-13,20:56:52.000,256,10988158,14485,0,1694638611,13084.965851359993,58.178513760001806,53565.83795400001
2023-09-13,20:56:53.000,256,10988137,14325,0,1694638612,13084.932169809988,58.136218979998375,53565.796031280006
2023-09-13,20:56:54.000,256,10988115,14525,0,1694638613,13084.898488259998,58.185562890001165,53565.81699264001
2023-09-13,20:56:55.000,256,10988099,14885,0,1694638614,13084.831125160003,58.185562890001165,53565.87987672
2023-09-13,20:56:56.000,256,10988113,14725,0,1694638615,13084.871543019988,58.2137594099986,53565.92878656
2023-09-13,20:56:57.000,256,10988127,15125,0,1694638616,13084.871543019988,58.234906800003955,53565.8030184
2023-09-13,20:56:58.000,256,10988177,14845,0,1694638617,13084.911960879988,58.29129983999883,53565.740134319996
2023-09-13,20:56:59.000,256,10988106,14685,0,1694638618,13085.053423389989,58.29834896999819,53565.76109568
2023-09-13,20:57:00.000,256,10988111,14645,0,1694638619,13085.127522799994,58.368840269999055,53565.69122448
2023-09-13,20:57:01.000,256,10988153,14525,0,1694638620,13085.15446803999,58.375889399998414,53565.64231464
2023-09-13,20:57:02.000,256,10988094,14405,0,1694638621,13085.262249,58.43228244000056,53565.775069920004
2023-09-13,20:57:03.000,256,10988122,14245,0,1694638622,13085.289194239995,58.39703679000377,53565.76808280001
2023-09-13,20:57:04.000,256,10988133,13885,0,1694638623,13085.268985309995,58.43933156999992,53565.796031280006
2023-09-13,20:57:05.000,256,10988136,14325,0,1694638624,13085.23530375999,58.418184180001845,53565.71917296001
2023-09-13,20:57:06.000,256,10988107,14205,0,1694638625,13085.248776379995,58.39703679000377,53565.76808280001
2023-09-13,20:57:07.000,256,10988132,14405,0,1694638626,13085.22183114,58.375889399998414,53565.81000552
2023-09-13,20:57:08.000,256,10988163,14365,0,1694638627,13085.15446803999,58.361791139999696,53565.85891536
2023-09-13,20:57:09.000,256,10988119,14525,0,1694638628,13085.107313869994,58.38998766000441,53565.83795400001
2023-09-13,20:57:10.000,256,10988135,14565,0,1694638629,13084.932169809988,58.368840269999055,53565.81699264001
2023-09-13,20:57:11.000,256,10988152,14525,0,1694638630,13084.804179919993,58.3265454900029,53565.83096688
2023-09-13,20:57:12.000,256,10988153,14605,0,1694638631,13084.703135269992,58.3265454900029,53565.92179944
2023-09-13,20:57:13.000,256,10988154,14205,0,1694638632,13084.662717409992,58.28425070999947,53565.87987672
2023-09-13,20:57:14.000,256,10988209,14765,0,1694638633,13084.703135269992,58.227857670004596,53565.78205704
2023-09-13,20:57:15.000,256,10988173,14405,0,1694638634,13084.750289440002,58.31244723000418,53565.78904416001
2023-09-13,20:57:16.000,256,10988164,14565,0,1694638635,13084.736816819997,58.34064375000162,53565.7331472
2023-09-13,20:57:17.000,256,10988125,14485,0,1694638636,13084.662717409992,58.39703679000377,53565.740134319996
2023-09-13,20:57:18.000,256,10988131,14245,0,1694638637,13084.696398959997,58.425233310001204,53565.78205704
2023-09-13,20:57:19.000,256,10988118,14485,0,1694638638,13084.662717409992,58.48162635000335,53565.76109568
2023-09-13,20:57:20.000,256,10988144,14365,0,1694638639,13084.561672759992,58.53097025999887,53565.71917296001
2023-09-13,20:57:21.000,256,10988120,14485,0,1694638640,13084.521254899992,58.52392112999951,53565.726160080005
2023-09-13,20:57:22.000,256,10988126,14925,0,1694638641,13084.453891799996,58.54506852000486,53565.628340400006
2023-09-13,20:57:23.000,256,10988186,14405,0,1694638642,13084.568409070002,58.538019389998226,53565.69122448
2023-09-13,20:57:24.000,256,10988171,14445,0,1694638643,13084.669453720002,58.55211765000422,53565.63532752
2023-09-13,20:57:25.000,256,10988097,14485,0,1694638644,13084.703135269992,58.55211765000422,53565.64231464
2023-09-13,20:57:26.000,256,10988131,14445,0,1694638645,13084.723344199992,58.50982287000079,53565.57943056001
2023-09-13,20:57:27.000,256,10988086,14805,0,1694638646,13084.810916230002,58.43228244000056,53565.677250240005
2023-09-13,20:57:28.000,256,10988170,14365,0,1694638647,13084.878279329998,58.38293852999777,53565.628340400006
2023-09-13,20:57:29.000,256,10988121,14165,0,1694638648,13084.851334090003,58.31244723000418,53565.63532752
2023-09-13,20:57:30.000,256,10988167,14205,0,1694638649,13084.777234679997,58.26310332000139,53565.628340400006
2023-09-13,20:57:31.000,256,10988133,14325,0,1694638650,13084.635772169997,58.234906800003955,53565.558469200005
2023-09-13,20:57:32.000,256,10988152,14325,0,1694638651,13084.588618000002,58.17146463000245,53565.572443439996
2023-09-13,20:57:33.000,256,10988146,14485,0,1694638652,13084.568409070002,58.1150715900003,53565.64930176001
2023-09-13,20:57:34.000,256,10988134,14405,0,1694638653,13084.447155490001,58.143268109997734,53565.53750784
2023-09-13,20:57:35.000,256,10988178,14485,0,1694638654,13084.480837039991,58.15736637000373,53565.488598
2023-09-13,20:57:36.000,256,10988157,14525,0,1694638655,13084.40673763,58.16441550000309,53565.558469200005
2023-09-13,20:57:37.000,256,10988113,14645,0,1694638656,13084.24506619,58.234906800003955,53565.558469200005
2023-09-13,20:57:38.000,256,10988141,14405,0,1694638657,13084.332638219996,58.28425070999947,53565.58641768
2023-09-13,20:57:39.000,256,10988111,14565,0,1694638658,13084.514518589996,58.34769288000098,53565.572443439996
2023-09-13,20:57:40.000,256,10988064,14645,0,1694638659,13084.615563239997,58.411135050002486,53565.48161088001
2023-09-13,20:57:41.000,256,10988135,14405,0,1694638660,13084.716607889997,58.49572461000207,53565.488598
2023-09-13,20:57:42.000,256,10988134,14645,0,1694638661,13084.885015639993,58.53097025999887,53565.57943056001
2023-09-13,20:57:43.000,256,10988098,14525,0,1694638662,13084.972587669989,58.587363300001016,53565.55148208001
2023-09-13,20:57:44.000,256,10988138,14605,0,1694638663,13084.979323979998,58.67900198999996,53565.51654648
2023-09-13,20:57:45.000,256,10988122,14485,0,1694638664,13084.986060289993,58.66490373000124,53565.558469200005
2023-09-13,20:57:46.000,256,10988098,14245,0,1694638665,13084.952378739988,58.66490373000124,53565.607379040004
2023-09-13,20:57:47.000,256,10988162,14685,0,1694638666,13084.979323979998,58.636707210003806,53565.64930176001
2023-09-13,20:57:48.000,256,10988155,14365,0,1694638667,13084.918697189998,58.60851068999909,53565.628340400006
2023-09-13,20:57:49.000,256,10988157,14965,0,1694638668,13084.885015639993,58.58031417000166,53565.65628888
2023-09-13,20:57:50.000,256,10988094,14605,0,1694638669,13084.810916230002,58.538019389998226,53565.69821160001
2023-09-13,20:57:51.000,256,10988149,14725,0,1694638670,13084.831125160003,58.51687200000015,53565.726160080005
2023-09-13,20:57:52.000,256,10988135,14485,0,1694638671,13084.736816819997,58.50982287000079,53565.71917296001
2023-09-13,20:57:53.000,256,10988130,14405,0,1694638672,13084.682926339992,58.474577220003994,53565.63532752
2023-09-13,20:57:54.000,256,10988132,14485,0,1694638673,13084.649244790002,58.48162635000335,53565.663276
2023-09-13,20:57:55.000,256,10988123,14845,0,1694638674,13084.548200140001,58.48162635000335,53565.677250240005
2023-09-13,20:57:56.000,256,10988160,14885,0,1694638675,13084.494309659996,58.48162635000335,53565.63532752
2023-09-13,20:57:57.000,256,10988145,14245,0,1694638676,13084.460628109991,58.54506852000486,53565.64930176001
2023-09-13,20:57:58.000,256,10988159,14645,0,1694638677,13084.420210249991,58.54506852000486,53565.54449496
2023-09-13,20:57:59.000,256,10988123,14445,0,1694638678,13084.480837039991,58.55916678000358,53565.63532752
2023-09-13,20:58:00.000,256,10988129,14445,0,1694638679,13084.474100729996,58.594412430000375,53565.55148208001
2023-09-13,20:58:01.000,256,10988147,14565,0,1694638680,13084.447155490001,58.60851068999909,53565.47462376
2023-09-13,20:58:02.000,256,10988168,14765,0,1694638681,13084.521254899992,58.62965808000445,53565.42571392
2023-09-13,20:58:03.000,256,10988120,14445,0,1694638682,13084.548200140001,58.6719528600006,53565.460649520006
2023-09-13,20:58:04.000,256,10988157,14325,0,1694638683,13084.608826930002,58.70719851000467,53565.460649520006
2023-09-13,20:58:05.000,256,10988177,14245,0,1694638684,13084.554936449997,58.763591549999546,53565.37680408
2023-09-13,20:58:06.000,256,10988171,14885,0,1694638685,13084.662717409992,58.73539503000211,53565.49558512
2023-09-13,20:58:07.000,256,10988142,14365,0,1694638686,13084.783970989993,58.73539503000211,53565.51654648
2023-09-13,20:58:08.000,256,10988178,14445,0,1694638687,13084.864806709993,58.73539503000211,53565.53750784
2023-09-13,20:58:09.000,256,10988107,14725,0,1694638688,13084.851334090003,58.75654242000019,53565.460649520006
2023-09-13,20:58:10.000,256,10988085,14405,0,1694638689,13084.952378739988,58.72834590000275,53565.50257224001
2023-09-13,20:58:11.000,256,10988177,14245,0,1694638690,13085.053423389989,58.643756340003165,53565.488598
2023-09-13,20:58:12.000,256,10988127,14205,0,1694638691,13085.140995419999,58.58031417000166,53565.46763664
2023-09-13,20:58:13.000,256,10988135,14205,0,1694638692,13085.11405017999,58.594412430000375,53565.47462376
2023-09-13,20:58:14.000,256,10988120,14285,0,1694638693,13084.938906119998,58.594412430000375,53565.51654648
2023-09-13,20:58:15.000,256,10988163,14725,0,1694638694,13084.911960879988,58.601461559999734,53565.54449496
2023-09-13,20:58:16.000,256,10988089,14805,0,1694638695,13084.878279329998,58.538019389998226,53565.58641768
2023-09-13,20:58:17.000,256,10988145,14765,0,1694638696,13084.891751949988,58.467528090004635,53565.558469200005
2023-09-13,20:58:18.000,256,10988161,14525,0,1694638697,13084.898488259998,58.460478959998,53565.53750784
2023-09-13,20:58:19.000,256,10988180,14605,0,1694638698,13084.972587669989,58.43228244000056,53565.572443439996
2023-09-13,20:58:20.000,256,10988087,14565,0,1694638699,13084.911960879988,58.43933156999992,53565.460649520006
2023-09-13,20:58:21.000,256,10988077,14885,0,1694638700,13084.952378739988,58.467528090004635,53565.55148208001
2023-09-13,20:58:22.000,256,10988087,14645,0,1694638701,13084.952378739988,58.538019389998226,53565.509559360005
2023-09-13,20:58:23.000,256,10988109,14325,0,1694638702,13085.039950769999,58.48867548000271,53565.5235336
2023-09-13,20:58:24.000,256,10988129,14645,0,1694638703,13085.087104939994,58.467528090004635,53565.509559360005
2023-09-13,20:58:25.000,256,10988111,14365,0,1694638704,13085.147731729994,58.48162635000335,53565.42571392
2023-09-13,20:58:26.000,256,10988126,14445,0,1694638705,13085.20162221,58.51687200000015,53565.460649520006
2023-09-13,20:58:27.000,256,10988144,14405,0,1694638706,13085.188149589994,58.48867548000271,53565.48161088001
2023-09-13,20:58:28.000,256,10988125,14485,0,1694638707,13085.167940659994,58.51687200000015,53565.45366240001
2023-09-13,20:58:29.000,256,10988120,14205,0,1694638708,13085.13425910999,58.53097025999887,53565.509559360005
2023-09-13,20:58:30.000,256,10988088,14725,0,1694638709,13085.15446803999,58.54506852000486,53565.5235336
2023-09-13,20:58:31.000,256,10988126,14405,0,1694638710,13085.073632319989,58.55916678000358,53565.46763664
2023-09-13,20:58:32.000,256,10988158,14885,0,1694638711,13085.11405017999,58.60851068999909,53565.56545632
2023-09-13,20:58:33.000,256,10988142,14405,0,1694638712,13085.11405017999,58.65785460000188,53565.55148208001
2023-09-13,20:58:34.000,256,10988170,14605,0,1694638713,13085.019741839998,58.70719851000467,53565.49558512
2023-09-13,20:58:35.000,256,10988120,14405,0,1694638714,13085.033214459989,58.763591549999546,53565.5235336
2023-09-13,20:58:36.000,256,10988147,14525,0,1694638715,13085.039950769999,58.7847389400049,53565.49558512
2023-09-13,20:58:37.000,256,10988149,14565,0,1694638716,13084.992796599989,58.84113197999977,53565.558469200005
2023-09-13,20:58:38.000,256,10988107,14605,0,1694638717,13084.952378739988,58.84113197999977,53565.53052072001
2023-09-13,20:58:39.000,256,10988174,14885,0,1694638718,13085.053423389989,58.876377630003844,53565.54449496
2023-09-13,20:58:40.000,256,10988167,14485,0,1694638719,13084.945642429993,58.8834267600032,53565.57943056001
2023-09-13,20:58:41.000,256,10988093,14365,0,1694638720,13084.979323979998,58.8834267600032,53565.558469200005
2023-09-13,20:58:42.000,256,10988122,14245,0,1694638721,13084.952378739988,58.85523023999849,53565.50257224001
2023-09-13,20:58:43.000,256,10988164,14325,0,1694638722,13084.945642429993,58.8834267600032,53565.51654648
2023-09-13,20:58:44.000,256,10988144,14525,0,1694638723,13084.911960879988,58.89752502000192,53565.47462376
2023-09-13,20:58:45.000,256,10988155,14285,0,1694638724,13084.905224569993,58.91162328000064,53565.509559360005
2023-09-13,20:58:46.000,256,10988133,14725,0,1694638725,13085.006269219994,58.89047589000256,53565.53052072001
2023-09-13,20:58:47.000,256,10988137,14445,0,1694638726,13085.033214459989,58.89047589000256,53565.509559360005
2023-09-13,20:58:48.000,256,10988167,14165,0,1694638727,13085.019741839998,58.827033720001054,53565.57943056001
2023-09-13,20:58:49.000,256,10988140,14405,0,1694638728,13085.039950769999,58.827033720001054,53565.558469200005
2023-09-13,20:58:50.000,256,10988114,14565,0,1694638729,13085.019741839998,58.812935460002336,53565.572443439996
2023-09-13,20:58:51.000,256,10988111,14525,0,1694638730,13084.986060289993,58.80588633000298,53565.607379040004
2023-09-13,20:58:52.000,256,10988136,14405,0,1694638731,13084.925433499993,58.84818110999913,53565.49558512
2023-09-13,20:58:53.000,256,10988137,14725,0,1694638732,13084.905224569993,58.777689809998265,53565.558469200005
2023-09-13,20:58:54.000,256,10988178,14165,0,1694638733,13085.006269219994,58.74244416000147,53565.54449496
2023-09-13,20:58:55.000,256,10988110,14645,0,1694638734,13084.972587669989,58.70014937999804,53565.51654648
2023-09-13,20:58:56.000,256,10988155,14365,0,1694638735,13084.918697189998,58.6719528600006,53565.44667528
2023-09-13,20:58:57.000,256,10988115,14285,0,1694638736,13084.804179919993,58.65785460000188,53565.45366240001
2023-09-13,20:58:58.000,256,10988169,14245,0,1694638737,13084.743553129993,58.60851068999909,53565.46763664
2023-09-13,20:58:59.000,256,10988141,14605,0,1694638738,13084.676190029997,58.58031417000166,53565.48161088001
2023-09-13,20:59:00.000,256,10988170,14165,0,1694638739,13084.554936449997,58.56621591000294,53565.341868480005
2023-09-13,20:59:01.000,256,10988143,14445,0,1694638740,13084.527991210001,58.55211765000422,53565.36981696
2023-09-13,20:59:02.000,256,10988121,14405,0,1694638741,13084.534727519997,58.53097025999887,53565.404752559996
2023-09-13,20:59:03.000,256,10988121,14725,0,1694638742,13084.453891799996,58.50982287000079,53565.32090712
2023-09-13,20:59:04.000,256,10988086,14605,0,1694638743,13084.501045969992,58.54506852000486,53565.38379120001
2023-09-13,20:59:05.000,256,10988123,14645,0,1694638744,13084.467364420001,58.50982287000079,53565.31392000001
2023-09-13,20:59:06.000,256,10988116,14685,0,1694638745,13084.413473939996,58.55916678000358,53565.223087440005
2023-09-13,20:59:07.000,256,10988143,14365,0,1694638746,13084.413473939996,58.60851068999909,53565.25802304
2023-09-13,20:59:08.000,256,10988165,14485,0,1694638747,13084.440419179991,58.636707210003806,53565.18116472
2023-09-13,20:59:09.000,256,10988126,14205,0,1694638748,13084.494309659996,58.69310024999868,53565.23007456
2023-09-13,20:59:10.000,256,10988102,14405,0,1694638749,13084.507782280001,58.71424764000403,53565.16020336
2023-09-13,20:59:11.000,256,10988135,14125,0,1694638750,13084.487573350001,58.777689809998265,53565.23007456
2023-09-13,20:59:12.000,256,10988116,14565,0,1694638751,13084.534727519997,58.834082850000414,53565.25103592
2023-09-13,20:59:13.000,256,10988099,14405,0,1694638752,13084.453891799996,58.8834267600032,53565.16020336
2023-09-13,20:59:14.000,256,10988143,14565,0,1694638753,13084.433682869996,58.97506545000215,53565.16719048001
2023-09-13,20:59:15.000,256,10988112,14525,0,1694638754,13084.332638219996,59.02440935999766,53565.04840944001
2023-09-13,20:59:16.000,256,10988090,14165,0,1694638755,13084.332638219996,59.08785152999917,53565.04142232
2023-09-13,20:59:17.000,256,10988146,14805,0,1694638756,13084.312429289996,59.09490065999853,53565.11828064001
2023-09-13,20:59:18.000,256,10988184,14685,0,1694638757,13084.31916559999,59.108998920004524,53565.14622912001
2023-09-13,20:59:19.000,256,10988134,14365,0,1694638758,13084.27874773999,59.10194978999789,53565.15321624
2023-09-13,20:59:20.000,256,10988137,14605,0,1694638759,13084.22485726,59.15129370000068,53565.223087440005
2023-09-13,20:59:21.000,256,10988099,14285,0,1694638760,13084.22485726,59.12309718000324,53565.069370799996
2023-09-13,20:59:22.000,256,10988102,14165,0,1694638761,13084.17770308999,59.052605880002375,53565.11129352
2023-09-13,20:59:23.000,256,10988113,14445,0,1694638762,13084.22485726,59.059655010001734,53565.0344352
2023-09-13,20:59:24.000,256,10988165,14325,0,1694638763,13084.211384639995,58.996212840000226,53565.04142232
2023-09-13,20:59:25.000,256,10988117,14245,0,1694638764,13084.251802499995,59.003261969999585,53565.02744808001
2023-09-13,20:59:26.000,256,10988148,14445,0,1694638765,13084.17770308999,58.98211458000151,53564.98552536
2023-09-13,20:59:27.000,256,10988146,14205,0,1694638766,13084.19791201999,58.93981979999808,53564.95058976001
2023-09-13,20:59:28.000,256,10988102,14685,0,1694638767,13084.211384639995,58.90457415000128,53564.97155112
2023-09-13,20:59:29.000,256,10988138,14685,0,1694638768,13084.20464833,58.90457415000128,53564.98552536
2023-09-13,20:59:30.000,256,10988115,14485,0,1694638769,13084.1844394,58.93277066999872,53564.92264128
2023-09-13,20:59:31.000,256,10988147,14445,0,1694638770,13084.11707629999,58.90457415000128,53564.84578296
2023-09-13,20:59:32.000,256,10988139,14645,0,1694638771,13084.110339989995,58.85523023999849,53564.84578296
2023-09-13,20:59:33.000,256,10988095,14245,0,1694638772,13084.12381261,58.86227936999785,53564.91565416
2023-09-13,20:59:34.000,256,10988153,14445,0,1694638773,13084.08339475,58.834082850000414,53564.887705680005
2023-09-13,20:59:35.000,256,10988124,14285,0,1694638774,13084.01603164999,58.80588633000298,53564.887705680005
2023-09-13,20:59:36.000,256,10988164,14645,0,1694638775,13084.02276796,58.770640679998905,53564.887705680005
2023-09-13,20:59:37.000,256,10988141,14525,0,1694638776,13083.962141169999,58.70719851000467,53564.8946928
2023-09-13,20:59:38.000,256,10988169,14205,0,1694638777,13083.91498699999,58.6719528600006,53564.84578296
2023-09-13,20:59:39.000,256,10988119,14725,0,1694638778,13083.854360209989,58.594412430000375,53564.85277008
2023-09-13,20:59:40.000,256,10988147,14525,0,1694638779,13083.760051869998,58.587363300001016,53564.74796328
2023-09-13,20:59:41.000,256,10988150,14525,0,1694638780,13083.753315559989,58.58031417000166,53564.81783448
2023-09-13,20:59:42.000,256,10988111,14645,0,1694638781,13083.753315559989,58.55916678000358,53564.78289888001
2023-09-13,20:59:43.000,256,10988083,14445,0,1694638782,13083.719634009998,58.56621591000294,53564.789886000006
2023-09-13,20:59:44.000,256,10988152,14565,0,1694638783,13083.672479839988,58.58031417000166,53564.81783448
2023-09-13,20:59:45.000,256,10988104,14565,0,1694638784,13083.638798289998,58.594412430000375,53564.789886000006
2023-09-13,20:59:46.000,256,10988106,14605,0,1694638785,13083.611853050003,58.65785460000188,53564.6850792
2023-09-13,20:59:47.000,256,10988137,14725,0,1694638786,13083.531017330002,58.6719528600006,53564.671104960005
2023-09-13,20:59:48.000,256,10988123,14485,0,1694638787,13083.598380429998,58.70719851000467,53564.65713072
2023-09-13,20:59:49.000,256,10988091,14605,0,1694638788,13083.632061980003,58.74244416000147,53564.65713072
2023-09-13,20:59:50.000,256,10988165,14485,0,1694638789,13083.632061980003,58.777689809998265,53564.59424664001
2023-09-13,20:59:51.000,256,10988176,14725,0,1694638790,13083.652270909988,58.74949329000083,53564.65713072
2023-09-13,20:59:52.000,256,10988136,14525,0,1694638791,13083.712897699988,58.834082850000414,53564.6850792
2023-09-13,20:59:53.000,256,10988116,14125,0,1694638792,13083.726370319993,58.80588633000298,53564.61520800001
2023-09-13,20:59:54.000,256,10988154,14485,0,1694638793,13083.746579249993,58.84113197999977,53564.63616936
2023-09-13,20:59:55.000,256,10988098,14685,0,1694638794,13083.699425079998,58.80588633000298,53564.60822088
2023-09-13,20:59:56.000,256,10988123,14365,0,1694638795,13083.679216149998,58.834082850000414,53564.54533680001
2023-09-13,20:59:57.000,256,10988100,14605,0,1694638796,13083.719634009998,58.827033720001054,53564.6501436
2023-09-13,20:59:58.000,256,10988163,14405,0,1694638797,13083.692688769988,58.84113197999977,53564.6501436
2023-09-13,20:59:59.000,256,10988123,14165,0,1694638798,13083.733106629988,58.80588633000298,53564.671104960005
2023-09-13,21:00:00.000,256,10988131,14485,0,1694638799,13083.679216149998,58.827033720001054,53564.671104960005
2023-09-13,21:00:01.000,256,10988096,14485,0,1694638800,13083.638798289998,58.84113197999977,53564.61520800001
2023-09-13,21:00:02.000,256,10988135,14525,0,1694638801,13083.692688769988,58.84818110999913,53564.58725952
2023-09-13,21:00:03.000,256,10988108,14245,0,1694638802,13083.679216149998,58.8834267600032,53564.63616936
2023-09-13,21:00:04.000,256,10988155,14525,0,1694638803,13083.679216149998,58.819984590001695,53564.59424664001
2023-09-13,21:00:05.000,256,10988139,14605,0,1694638804,13083.591644120002,58.869328500004485,53564.52437544001
2023-09-13,21:00:06.000,256,10988120,14405,0,1694638805,13083.706161389993,58.85523023999849,53564.49642696001
2023-09-13,21:00:07.000,256,10988091,14685,0,1694638806,13083.719634009998,58.819984590001695,53564.671104960005
2023-09-13,21:00:08.000,256,10988110,14525,0,1694638807,13083.665743529993,58.79883720000362,53564.66411784001
2023-09-13,21:00:09.000,256,10988100,14485,0,1694638808,13083.652270909988,58.86227936999785,53564.63616936
2023-09-13,21:00:10.000,256,10988131,14725,0,1694638809,13083.564698879993,58.84818110999913,53564.60822088
2023-09-13,21:00:11.000,256,10988069,14405,0,1694638810,13083.510808400002,58.84113197999977,53564.6850792
2023-09-13,21:00:12.000,256,10988113,14725,0,1694638811,13083.571435190002,58.819984590001695,53564.66411784001
2023-09-13,21:00:13.000,256,10988116,14605,0,1694638812,13083.578171499998,58.90457415000128,53564.63616936
2023-09-13,21:00:14.000,256,10988139,14645,0,1694638813,13083.564698879993,58.8834267600032,53564.454504240006
2023-09-13,21:00:15.000,256,10988142,14405,0,1694638814,13083.564698879993,58.90457415000128,53564.54533680001
2023-09-13,21:00:16.000,256,10988167,14365,0,1694638815,13083.497335779997,58.92572153999936,53564.58725952
2023-09-13,21:00:17.000,256,10988149,14525,0,1694638816,13083.517544709997,58.98211458000151,53564.51738832
2023-09-13,21:00:18.000,256,10988143,14405,0,1694638817,13083.389554820002,59.02440935999766,53564.454504240006
2023-09-13,21:00:19.000,256,10988115,14525,0,1694638818,13083.470390540002,59.0314584900043,53564.48245272
2023-09-13,21:00:20.000,256,10988143,14485,0,1694638819,13083.429972680002,59.010311099998944,53564.36367168
2023-09-13,21:00:21.000,256,10988172,14725,0,1694638820,13083.349136960001,59.03850762000366,53564.40559440001
2023-09-13,21:00:22.000,256,10988148,14685,0,1694638821,13083.436708989997,59.03850762000366,53564.48245272
2023-09-13,21:00:23.000,256,10988135,14445,0,1694638822,13083.409763750002,59.0314584900043,53564.51738832
2023-09-13,21:00:24.000,256,10988077,14405,0,1694638823,13083.409763750002,58.98916371000087,53564.48245272
2023-09-13,21:00:25.000,256,10988107,14645,0,1694638824,13083.315455409997,58.98211458000151,53564.47546560001
2023-09-13,21:00:26.000,256,10988117,14525,0,1694638825,13083.254828619996,58.98211458000151,53564.454504240006
2023-09-13,21:00:27.000,256,10988177,14365,0,1694638826,13083.248092310001,58.97506545000215,53564.46149136
2023-09-13,21:00:28.000,256,10988116,14485,0,1694638827,13083.261564929991,58.94686893000471,53564.503414080005
2023-09-13,21:00:29.000,256,10988110,14125,0,1694638828,13083.227883380001,58.92572153999936,53564.48943984
2023-09-13,21:00:30.000,256,10988117,14365,0,1694638829,13083.221147069991,58.92572153999936,53564.40559440001
2023-09-13,21:00:31.000,256,10988113,14205,0,1694638830,13083.248092310001,58.8834267600032,53564.42655576001
2023-09-13,21:00:32.000,256,10988133,14325,0,1694638831,13083.335664339997,58.90457415000128,53564.46847848
2023-09-13,21:00:33.000,256,10988129,14325,0,1694638832,13083.335664339997,58.93277066999872,53564.46847848
2023-09-13,21:00:34.000,256,10988137,14405,0,1694638833,13083.342400649992,58.91162328000064,53564.37764592001
2023-09-13,21:00:35.000,256,10988114,14885,0,1694638834,13083.322191719992,58.93277066999872,53564.30777472001
2023-09-13,21:00:36.000,256,10988128,14365,0,1694638835,13083.376082199997,58.95391806000407,53564.286813360006
2023-09-13,21:00:37.000,256,10988127,14685,0,1694638836,13083.369345890002,58.98916371000087,53564.3706588
2023-09-13,21:00:38.000,256,10988112,14365,0,1694638837,13083.328928030001,58.96096719000343,53564.5104012
2023-09-13,21:00:39.000,256,10988138,14245,0,1694638838,13083.355873269997,59.0173602299983,53564.49642696001
2023-09-13,21:00:40.000,256,10988132,14605,0,1694638839,13083.308719100001,59.010311099998944,53564.49642696001
2023-09-13,21:00:41.000,256,10988098,14525,0,1694638840,13083.268301240001,59.03850762000366,53564.41258152
2023-09-13,21:00:42.000,256,10988139,14205,0,1694638841,13083.288510170001,59.0173602299983,53564.27283912
2023-09-13,21:00:43.000,256,10988184,14365,0,1694638842,13083.308719100001,59.059655010001734,53564.27982624001
2023-09-13,21:00:44.000,256,10988126,14125,0,1694638843,13083.268301240001,59.02440935999766,53564.27283912
2023-09-13,21:00:45.000,256,10988160,14725,0,1694638844,13083.308719100001,59.0173602299983,53564.31476184
2023-09-13,21:00:46.000,256,10988150,14485,0,1694638845,13083.342400649992,59.0173602299983,53564.32174896
2023-09-13,21:00:47.000,256,10988172,14405,0,1694638846,13083.268301240001,59.02440935999766,53564.286813360006
2023-09-13,21:00:48.000,256,10988174,14365,0,1694638847,13083.234619689996,59.052605880002375,53564.25187776
2023-09-13,21:00:49.000,256,10988159,14365,0,1694638848,13083.18746552,59.0314584900043,53564.23091640001
2023-09-13,21:00:50.000,256,10988090,14725,0,1694638849,13083.133575039996,59.07375327000045,53564.23790352001
2023-09-13,21:00:51.000,256,10988067,14525,0,1694638850,13083.00558515,59.08785152999917,53564.1959808
2023-09-13,21:00:52.000,256,10988101,14565,0,1694638851,13083.04600301,59.07375327000045,53564.13309672
2023-09-13,21:00:53.000,256,10988160,14525,0,1694638852,13083.052739319995,59.12309718000324,53564.20995504001
2023-09-13,21:00:54.000,256,10988129,14325,0,1694638853,13083.093157179996,59.1653919599994,53564.20995504001
2023-09-13,21:00:55.000,256,10988118,14365,0,1694638854,13083.12683873,59.20768674000283,53564.16104520001
2023-09-13,21:00:56.000,256,10988116,14445,0,1694638855,13083.133575039996,59.19358848000411,53564.17501944
2023-09-13,21:00:57.000,256,10988128,14405,0,1694638856,13083.241355999991,59.21473587000219,53564.23790352001
2023-09-13,21:00:58.000,256,10988144,14445,0,1694638857,13083.254828619996,59.1653919599994,53564.18200656
2023-09-13,21:00:59.000,256,10988107,14645,0,1694638858,13083.288510170001,59.13719544000196,53564.20995504001
2023-09-13,21:01:00.000,256,10988121,14485,0,1694638859,13083.301982789992,59.12309718000324,53564.18899368001
2023-09-13,21:01:01.000,256,10988122,14365,0,1694638860,13083.288510170001,59.08080239999981,53564.20995504001
2023-09-13,21:01:02.000,256,10988110,14245,0,1694638861,13083.362609579992,59.07375327000045,53564.15405808
2023-09-13,21:01:03.000,256,10988126,14245,0,1694638862,13083.409763750002,59.003261969999585,53564.25187776
2023-09-13,21:01:04.000,256,10988132,14445,0,1694638863,13083.396291129997,58.96801632000279,53564.29380048
2023-09-13,21:01:05.000,256,10988117,14725,0,1694638864,13083.382818509992,58.91162328000064,53564.23091640001
2023-09-13,21:01:06.000,256,10988127,14645,0,1694638865,13083.268301240001,58.93277066999872,53564.18899368001
2023-09-13,21:01:07.000,256,10988136,14405,0,1694638866,13083.241355999991,58.89752502000192,53564.27283912
2023-09-13,21:01:08.000,256,10988120,14205,0,1694638867,13083.241355999991,58.86227936999785,53564.25187776
2023-09-13,21:01:09.000,256,10988130,14405,0,1694638868,13083.194201829996,58.84113197999977,53564.22392928
2023-09-13,21:01:10.000,256,10988129,14525,0,1694638869,13083.140311349991,58.84113197999977,53564.20995504001
2023-09-13,21:01:11.000,256,10988154,14445,0,1694638870,13083.180729209991,58.827033720001054,53564.23091640001
2023-09-13,21:01:12.000,256,10988121,14765,0,1694638871,13083.248092310001,58.812935460002336,53564.29380048
2023-09-13,21:01:13.000,256,10988123,14565,0,1694638872,13083.295246479996,58.812935460002336,53564.24489064
2023-09-13,21:01:14.000,256,10988142,14645,0,1694638873,13083.322191719992,58.777689809998265,53564.216942160005
2023-09-13,21:01:15.000,256,10988117,14325,0,1694638874,13083.288510170001,58.75654242000019,53564.20995504001
2023-09-13,21:01:16.000,256,10988115,14365,0,1694638875,13083.342400649992,58.72834590000275,53564.18899368001
2023-09-13,21:01:17.000,256,10988087,14685,0,1694638876,13083.463654229992,58.72834590000275,53564.32873608001
2023-09-13,21:01:18.000,256,10988117,14325,0,1694638877,13083.497335779997,58.70014937999804,53564.30777472001
2023-09-13,21:01:19.000,256,10988131,14485,0,1694638878,13083.524281019992,58.68605111999932,53564.27982624001
2023-09-13,21:01:20.000,256,10988133,14165,0,1694638879,13083.537753639997,58.68605111999932,53564.3706588
2023-09-13,21:01:21.000,256,10988185,14245,0,1694638880,13083.477126849997,58.72834590000275,53564.22392928
2023-09-13,21:01:22.000,256,10988100,14445,0,1694638881,13083.544489949993,58.71424764000403,53564.20995504001
2023-09-13,21:01:23.000,256,10988126,14485,0,1694638882,13083.490599470002,58.70014937999804,53564.31476184
2023-09-13,21:01:24.000,256,10988108,14485,0,1694638883,13083.504072089992,58.72834590000275,53564.27982624001
2023-09-13,21:01:25.000,256,10988130,14405,0,1694638884,13083.443445299992,58.763591549999546,53564.18200656
2023-09-13,21:01:26.000,256,10988103,14325,0,1694638885,13083.490599470002,58.80588633000298,53564.18200656
2023-09-13,21:01:27.000,256,10988137,14485,0,1694638886,13083.524281019992,58.79883720000362,53564.335723200005
2023-09-13,21:01:28.000,256,10988153,14365,0,1694638887,13083.510808400002,58.70719851000467,53564.25886488001
2023-09-13,21:01:29.000,256,10988101,14445,0,1694638888,13083.396291129997,58.6719528600006,53564.27982624001
2023-09-13,21:01:30.000,256,10988110,14445,0,1694638889,13083.322191719992,58.67900198999996,53564.265852000004
2023-09-13,21:01:31.000,256,10988109,14485,0,1694638890,13083.221147069991,58.62965808000445,53564.23091640001
2023-09-13,21:01:32.000,256,10988106,14565,0,1694638891,13083.214410759996,58.61555981999845,53564.29380048
2023-09-13,21:01:33.000,256,10988134,14045,0,1694638892,13083.160520279991,58.62965808000445,53564.265852000004
2023-09-13,21:01:34.000,256,10988130,14485,0,1694638893,13083.160520279991,58.60851068999909,53564.31476184
2023-09-13,21:01:35.000,256,10988127,14405,0,1694638894,13083.07968455999,58.55916678000358,53564.29380048
2023-09-13,21:01:36.000,256,10988136,14765,0,1694638895,13083.01905776999,58.55211765000422,53564.25187776
2023-09-13,21:01:37.000,256,10988140,14525,0,1694638896,13083.04600301,58.50982287000079,53564.31476184
2023-09-13,21:01:38.000,256,10988080,14405,0,1694638897,13083.03926669999,58.52392112999951,53564.286813360006
2023-09-13,21:01:39.000,256,10988123,14285,0,1694638898,13083.012321459995,58.49572461000207,53564.27982624001
2023-09-13,21:01:40.000,256,10988132,14205,0,1694638899,13082.992112529995,58.53097025999887,53564.17501944
2023-09-13,21:01:41.000,256,10988131,14165,0,1694638900,13082.992112529995,58.53097025999887,53564.25886488001
2023-09-13,21:01:42.000,256,10988115,14405,0,1694638901,13083.133575039996,58.50277374000143,53564.29380048
2023-09-13,21:01:43.000,256,10988134,14645,0,1694638902,13083.14704766,58.54506852000486,53564.34271032
2023-09-13,21:01:44.000,256,10988130,14285,0,1694638903,13083.207674450001,58.54506852000486,53564.216942160005
2023-09-13,21:01:45.000,256,10988135,14325,0,1694638904,13083.234619689996,58.538019389998226,53564.25886488001
2023-09-13,21:01:46.000,256,10988149,14165,0,1694638905,13083.308719100001,58.55916678000358,53564.24489064
2023-09-13,21:01:47.000,256,10988166,14365,0,1694638906,13083.369345890002,58.587363300001016,53564.29380048
2023-09-13,21:01:48.000,256,10988160,14405,0,1694638907,13083.443445299992,58.55211765000422,53564.29380048
2023-09-13,21:01:49.000,256,10988169,14685,0,1694638908,13083.537753639997,58.58031417000166,53564.27982624001
2023-09-13,21:01:50.000,256,10988176,14605,0,1694638909,13083.531017330002,58.636707210003806,53564.17501944
2023-09-13,21:01:51.000,256,10988102,14405,0,1694638910,13083.598380429998,58.65785460000188,53564.24489064
2023-09-13,21:01:52.000,256,10988120,14525,0,1694638911,13083.712897699988,58.643756340003165,53564.3007876
2023-09-13,21:01:53.000,256,10988077,14565,0,1694638912,13083.746579249993,58.66490373000124,53564.35668456001
2023-09-13,21:01:54.000,256,10988110,14205,0,1694638913,13083.719634009998,58.65785460000188,53564.35668456001
2023-09-13,21:01:55.000,256,10988136,14405,0,1694638914,13083.760051869998,58.62965808000445,53564.39860728001
2023-09-13,21:01:56.000,256,10988113,14445,0,1694638915,13083.739842939998,58.636707210003806,53564.32873608001
2023-09-13,21:01:57.000,256,10988132,14045,0,1694638916,13083.719634009998,58.61555981999845,53564.27283912
2023-09-13,21:01:58.000,256,10988125,14405,0,1694638917,13083.773524489989,58.60851068999909,53564.44751712001
2023-09-13,21:01:59.000,256,10988132,14125,0,1694638918,13083.733106629988,58.594412430000375,53564.39860728001
2023-09-13,21:02:00.000,256,10988095,14685,0,1694638919,13083.665743529993,58.5732650400023,53564.44751712001
2023-09-13,21:02:01.000,256,10988161,14525,0,1694638920,13083.578171499998,58.54506852000486,53564.34271032
2023-09-13,21:02:02.000,256,10988126,14285,0,1694638921,13083.524281019992,58.49572461000207,53564.29380048
2023-09-13,21:02:03.000,256,10988179,14245,0,1694638922,13083.490599470002,58.474577220003994,53564.3706588
2023-09-13,21:02:04.000,256,10988100,14445,0,1694638923,13083.463654229992,58.49572461000207,53564.29380048
2023-09-13,21:02:05.000,256,10988154,14405,0,1694638924,13083.376082199997,58.43933156999992,53564.3007876
2023-09-13,21:02:06.000,256,10988145,14365,0,1694638925,13083.369345890002,58.425233310001204,53564.286813360006
2023-09-13,21:02:07.000,256,10988149,14165,0,1694638926,13083.423236369992,58.44638069999928,53564.41956864
2023-09-13,21:02:08.000,256,10988099,14405,0,1694638927,13083.477126849997,58.425233310001204,53564.39162016
2023-09-13,21:02:09.000,256,10988134,14485,0,1694638928,13083.497335779997,58.425233310001204,53564.3706588
2023-09-13,21:02:10.000,256,10988127,14245,0,1694638929,13083.490599470002,58.51687200000015,53564.32873608001
2023-09-13,21:02:11.000,256,10988095,14285,0,1694638930,13083.544489949993,58.50277374000143,53564.23790352001
2023-09-13,21:02:12.000,256,10988162,14565,0,1694638931,13083.578171499998,58.53097025999887,53564.27982624001
2023-09-13,21:02:13.000,256,10988148,14165,0,1694638932,13083.699425079998,58.54506852000486,53564.40559440001
2023-09-13,21:02:14.000,256,10988112,14405,0,1694638933,13083.733106629988,58.55916678000358,53564.34271032
2023-09-13,21:02:15.000,256,10988173,14525,0,1694638934,13083.786997109994,58.55916678000358,53564.35668456001
2023-09-13,21:02:16.000,256,10988099,14645,0,1694638935,13083.820678659999,58.55916678000358,53564.384633040005
2023-09-13,21:02:17.000,256,10988115,14565,0,1694638936,13083.89477806999,58.50982287000079,53564.44053
2023-09-13,21:02:18.000,256,10988129,14445,0,1694638937,13083.867832829994,58.50982287000079,53564.3706588
2023-09-13,21:02:19.000,256,10988103,14325,0,1694638938,13083.840887589999,58.50277374000143,53564.46149136
2023-09-13,21:02:20.000,256,10988135,14405,0,1694638939,13083.760051869998,58.53097025999887,53564.42655576001
2023-09-13,21:02:21.000,256,10988102,14205,0,1694638940,13083.739842939998,58.55211765000422,53564.41258152
2023-09-13,21:02:22.000,256,10988102,14365,0,1694638941,13083.753315559989,58.58031417000166,53564.47546560001
2023-09-13,21:02:23.000,256,10988134,14645,0,1694638942,13083.726370319993,58.61555981999845,53564.49642696001
2023-09-13,21:02:24.000,256,10988125,14285,0,1694638943,13083.706161389993,58.5732650400023,53564.44053
2023-09-13,21:02:25.000,256,10988126,14245,0,1694638944,13083.665743529993,58.594412430000375,53564.384633040005
2023-09-13,21:02:26.000,256,10988150,14245,0,1694638945,13083.611853050003,58.61555981999845,53564.48943984
2023-09-13,21:02:27.000,256,10988162,14045,0,1694638946,13083.551226260002,58.62260894999781,53564.41258152
2023-09-13,21:02:28.000,256,10988160,14245,0,1694638947,13083.584907809993,58.643756340003165,53564.433542880004
2023-09-13,21:02:29.000,256,10988098,14285,0,1694638948,13083.557962569997,58.650805470002524,53564.44751712001
2023-09-13,21:02:30.000,256,10988138,14805,0,1694638949,13083.504072089992,58.67900198999996,53564.41956864
2023-09-13,21:02:31.000,256,10988144,14365,0,1694638950,13083.618589359998,58.587363300001016,53564.46847848
2023-09-13,21:02:32.000,256,10988129,14605,0,1694638951,13083.611853050003,58.62260894999781,53564.49642696001
2023-09-13,21:02:33.000,256,10988146,14405,0,1694638952,13083.645534599993,58.56621591000294,53564.433542880004
2023-09-13,21:02:34.000,256,10988105,14565,0,1694638953,13083.598380429998,58.55916678000358,53564.335723200005
2023-09-13,21:02:35.000,256,10988127,14525,0,1694638954,13083.652270909988,58.50277374000143,53564.47546560001
2023-09-13,21:02:36.000,256,10988140,14605,0,1694638955,13083.665743529993,58.50277374000143,53564.44053
2023-09-13,21:02:37.000,256,10988135,14605,0,1694638956,13083.659007219998,58.43228244000056,53564.37764592001
2023-09-13,21:02:38.000,256,10988145,14365,0,1694638957,13083.712897699988,58.43933156999992,53564.384633040005
2023-09-13,21:02:39.000,256,10988144,14445,0,1694638958,13083.766788179993,58.418184180001845,53564.53136256
2023-09-13,21:02:40.000,256,10988150,14565,0,1694638959,13083.780260799998,58.418184180001845,53564.454504240006
2023-09-13,21:02:41.000,256,10988130,14445,0,1694638960,13083.733106629988,58.38998766000441,53564.42655576001
2023-09-13,21:02:42.000,256,10988066,14565,0,1694638961,13083.746579249993,58.43228244000056,53564.44053
2023-09-13,21:02:43.000,256,10988088,14685,0,1694638962,13083.746579249993,58.39703679000377,53564.5104012
2023-09-13,21:02:44.000,256,10988143,14205,0,1694638963,13083.773524489989,58.45342982999864,53564.5802724
2023-09-13,21:02:45.000,256,10988132,14525,0,1694638964,13083.786997109994,58.50277374000143,53564.49642696001
2023-09-13,21:02:46.000,256,10988107,14365,0,1694638965,13083.773524489989,58.538019389998226,53564.48943984
2023-09-13,21:02:47.000,256,10988114,14285,0,1694638966,13083.874569139989,58.56621591000294,53564.57328528001
2023-09-13,21:02:48.000,256,10988128,14245,0,1694638967,13083.968877479994,58.587363300001016,53564.54533680001
2023-09-13,21:02:49.000,256,10988159,14485,0,1694638968,13084.01603164999,58.56621591000294,53564.60822088
2023-09-13,21:02:50.000,256,10988115,14405,0,1694638969,13083.989086409994,58.601461559999734,53564.54533680001
2023-09-13,21:02:51.000,256,10988140,14285,0,1694638970,13083.968877479994,58.56621591000294,53564.503414080005
2023-09-13,21:02:52.000,256,10988141,14485,0,1694638971,13084.009295339994,58.587363300001016,53564.46847848
2023-09-13,21:02:53.000,256,10988137,14285,0,1694638972,13083.989086409994,58.460478959998,53564.433542880004
2023-09-13,21:02:54.000,256,10988118,14565,0,1694638973,13084.02276796,58.411135050002486,53564.54533680001
2023-09-13,21:02:55.000,256,10988119,14485,0,1694638974,13083.928459619994,58.33359462000226,53564.63616936
2023-09-13,21:02:56.000,256,10988116,14565,0,1694638975,13083.840887589999,58.375889399998414,53564.58725952
2023-09-13,21:02:57.000,256,10988113,14645,0,1694638976,13083.800469729998,58.35474201000034,53564.47546560001
2023-09-13,21:02:58.000,256,10988139,14205,0,1694638977,13083.712897699988,58.3265454900029,53564.52437544001
2023-09-13,21:02:59.000,256,10988149,14485,0,1694638978,13083.766788179993,58.29129983999883,53564.552323920005
2023-09-13,21:03:00.000,256,10988117,14325,0,1694638979,13083.726370319993,58.375889399998414,53564.51738832
2023-09-13,21:03:01.000,256,10988140,14445,0,1694638980,13083.807206039994,58.375889399998414,53564.46149136
2023-09-13,21:03:02.000,256,10988120,14325,0,1694638981,13083.908250689994,58.43933156999992,53564.503414080005
2023-09-13,21:03:03.000,256,10988159,14485,0,1694638982,13083.97561378999,58.43228244000056,53564.48943984
2023-09-13,21:03:04.000,256,10988133,14565,0,1694638983,13084.029504269995,58.50982287000079,53564.47546560001
2023-09-13,21:03:05.000,256,10988127,14045,0,1694638984,13084.08339475,58.53097025999887,53564.39860728001
2023-09-13,21:03:06.000,256,10988184,14445,0,1694638985,13084.17770308999,58.62965808000445,53564.46847848
2023-09-13,21:03:07.000,256,10988113,14445,0,1694638986,13084.24506619,58.650805470002524,53564.5104012
2023-09-13,21:03:08.000,256,10988131,14325,0,1694638987,13084.27874773999,58.62965808000445,53564.53834968
2023-09-13,21:03:09.000,256,10988074,14365,0,1694638988,13084.352847149996,58.643756340003165,53564.53136256
2023-09-13,21:03:10.000,256,10988112,14565,0,1694638989,13084.379792389991,58.70719851000467,53564.52437544001
2023-09-13,21:03:11.000,256,10988094,14205,0,1694638990,13084.494309659996,58.650805470002524,53564.552323920005
2023-09-13,21:03:12.000,256,10988154,14045,0,1694638991,13084.554936449997,58.61555981999845,53564.60822088
2023-09-13,21:03:13.000,256,10988113,14165,0,1694638992,13084.581881689992,58.587363300001016,53564.62918224
2023-09-13,21:03:14.000,256,10988107,14045,0,1694638993,13084.480837039991,58.55916678000358,53564.60822088
2023-09-13,21:03:15.000,256,10988140,14485,0,1694638994,13084.413473939996,58.52392112999951,53564.54533680001
2023-09-13,21:03:16.000,256,10988176,14525,0,1694638995,13084.379792389991,58.474577220003994,53564.552323920005
2023-09-13,21:03:17.000,256,10988157,14365,0,1694638996,13084.30569298,58.404085920003126,53564.671104960005
2023-09-13,21:03:18.000,256,10988112,14365,0,1694638997,13084.25853880999,58.418184180001845,53564.6501436
2023-09-13,21:03:19.000,256,10988102,14565,0,1694638998,13084.312429289996,58.411135050002486,53564.6501436
2023-09-13,21:03:20.000,256,10988167,14565,0,1694638999,13084.191175709995,58.45342982999864,53564.66411784001
2023-09-13,21:03:21.000,256,10988169,14445,0,1694639000,13084.110339989995,58.38998766000441,53564.63616936
2023-09-13,21:03:22.000,256,10988104,14285,0,1694639001,13084.10360368,58.460478959998,53564.60822088
2023-09-13,21:03:23.000,256,10988136,14525,0,1694639002,13084.170966779995,58.50277374000143,53564.69206632001
2023-09-13,21:03:24.000,256,10988161,14245,0,1694639003,13084.13728522999,58.538019389998226,53564.671104960005
2023-09-13,21:03:25.000,256,10988172,14285,0,1694639004,13084.14402154,58.601461559999734,53564.63616936
2023-09-13,21:03:26.000,256,10988111,14205,0,1694639005,13084.15749415999,58.62965808000445,53564.622195120006
2023-09-13,21:03:27.000,256,10988166,14205,0,1694639006,13084.20464833,58.650805470002524,53564.69905344
2023-09-13,21:03:28.000,256,10988131,14445,0,1694639007,13084.14402154,58.67900198999996,53564.71302768001
2023-09-13,21:03:29.000,256,10988118,14365,0,1694639008,13084.15749415999,58.650805470002524,53564.671104960005
2023-09-13,21:03:30.000,256,10988143,14165,0,1694639009,13084.04297689,58.6719528600006,53564.6501436
2023-09-13,21:03:31.000,256,10988155,14485,0,1694639010,13083.928459619994,58.6719528600006,53564.6501436
2023-09-13,21:03:32.000,256,10988091,14405,0,1694639011,13083.881305449999,58.70014937999804,53564.6850792
2023-09-13,21:03:33.000,256,10988118,14605,0,1694639012,13083.89477806999,58.6719528600006,53564.7549504
2023-09-13,21:03:34.000,256,10988175,14485,0,1694639013,13083.854360209989,58.68605111999932,53564.77591176
2023-09-13,21:03:35.000,256,10988141,14565,0,1694639014,13083.807206039994,58.72129677000339,53564.76193752001
2023-09-13,21:03:36.000,256,10988070,14285,0,1694639015,13083.766788179993,58.70014937999804,53564.768924640004
2023-09-13,21:03:37.000,256,10988120,14085,0,1694639016,13083.827414969994,58.66490373000124,53564.84578296
2023-09-13,21:03:38.000,256,10988132,14405,0,1694639017,13083.834151279989,58.62965808000445,53564.838795840005
2023-09-13,21:03:39.000,256,10988117,14325,0,1694639018,13083.91498699999,58.58031417000166,53564.80386024
2023-09-13,21:03:40.000,256,10988177,14005,0,1694639019,13083.928459619994,58.54506852000486,53564.72700192
2023-09-13,21:03:41.000,256,10988160,14365,0,1694639020,13084.02276796,58.48867548000271,53564.733989039996
2023-09-13,21:03:42.000,256,10988113,14325,0,1694639021,13083.99582271999,58.43933156999992,53564.7549504
2023-09-13,21:03:43.000,256,10988154,14485,0,1694639022,13084.01603164999,58.34064375000162,53564.733989039996
2023-09-13,21:03:44.000,256,10988075,14845,0,1694639023,13083.99582271999,58.34064375000162,53564.720014800005
2023-09-13,21:03:45.000,256,10988197,14885,0,1694639024,13084.06318582,58.30539810000482,53564.768924640004
2023-09-13,21:03:46.000,256,10988158,14445,0,1694639025,13084.04297689,58.25605419000203,53564.768924640004
2023-09-13,21:03:47.000,256,10988154,14685,0,1694639026,13084.04297689,58.24900506000267,53564.74097616001
2023-09-13,21:03:48.000,256,10988129,14645,0,1694639027,13083.97561378999,58.27015245000075,53564.671104960005
2023-09-13,21:03:49.000,256,10988144,14445,0,1694639028,13084.049713199995,58.2137594099986,53564.74796328
2023-09-13,21:03:50.000,256,10988089,14485,0,1694639029,13084.00255903,58.241955930003314,53564.72700192
2023-09-13,21:03:51.000,256,10988073,14485,0,1694639030,13083.9823501,58.24900506000267,53564.720014800005
2023-09-13,21:03:52.000,256,10988125,14645,0,1694639031,13084.02276796,58.3265454900029,53564.81084736001
2023-09-13,21:03:53.000,256,10988142,14405,0,1694639032,13084.049713199995,58.31949636000354,53564.789886000006
2023-09-13,21:03:54.000,256,10988151,14365,0,1694639033,13083.948668549994,58.35474201000034,53564.77591176
2023-09-13,21:03:55.000,256,10988079,14445,0,1694639034,13083.881305449999,58.44638069999928,53564.6850792
2023-09-13,21:03:56.000,256,10988141,14125,0,1694639035,13083.888041759994,58.51687200000015,53564.671104960005
2023-09-13,21:03:57.000,256,10988111,14525,0,1694639036,13083.874569139989,58.5732650400023,53564.6850792
2023-09-13,21:03:58.000,256,10988136,14485,0,1694639037,13083.948668549994,58.69310024999868,53564.768924640004
2023-09-13,21:03:59.000,256,10988171,14205,0,1694639038,13084.009295339994,58.777689809998265,53564.733989039996
2023-09-13,21:04:00.000,256,10988123,14485,0,1694639039,13084.029504269995,58.84113197999977,53564.81084736001
2023-09-13,21:04:01.000,256,10988155,14805,0,1694639040,13084.22485726,58.869328500004485,53564.720014800005
2023-09-13,21:04:02.000,256,10988148,14525,0,1694639041,13084.34611084,58.94686893000471,53564.71302768001
2023-09-13,21:04:03.000,256,10988132,14685,0,1694639042,13084.453891799996,58.94686893000471,53564.601233760004
2023-09-13,21:04:04.000,256,10988106,14885,0,1694639043,13084.642508479992,58.91867241,53564.733989039996
2023-09-13,21:04:05.000,256,10988115,14525,0,1694639044,13084.790707300002,58.89752502000192,53564.720014800005
2023-09-13,21:04:06.000,256,10988128,14605,0,1694639045,13084.730080510002,58.643756340003165,53564.55931104
2023-09-13,21:04:07.000,256,10988146,14485,0,1694639046,13084.689662650002,58.56621591000294,53564.55931104
2023-09-13,21:04:08.000,256,10988131,14485,0,1694639047,13084.595354309997,58.51687200000015,53564.720014800005
2023-09-13,21:04:09.000,256,10988141,14565,0,1694639048,13084.581881689992,58.50982287000079,53564.85277008
2023-09-13,21:04:10.000,256,10988128,14765,0,1694639049,13084.379792389991,58.48867548000271,53564.83180872001
2023-09-13,21:04:11.000,256,10988177,14605,0,1694639050,13084.373056079996,58.474577220003994,53564.85975720001
2023-09-13,21:04:12.000,256,10988129,14525,0,1694639051,13084.25853880999,58.48162635000335,53564.85277008
2023-09-13,21:04:13.000,256,10988096,14285,0,1694639052,13084.26527512,58.52392112999951,53564.85277008
2023-09-13,21:04:14.000,256,10988153,14605,0,1694639053,13084.16423047,58.51687200000015,53564.84578296
2023-09-13,21:04:15.000,256,10988124,14365,0,1694639054,13084.23832987999,58.56621591000294,53564.71302768001
2023-09-13,21:04:16.000,256,10988102,14365,0,1694639055,13084.24506619,58.601461559999734,53564.88071856001
2023-09-13,21:04:17.000,256,10988108,14485,0,1694639056,13084.26527512,58.62260894999781,53564.91565416
2023-09-13,21:04:18.000,256,10988118,14485,0,1694639057,13084.292220359996,58.650805470002524,53564.964564
2023-09-13,21:04:19.000,256,10988095,14525,0,1694639058,13084.400001319991,58.72834590000275,53564.97853824001
2023-09-13,21:04:20.000,256,10988106,14125,0,1694639059,13084.474100729996,58.74949329000083,53564.964564
2023-09-13,21:04:21.000,256,10988109,14205,0,1694639060,13084.554936449997,58.770640679998905,53564.936615520004
2023-09-13,21:04:22.000,256,10988158,14125,0,1694639061,13084.649244790002,58.80588633000298,53564.94360264
2023-09-13,21:04:23.000,256,10988162,14725,0,1694639062,13084.844597779993,58.7847389400049,53565.16020336
2023-09-13,21:04:24.000,256,10988126,14605,0,1694639063,13084.945642429993,58.79178807000426,53565.104306400004
2023-09-13,21:04:25.000,256,10988150,14565,0,1694639064,13085.019741839998,58.777689809998265,53565.07635792001
2023-09-13,21:04:26.000,256,10988161,14285,0,1694639065,13084.952378739988,58.74949329000083,53565.04840944001
2023-09-13,21:04:27.000,256,10988153,14205,0,1694639066,13085.019741839998,58.763591549999546,53565.104306400004
2023-09-13,21:04:28.000,256,10988119,14405,0,1694639067,13085.053423389989,58.770640679998905,53565.139242
2023-09-13,21:04:29.000,256,10988144,14725,0,1694639068,13085.033214459989,58.75654242000019,53565.139242
2023-09-13,21:04:30.000,256,10988152,14645,0,1694639069,13084.972587669989,58.777689809998265,53565.09731928001
2023-09-13,21:04:31.000,256,10988152,14365,0,1694639070,13084.992796599989,58.79178807000426,53565.139242
2023-09-13,21:04:32.000,256,10988059,14165,0,1694639071,13085.039950769999,58.79178807000426,53565.21610032001
2023-09-13,21:04:33.000,256,10988112,14325,0,1694639072,13085.019741839998,58.75654242000019,53565.20212608
2023-09-13,21:04:34.000,256,10988114,14245,0,1694639073,13084.979323979998,58.7847389400049,53565.18815184
2023-09-13,21:04:35.000,256,10988161,14405,0,1694639074,13084.885015639993,58.73539503000211,53565.18116472
2023-09-13,21:04:36.000,256,10988137,14485,0,1694639075,13084.891751949988,58.72834590000275,53565.20212608
2023-09-13,21:04:37.000,256,10988120,14525,0,1694639076,13084.945642429993,58.74244416000147,53565.237061679996
2023-09-13,21:04:38.000,256,10988150,14445,0,1694639077,13084.898488259998,58.72834590000275,53565.25802304
2023-09-13,21:04:39.000,256,10988115,14365,0,1694639078,13084.972587669989,58.6719528600006,53565.35584272
2023-09-13,21:04:40.000,256,10988131,14565,0,1694639079,13084.965851359993,58.650805470002524,53565.37680408
2023-09-13,21:04:41.000,256,10988127,14445,0,1694639080,13084.965851359993,58.62260894999781,53565.24404880001
2023-09-13,21:04:42.000,256,10988138,14325,0,1694639081,13085.013005529989,58.636707210003806,53565.32789424
2023-09-13,21:04:43.000,256,10988142,14205,0,1694639082,13085.066896009994,58.636707210003806,53565.32090712
2023-09-13,21:04:44.000,256,10988106,14565,0,1694639083,13085.11405017999,58.650805470002524,53565.341868480005
2023-09-13,21:04:45.000,256,10988139,14165,0,1694639084,13085.127522799994,58.69310024999868,53565.28597152001
2023-09-13,21:04:46.000,256,10988120,14245,0,1694639085,13085.18141328,58.71424764000403,53565.292958640006
2023-09-13,21:04:47.000,256,10988109,14325,0,1694639086,13085.248776379995,58.70719851000467,53565.36282984001
2023-09-13,21:04:48.000,256,10988135,14125,0,1694639087,13085.268985309995,58.70719851000467,53565.42571392
2023-09-13,21:04:49.000,256,10988145,14165,0,1694639088,13085.289194239995,58.69310024999868,53565.439688160004
2023-09-13,21:04:50.000,256,10988097,14325,0,1694639089,13085.25551268999,58.65785460000188,53565.3488556
2023-09-13,21:04:51.000,256,10988094,14525,0,1694639090,13085.17467696999,58.650805470002524,53565.32789424
2023-09-13,21:04:52.000,256,10988128,14565,0,1694639091,13085.13425910999,58.61555981999845,53565.32789424
2023-09-13,21:04:53.000,256,10988122,14605,0,1694639092,13085.127522799994,58.601461559999734,53565.38379120001
2023-09-13,21:04:54.000,256,10988155,14445,0,1694639093,13085.100577559999,58.5732650400023,53565.42571392
2023-09-13,21:04:55.000,256,10988096,14645,0,1694639094,13085.013005529989,58.52392112999951,53565.46763664
2023-09-13,21:04:56.000,256,10988117,14445,0,1694639095,13085.006269219994,58.54506852000486,53565.44667528
2023-09-13,21:04:57.000,256,10988096,14405,0,1694639096,13085.060159699999,58.56621591000294,53565.439688160004
2023-09-13,21:04:58.000,256,10988112,14405,0,1694639097,13085.066896009994,58.58031417000166,53565.45366240001
2023-09-13,21:04:59.000,256,10988132,14365,0,1694639098,13085.107313869994,58.62965808000445,53565.46763664
2023-09-13,21:05:00.000,256,10988135,14525,0,1694639099,13085.161204349999,58.65785460000188,53565.41173968001
2023-09-13,21:05:01.000,256,10988110,14485,0,1694639100,13085.19488589999,58.6719528600006,53565.36282984001
2023-09-13,21:05:02.000,256,10988101,14325,0,1694639101,13085.39697519999,58.70014937999804,53565.50257224001
2023-09-13,21:05:03.000,256,10988114,14125,0,1694639102,13085.45760198999,58.73539503000211,53565.51654648
2023-09-13,21:05:04.000,256,10988096,14325,0,1694639103,13085.511492469996,58.827033720001054,53565.460649520006
2023-09-13,21:05:05.000,256,10988151,14525,0,1694639104,13085.619273429991,58.812935460002336,53565.37680408
2023-09-13,21:05:06.000,256,10988093,14485,0,1694639105,13085.720318079992,58.827033720001054,53565.404752559996
2023-09-13,21:05:07.000,256,10988109,14645,0,1694639106,13085.794417489997,58.834082850000414,53565.43270104001
2023-09-13,21:05:08.000,256,10988146,14285,0,1694639107,13085.807890110002,58.84113197999977,53565.48161088001
2023-09-13,21:05:09.000,256,10988125,14365,0,1694639108,13085.794417489997,58.84818110999913,53565.404752559996
2023-09-13,21:05:10.000,256,10988123,14365,0,1694639109,13085.868516900002,58.834082850000414,53565.49558512
2023-09-13,21:05:11.000,256,10988140,14285,0,1694639110,13085.888725830002,58.84818110999913,53565.5235336
2023-09-13,21:05:12.000,256,10988152,14245,0,1694639111,13085.929143690002,58.812935460002336,53565.56545632
2023-09-13,21:05:13.000,256,10988090,14405,0,1694639112,13085.996506789998,58.819984590001695,53565.56545632
2023-09-13,21:05:14.000,256,10988105,14445,0,1694639113,13085.935879999997,58.763591549999546,53565.509559360005
2023-09-13,21:05:15.000,256,10988106,14605,0,1694639114,13085.962825239993,58.72129677000339,53565.61436616
2023-09-13,21:05:16.000,256,10988098,14245,0,1694639115,13085.908934760002,58.70014937999804,53565.54449496
2023-09-13,21:05:17.000,256,10988162,14165,0,1694639116,13085.956088929997,58.72129677000339,53565.63532752
2023-09-13,21:05:18.000,256,10988146,14405,0,1694639117,13085.989770480002,58.65785460000188,53565.70519872
2023-09-13,21:05:19.000,256,10988149,14365,0,1694639118,13086.003243099993,58.65785460000188,53565.775069920004
2023-09-13,21:05:20.000,256,10988084,14645,0,1694639119,13085.956088929997,58.69310024999868,53565.74712144001
2023-09-13,21:05:21.000,256,10988148,14045,0,1694639120,13085.942616309992,58.72129677000339,53565.69122448
2023-09-13,21:05:22.000,256,10988147,14565,0,1694639121,13086.030188340002,58.73539503000211,53565.70519872
2023-09-13,21:05:23.000,256,10988139,14725,0,1694639122,13086.097551439998,58.763591549999546,53565.71218584
2023-09-13,21:05:24.000,256,10988113,14445,0,1694639123,13086.117760369998,58.84113197999977,53565.67026312001
2023-09-13,21:05:25.000,256,10988176,14365,0,1694639124,13086.292904429989,58.876377630003844,53565.740134319996
2023-09-13,21:05:26.000,256,10988129,14285,0,1694639125,13086.407421699994,58.89047589000256,53565.76808280001
2023-09-13,21:05:27.000,256,10988094,14365,0,1694639126,13086.528675279995,58.96801632000279,53565.8030184
2023-09-13,21:05:28.000,256,10988105,14365,0,1694639127,13086.68361041,59.0173602299983,53565.76808280001
2023-09-13,21:05:29.000,256,10988071,14205,0,1694639128,13086.84528185,59.059655010001734,53565.85192824
2023-09-13,21:05:30.000,256,10988132,14245,0,1694639129,13086.966535430001,59.08080239999981,53565.91481232001
2023-09-13,21:05:31.000,256,10988101,14245,0,1694639130,13087.101261629992,59.1301463100026,53565.8030184
2023-09-13,21:05:32.000,256,10988094,14365,0,1694639131,13087.209042590002,59.1301463100026,53565.88686384001
2023-09-13,21:05:33.000,256,10988123,14365,0,1694639132,13087.249460450003,59.07375327000045,53565.92878656
2023-09-13,21:05:34.000,256,10988106,14365,0,1694639133,13087.182097349993,59.052605880002375,53565.90083808
2023-09-13,21:05:35.000,256,10988145,14525,0,1694639134,13087.242724139993,59.0173602299983,53565.963722160006
2023-09-13,21:05:36.000,256,10988124,14325,0,1694639135,13087.222515209993,58.96096719000343,53566.061541840005
2023-09-13,21:05:37.000,256,10988086,14205,0,1694639136,13087.175361039997,58.8834267600032,53566.05455472001
2023-09-13,21:05:38.000,256,10988144,14405,0,1694639137,13087.040634839992,58.86227936999785,53565.91481232001
2023-09-13,21:05:39.000,256,10988164,14325,0,1694639138,13087.027162220002,58.777689809998265,53565.99865776
2023-09-13,21:05:40.000,256,10988127,14725,0,1694639139,13087.000216979992,58.72834590000275,53565.963722160006
2023-09-13,21:05:41.000,256,10988162,14445,0,1694639140,13086.946326500001,58.67900198999996,53565.9776964
2023-09-13,21:05:42.000,256,10988117,14485,0,1694639141,13087.000216979992,58.68605111999932,53566.061541840005
2023-09-13,21:05:43.000,256,10988134,14565,0,1694639142,13087.000216979992,58.594412430000375,53566.15936152
2023-09-13,21:05:44.000,256,10988182,14645,0,1694639143,13087.020425909992,58.55211765000422,53566.02660624
2023-09-13,21:05:45.000,256,10988132,14205,0,1694639144,13087.094525319997,58.538019389998226,53566.12442592001
2023-09-13,21:05:46.000,256,10988133,14685,0,1694639145,13087.134943179997,58.467528090004635,53566.04058048
2023-09-13,21:05:47.000,256,10988126,14205,0,1694639146,13087.161888419992,58.43933156999992,53566.0475676
2023-09-13,21:05:48.000,256,10988147,14325,0,1694639147,13087.128206870002,58.38998766000441,53566.02660624
2023-09-13,21:05:49.000,256,10988150,14445,0,1694639148,13087.202306279993,58.361791139999696,53566.10346456001
2023-09-13,21:05:50.000,256,10988148,14445,0,1694639149,13087.182097349993,58.38998766000441,53566.075516079996
2023-09-13,21:05:51.000,256,10988171,14365,0,1694639150,13087.235987829998,58.404085920003126,53566.10346456001
2023-09-13,21:05:52.000,256,10988096,14525,0,1694639151,13087.256196759998,58.49572461000207,53566.110451680004
2023-09-13,21:05:53.000,256,10988176,14565,0,1694639152,13087.256196759998,58.49572461000207,53566.02660624
2023-09-13,21:05:54.000,256,10988096,14685,0,1694639153,13087.357241409998,58.5732650400023,53566.012632000005
2023-09-13,21:05:55.000,256,10988126,14325,0,1694639154,13087.458286059998,58.636707210003806,53566.061541840005
2023-09-13,21:05:56.000,256,10988153,14405,0,1694639155,13087.61322118999,58.6719528600006,53566.09647744
2023-09-13,21:05:57.000,256,10988157,14445,0,1694639156,13087.707529529995,58.73539503000211,53566.06852896
2023-09-13,21:05:58.000,256,10988142,14205,0,1694639157,13087.869200969995,58.74244416000147,53566.061541840005
2023-09-13,21:05:59.000,256,10988104,14205,0,1694639158,13088.078026579991,58.72129677000339,53566.131413040006
2023-09-13,21:06:00.000,256,10988151,14045,0,1694639159,13088.091499199996,58.67900198999996,53566.13840016
2023-09-13,21:06:01.000,256,10988129,14645,0,1694639160,13088.212752779997,58.61555981999845,53566.2571812
2023-09-13,21:06:02.000,256,10988132,14445,0,1694639161,13088.165598610001,58.5732650400023,53566.22224560001
2023-09-13,21:06:03.000,256,10988169,14445,0,1694639162,13088.071290269996,58.44638069999928,53566.180322880005
2023-09-13,21:06:04.000,256,10988118,14205,0,1694639163,13088.037608719991,58.39703679000377,53566.15936152
2023-09-13,21:06:05.000,256,10988153,14525,0,1694639164,13087.95677299999,58.30539810000482,53566.28512968
2023-09-13,21:06:06.000,256,10988156,14525,0,1694639165,13087.8220468,58.2137594099986,53566.23621984
2023-09-13,21:06:07.000,256,10988116,14325,0,1694639166,13087.78162894,58.15736637000373,53566.28512968
2023-09-13,21:06:08.000,256,10988117,14285,0,1694639167,13087.70079322,58.136218979998375,53566.37596224
2023-09-13,21:06:09.000,256,10988103,14485,0,1694639168,13087.6199575,58.10802246000094,53566.3270524
2023-09-13,21:06:10.000,256,10988076,14605,0,1694639169,13087.498703919999,58.09392420000222,53566.26416832
2023-09-13,21:06:11.000,256,10988079,14565,0,1694639170,13087.444813439994,58.143268109997734,53566.30609104
2023-09-13,21:06:12.000,256,10988103,14445,0,1694639171,13087.491967609989,58.143268109997734,53566.28512968
2023-09-13,21:06:13.000,256,10988176,14285,0,1694639172,13087.384186649993,58.178513760001806,53566.14538728
2023-09-13,21:06:14.000,256,10988119,14245,0,1694639173,13087.465022369994,58.227857670004596,53566.22224560001
2023-09-13,21:06:15.000,256,10988141,14205,0,1694639174,13087.55259439999,58.25605419000203,53566.29211680001
2023-09-13,21:06:16.000,256,10988162,14445,0,1694639175,13087.59301225999,58.33359462000226,53566.32006528001
2023-09-13,21:06:17.000,256,10988125,14325,0,1694639176,13087.70079322,58.411135050002486,53566.28512968
2023-09-13,21:06:18.000,256,10988109,14285,0,1694639177,13087.768156319995,58.43933156999992,53566.25019408001
2023-09-13,21:06:19.000,256,10988100,14405,0,1694639178,13087.85572834999,58.460478959998,53566.26416832
2023-09-13,21:06:20.000,256,10988108,14525,0,1694639179,13087.990454549996,58.50277374000143,53566.25019408001
2023-09-13,21:06:21.000,256,10988128,14525,0,1694639180,13088.064553960001,58.48867548000271,53566.21525848
2023-09-13,21:06:22.000,256,10988137,14045,0,1694639181,13088.206016470001,58.48162635000335,53566.29211680001
2023-09-13,21:06:23.000,256,10988141,14525,0,1694639182,13088.334006359997,58.39703679000377,53566.29211680001
2023-09-13,21:06:24.000,256,10988105,14485,0,1694639183,13088.293588499997,58.38293852999777,53566.31307816
2023-09-13,21:06:25.000,256,10988101,14445,0,1694639184,13088.219489089992,58.33359462000226,53566.27115544001
2023-09-13,21:06:26.000,256,10988125,14365,0,1694639185,13088.206016470001,58.27015245000075,53566.35500088
2023-09-13,21:06:27.000,256,10988115,14325,0,1694639186,13088.152125989996,58.136218979998375,53566.31307816
2023-09-13,21:06:28.000,256,10988127,14325,0,1694639187,13088.084762890001,58.09392420000222,53566.33403952
2023-09-13,21:06:29.000,256,10988125,14485,0,1694639188,13087.93656406999,58.009334640002635,53566.28512968
2023-09-13,21:06:30.000,256,10988113,14445,0,1694639189,13087.848992039995,58.016383770001994,53566.243206959996
2023-09-13,21:06:31.000,256,10988136,14645,0,1694639190,13087.70079322,57.98113811999792,53566.30609104
2023-09-13,21:06:32.000,256,10988150,14645,0,1694639191,13087.61322118999,57.98113811999792,53566.2571812
2023-09-13,21:06:33.000,256,10988081,14205,0,1694639192,13087.525649159994,57.94589247000113,53566.20827136
2023-09-13,21:06:34.000,256,10988096,14685,0,1694639193,13087.438077129998,57.959990729999845,53566.22224560001
2023-09-13,21:06:35.000,256,10988126,14525,0,1694639194,13087.438077129998,57.92474508000305,53566.180322880005
2023-09-13,21:06:36.000,256,10988115,14325,0,1694639195,13087.438077129998,57.959990729999845,53566.14538728
2023-09-13,21:06:37.000,256,10988168,14645,0,1694639196,13087.55259439999,57.92474508000305,53566.23621984
2023-09-13,21:06:38.000,256,10988129,14405,0,1694639197,13087.626693809994,57.93179421000241,53566.23621984
2023-09-13,21:06:39.000,256,10988082,14565,0,1694639198,13087.70079322,57.959990729999845,53566.22224560001
2023-09-13,21:06:40.000,256,10988097,14405,0,1694639199,13087.78162894,57.91769595000369,53566.22224560001
2023-09-13,21:06:41.000,256,10988107,14565,0,1694639200,13087.86246466,57.87540117000026,53566.18731
2023-09-13,21:06:42.000,256,10988143,14285,0,1694639201,13087.8220468,57.88245029999962,53566.09647744
2023-09-13,21:06:43.000,256,10988108,14565,0,1694639202,13087.828783109995,57.8683520400009,53566.061541840005
2023-09-13,21:06:44.000,256,10988186,14565,0,1694639203,13087.869200969995,57.80490986999939,53566.14538728
2023-09-13,21:06:45.000,256,10988091,14525,0,1694639204,13087.75468369999,57.826057260004745,53566.05455472001
2023-09-13,21:06:46.000,256,10988097,14445,0,1694639205,13087.73447476999,57.79786074000003,53566.110451680004
2023-09-13,21:06:47.000,256,10988146,14165,0,1694639206,13087.70079322,57.783762480001315,53566.180322880005
2023-09-13,21:06:48.000,256,10988110,14445,0,1694639207,13087.6199575,57.80490986999939,53566.20128424001
2023-09-13,21:06:49.000,256,10988083,14245,0,1694639208,13087.498703919999,57.76261509000324,53566.15936152
2023-09-13,21:06:50.000,256,10988134,14445,0,1694639209,13087.438077129998,57.790811610000674,53566.110451680004
2023-09-13,21:06:51.000,256,10988136,14205,0,1694639210,13087.316823549998,57.80490986999939,53566.00564488001
2023-09-13,21:06:52.000,256,10988129,14525,0,1694639211,13087.242724139993,57.79786074000003,53565.9776964
2023-09-13,21:06:53.000,256,10988132,14325,0,1694639212,13087.242724139993,57.833106390004104,53566.061541840005
2023-09-13,21:06:54.000,256,10988146,14525,0,1694639213,13087.168624730002,57.783762480001315,53566.03359336001
2023-09-13,21:06:55.000,256,10988128,14645,0,1694639214,13087.188833660002,57.84720465000282,53566.05455472001
2023-09-13,21:06:56.000,256,10988130,14725,0,1694639215,13087.209042590002,57.84720465000282,53566.131413040006
2023-09-13,21:06:57.000,256,10988175,14485,0,1694639216,13087.202306279993,57.86130291000154,53566.05455472001
2023-09-13,21:06:58.000,256,10988147,14605,0,1694639217,13087.155152109997,57.85425378000218,53566.04058048
2023-09-13,21:06:59.000,256,10988146,14645,0,1694639218,13087.182097349993,57.833106390004104,53566.012632000005
2023-09-13,21:07:00.000,256,10988103,14405,0,1694639219,13087.155152109997,57.85425378000218,53565.90083808
2023-09-13,21:07:01.000,256,10988133,14725,0,1694639220,13087.161888419992,57.840155520003464,53565.91481232001
2023-09-13,21:07:02.000,256,10988127,14565,0,1694639221,13087.229251520002,57.79786074000003,53565.99167064
2023-09-13,21:07:03.000,256,10988146,14165,0,1694639222,13087.235987829998,57.776713350001955,53565.95673504001
2023-09-13,21:07:04.000,256,10988134,14525,0,1694639223,13087.289878309988,57.783762480001315,53565.92179944
2023-09-13,21:07:05.000,256,10988081,14645,0,1694639224,13087.323559859993,57.727369439999165,53565.92179944
2023-09-13,21:07:06.000,256,10988121,14525,0,1694639225,13087.363977719993,57.69917292000173,53565.90083808
2023-09-13,21:07:07.000,256,10988133,14765,0,1694639226,13087.330296169988,57.67802553000365,53565.86590248001
2023-09-13,21:07:08.000,256,10988128,14605,0,1694639227,13087.411131889989,57.64982900999894,53565.86590248001
2023-09-13,21:07:09.000,256,10988136,14165,0,1694639228,13087.525649159994,57.58638684000471,53565.88686384001
2023-09-13,21:07:10.000,256,10988119,14405,0,1694639229,13087.485231299994,57.593435970004066,53565.844941120005
2023-09-13,21:07:11.000,256,10988139,14165,0,1694639230,13087.512176539989,57.5229446700032,53565.83795400001
2023-09-13,21:07:12.000,256,10988112,14285,0,1694639231,13087.559330709999,57.46655163000105,53565.8728896
2023-09-13,21:07:13.000,256,10988077,14325,0,1694639232,13087.57280332999,57.45245337000233,53565.86590248001
2023-09-13,21:07:14.000,256,10988114,14485,0,1694639233,13087.465022369994,57.431305980004254,53565.740134319996
2023-09-13,21:07:15.000,256,10988137,14805,0,1694639234,13087.491967609989,57.40310945999954,53565.78904416001
2023-09-13,21:07:16.000,256,10988120,14365,0,1694639235,13087.559330709999,57.38901120000082,53565.87987672
2023-09-13,21:07:17.000,256,10988141,14405,0,1694639236,13087.53238546999,57.39606033000018,53565.76808280001
2023-09-13,21:07:18.000,256,10988143,14125,0,1694639237,13087.545858089994,57.36081468000339,53565.83795400001
2023-09-13,21:07:19.000,256,10988092,14525,0,1694639238,13087.579539639999,57.325569029999315,53565.85192824
2023-09-13,21:07:20.000,256,10988124,14565,0,1694639239,13087.579539639999,57.374912940002105,53565.85891536
2023-09-13,21:07:21.000,256,10988074,14725,0,1694639240,13087.498703919999,57.374912940002105,53565.7331472
2023-09-13,21:07:22.000,256,10988165,14725,0,1694639241,13087.57280332999,57.40310945999954,53565.81000552
2023-09-13,21:07:23.000,256,10988135,14645,0,1694639242,13087.566067019994,57.46655163000105,53565.78205704
2023-09-13,21:07:24.000,256,10988124,14565,0,1694639243,13087.539121779999,57.51589554000384,53565.78205704
2023-09-13,21:07:25.000,256,10988136,14485,0,1694639244,13087.438077129998,57.56523944999935,53565.74712144001
2023-09-13,21:07:26.000,256,10988080,14565,0,1694639245,13087.491967609989,57.66392726999766,53565.81000552
2023-09-13,21:07:27.000,256,10988173,14365,0,1694639246,13087.525649159994,57.67802553000365,53565.76808280001
2023-09-13,21:07:28.000,256,10988163,14485,0,1694639247,13087.512176539989,57.734418569998525,53565.75410856
2023-09-13,21:07:29.000,256,10988138,14525,0,1694639248,13087.539121779999,57.790811610000674,53565.76109568
2023-09-13,21:07:30.000,256,10988155,14285,0,1694639249,13087.525649159994,57.833106390004104,53565.74712144001
2023-09-13,21:07:31.000,256,10988152,14565,0,1694639250,13087.431340819989,57.826057260004745,53565.75410856
2023-09-13,21:07:32.000,256,10988120,14405,0,1694639251,13087.498703919999,57.80490986999939,53565.775069920004
2023-09-13,21:07:33.000,256,10988159,14445,0,1694639252,13087.478494989999,57.80490986999939,53565.7331472
2023-09-13,21:07:34.000,256,10988115,14565,0,1694639253,13087.316823549998,57.790811610000674,53565.68423736
2023-09-13,21:07:35.000,256,10988149,14605,0,1694639254,13087.316823549998,57.79786074000003,53565.67026312001
2023-09-13,21:07:36.000,256,10988122,14525,0,1694639255,13087.303350929993,57.783762480001315,53565.78205704
2023-09-13,21:07:37.000,256,10988208,14645,0,1694639256,13087.222515209993,57.727369439999165,53565.71218584
2023-09-13,21:07:38.000,256,10988136,14045,0,1694639257,13087.101261629992,57.769664220002596,53565.663276
2023-09-13,21:07:39.000,256,10988079,14365,0,1694639258,13087.054107459997,57.75556596000388,53565.65628888
2023-09-13,21:07:40.000,256,10988115,14645,0,1694639259,13086.986744360001,57.76261509000324,53565.57943056001
2023-09-13,21:07:41.000,256,10988170,14365,0,1694639260,13086.966535430001,57.790811610000674,53565.558469200005
2023-09-13,21:07:42.000,256,10988137,14365,0,1694639261,13087.013689599997,57.720320309999806,53565.628340400006
2023-09-13,21:07:43.000,256,10988138,14605,0,1694639262,13087.094525319997,57.741467699997884,53565.67026312001
2023-09-13,21:07:44.000,256,10988066,14205,0,1694639263,13086.953062809996,57.741467699997884,53565.53052072001
2023-09-13,21:07:45.000,256,10988085,14725,0,1694639264,13086.993480669997,57.720320309999806,53565.48161088001
2023-09-13,21:07:46.000,256,10988119,14365,0,1694639265,13087.027162220002,57.68507466000301,53565.53750784
2023-09-13,21:07:47.000,256,10988120,14205,0,1694639266,13087.000216979992,57.67802553000365,53565.49558512
2023-09-13,21:07:48.000,256,10988152,14205,0,1694639267,13087.006953290002,57.607534230002784,53565.5235336
2023-09-13,21:07:49.000,256,10988093,14405,0,1694639268,13087.006953290002,57.558190319999994,53565.51654648
2023-09-13,21:07:50.000,256,10988111,14565,0,1694639269,13086.959799119992,57.48769901999913,53565.509559360005
2023-09-13,21:07:51.000,256,10988112,14285,0,1694639270,13086.946326500001,57.51589554000384,53565.43270104001
2023-09-13,21:07:52.000,256,10988173,14565,0,1694639271,13086.932853879996,57.501797279997845,53565.460649520006
2023-09-13,21:07:53.000,256,10988190,14525,0,1694639272,13087.013689599997,57.46655163000105,53565.509559360005
2023-09-13,21:07:54.000,256,10988096,14365,0,1694639273,13087.054107459997,57.45245337000233,53565.49558512
2023-09-13,21:07:55.000,256,10988135,14205,0,1694639274,13087.033898529997,57.424256850004895,53565.47462376
2023-09-13,21:07:56.000,256,10988142,14205,0,1694639275,13087.054107459997,57.39606033000018,53565.46763664
2023-09-13,21:07:57.000,256,10988161,14485,0,1694639276,13087.074316389997,57.38901120000082,53565.488598
2023-09-13,21:07:58.000,256,10988094,14685,0,1694639277,13087.074316389997,57.4101585899989,53565.50257224001
2023-09-13,21:07:59.000,256,10988132,14725,0,1694639278,13087.161888419992,57.30442164000124,53565.53052072001
2023-09-13,21:08:00.000,256,10988127,14445,0,1694639279,13087.215778899998,57.30442164000124,53565.58641768
2023-09-13,21:08:01.000,256,10988081,14405,0,1694639280,13087.148415800002,57.3114707700006,53565.50257224001
2023-09-13,21:08:02.000,256,10988131,14485,0,1694639281,13087.188833660002,57.2762251200038,53565.5934048
2023-09-13,21:08:03.000,256,10988129,14325,0,1694639282,13087.222515209993,57.21278295000229,53565.58641768
2023-09-13,21:08:04.000,256,10988062,14605,0,1694639283,13087.195569969997,57.17753729999822,53565.54449496
2023-09-13,21:08:05.000,256,10988098,14525,0,1694639284,13087.175361039997,57.149340780000784,53565.65628888
2023-09-13,21:08:06.000,256,10988161,14645,0,1694639285,13087.276405689998,57.149340780000784,53565.677250240005
2023-09-13,21:08:07.000,256,10988103,14245,0,1694639286,13087.276405689998,57.07180035000056,53565.677250240005
2023-09-13,21:08:08.000,256,10988105,14165,0,1694639287,13087.249460450003,57.04360383000312,53565.67026312001
2023-09-13,21:08:09.000,256,10988066,14405,0,1694639288,13087.283141999993,57.00835817999905,53565.67026312001
2023-09-13,21:08:10.000,256,10988163,14365,0,1694639289,13087.195569969997,57.01540730999841,53565.58641768
2023-09-13,21:08:11.000,256,10988150,14325,0,1694639290,13087.202306279993,57.00130904999969,53565.56545632
2023-09-13,21:08:12.000,256,10988146,14765,0,1694639291,13087.128206870002,56.98721079000097,53565.488598
2023-09-13,21:08:13.000,256,10988101,14045,0,1694639292,13087.128206870002,56.95196514000418,53565.61436616
2023-09-13,21:08:14.000,256,10988109,14205,0,1694639293,13087.047371150002,56.966063400002895,53565.68423736
2023-09-13,21:08:15.000,256,10988149,14205,0,1694639294,13087.000216979992,57.04360383000312,53565.62135328001
2023-09-13,21:08:16.000,256,10988107,14565,0,1694639295,13086.966535430001,57.05065296000248,53565.60039192001
2023-09-13,21:08:17.000,256,10988163,14405,0,1694639296,13086.919381259991,57.12819339000271,53565.68423736
2023-09-13,21:08:18.000,256,10988109,14365,0,1694639297,13086.878963399991,57.135242520002066,53565.65628888
2023-09-13,21:08:19.000,256,10988129,14485,0,1694639298,13086.885699710001,57.198684690003574,53565.628340400006
2023-09-13,21:08:20.000,256,10988159,14565,0,1694639299,13086.966535430001,57.24097946999973,53565.5235336
2023-09-13,21:08:21.000,256,10988138,14525,0,1694639300,13086.980008049992,57.26917599000444,53565.50257224001
2023-09-13,21:08:22.000,256,10988132,14685,0,1694639301,13087.134943179997,57.30442164000124,53565.572443439996
2023-09-13,21:08:23.000,256,10988087,14285,0,1694639302,13087.202306279993,57.34671642000467,53565.558469200005
2023-09-13,21:08:24.000,256,10988133,14165,0,1694639303,13087.235987829998,57.39606033000018,53565.53750784
2023-09-13,21:08:25.000,256,10988141,14365,0,1694639304,13087.289878309988,57.38901120000082,53565.488598
2023-09-13,21:08:26.000,256,10988141,14165,0,1694639305,13087.370714029988,57.40310945999954,53565.488598
2023-09-13,21:08:27.000,256,10988151,14245,0,1694639306,13087.444813439994,57.4101585899989,53565.572443439996
2023-09-13,21:08:28.000,256,10988083,14565,0,1694639307,13087.559330709999,57.40310945999954,53565.56545632
2023-09-13,21:08:29.000,256,10988125,14205,0,1694639308,13087.646902739994,57.38901120000082,53565.56545632
2023-09-13,21:08:30.000,256,10988130,14565,0,1694639309,13087.747947389995,57.325569029999315,53565.53052072001
2023-09-13,21:08:31.000,256,10988133,14205,0,1694639310,13087.727738459995,57.3114707700006,53565.60039192001
2023-09-13,21:08:32.000,256,10988173,14525,0,1694639311,13087.78162894,57.191635560004215,53565.60039192001
2023-09-13,21:08:33.000,256,10988118,14365,0,1694639312,13087.79510155999,57.21278295000229,53565.607379040004
2023-09-13,21:08:34.000,256,10988178,14325,0,1694639313,13087.768156319995,57.17048816999886,53565.55148208001
2023-09-13,21:08:35.000,256,10988125,14845,0,1694639314,13087.69405690999,57.191635560004215,53565.54449496
2023-09-13,21:08:36.000,256,10988137,14685,0,1694639315,13087.727738459995,57.142291650001425,53565.50257224001
2023-09-13,21:08:37.000,256,10988122,14165,0,1694639316,13087.80183787,57.20573382000293,53565.54449496
2023-09-13,21:08:38.000,256,10988131,14405,0,1694639317,13087.85572834999,57.1634390399995,53565.60039192001
2023-09-13,21:08:39.000,256,10988126,14245,0,1694639318,13087.86246466,57.149340780000784,53565.63532752
2023-09-13,21:08:40.000,256,10988114,14205,0,1694639319,13087.98371824,57.21278295000229,53565.69122448
2023-09-13,21:08:41.000,256,10988083,14445,0,1694639320,13088.030872409996,57.24097946999973,53565.64930176001
2023-09-13,21:08:42.000,256,10988094,14605,0,1694639321,13088.084762890001,57.24802859999909,53565.64930176001
2023-09-13,21:08:43.000,256,10988114,14765,0,1694639322,13088.185807540001,57.24097946999973,53565.677250240005
2023-09-13,21:08:44.000,256,10988140,14485,0,1694639323,13088.273379569997,57.24802859999909,53565.62135328001
2023-09-13,21:08:45.000,256,10988121,14565,0,1694639324,13088.367687910002,57.26212685999781,53565.663276
2023-09-13,21:08:46.000,256,10988069,14205,0,1694639325,13088.556304589998,57.17753729999822,53565.71218584
2023-09-13,21:08:47.000,256,10988113,14565,0,1694639326,13088.650612929989,57.17048816999886,53565.78205704
2023-09-13,21:08:48.000,256,10988118,14325,0,1694639327,13088.711239719989,57.198684690003574,53565.81000552
2023-09-13,21:08:49.000,256,10988128,14565,0,1694639328,13088.758393889999,57.142291650001425,53565.86590248001
2023-09-13,21:08:50.000,256,10988158,14565,0,1694639329,13088.758393889999,57.142291650001425,53565.82397976
2023-09-13,21:08:51.000,256,10988161,14325,0,1694639330,13088.711239719989,57.1634390399995,53565.78904416001
2023-09-13,21:08:52.000,256,10988100,13885,0,1694639331,13088.765130199994,57.12114426000335,53565.78904416001
2023-09-13,21:08:53.000,256,10988119,14285,0,1694639332,13088.81228436999,57.142291650001425,53565.893850960005
2023-09-13,21:08:54.000,256,10988096,14285,0,1694639333,13088.85943854,57.1634390399995,53565.92179944
2023-09-13,21:08:55.000,256,10988116,14405,0,1694639334,13088.845965919994,57.1634390399995,53565.9776964
2023-09-13,21:08:56.000,256,10988061,14605,0,1694639335,13088.886383779995,57.12819339000271,53565.9776964
2023-09-13,21:08:57.000,256,10988138,14605,0,1694639336,13088.8998564,57.135242520002066,53566.0475676
2023-09-13,21:08:58.000,256,10988083,14485,0,1694639337,13088.8998564,57.135242520002066,53566.1174388
2023-09-13,21:08:59.000,256,10988124,14685,0,1694639338,13088.866174849994,57.12114426000335,53566.14538728
2023-09-13,21:09:00.000,256,10988136,14405,0,1694639339,13088.866174849994,57.07884947999992,53566.12442592001
2023-09-13,21:09:01.000,256,10988078,14565,0,1694639340,13088.87964747,57.11409513000399,53566.12442592001
2023-09-13,21:09:02.000,256,10988150,14445,0,1694639341,13088.95374687999,57.085898609999276,53566.22224560001
2023-09-13,21:09:03.000,256,10988099,14525,0,1694639342,13088.93353794999,57.07180035000056,53566.28512968
2023-09-13,21:09:04.000,256,10988175,14605,0,1694639343,13088.947010569995,57.085898609999276,53566.29211680001
2023-09-13,21:09:05.000,256,10988134,14045,0,1694639344,13088.85943854,57.135242520002066,53566.299103920006
2023-09-13,21:09:06.000,256,10988137,14205,0,1694639345,13088.947010569995,57.191635560004215,53566.27115544001
2023-09-13,21:09:07.000,256,10988133,14565,0,1694639346,13088.926801639995,57.20573382000293,53566.33403952
2023-09-13,21:09:08.000,256,10988149,14405,0,1694639347,13089.00090105,57.17048816999886,53566.3270524
2023-09-13,21:09:09.000,256,10988107,14205,0,1694639348,13089.027846289995,57.24097946999973,53566.299103920006
2023-09-13,21:09:10.000,256,10988133,14245,0,1694639349,13089.03458259999,57.21983208000165,53566.26416832
2023-09-13,21:09:11.000,256,10988129,14485,0,1694639350,13089.05479152999,57.28327425000316,53566.47378192
2023-09-13,21:09:12.000,256,10988140,14285,0,1694639351,13089.189517729996,57.332618159998674,53566.45282056
2023-09-13,21:09:13.000,256,10988143,14405,0,1694639352,13089.169308799996,57.318519899999956,53566.43884632001
2023-09-13,21:09:14.000,256,10988115,14285,0,1694639353,13089.088473079995,57.30442164000124,53566.410897839996
2023-09-13,21:09:15.000,256,10988082,14365,0,1694639354,13088.97395580999,57.325569029999315,53566.45282056
2023-09-13,21:09:16.000,256,10988124,14365,0,1694639355,13088.99416473999,57.3114707700006,53566.33403952
2023-09-13,21:09:17.000,256,10988079,14125,0,1694639356,13088.94027426,57.29032338000252,53566.396923600005
2023-09-13,21:09:18.000,256,10988130,14325,0,1694639357,13088.93353794999,57.24802859999909,53566.4318592
2023-09-13,21:09:19.000,256,10988144,14205,0,1694639358,13088.866174849994,57.24097946999973,53566.466794800006
2023-09-13,21:09:20.000,256,10988140,14205,0,1694639359,13088.83922961,57.28327425000316,53566.45980768001
2023-09-13,21:09:21.000,256,10988161,14645,0,1694639360,13088.785339129994,57.26917599000444,53566.31307816
2023-09-13,21:09:22.000,256,10988134,14485,0,1694639361,13088.805548059994,57.2762251200038,53566.41788496001
2023-09-13,21:09:23.000,256,10988134,14285,0,1694639362,13088.765130199994,57.28327425000316,53566.41788496001
2023-09-13,21:09:24.000,256,10988107,14165,0,1694639363,13088.785339129994,57.30442164000124,53566.410897839996
2023-09-13,21:09:25.000,256,10988111,14285,0,1694639364,13088.724712339994,57.3114707700006,53566.45282056
2023-09-13,21:09:26.000,256,10988074,14565,0,1694639365,13088.711239719989,57.3114707700006,53566.38993648001
2023-09-13,21:09:27.000,256,10988133,14525,0,1694639366,13088.765130199994,57.26917599000444,53566.5716016
2023-09-13,21:09:28.000,256,10988095,14605,0,1694639367,13088.778602819999,57.29737251000188,53566.55064024
2023-09-13,21:09:29.000,256,10988113,14685,0,1694639368,13088.79207543999,57.2762251200038,53566.62749856001
2023-09-13,21:09:30.000,256,10988151,14365,0,1694639369,13088.691030789989,57.2762251200038,53566.45980768001
2023-09-13,21:09:31.000,256,10988161,14245,0,1694639370,13088.684294479994,57.29737251000188,53566.49474328
2023-09-13,21:09:32.000,256,10988124,14205,0,1694639371,13088.704503409994,57.22688121000101,53566.49474328
2023-09-13,21:09:33.000,256,10988143,14365,0,1694639372,13088.616931379998,57.198684690003574,53566.55064024
2023-09-13,21:09:34.000,256,10988114,14445,0,1694639373,13088.556304589998,57.142291650001425,53566.45282056
2023-09-13,21:09:35.000,256,10988077,14765,0,1694639374,13088.556304589998,57.11409513000399,53566.49474328
2023-09-13,21:09:36.000,256,10988138,14285,0,1694639375,13088.569777209988,57.03655470000376,53566.52269176
2023-09-13,21:09:37.000,256,10988158,14605,0,1694639376,13088.502414109993,57.00130904999969,53566.52269176
2023-09-13,21:09:38.000,256,10988099,14645,0,1694639377,13088.441787319993,56.98016166000161,53566.48076904
2023-09-13,21:09:39.000,256,10988094,14725,0,1694639378,13088.441787319993,56.916719490000105,53566.48076904
2023-09-13,21:09:40.000,256,10988094,14765,0,1694639379,13088.387896840002,56.93081774999882,53566.40391072
2023-09-13,21:09:41.000,256,10988055,14485,0,1694639380,13088.461996249993,56.87442471000395,53566.48775616001
2023-09-13,21:09:42.000,256,10988075,14765,0,1694639381,13088.522623039993,56.916719490000105,53566.45282056
2023-09-13,21:09:43.000,256,10988186,14405,0,1694639382,13088.468732560003,56.93081774999882,53566.48775616001
2023-09-13,21:09:44.000,256,10988145,14405,0,1694639383,13088.515886729998,56.923768619999464,53566.4318592
2023-09-13,21:09:45.000,256,10988160,14245,0,1694639384,13088.583249829993,56.916719490000105,53566.466794800006
2023-09-13,21:09:46.000,256,10988134,14285,0,1694639385,13088.637140309998,56.93786687999818,53566.38993648001
2023-09-13,21:09:47.000,256,10988151,14485,0,1694639386,13088.664085549994,56.959014270003536,53566.41788496001
2023-09-13,21:09:48.000,256,10988068,14525,0,1694639387,13088.677558169999,56.959014270003536,53566.37596224
2023-09-13,21:09:49.000,256,10988106,14525,0,1694639388,13088.738184959999,56.94491601000482,53566.49474328
2023-09-13,21:09:50.000,256,10988156,14365,0,1694639389,13088.724712339994,56.94491601000482,53566.38294936
2023-09-13,21:09:51.000,256,10988124,14565,0,1694639390,13088.798811749999,56.94491601000482,53566.36897512001
2023-09-13,21:09:52.000,256,10988111,14405,0,1694639391,13088.85270222999,56.88147384000331,53566.45282056
2023-09-13,21:09:53.000,256,10988160,14245,0,1694639392,13088.845965919994,56.90262123000139,53566.396923600005
2023-09-13,21:09:54.000,256,10988115,14525,0,1694639393,13088.805548059994,56.87442471000395,53566.38993648001
2023-09-13,21:09:55.000,256,10988131,14205,0,1694639394,13088.724712339994,56.89557210000203,53566.36897512001
2023-09-13,21:09:56.000,256,10988104,14365,0,1694639395,13088.717976029999,56.94491601000482,53566.36897512001
2023-09-13,21:09:57.000,256,10988129,14445,0,1694639396,13088.758393889999,56.89557210000203,53566.48076904
2023-09-13,21:09:58.000,256,10988124,14565,0,1694639397,13088.77186650999,56.923768619999464,53566.47378192
2023-09-13,21:09:59.000,256,10988119,14445,0,1694639398,13088.744921269994,56.909670360000746,53566.52269176
2023-09-13,21:10:00.000,256,10988076,14605,0,1694639399,13088.738184959999,56.94491601000482,53566.47378192
2023-09-13,21:10:01.000,256,10988115,14165,0,1694639400,13088.616931379998,56.916719490000105,53566.45282056
2023-09-13,21:10:02.000,256,10988194,14485,0,1694639401,13088.576513519998,56.966063400002895,53566.43884632001
2023-09-13,21:10:03.000,256,10988092,14485,0,1694639402,13088.515886729998,56.99425992000033,53566.4318592
2023-09-13,21:10:04.000,256,10988152,14565,0,1694639403,13088.563040899993,57.085898609999276,53566.53666600001
2023-09-13,21:10:05.000,256,10988121,14685,0,1694639404,13088.502414109993,57.17753729999822,53566.50871752001
2023-09-13,21:10:06.000,256,10988100,14725,0,1694639405,13088.461996249993,57.17753729999822,53566.4318592
2023-09-13,21:10:07.000,256,10988084,14045,0,1694639406,13088.536095659998,57.23393034000037,53566.41788496001
2023-09-13,21:10:08.000,256,10988071,14205,0,1694639407,13088.569777209988,57.24097946999973,53566.45282056
2023-09-13,21:10:09.000,256,10988118,14485,0,1694639408,13088.583249829993,57.30442164000124,53566.42487208
2023-09-13,21:10:10.000,256,10988112,14285,0,1694639409,13088.637140309998,57.34671642000467,53566.34102664001
2023-09-13,21:10:11.000,256,10988118,14605,0,1694639410,13088.569777209988,57.28327425000316,53566.30609104
2023-09-13,21:10:12.000,256,10988144,14525,0,1694639411,13088.623667689993,57.325569029999315,53566.30609104
2023-09-13,21:10:13.000,256,10988135,14685,0,1694639412,13088.677558169999,57.33966728999803,53566.30609104
2023-09-13,21:10:14.000,256,10988117,14685,0,1694639413,13088.758393889999,57.381962070001464,53566.20827136
2023-09-13,21:10:15.000,256,10988080,14485,0,1694639414,13088.77186650999,57.38901120000082,53566.20128424001
2023-09-13,21:10:16.000,256,10988127,14605,0,1694639415,13088.744921269994,57.374912940002105,53566.16634864
2023-09-13,21:10:17.000,256,10988126,14605,0,1694639416,13088.79207543999,57.367863810002746,53566.15237440001
2023-09-13,21:10:18.000,256,10988090,14245,0,1694639417,13088.744921269994,57.4101585899989,53566.131413040006
2023-09-13,21:10:19.000,256,10988075,14365,0,1694639418,13088.75165757999,57.41720771999826,53566.14538728
2023-09-13,21:10:20.000,256,10988106,14605,0,1694639419,13088.650612929989,57.48064988999977,53566.075516079996
2023-09-13,21:10:21.000,256,10988137,14285,0,1694639420,13088.637140309998,57.48064988999977,53566.09647744
2023-09-13,21:10:22.000,256,10988105,14365,0,1694639421,13088.717976029999,57.5229446700032,53566.09647744
2023-09-13,21:10:23.000,256,10988053,14565,0,1694639422,13088.691030789989,57.57228857999871,53566.110451680004
2023-09-13,21:10:24.000,256,10988125,14125,0,1694639423,13088.691030789989,57.62868162000086,53566.15237440001
2023-09-13,21:10:25.000,256,10988130,14525,0,1694639424,13088.630403999989,57.67802553000365,53566.05455472001
2023-09-13,21:10:26.000,256,10988170,14125,0,1694639425,13088.616931379998,57.74851683000452,53566.02660624
2023-09-13,21:10:27.000,256,10988131,14525,0,1694639426,13088.596722449998,57.776713350001955,53566.10346456001
2023-09-13,21:10:28.000,256,10988100,14725,0,1694639427,13088.596722449998,57.826057260004745,53566.01961912
2023-09-13,21:10:29.000,256,10988155,14405,0,1694639428,13088.670821859989,57.84720465000282,53566.0475676
2023-09-13,21:10:30.000,256,10988144,14325,0,1694639429,13088.677558169999,57.87540117000026,53566.02660624
2023-09-13,21:10:31.000,256,10988061,14405,0,1694639430,13088.738184959999,57.87540117000026,53565.9776964
2023-09-13,21:10:32.000,256,10988138,14565,0,1694639431,13088.819020679999,57.85425378000218,53566.08949032
2023-09-13,21:10:33.000,256,10988117,14565,0,1694639432,13088.819020679999,57.833106390004104,53566.02660624
2023-09-13,21:10:34.000,256,10988135,14165,0,1694639433,13088.79207543999,57.79786074000003,53565.99167064
2023-09-13,21:10:35.000,256,10988103,14445,0,1694639434,13088.75165757999,57.776713350001955,53566.01961912
2023-09-13,21:10:36.000,256,10988126,14165,0,1694639435,13088.758393889999,57.741467699997884,53566.075516079996
2023-09-13,21:10:37.000,256,10988103,14405,0,1694639436,13088.758393889999,57.727369439999165,53566.18731
2023-09-13,21:10:38.000,256,10988082,14685,0,1694639437,13088.83922961,57.69917292000173,53566.131413040006
2023-09-13,21:10:39.000,256,10988098,14605,0,1694639438,13088.886383779995,57.67097640000429,53566.12442592001
2023-09-13,21:10:40.000,256,10988103,14525,0,1694639439,13088.825756989994,57.66392726999766,53565.99865776
2023-09-13,21:10:41.000,256,10988154,14325,0,1694639440,13088.825756989994,57.593435970004066,53566.05455472001
2023-09-13,21:10:42.000,256,10988138,14165,0,1694639441,13088.83922961,57.593435970004066,53566.03359336001
2023-09-13,21:10:43.000,256,10988128,14365,0,1694639442,13088.8998564,57.53704293000192,53566.08250320001
2023-09-13,21:10:44.000,256,10988147,14605,0,1694639443,13088.8998564,57.544092060001276,53566.02660624
2023-09-13,21:10:45.000,256,10988114,14205,0,1694639444,13088.91332901999,57.45245337000233,53565.99865776
2023-09-13,21:10:46.000,256,10988130,14365,0,1694639445,13088.926801639995,57.45950250000169,53565.963722160006
2023-09-13,21:10:47.000,256,10988136,14205,0,1694639446,13089.00090105,57.34671642000467,53566.05455472001
2023-09-13,21:10:48.000,256,10988094,14445,0,1694639447,13089.007637359995,57.29737251000188,53566.05455472001
2023-09-13,21:10:49.000,256,10988101,14525,0,1694639448,13089.05479152999,57.23393034000037,53566.04058048
2023-09-13,21:10:50.000,256,10988102,14725,0,1694639449,13089.06152784,57.20573382000293,53566.061541840005
2023-09-13,21:10:51.000,256,10988079,14405,0,1694639450,13088.987428429995,57.17753729999822,53565.99167064
2023-09-13,21:10:52.000,256,10988107,14285,0,1694639451,13088.967219499995,57.156389910000144,53566.05455472001
2023-09-13,21:10:53.000,256,10988090,14685,0,1694639452,13089.007637359995,57.142291650001425,53566.08250320001
2023-09-13,21:10:54.000,256,10988101,14485,0,1694639453,13088.987428429995,57.156389910000144,53566.08250320001
2023-09-13,21:10:55.000,256,10988101,14485,0,1694639454,13088.92006533,57.17048816999886,53566.10346456001
2023-09-13,21:10:56.000,256,10988077,14805,0,1694639455,13088.85270222999,57.24097946999973,53566.09647744
2023-09-13,21:10:57.000,256,10988143,14285,0,1694639456,13088.8998564,57.24802859999909,53566.110451680004
2023-09-13,21:10:58.000,256,10988058,14525,0,1694639457,13088.89312008999,57.325569029999315,53565.95673504001
2023-09-13,21:10:59.000,256,10988118,14245,0,1694639458,13088.87964747,57.33966728999803,53566.04058048
2023-09-13,21:11:00.000,256,10988107,14765,0,1694639459,13088.85270222999,57.374912940002105,53565.98468352001
2023-09-13,21:11:01.000,256,10988083,14365,0,1694639460,13088.85270222999,57.33966728999803,53565.963722160006
2023-09-13,21:11:02.000,256,10988109,14245,0,1694639461,13088.92006533,57.3114707700006,53566.1174388
2023-09-13,21:11:03.000,256,10988158,14525,0,1694639462,13088.987428429995,57.325569029999315,53566.131413040006
2023-09-13,21:11:04.000,256,10988115,14565,0,1694639463,13089.03458259999,57.24097946999973,53566.131413040006
2023-09-13,21:11:05.000,256,10988128,14565,0,1694639464,13088.987428429995,57.184586430004856,53566.131413040006
2023-09-13,21:11:06.000,256,10988122,14405,0,1694639465,13089.048055219995,57.12114426000335,53566.19429712
2023-09-13,21:11:07.000,256,10988138,14565,0,1694639466,13089.108682009995,57.092947739998635,53566.18731
2023-09-13,21:11:08.000,256,10988188,14605,0,1694639467,13089.1019457,57.03655470000376,53566.20827136
2023-09-13,21:11:09.000,256,10988126,14365,0,1694639468,13089.12215463,56.94491601000482,53566.20827136
2023-09-13,21:11:10.000,256,10988106,14685,0,1694639469,13089.13562724999,56.90262123000139,53566.15936152
2023-09-13,21:11:11.000,256,10988143,14565,0,1694639470,13089.18278142,56.860326449997956,53566.18731
2023-09-13,21:11:12.000,256,10988086,14445,0,1694639471,13089.229935589996,56.8180316700018,53566.27115544001
2023-09-13,21:11:13.000,256,10988139,14685,0,1694639472,13089.270353449996,56.75458950000029,53566.2571812
2023-09-13,21:11:14.000,256,10988118,14205,0,1694639473,13089.209726659996,56.726392980002856,53566.32006528001
2023-09-13,21:11:15.000,256,10988127,14445,0,1694639474,13089.19625403999,56.7193438500035,53566.19429712
2023-09-13,21:11:16.000,256,10988170,14365,0,1694639475,13089.17604510999,56.65590168000199,53566.17333576001
2023-09-13,21:11:17.000,256,10988130,14525,0,1694639476,13089.169308799996,56.66295081000135,53566.19429712
2023-09-13,21:11:18.000,256,10988148,14165,0,1694639477,13089.11541831999,56.677049070000066,53566.26416832
2023-09-13,21:11:19.000,256,10988120,14405,0,1694639478,13089.1019457,56.66999994000071,53566.3270524
2023-09-13,21:11:20.000,256,10988080,14245,0,1694639479,13089.11541831999,56.726392980002856,53566.30609104
2023-09-13,21:11:21.000,256,10988139,14445,0,1694639480,13089.04131891,56.75458950000029,53566.21525848
2023-09-13,21:11:22.000,256,10988078,14445,0,1694639481,13088.97395580999,56.78278601999773,53566.27115544001
2023-09-13,21:11:23.000,256,10988112,14405,0,1694639482,13088.98069212,56.796884280003724,53566.31307816
2023-09-13,21:11:24.000,256,10988136,14405,0,1694639483,13089.00090105,56.83212993000052,53566.29211680001
2023-09-13,21:11:25.000,256,10988062,14365,0,1694639484,13088.947010569995,56.796884280003724,53566.23621984
2023-09-13,21:11:26.000,256,10988053,14445,0,1694639485,13089.03458259999,56.8180316700018,53566.2571812
2023-09-13,21:11:27.000,256,10988132,14565,0,1694639486,13089.13562724999,56.789835150004365,53566.299103920006
2023-09-13,21:11:28.000,256,10988119,14285,0,1694639487,13089.189517729996,56.76868775999901,53566.30609104
2023-09-13,21:11:29.000,256,10988107,14405,0,1694639488,13089.26361714,56.698196459998144,53566.27115544001
2023-09-13,21:11:30.000,256,10988115,14405,0,1694639489,13089.250144519996,56.726392980002856,53566.243206959996
2023-09-13,21:11:31.000,256,10988085,14365,0,1694639490,13089.26361714,56.677049070000066,53566.17333576001
2023-09-13,21:11:32.000,256,10988100,14205,0,1694639491,13089.216462969991,56.677049070000066,53566.18731
2023-09-13,21:11:33.000,256,10988076,14805,0,1694639492,13089.24340821,56.6065577699992,53566.278142560004
2023-09-13,21:11:34.000,256,10988098,14365,0,1694639493,13089.270353449996,56.61360689999856,53566.3270524
2023-09-13,21:11:35.000,256,10988092,14645,0,1694639494,13089.290562379996,56.58541038000112,53566.26416832
2023-09-13,21:11:36.000,256,10988092,14325,0,1694639495,13089.290562379996,56.698196459998144,53566.131413040006
2023-09-13,21:11:37.000,256,10988103,14125,0,1694639496,13089.384870720001,56.54311559999769,53566.12442592001
2023-09-13,21:11:38.000,256,10988097,14565,0,1694639497,13089.418552269992,56.59950863999984,53566.09647744
2023-09-13,21:11:39.000,256,10988125,14605,0,1694639498,13089.432024889997,56.57836125000176,53566.08949032
2023-09-13,21:11:40.000,256,10988108,14325,0,1694639499,13089.337716549991,56.564262990003044,53566.13840016
2023-09-13,21:11:41.000,256,10988103,14245,0,1694639500,13089.283826070001,56.52196820999961,53566.25019408001
2023-09-13,21:11:42.000,256,10988127,14445,0,1694639501,13089.344452860001,56.550164730004326,53566.29211680001
2023-09-13,21:11:43.000,256,10988105,14285,0,1694639502,13089.357925479992,56.47967343000346,53566.32006528001
2023-09-13,21:11:44.000,256,10988093,14685,0,1694639503,13089.351189169996,56.43737865000003,53566.35500088
2023-09-13,21:11:45.000,256,10988135,14405,0,1694639504,13089.364661790001,56.451476909998746,53566.42487208
2023-09-13,21:11:46.000,256,10988111,14805,0,1694639505,13089.432024889997,56.40918213000259,53566.410897839996
2023-09-13,21:11:47.000,256,10988087,14285,0,1694639506,13089.418552269992,56.331641700002365,53566.466794800006
2023-09-13,21:11:48.000,256,10988086,14405,0,1694639507,13089.411815959997,56.331641700002365,53566.445833440004
2023-09-13,21:11:49.000,256,10988092,14645,0,1694639508,13089.506124300002,56.338690830001724,53566.48076904
2023-09-13,21:11:50.000,256,10988122,14645,0,1694639509,13089.506124300002,56.31049431000429,53566.47378192
2023-09-13,21:11:51.000,256,10988067,14725,0,1694639510,13089.573487399997,56.23295388000406,53566.45282056
2023-09-13,21:11:52.000,256,10988105,14725,0,1694639511,13089.647586810002,56.16951171000255,53566.515704640005
2023-09-13,21:11:53.000,256,10988087,14205,0,1694639512,13089.694740979998,56.19770822999999,53566.47378192
2023-09-13,21:11:54.000,256,10988065,14765,0,1694639513,13089.701477289993,56.148364320004475,53566.45980768001
2023-09-13,21:11:55.000,256,10988115,14525,0,1694639514,13089.674532049998,56.113118670000404,53566.48775616001
2023-09-13,21:11:56.000,256,10988135,14285,0,1694639515,13089.721686219993,56.106069540001045,53566.49474328
2023-09-13,21:11:57.000,256,10988087,14405,0,1694639516,13089.741895149993,56.099020410001685,53566.55762736001
2023-09-13,21:11:58.000,256,10988079,14565,0,1694639517,13089.721686219993,56.106069540001045,53566.60653720001
2023-09-13,21:11:59.000,256,10988132,14165,0,1694639518,13089.728422529988,56.113118670000404,53566.55762736001
2023-09-13,21:12:00.000,256,10988093,14605,0,1694639519,13089.661059429993,56.099020410001685,53566.5716016
2023-09-13,21:12:01.000,256,10988154,14525,0,1694639520,13089.607168950002,56.14131518999784,53566.49474328
2023-09-13,21:12:02.000,256,10988082,15045,0,1694639521,13089.580223709992,56.19065910000063,53566.52269176
2023-09-13,21:12:03.000,256,10988083,14565,0,1694639522,13089.566751090002,56.24000301000342,53566.52967888
2023-09-13,21:12:04.000,256,10988109,14565,0,1694639523,13089.506124300002,56.25410127000214,53566.59256296
2023-09-13,21:12:05.000,256,10988130,14245,0,1694639524,13089.479179059992,56.29639604999829,53566.578588719996
2023-09-13,21:12:06.000,256,10988088,14365,0,1694639525,13089.492651679997,56.36688734999916,53566.613524320004
2023-09-13,21:12:07.000,256,10988112,14565,0,1694639526,13089.539805849992,56.39508387000387,53566.6414728
2023-09-13,21:12:08.000,256,10988122,14565,0,1694639527,13089.607168950002,56.41623126000195,53566.69038264
2023-09-13,21:12:09.000,256,10988119,14445,0,1694639528,13089.667795740002,56.38098560999788,53566.58557584001
2023-09-13,21:12:10.000,256,10988128,14445,0,1694639529,13089.593696329997,56.43737865000003,53566.45980768001
2023-09-13,21:12:11.000,256,10988122,14365,0,1694639530,13089.748631459988,56.40213300000323,53566.564614480005
2023-09-13,21:12:12.000,256,10988126,14445,0,1694639531,13089.768840389988,56.34573996000108,53566.62749856001
2023-09-13,21:12:13.000,256,10988112,14325,0,1694639532,13089.809258249988,56.34573996000108,53566.58557584001
2023-09-13,21:12:14.000,256,10988141,14325,0,1694639533,13089.829467179989,56.338690830001724,53566.515704640005
2023-09-13,21:12:15.000,256,10988117,14725,0,1694639534,13089.903566589994,56.324592570003006,53566.634485680006
2023-09-13,21:12:16.000,256,10988117,14565,0,1694639535,13089.997874929999,56.289346919998934,53566.711344
2023-09-13,21:12:17.000,256,10988096,14725,0,1694639536,13090.05850172,56.282297789999575,53566.66942128
2023-09-13,21:12:18.000,256,10988104,14405,0,1694639537,13089.957457069999,56.26819953000086,53566.578588719996
2023-09-13,21:12:19.000,256,10988145,14525,0,1694639538,13090.07197433999,56.282297789999575,53566.70435688001
2023-09-13,21:12:20.000,256,10988100,14645,0,1694639539,13090.085446959994,56.26819953000086,53566.6414728
2023-09-13,21:12:21.000,256,10988103,14605,0,1694639540,13090.125864819995,56.2611504000015,53566.65544704001
2023-09-13,21:12:22.000,256,10988137,14485,0,1694639541,13090.27406363999,56.282297789999575,53566.71833112
2023-09-13,21:12:23.000,256,10988111,14725,0,1694639542,13090.368371979996,56.26819953000086,53566.79518944001
2023-09-13,21:12:24.000,256,10988088,14205,0,1694639543,13090.39531721999,56.282297789999575,53566.732305360005
2023-09-13,21:12:25.000,256,10988071,14205,0,1694639544,13090.435735079991,56.29639604999829,53566.746279599996
2023-09-13,21:12:26.000,256,10988094,14285,0,1694639545,13090.516570799991,56.31754344000365,53566.77422808001
2023-09-13,21:12:27.000,256,10988085,14445,0,1694639546,13090.550252349996,56.331641700002365,53566.8161508
2023-09-13,21:12:28.000,256,10988111,14365,0,1694639547,13090.556988659991,56.3598382199998,53566.8161508
2023-09-13,21:12:29.000,256,10988106,14485,0,1694639548,13090.604142830001,56.43737865000003,53566.83012504
2023-09-13,21:12:30.000,256,10988089,14405,0,1694639549,13090.523307110001,56.49377169000218,53566.72531824001
2023-09-13,21:12:31.000,256,10988133,14245,0,1694639550,13090.577197589992,56.57836125000176,53566.8161508
2023-09-13,21:12:32.000,256,10988123,14365,0,1694639551,13090.543516040001,56.66295081000135,53566.85807352
2023-09-13,21:12:33.000,256,10988136,14405,0,1694639552,13090.577197589992,56.796884280003724,53566.8161508
2023-09-13,21:12:34.000,256,10988123,14805,0,1694639553,13090.530043419996,56.95196514000418,53566.75326672001
2023-09-13,21:12:35.000,256,10988132,14245,0,1694639554,13090.516570799991,57.04360383000312,53566.84409928001
2023-09-13,21:12:36.000,256,10988080,14405,0,1694639555,13090.469416629996,57.156389910000144,53566.75326672001
2023-09-13,21:12:37.000,256,10988090,14165,0,1694639556,13090.455944009991,57.24097946999973,53566.69038264
2023-09-13,21:12:38.000,256,10988106,14525,0,1694639557,13090.536779729991,57.318519899999956,53566.72531824001
2023-09-13,21:12:39.000,256,10988107,14565,0,1694639558,13090.523307110001,57.374912940002105,53566.77422808001
2023-09-13,21:12:40.000,256,10988136,14325,0,1694639559,13090.536779729991,57.41720771999826,53566.8161508
2023-09-13,21:12:41.000,256,10988114,14685,0,1694639560,13090.3818446,57.431305980004254,53566.72531824001
2023-09-13,21:12:42.000,256,10988091,14645,0,1694639561,13090.30100888,57.38901120000082,53566.732305360005
2023-09-13,21:12:43.000,256,10988082,14325,0,1694639562,13090.27406363999,57.35376555000403,53566.86506064
2023-09-13,21:12:44.000,256,10988137,14725,0,1694639563,13090.23364577999,57.332618159998674,53566.851086400005
2023-09-13,21:12:45.000,256,10988146,14605,0,1694639564,13090.13933744,57.3114707700006,53566.711344
2023-09-13,21:12:46.000,256,10988160,14605,0,1694639565,13090.085446959994,57.3114707700006,53566.67640840001
2023-09-13,21:12:47.000,256,10988124,14525,0,1694639566,13090.085446959994,57.28327425000316,53566.82313792001
2023-09-13,21:12:48.000,256,10988097,14525,0,1694639567,13090.07197433999,57.2762251200038,53566.82313792001
2023-09-13,21:12:49.000,256,10988093,14685,0,1694639568,13090.065238029994,57.26917599000444,53566.76025384
2023-09-13,21:12:50.000,256,10988130,14405,0,1694639569,13090.024820169994,57.30442164000124,53566.69038264
2023-09-13,21:12:51.000,256,10988112,14485,0,1694639570,13090.11239219999,57.325569029999315,53566.72531824001
2023-09-13,21:12:52.000,256,10988082,14485,0,1694639571,13090.247118399995,57.30442164000124,53566.781215200004
2023-09-13,21:12:53.000,256,10988071,14325,0,1694639572,13090.307745189995,57.3114707700006,53566.72531824001
2023-09-13,21:12:54.000,256,10988106,14405,0,1694639573,13090.415526149991,57.24097946999973,53566.746279599996
2023-09-13,21:12:55.000,256,10988128,14445,0,1694639574,13090.556988659991,57.156389910000144,53566.82313792001
2023-09-13,21:12:56.000,256,10988072,14205,0,1694639575,13090.678242239992,57.142291650001425,53566.8161508
2023-09-13,21:12:57.000,256,10988077,14525,0,1694639576,13090.745605340002,57.156389910000144,53566.781215200004
2023-09-13,21:12:58.000,256,10988097,14565,0,1694639577,13090.765814270002,57.092947739998635,53566.634485680006
2023-09-13,21:12:59.000,256,10988110,14565,0,1694639578,13090.846649990002,56.98721079000097,53566.732305360005
2023-09-13,21:13:00.000,256,10988134,14605,0,1694639579,13090.819704749993,56.94491601000482,53566.72531824001
2023-09-13,21:13:01.000,256,10988100,14765,0,1694639580,13090.839913679993,56.82508080000116,53566.72531824001
2023-09-13,21:13:02.000,256,10988086,14445,0,1694639581,13090.873595229998,56.747540370000934,53566.83711216
2023-09-13,21:13:03.000,256,10988130,14605,0,1694639582,13090.812968439997,56.65590168000199,53566.8161508
2023-09-13,21:13:04.000,256,10988038,14845,0,1694639583,13090.711923789997,56.62065602999792,53566.83012504
2023-09-13,21:13:05.000,256,10988057,14605,0,1694639584,13090.543516040001,56.57836125000176,53566.802176560006
2023-09-13,21:13:06.000,256,10988138,14765,0,1694639585,13090.44247139,56.564262990003044,53566.802176560006
2023-09-13,21:13:07.000,256,10988087,14405,0,1694639586,13090.37510828999,56.53606646999833,53566.75326672001
2023-09-13,21:13:08.000,256,10988085,14445,0,1694639587,13090.29427256999,56.52901733999897,53566.76724096
2023-09-13,21:13:09.000,256,10988067,14285,0,1694639588,13090.19322791999,56.52901733999897,53566.69736976
2023-09-13,21:13:10.000,256,10988107,14445,0,1694639589,13090.09891958,56.5713121200024,53566.67640840001
2023-09-13,21:13:11.000,256,10988097,14845,0,1694639590,13090.05850172,56.564262990003044,53566.60653720001
2023-09-13,21:13:12.000,256,10988088,14645,0,1694639591,13090.085446959994,56.5713121200024,53566.60653720001
2023-09-13,21:13:13.000,256,10988125,14565,0,1694639592,13090.07871065,56.5713121200024,53566.55762736001
2023-09-13,21:13:14.000,256,10988121,14405,0,1694639593,13090.07871065,56.59950863999984,53566.55762736001
2023-09-13,21:13:15.000,256,10988150,14445,0,1694639594,13090.045029099994,56.59950863999984,53566.50871752001
2023-09-13,21:13:16.000,256,10988089,14565,0,1694639595,13090.19322791999,56.59245951000048,53566.42487208
2023-09-13,21:13:17.000,256,10988088,14485,0,1694639596,13090.29427256999,56.52901733999897,53566.52967888
2023-09-13,21:13:18.000,256,10988110,14445,0,1694639597,13090.29427256999,56.507869950000895,53566.52269176
2023-09-13,21:13:19.000,256,10988047,14325,0,1694639598,13090.327954119995,56.4726243000041,53566.66942128
2023-09-13,21:13:20.000,256,10988133,14285,0,1694639599,13090.408789839996,56.48672256000282,53566.578588719996
2023-09-13,21:13:21.000,256,10988116,14485,0,1694639600,13090.28079995,56.507869950000895,53566.55762736001
2023-09-13,21:13:22.000,256,10988073,14445,0,1694639601,13090.287536259995,56.48672256000282,53566.59256296
2023-09-13,21:13:23.000,256,10988094,14365,0,1694639602,13090.23364577999,56.49377169000218,53566.6414728
2023-09-13,21:13:24.000,256,10988107,14525,0,1694639603,13090.21343684999,56.52196820999961,53566.53666600001
2023-09-13,21:13:25.000,256,10988136,14485,0,1694639604,13090.11239219999,56.514919080000254,53566.48775616001
2023-09-13,21:13:26.000,256,10988104,14485,0,1694639605,13090.065238029994,56.54311559999769,53566.53666600001
2023-09-13,21:13:27.000,256,10988118,14605,0,1694639606,13090.05176540999,56.59950863999984,53566.55762736001
2023-09-13,21:13:28.000,256,10988103,14565,0,1694639607,13090.018083859999,56.64180342000327,53566.58557584001
2023-09-13,21:13:29.000,256,10988084,14565,0,1694639608,13089.910302899989,56.677049070000066,53566.515704640005
2023-09-13,21:13:30.000,256,10988114,14285,0,1694639609,13089.923775519994,56.83212993000052,53566.45980768001
2023-09-13,21:13:31.000,256,10988111,14205,0,1694639610,13089.917039209999,56.83917905999988,53566.42487208
2023-09-13,21:13:32.000,256,10988096,14325,0,1694639611,13089.890093969989,56.88852297000267,53566.41788496001
2023-09-13,21:13:33.000,256,10988078,14525,0,1694639612,13089.957457069999,56.93081774999882,53566.396923600005
2023-09-13,21:13:34.000,256,10988088,14205,0,1694639613,13090.09218326999,56.94491601000482,53566.52269176
2023-09-13,21:13:35.000,256,10988111,14245,0,1694639614,13090.09218326999,56.98016166000161,53566.564614480005
2023-09-13,21:13:36.000,256,10988110,14565,0,1694639615,13090.15954637,56.973112530002254,53566.613524320004
2023-09-13,21:13:37.000,256,10988097,14605,0,1694639616,13090.166282679995,56.99425992000033,53566.52269176
2023-09-13,21:13:38.000,256,10988117,14485,0,1694639617,13090.25385470999,57.03655470000376,53566.52269176
2023-09-13,21:13:39.000,256,10988100,14445,0,1694639618,13090.30100888,57.02245643999777,53566.47378192
2023-09-13,21:13:40.000,256,10988099,14125,0,1694639619,13090.348163049995,57.03655470000376,53566.45282056
2023-09-13,21:13:41.000,256,10988079,14645,0,1694639620,13090.31448149999,57.0295055700044,53566.37596224
2023-09-13,21:13:42.000,256,10988110,14605,0,1694639621,13090.327954119995,56.98721079000097,53566.35500088
2023-09-13,21:13:43.000,256,10988099,14445,0,1694639622,13090.247118399995,56.923768619999464,53566.47378192
2023-09-13,21:13:44.000,256,10988087,14525,0,1694639623,13090.27406363999,56.8532773199986,53566.47378192
2023-09-13,21:13:45.000,256,10988177,14605,0,1694639624,13090.17301898999,56.77573688999837,53566.49474328
2023-09-13,21:13:46.000,256,10988114,14445,0,1694639625,13090.01134754999,56.76163862999965,53566.47378192
2023-09-13,21:13:47.000,256,10988097,14325,0,1694639626,13089.896830279999,56.66295081000135,53566.47378192
2023-09-13,21:13:48.000,256,10988098,14605,0,1694639627,13089.856412419998,56.62770516000455,53566.45980768001
2023-09-13,21:13:49.000,256,10988118,14365,0,1694639628,13089.829467179989,56.57836125000176,53566.53666600001
2023-09-13,21:13:50.000,256,10988069,14285,0,1694639629,13089.688004670003,56.61360689999856,53566.43884632001
2023-09-13,21:13:51.000,256,10988105,14565,0,1694639630,13089.620641569993,56.6065577699992,53566.48775616001
2023-09-13,21:13:52.000,256,10988147,14645,0,1694639631,13089.681268359993,56.59245951000048,53566.48076904
2023-09-13,21:13:53.000,256,10988123,14565,0,1694639632,13089.674532049998,56.62770516000455,53566.396923600005
2023-09-13,21:13:54.000,256,10988087,14965,0,1694639633,13089.654323119998,56.691147329998785,53566.34102664001
2023-09-13,21:13:55.000,256,10988102,14445,0,1694639634,13089.661059429993,56.677049070000066,53566.131413040006
2023-09-13,21:13:56.000,256,10988078,14605,0,1694639635,13089.748631459988,56.684098199999426,53566.14538728
2023-09-13,21:13:57.000,256,10988094,14285,0,1694639636,13089.869885039989,56.7193438500035,53566.180322880005
2023-09-13,21:13:58.000,256,10988071,14285,0,1694639637,13089.869885039989,56.733442110002215,53566.18731
2023-09-13,21:13:59.000,256,10988087,14485,0,1694639638,13090.01134754999,56.78278601999773,53566.19429712
2023-09-13,21:14:00.000,256,10988121,14565,0,1694639639,13089.923775519994,56.860326449997956,53566.243206959996
2023-09-13,21:14:01.000,256,10988115,14005,0,1694639640,13089.99113861999,56.81098254000244,53566.30609104
2023-09-13,21:14:02.000,256,10988092,14485,0,1694639641,13089.984402309994,56.82508080000116,53566.27115544001
2023-09-13,21:14:03.000,256,10988080,14165,0,1694639642,13089.957457069999,56.80393341000308,53566.2571812
2023-09-13,21:14:04.000,256,10988114,14205,0,1694639643,13089.910302899989,56.83212993000052,53566.20128424001
2023-09-13,21:14:05.000,256,10988075,14805,0,1694639644,13089.836203489998,56.82508080000116,53566.22224560001
2023-09-13,21:14:06.000,256,10988097,14485,0,1694639645,13089.842939799993,56.81098254000244,53566.229232720005
2023-09-13,21:14:07.000,256,10988121,14525,0,1694639646,13089.782313009993,56.81098254000244,53566.2571812
2023-09-13,21:14:08.000,256,10988079,14565,0,1694639647,13089.694740979998,56.747540370000934,53566.22224560001
2023-09-13,21:14:09.000,256,10988125,14445,0,1694639648,13089.573487399997,56.76163862999965,53566.243206959996
2023-09-13,21:14:10.000,256,10988067,14125,0,1694639649,13089.465706440002,56.77573688999837,53566.19429712
2023-09-13,21:14:11.000,256,10988047,14685,0,1694639650,13089.337716549991,56.75458950000029,53566.18731
2023-09-13,21:14:12.000,256,10988073,14645,0,1694639651,13089.216462969991,56.76163862999965,53566.061541840005
2023-09-13,21:14:13.000,256,10988119,14485,0,1694639652,13089.08173677,56.726392980002856,53565.9776964
2023-09-13,21:14:14.000,256,10988106,14565,0,1694639653,13089.169308799996,56.75458950000029,53566.075516079996
2023-09-13,21:14:15.000,256,10988106,14645,0,1694639654,13089.189517729996,56.75458950000029,53566.075516079996
2023-09-13,21:14:16.000,256,10988104,14045,0,1694639655,13089.256880829991,56.789835150004365,53566.01961912
2023-09-13,21:14:17.000,256,10988097,14365,0,1694639656,13089.236671899991,56.78278601999773,53566.061541840005
2023-09-13,21:14:18.000,256,10988069,14405,0,1694639657,13089.18278142,56.88147384000331,53566.06852896
2023-09-13,21:14:19.000,256,10988099,14485,0,1694639658,13089.310771309996,56.90262123000139,53566.18731
2023-09-13,21:14:20.000,256,10988093,14485,0,1694639659,13089.351189169996,56.966063400002895,53565.99167064
2023-09-13,21:14:21.000,256,10988058,14405,0,1694639660,13089.506124300002,56.98016166000161,53565.942760800004
2023-09-13,21:14:22.000,256,10988112,14405,0,1694639661,13089.627377880002,56.99425992000033,53566.00564488001
2023-09-13,21:14:23.000,256,10988130,14365,0,1694639662,13089.640850499993,57.01540730999841,53566.04058048
2023-09-13,21:14:24.000,256,10988100,14045,0,1694639663,13089.661059429993,57.07180035000056,53565.94974792
2023-09-13,21:14:25.000,256,10988124,14285,0,1694639664,13089.768840389988,57.07180035000056,53565.98468352001
2023-09-13,21:14:26.000,256,10988115,14285,0,1694639665,13089.789049319988,57.085898609999276,53565.92179944
2023-09-13,21:14:27.000,256,10988088,14805,0,1694639666,13089.822730869993,57.05065296000248,53566.012632000005
2023-09-13,21:14:28.000,256,10988105,14325,0,1694639667,13089.748631459988,57.05770209000184,53565.99865776
2023-09-13,21:14:29.000,256,10988110,14245,0,1694639668,13089.815994559998,57.07180035000056,53566.04058048
2023-09-13,21:14:30.000,256,10988110,14565,0,1694639669,13089.802521939993,57.099996869997995,53566.03359336001
2023-09-13,21:14:31.000,256,10988098,14285,0,1694639670,13089.849676109989,57.0647512200012,53566.10346456001
2023-09-13,21:14:32.000,256,10988093,14125,0,1694639671,13089.883357659994,57.07180035000056,53566.20827136
2023-09-13,21:14:33.000,256,10988124,14085,0,1694639672,13089.910302899989,57.04360383000312,53566.23621984
2023-09-13,21:14:34.000,256,10988114,14165,0,1694639673,13089.950720759989,57.085898609999276,53566.15936152
2023-09-13,21:14:35.000,256,10988102,14285,0,1694639674,13089.883357659994,57.092947739998635,53566.08949032
2023-09-13,21:14:36.000,256,10988115,14645,0,1694639675,13089.876621349998,57.11409513000399,53566.08250320001
2023-09-13,21:14:37.000,256,10988077,14405,0,1694639676,13089.876621349998,57.07180035000056,53566.13840016
2023-09-13,21:14:38.000,256,10988090,14645,0,1694639677,13089.802521939993,57.099996869997995,53566.21525848
2023-09-13,21:14:39.000,256,10988064,14445,0,1694639678,13089.748631459988,57.099996869997995,53566.229232720005
2023-09-13,21:14:40.000,256,10988124,14525,0,1694639679,13089.681268359993,57.135242520002066,53566.18731
2023-09-13,21:14:41.000,256,10988115,14285,0,1694639680,13089.566751090002,57.135242520002066,53566.1174388
2023-09-13,21:14:42.000,256,10988122,14325,0,1694639681,13089.432024889997,57.20573382000293,53566.04058048
2023-09-13,21:14:43.000,256,10988140,14245,0,1694639682,13089.438761199992,57.191635560004215,53566.131413040006
2023-09-13,21:14:44.000,256,10988077,14285,0,1694639683,13089.445497510002,57.21983208000165,53566.1174388
2023-09-13,21:14:45.000,256,10988070,14485,0,1694639684,13089.378134409992,57.22688121000101,53566.180322880005
2023-09-13,21:14:46.000,256,10988076,14485,0,1694639685,13089.277089759991,57.26212685999781,53566.1174388
2023-09-13,21:14:47.000,256,10988085,14285,0,1694639686,13089.24340821,57.24802859999909,53566.08949032
2023-09-13,21:14:48.000,256,10988102,14525,0,1694639687,13089.24340821,57.23393034000037,53566.17333576001
2023-09-13,21:14:49.000,256,10988155,14565,0,1694639688,13089.236671899991,57.24097946999973,53566.131413040006
2023-09-13,21:14:50.000,256,10988115,14525,0,1694639689,13089.15583617999,57.28327425000316,53566.075516079996
2023-09-13,21:14:51.000,256,10988106,14445,0,1694639690,13089.17604510999,57.21278295000229,53566.09647744
2023-09-13,21:14:52.000,256,10988110,14445,0,1694639691,13089.216462969991,57.22688121000101,53566.08949032
2023-09-13,21:14:53.000,256,10988127,14525,0,1694639692,13089.20299035,57.22688121000101,53566.04058048
2023-09-13,21:14:54.000,256,10988069,14205,0,1694639693,13089.149099869996,57.17048816999886,53565.98468352001
2023-09-13,21:14:55.000,256,10988095,14405,0,1694639694,13089.16257249,57.156389910000144,53566.012632000005
2023-09-13,21:14:56.000,256,10988076,14325,0,1694639695,13089.229935589996,57.092947739998635,53566.08250320001
2023-09-13,21:14:57.000,256,10988066,14765,0,1694639696,13089.256880829991,57.03655470000376,53566.03359336001
2023-09-13,21:14:58.000,256,10988105,14325,0,1694639697,13089.216462969991,57.0647512200012,53566.00564488001
2023-09-13,21:14:59.000,256,10988072,14485,0,1694639698,13089.283826070001,56.93786687999818,53566.03359336001
2023-09-13,21:15:00.000,256,10988077,14725,0,1694639699,13089.24340821,56.916719490000105,53565.87987672
2023-09-13,21:15:01.000,256,10988058,14645,0,1694639700,13089.304035000001,56.860326449997956,53565.92179944
2023-09-13,21:15:02.000,256,10988062,14325,0,1694639701,13089.26361714,56.86737558000459,53565.907825199996
2023-09-13,21:15:03.000,256,10988079,14365,0,1694639702,13089.26361714,56.789835150004365,53565.893850960005
2023-09-13,21:15:04.000,256,10988066,14245,0,1694639703,13089.24340821,56.76163862999965,53565.87987672
2023-09-13,21:15:05.000,256,10988144,14165,0,1694639704,13089.236671899991,56.698196459998144,53565.85192824
2023-09-13,21:15:06.000,256,10988094,14245,0,1694639705,13089.007637359995,56.691147329998785,53565.963722160006
2023-09-13,21:15:07.000,256,10988123,14405,0,1694639706,13088.778602819999,56.71229472000414,53566.02660624
2023-09-13,21:15:08.000,256,10988109,14445,0,1694639707,13088.731448649989,56.684098199999426,53566.0475676
2023-09-13,21:15:09.000,256,10988053,14565,0,1694639708,13088.657349239998,56.59950863999984,53565.98468352001
2023-09-13,21:15:10.000,256,10988097,14885,0,1694639709,13088.461996249993,56.57836125000176,53565.94974792
2023-09-13,21:15:11.000,256,10988090,14605,0,1694639710,13088.509150419988,56.514919080000254,53565.8728896
2023-09-13,21:15:12.000,256,10988088,14885,0,1694639711,13088.731448649989,56.41623126000195,53565.796031280006
2023-09-13,21:15:13.000,256,10988125,14565,0,1694639712,13088.670821859989,56.37393647999852,53565.83096688
2023-09-13,21:15:14.000,256,10988040,14365,0,1694639713,13088.596722449998,56.40918213000259,53565.844941120005
2023-09-13,21:15:15.000,256,10988067,14325,0,1694639714,13088.475468869998,56.41623126000195,53565.78205704
2023-09-13,21:15:16.000,256,10988114,14125,0,1694639715,13088.408105770002,56.39508387000387,53565.70519872
2023-09-13,21:15:17.000,256,10988108,14365,0,1694639716,13088.320533739992,56.40213300000323,53565.775069920004
2023-09-13,21:15:18.000,256,10988075,14325,0,1694639717,13088.239698019992,56.42328039000131,53565.775069920004
2023-09-13,21:15:19.000,256,10988043,14405,0,1694639718,13088.179071229992,56.43737865000003,53565.81699264001
2023-09-13,21:15:20.000,256,10988097,14045,0,1694639719,13088.165598610001,56.46557517000474,53565.726160080005
2023-09-13,21:15:21.000,256,10988118,14565,0,1694639720,13088.111708129996,56.42328039000131,53565.74712144001
2023-09-13,21:15:22.000,256,10988075,14645,0,1694639721,13088.131917059996,56.42328039000131,53565.69122448
2023-09-13,21:15:23.000,256,10988090,14685,0,1694639722,13088.118444439991,56.4726243000041,53565.677250240005
2023-09-13,21:15:24.000,256,10988066,14365,0,1694639723,13088.104971820001,56.43032952000067,53565.65628888
2023-09-13,21:15:25.000,256,10988125,14445,0,1694639724,13088.145389680001,56.44442777999939,53565.607379040004
2023-09-13,21:15:26.000,256,10988110,14965,0,1694639725,13088.199280159992,56.44442777999939,53565.55148208001
2023-09-13,21:15:27.000,256,10988027,14605,0,1694639726,13088.307061120002,56.40918213000259,53565.5934048
2023-09-13,21:15:28.000,256,10988091,14525,0,1694639727,13088.253170639997,56.44442777999939,53565.628340400006
2023-09-13,21:15:29.000,256,10988054,14805,0,1694639728,13088.354215289997,56.43737865000003,53565.53052072001
2023-09-13,21:15:30.000,256,10988053,14125,0,1694639729,13088.360951599992,56.46557517000474,53565.558469200005
2023-09-13,21:15:31.000,256,10988075,14365,0,1694639730,13088.381160529992,56.500820820001536,53565.48161088001
2023-09-13,21:15:32.000,256,10988068,14605,0,1694639731,13088.441787319993,56.53606646999833,53565.44667528
2023-09-13,21:15:33.000,256,10988103,14485,0,1694639732,13088.515886729998,56.52901733999897,53565.51654648
2023-09-13,21:15:34.000,256,10988086,14405,0,1694639733,13088.583249829993,56.550164730004326,53565.628340400006
2023-09-13,21:15:35.000,256,10988094,14405,0,1694639734,13088.569777209988,56.52196820999961,53565.572443439996
2023-09-13,21:15:36.000,256,10988079,14525,0,1694639735,13088.623667689993,56.52196820999961,53565.55148208001
2023-09-13,21:15:37.000,256,10988114,14645,0,1694639736,13088.691030789989,56.507869950000895,53565.56545632
2023-09-13,21:15:38.000,256,10988091,14445,0,1694639737,13088.704503409994,56.52196820999961,53565.55148208001
2023-09-13,21:15:39.000,256,10988068,14445,0,1694639738,13088.711239719989,56.514919080000254,53565.55148208001
2023-09-13,21:15:40.000,256,10988088,14525,0,1694639739,13088.684294479994,56.557213860003685,53565.51654648
2023-09-13,21:15:41.000,256,10988093,14565,0,1694639740,13088.657349239998,56.557213860003685,53565.488598
2023-09-13,21:15:42.000,256,10988013,14405,0,1694639741,13088.717976029999,56.564262990003044,53565.53750784
2023-09-13,21:15:43.000,256,10988092,14725,0,1694639742,13088.643876619994,56.61360689999856,53565.58641768
2023-09-13,21:15:44.000,256,10988053,14365,0,1694639743,13088.623667689993,56.59245951000048,53565.509559360005
2023-09-13,21:15:45.000,256,10988078,14725,0,1694639744,13088.630403999989,56.61360689999856,53565.55148208001
2023-09-13,21:15:46.000,256,10988121,14285,0,1694639745,13088.569777209988,56.62065602999792,53565.55148208001
2023-09-13,21:15:47.000,256,10988085,14005,0,1694639746,13088.488941490003,56.62770516000455,53565.48161088001
2023-09-13,21:15:48.000,256,10988099,14485,0,1694639747,13088.475468869998,56.66295081000135,53565.44667528
2023-09-13,21:15:49.000,256,10988112,14245,0,1694639748,13088.515886729998,56.677049070000066,53565.53750784
2023-09-13,21:15:50.000,256,10988082,14645,0,1694639749,13088.461996249993,56.691147329998785,53565.53750784
2023-09-13,21:15:51.000,256,10988046,14565,0,1694639750,13088.401369459993,56.684098199999426,53565.488598
2023-09-13,21:15:52.000,256,10988113,14205,0,1694639751,13088.475468869998,56.691147329998785,53565.62135328001
2023-09-13,21:15:53.000,256,10988057,14405,0,1694639752,13088.347478980002,56.66999994000071,53565.53750784
2023-09-13,21:15:54.000,256,10988106,14885,0,1694639753,13088.340742669992,56.726392980002856,53565.56545632
2023-09-13,21:15:55.000,256,10988110,14565,0,1694639754,13088.360951599992,56.733442110002215,53565.53052072001
2023-09-13,21:15:56.000,256,10988067,14525,0,1694639755,13088.360951599992,56.76163862999965,53565.5934048
2023-09-13,21:15:57.000,256,10988088,14485,0,1694639756,13088.266643260002,56.77573688999837,53565.439688160004
2023-09-13,21:15:58.000,256,10988079,14685,0,1694639757,13088.293588499997,56.726392980002856,53565.53750784
2023-09-13,21:15:59.000,256,10988094,14565,0,1694639758,13088.354215289997,56.747540370000934,53565.57943056001
2023-09-13,21:16:00.000,256,10988108,14325,0,1694639759,13088.327270050002,56.75458950000029,53565.57943056001
2023-09-13,21:16:01.000,256,10988106,14205,0,1694639760,13088.374424219997,56.77573688999837,53565.54449496
2023-09-13,21:16:02.000,256,10988102,14565,0,1694639761,13088.327270050002,56.76163862999965,53565.488598
2023-09-13,21:16:03.000,256,10988087,14725,0,1694639762,13088.428314700002,56.77573688999837,53565.56545632
2023-09-13,21:16:04.000,256,10988064,14405,0,1694639763,13088.401369459993,56.76868775999901,53565.50257224001
2023-09-13,21:16:05.000,256,10988088,14485,0,1694639764,13088.327270050002,56.75458950000029,53565.4187268
2023-09-13,21:16:06.000,256,10988129,14445,0,1694639765,13088.435051009998,56.726392980002856,53565.45366240001
2023-09-13,21:16:07.000,256,10988093,14605,0,1694639766,13088.549568279988,56.698196459998144,53565.558469200005
2023-09-13,21:16:08.000,256,10988067,14205,0,1694639767,13088.549568279988,56.726392980002856,53565.572443439996
2023-09-13,21:16:09.000,256,10988109,14805,0,1694639768,13088.596722449998,56.70524559000478,53565.5934048
2023-09-13,21:16:10.000,256,10988127,14205,0,1694639769,13088.549568279988,56.70524559000478,53565.49558512
2023-09-13,21:16:11.000,256,10988109,14405,0,1694639770,13088.596722449998,56.66999994000071,53565.509559360005
2023-09-13,21:16:12.000,256,10988037,14405,0,1694639771,13088.664085549994,56.66999994000071,53565.53750784
2023-09-13,21:16:13.000,256,10988049,14805,0,1694639772,13088.623667689993,56.64885255000263,53565.48161088001
2023-09-13,21:16:14.000,256,10988103,14445,0,1694639773,13088.711239719989,56.59245951000048,53565.51654648
2023-09-13,21:16:15.000,256,10988067,14405,0,1694639774,13088.79207543999,56.59950863999984,53565.663276
2023-09-13,21:16:16.000,256,10988100,14085,0,1694639775,13088.758393889999,56.557213860003685,53565.65628888
2023-09-13,21:16:17.000,256,10988141,14405,0,1694639776,13088.81228436999,56.514919080000254,53565.62135328001
2023-09-13,21:16:18.000,256,10988105,14485,0,1694639777,13088.77186650999,56.500820820001536,53565.56545632
2023-09-13,21:16:19.000,256,10988068,14525,0,1694639778,13088.85270222999,56.47967343000346,53565.60039192001
2023-09-13,21:16:20.000,256,10988072,14365,0,1694639779,13088.805548059994,56.500820820001536,53565.53052072001
2023-09-13,21:16:21.000,256,10988085,14325,0,1694639780,13088.744921269994,56.43032952000067,53565.558469200005
2023-09-13,21:16:22.000,256,10988072,14365,0,1694639781,13088.805548059994,56.41623126000195,53565.63532752
2023-09-13,21:16:23.000,256,10988104,14325,0,1694639782,13088.75165757999,56.43737865000003,53565.663276
2023-09-13,21:16:24.000,256,10988069,15125,0,1694639783,13088.785339129994,56.41623126000195,53565.5934048
2023-09-13,21:16:25.000,256,10988065,14365,0,1694639784,13088.83922961,56.42328039000131,53565.5235336
2023-09-13,21:16:26.000,256,10988101,14405,0,1694639785,13088.83922961,56.43032952000067,53565.55148208001
2023-09-13,21:16:27.000,256,10988073,14805,0,1694639786,13088.744921269994,56.43737865000003,53565.58641768
2023-09-13,21:16:28.000,256,10988105,14605,0,1694639787,13088.738184959999,56.4726243000041,53565.51654648
2023-09-13,21:16:29.000,256,10988077,14405,0,1694639788,13088.731448649989,56.46557517000474,53565.50257224001
2023-09-13,21:16:30.000,256,10988081,14365,0,1694639789,13088.670821859989,56.49377169000218,53565.572443439996
2023-09-13,21:16:31.000,256,10988084,14525,0,1694639790,13088.77186650999,56.47967343000346,53565.64231464
2023-09-13,21:16:32.000,256,10988073,14365,0,1694639791,13088.77186650999,56.500820820001536,53565.65628888
2023-09-13,21:16:33.000,256,10988032,14325,0,1694639792,13088.819020679999,56.52196820999961,53565.5934048
2023-09-13,21:16:34.000,256,10988091,14365,0,1694639793,13088.765130199994,56.59950863999984,53565.50257224001
2023-09-13,21:16:35.000,256,10988066,14685,0,1694639794,13088.765130199994,56.62065602999792,53565.49558512
2023-09-13,21:16:36.000,256,10988081,14565,0,1694639795,13088.866174849994,56.59950863999984,53565.49558512
2023-09-13,21:16:37.000,256,10988067,14205,0,1694639796,13088.83249329999,56.63475429000391,53565.572443439996
2023-09-13,21:16:38.000,256,10988090,14245,0,1694639797,13088.798811749999,56.62770516000455,53565.47462376
2023-09-13,21:16:39.000,256,10988074,14365,0,1694639798,13088.926801639995,56.65590168000199,53565.60039192001
2023-09-13,21:16:40.000,256,10988071,14445,0,1694639799,13088.89312008999,56.62770516000455,53565.57943056001
2023-09-13,21:16:41.000,256,10988086,14725,0,1694639800,13088.866174849994,56.70524559000478,53565.55148208001
2023-09-13,21:16:42.000,256,10988075,14285,0,1694639801,13088.89312008999,56.64180342000327,53565.62135328001
2023-09-13,21:16:43.000,256,10988058,14405,0,1694639802,13088.87964747,56.677049070000066,53565.62135328001
2023-09-13,21:16:44.000,256,10988110,14645,0,1694639803,13088.825756989994,56.65590168000199,53565.50257224001
2023-09-13,21:16:45.000,256,10988070,14445,0,1694639804,13088.819020679999,56.677049070000066,53565.54449496
2023-09-13,21:16:46.000,256,10988101,14765,0,1694639805,13088.967219499995,56.59950863999984,53565.628340400006
2023-09-13,21:16:47.000,256,10988115,14725,0,1694639806,13088.947010569995,56.6065577699992,53565.64231464
2023-09-13,21:16:48.000,256,10988066,14645,0,1694639807,13088.987428429995,56.57836125000176,53565.67026312001
2023-09-13,21:16:49.000,256,10988049,14205,0,1694639808,13088.98069212,56.57836125000176,53565.64930176001
2023-09-13,21:16:50.000,256,10988121,14285,0,1694639809,13088.94027426,56.52196820999961,53565.58641768
2023-09-13,21:16:51.000,256,10988044,14645,0,1694639810,13088.906592709995,56.58541038000112,53565.572443439996
2023-09-13,21:16:52.000,256,10988076,14405,0,1694639811,13088.95374687999,56.52196820999961,53565.572443439996
2023-09-13,21:16:53.000,256,10988108,14365,0,1694639812,13088.8998564,56.53606646999833,53565.572443439996
2023-09-13,21:16:54.000,256,10988095,14325,0,1694639813,13088.87291115999,56.500820820001536,53565.572443439996
2023-09-13,21:16:55.000,256,10988055,14485,0,1694639814,13088.89312008999,56.46557517000474,53565.58641768
2023-09-13,21:16:56.000,256,10988089,14525,0,1694639815,13088.8998564,56.507869950000895,53565.54449496
2023-09-13,21:16:57.000,256,10988177,14445,0,1694639816,13088.845965919994,56.53606646999833,53565.54449496
2023-09-13,21:16:58.000,256,10988074,14405,0,1694639817,13088.87964747,56.48672256000282,53565.60039192001
2023-09-13,21:16:59.000,256,10988085,14405,0,1694639818,13088.845965919994,56.49377169000218,53565.54449496
2023-09-13,21:17:00.000,256,10988074,14525,0,1694639819,13088.81228436999,56.500820820001536,53565.488598
2023-09-13,21:17:01.000,256,10988042,14485,0,1694639820,13088.778602819999,56.54311559999769,53565.44667528
2023-09-13,21:17:02.000,256,10988069,14565,0,1694639821,13088.81228436999,56.514919080000254,53565.5235336
2023-09-13,21:17:03.000,256,10988146,14405,0,1694639822,13088.75165757999,56.550164730004326,53565.50257224001
2023-09-13,21:17:04.000,256,10988069,14445,0,1694639823,13088.805548059994,56.564262990003044,53565.5934048
2023-09-13,21:17:05.000,256,10988061,14205,0,1694639824,13088.798811749999,56.6065577699992,53565.53052072001
2023-09-13,21:17:06.000,256,10988095,14405,0,1694639825,13088.79207543999,56.61360689999856,53565.51654648
2023-09-13,21:17:07.000,256,10988117,14805,0,1694639826,13088.717976029999,56.677049070000066,53565.46763664
2023-09-13,21:17:08.000,256,10988091,14765,0,1694639827,13088.697767099999,56.691147329998785,53565.43270104001
2023-09-13,21:17:09.000,256,10988119,14365,0,1694639828,13088.677558169999,56.66295081000135,53565.48161088001
2023-09-13,21:17:10.000,256,10988092,14405,0,1694639829,13088.697767099999,56.66295081000135,53565.51654648
2023-09-13,21:17:11.000,256,10988079,14645,0,1694639830,13088.650612929989,56.66999994000071,53565.572443439996
2023-09-13,21:17:12.000,256,10988098,14485,0,1694639831,13088.623667689993,56.64885255000263,53565.47462376
2023-09-13,21:17:13.000,256,10988058,14725,0,1694639832,13088.623667689993,56.698196459998144,53565.46763664
2023-09-13,21:17:14.000,256,10988148,14445,0,1694639833,13088.583249829993,56.66295081000135,53565.38379120001
2023-09-13,21:17:15.000,256,10988074,14045,0,1694639834,13088.515886729998,56.66295081000135,53565.45366240001
2023-09-13,21:17:16.000,256,10988088,14405,0,1694639835,13088.408105770002,56.65590168000199,53565.37680408
2023-09-13,21:17:17.000,256,10988041,14405,0,1694639836,13088.428314700002,56.66999994000071,53565.47462376
2023-09-13,21:17:18.000,256,10988069,14325,0,1694639837,13088.461996249993,56.59950863999984,53565.44667528
2023-09-13,21:17:19.000,256,10988078,14485,0,1694639838,13088.435051009998,56.64885255000263,53565.509559360005
2023-09-13,21:17:20.000,256,10988137,14525,0,1694639839,13088.381160529992,56.66999994000071,53565.390778320005
2023-09-13,21:17:21.000,256,10988064,14485,0,1694639840,13088.435051009998,56.64180342000327,53565.50257224001
2023-09-13,21:17:22.000,256,10988076,14605,0,1694639841,13088.475468869998,56.62065602999792,53565.45366240001
2023-09-13,21:17:23.000,256,10988077,14405,0,1694639842,13088.455259939998,56.684098199999426,53565.44667528
2023-09-13,21:17:24.000,256,10988115,14605,0,1694639843,13088.488941490003,56.59245951000048,53565.39776544
2023-09-13,21:17:25.000,256,10988053,14245,0,1694639844,13088.495677799998,56.59245951000048,53565.404752559996
2023-09-13,21:17:26.000,256,10988104,14405,0,1694639845,13088.556304589998,56.54311559999769,53565.36282984001
2023-09-13,21:17:27.000,256,10988035,14645,0,1694639846,13088.495677799998,56.54311559999769,53565.39776544
2023-09-13,21:17:28.000,256,10988074,14685,0,1694639847,13088.515886729998,56.53606646999833,53565.36981696
2023-09-13,21:17:29.000,256,10988055,14525,0,1694639848,13088.610195069989,56.48672256000282,53565.46763664
2023-09-13,21:17:30.000,256,10988067,14605,0,1694639849,13088.522623039993,56.500820820001536,53565.36981696
2023-09-13,21:17:31.000,256,10988147,14685,0,1694639850,13088.583249829993,56.47967343000346,53565.38379120001
2023-09-13,21:17:32.000,256,10988080,14725,0,1694639851,13088.623667689993,56.46557517000474,53565.439688160004
2023-09-13,21:17:33.000,256,10988087,14325,0,1694639852,13088.495677799998,56.507869950000895,53565.30693288
2023-09-13,21:17:34.000,256,10988096,14565,0,1694639853,13088.509150419988,56.507869950000895,53565.37680408
2023-09-13,21:17:35.000,256,10988084,14445,0,1694639854,13088.515886729998,56.52901733999897,53565.41173968001
2023-09-13,21:17:36.000,256,10988068,14645,0,1694639855,13088.549568279988,56.500820820001536,53565.42571392
2023-09-13,21:17:37.000,256,10988107,14565,0,1694639856,13088.549568279988,56.500820820001536,53565.4187268
2023-09-13,21:17:38.000,256,10988118,14405,0,1694639857,13088.482205179993,56.52196820999961,53565.33488136001
2023-09-13,21:17:39.000,256,10988090,14445,0,1694639858,13088.542831969993,56.500820820001536,53565.36981696
2023-09-13,21:17:40.000,256,10988117,14485,0,1694639859,13088.549568279988,56.47967343000346,53565.292958640006
2023-09-13,21:17:41.000,256,10988096,14485,0,1694639860,13088.522623039993,56.458526039998105,53565.33488136001
2023-09-13,21:17:42.000,256,10988097,14365,0,1694639861,13088.576513519998,56.4726243000041,53565.31392000001
2023-09-13,21:17:43.000,256,10988130,14285,0,1694639862,13088.664085549994,56.43032952000067,53565.37680408
2023-09-13,21:17:44.000,256,10988089,14645,0,1694639863,13088.643876619994,56.37393647999852,53565.4187268
2023-09-13,21:17:45.000,256,10988094,14405,0,1694639864,13088.596722449998,56.3598382199998,53565.33488136001
2023-09-13,21:17:46.000,256,10988106,14805,0,1694639865,13088.596722449998,56.36688734999916,53565.3488556
2023-09-13,21:17:47.000,256,10988115,14765,0,1694639866,13088.596722449998,56.3598382199998,53565.36282984001
2023-09-13,21:17:48.000,256,10988086,14725,0,1694639867,13088.616931379998,56.36688734999916,53565.390778320005
2023-09-13,21:17:49.000,256,10988114,14645,0,1694639868,13088.522623039993,56.37393647999852,53565.44667528
2023-09-13,21:17:50.000,256,10988129,14725,0,1694639869,13088.596722449998,56.40918213000259,53565.48161088001
2023-09-13,21:17:51.000,256,10988076,14405,0,1694639870,13088.610195069989,56.39508387000387,53565.50257224001
2023-09-13,21:17:52.000,256,10988083,14165,0,1694639871,13088.637140309998,56.40213300000323,53565.41173968001
2023-09-13,21:17:53.000,256,10988051,14605,0,1694639872,13088.596722449998,56.43032952000067,53565.37680408
2023-09-13,21:17:54.000,256,10988046,14365,0,1694639873,13088.630403999989,56.40213300000323,53565.43270104001
2023-09-13,21:17:55.000,256,10988115,14525,0,1694639874,13088.684294479994,56.40918213000259,53565.41173968001
2023-09-13,21:17:56.000,256,10988086,14685,0,1694639875,13088.664085549994,56.40213300000323,53565.37680408
2023-09-13,21:17:57.000,256,10988054,14445,0,1694639876,13088.717976029999,56.40918213000259,53565.5235336
2023-09-13,21:17:58.000,256,10988088,14725,0,1694639877,13088.778602819999,56.40918213000259,53565.558469200005
2023-09-13,21:17:59.000,256,10988080,14805,0,1694639878,13088.785339129994,56.34573996000108,53565.60039192001
2023-09-13,21:18:00.000,256,10988121,14685,0,1694639879,13088.805548059994,56.338690830001724,53565.5934048
2023-09-13,21:18:01.000,256,10988119,14605,0,1694639880,13088.85270222999,56.31754344000365,53565.51654648
2023-09-13,21:18:02.000,256,10988116,14205,0,1694639881,13088.91332901999,56.34573996000108,53565.488598
2023-09-13,21:18:03.000,256,10988087,14245,0,1694639882,13088.95374687999,56.34573996000108,53565.54449496
2023-09-13,21:18:04.000,256,10988069,14245,0,1694639883,13089.06152784,56.338690830001724,53565.558469200005
2023-09-13,21:18:05.000,256,10988062,14765,0,1694639884,13089.03458259999,56.338690830001724,53565.5235336
2023-09-13,21:18:06.000,256,10988076,14405,0,1694639885,13089.12215463,56.331641700002365,53565.460649520006
2023-09-13,21:18:07.000,256,10988052,14445,0,1694639886,13089.290562379996,56.30344517999765,53565.58641768
2023-09-13,21:18:08.000,256,10988060,14565,0,1694639887,13089.378134409992,56.331641700002365,53565.5934048
2023-09-13,21:18:09.000,256,10988111,14645,0,1694639888,13089.411815959997,56.29639604999829,53565.64231464
2023-09-13,21:18:10.000,256,10988078,14525,0,1694639889,13089.357925479992,56.29639604999829,53565.50257224001
2023-09-13,21:18:11.000,256,10988089,14445,0,1694639890,13089.452233819997,56.30344517999765,53565.69821160001
2023-09-13,21:18:12.000,256,10988121,14645,0,1694639891,13089.580223709992,56.30344517999765,53565.69821160001
2023-09-13,21:18:13.000,256,10988099,14525,0,1694639892,13089.526333230002,56.324592570003006,53565.69122448
2023-09-13,21:18:14.000,256,10988086,14565,0,1694639893,13089.674532049998,56.282297789999575,53565.75410856
2023-09-13,21:18:15.000,256,10988080,14685,0,1694639894,13089.741895149993,56.2611504000015,53565.8030184
2023-09-13,21:18:16.000,256,10988092,14445,0,1694639895,13089.694740979998,56.31754344000365,53565.7331472
2023-09-13,21:18:17.000,256,10988098,14405,0,1694639896,13089.782313009993,56.282297789999575,53565.83096688
2023-09-13,21:18:18.000,256,10988109,14365,0,1694639897,13089.768840389988,56.30344517999765,53565.78205704
2023-09-13,21:18:19.000,256,10988086,14645,0,1694639898,13089.735158839998,56.289346919998934,53565.775069920004
2023-09-13,21:18:20.000,256,10988065,14365,0,1694639899,13089.714949909998,56.30344517999765,53565.726160080005
2023-09-13,21:18:21.000,256,10988114,14565,0,1694639900,13089.795785629998,56.289346919998934,53565.775069920004
2023-09-13,21:18:22.000,256,10988125,14325,0,1694639901,13089.775576699998,56.31049431000429,53565.844941120005
2023-09-13,21:18:23.000,256,10988115,14285,0,1694639902,13089.809258249988,56.275248660000216,53565.92878656
2023-09-13,21:18:24.000,256,10988092,14605,0,1694639903,13089.755367769998,56.2611504000015,53565.99167064
2023-09-13,21:18:25.000,256,10988097,14685,0,1694639904,13089.701477289993,56.21885561999807,53565.92878656
2023-09-13,21:18:26.000,256,10988068,14565,0,1694639905,13089.694740979998,56.275248660000216,53565.75410856
2023-09-13,21:18:27.000,256,10988129,14485,0,1694639906,13089.721686219993,56.24000301000342,53565.83096688
2023-09-13,21:18:28.000,256,10988084,14485,0,1694639907,13089.748631459988,56.2259047500047,53565.90083808
2023-09-13,21:18:29.000,256,10988087,14565,0,1694639908,13089.741895149993,56.17656084000191,53565.963722160006
2023-09-13,21:18:30.000,256,10988074,14685,0,1694639909,13089.721686219993,56.19065910000063,53565.82397976
2023-09-13,21:18:31.000,256,10988092,14485,0,1694639910,13089.775576699998,56.14131518999784,53565.91481232001
2023-09-13,21:18:32.000,256,10988127,14365,0,1694639911,13089.869885039989,56.099020410001685,53565.99865776
2023-09-13,21:18:33.000,256,10988076,14485,0,1694639912,13089.903566589994,56.049676499998895,53565.99167064
2023-09-13,21:18:34.000,256,10988092,14565,0,1694639913,13089.883357659994,56.02147998000146,53565.99167064
2023-09-13,21:18:35.000,256,10988062,14565,0,1694639914,13089.869885039989,56.00738172000274,53566.06852896
2023-09-13,21:18:36.000,256,10988080,14285,0,1694639915,13089.997874929999,56.056725629998255,53566.15237440001
2023-09-13,21:18:37.000,256,10988125,14525,0,1694639916,13090.07197433999,56.042627369999536,53566.22224560001
2023-09-13,21:18:38.000,256,10988093,14565,0,1694639917,13090.045029099994,56.049676499998895,53566.20827136
2023-09-13,21:18:39.000,256,10988064,14685,0,1694639918,13090.11239219999,56.06377476000489,53566.26416832
2023-09-13,21:18:40.000,256,10988107,14365,0,1694639919,13090.146073749995,56.07787302000361,53566.229232720005
2023-09-13,21:18:41.000,256,10988084,14405,0,1694639920,13090.146073749995,56.08492215000297,53566.17333576001
2023-09-13,21:18:42.000,256,10988094,14565,0,1694639921,13090.09891958,56.056725629998255,53566.09647744
2023-09-13,21:18:43.000,256,10988076,14325,0,1694639922,13090.045029099994,56.056725629998255,53566.09647744
2023-09-13,21:18:44.000,256,10988097,14845,0,1694639923,13090.065238029994,56.099020410001685,53566.13840016
2023-09-13,21:18:45.000,256,10988028,14565,0,1694639924,13090.004611239994,56.106069540001045,53566.061541840005
2023-09-13,21:18:46.000,256,10988079,14525,0,1694639925,13090.065238029994,56.13426605999848,53566.17333576001
2023-09-13,21:18:47.000,256,10988061,14405,0,1694639926,13090.07197433999,56.12016779999976,53566.26416832
2023-09-13,21:18:48.000,256,10988075,14525,0,1694639927,13090.09891958,56.13426605999848,53566.229232720005
2023-09-13,21:18:49.000,256,10988110,14205,0,1694639928,13090.13933744,56.099020410001685,53566.2571812
2023-09-13,21:18:50.000,256,10988108,14645,0,1694639929,13090.19322791999,56.148364320004475,53566.32006528001
2023-09-13,21:18:51.000,256,10988112,14285,0,1694639930,13090.21343684999,56.14131518999784,53566.28512968
2023-09-13,21:18:52.000,256,10988111,14325,0,1694639931,13090.166282679995,56.099020410001685,53566.33403952
2023-09-13,21:18:53.000,256,10988155,14565,0,1694639932,13090.26059102,56.113118670000404,53566.35500088
2023-09-13,21:18:54.000,256,10988060,14445,0,1694639933,13090.33469042999,56.12016779999976,53566.3270524
2023-09-13,21:18:55.000,256,10988107,14445,0,1694639934,13090.489625559996,56.07787302000361,53566.43884632001
2023-09-13,21:18:56.000,256,10988108,14205,0,1694639935,13090.530043419996,56.099020410001685,53566.361988
2023-09-13,21:18:57.000,256,10988099,14325,0,1694639936,13090.556988659991,56.06377476000489,53566.299103920006
2023-09-13,21:18:58.000,256,10988109,14325,0,1694639937,13090.570461279996,56.056725629998255,53566.410897839996
2023-09-13,21:18:59.000,256,10988049,14485,0,1694639938,13090.664769620002,56.02147998000146,53566.48775616001
2023-09-13,21:19:00.000,256,10988096,14565,0,1694639939,13090.577197589992,56.02852911000082,53566.50871752001
2023-09-13,21:19:01.000,256,10988076,14805,0,1694639940,13090.651296999997,55.98623433000466,53566.62051144
2023-09-13,21:19:02.000,256,10988078,14445,0,1694639941,13090.698451169992,56.049676499998895,53566.52967888
2023-09-13,21:19:03.000,256,10988053,14805,0,1694639942,13090.705187480002,56.03557824000018,53566.54365312
2023-09-13,21:19:04.000,256,10988070,14245,0,1694639943,13090.819704749993,56.00033259000338,53566.613524320004
2023-09-13,21:19:05.000,256,10988092,14685,0,1694639944,13090.819704749993,55.95803780999995,53566.613524320004
2023-09-13,21:19:06.000,256,10988029,14525,0,1694639945,13090.779286889992,55.95803780999995,53566.62051144
2023-09-13,21:19:07.000,256,10988110,14325,0,1694639946,13090.806232130002,55.90869390000444,53566.67640840001
2023-09-13,21:19:08.000,256,10988088,14645,0,1694639947,13090.819704749993,55.89459563999844,53566.69038264
2023-09-13,21:19:09.000,256,10988083,14725,0,1694639948,13090.866858920002,55.880497379999724,53566.64845992
2023-09-13,21:19:10.000,256,10988105,14365,0,1694639949,13090.914013089998,55.915743030003796,53566.613524320004
2023-09-13,21:19:11.000,256,10988070,14205,0,1694639950,13090.887067850002,55.83115347000421,53566.62051144
2023-09-13,21:19:12.000,256,10988074,14565,0,1694639951,13090.994848809998,55.817055209998216,53566.73929248
2023-09-13,21:19:13.000,256,10988072,14165,0,1694639952,13090.981376189993,55.83820260000357,53566.64845992
2023-09-13,21:19:14.000,256,10988038,14605,0,1694639953,13090.961167259993,55.85230086000229,53566.578588719996
2023-09-13,21:19:15.000,256,10988086,14285,0,1694639954,13090.947694639988,55.76066217000334,53566.634485680006
2023-09-13,21:19:16.000,256,10988071,14725,0,1694639955,13091.021794049993,55.78885869000078,53566.683395520005
2023-09-13,21:19:17.000,256,10988071,14685,0,1694639956,13091.062211909993,55.76066217000334,53566.65544704001
2023-09-13,21:19:18.000,256,10988081,14525,0,1694639957,13091.122838699994,55.77476043000206,53566.67640840001
2023-09-13,21:19:19.000,256,10988075,14565,0,1694639958,13091.196938109999,55.697220000001835,53566.70435688001
2023-09-13,21:19:20.000,256,10988112,14605,0,1694639959,13091.176729179999,55.66197434999776,53566.76025384
2023-09-13,21:19:21.000,256,10988103,14205,0,1694639960,13091.143047629994,55.59853218000353,53566.746279599996
2023-09-13,21:19:22.000,256,10988081,14565,0,1694639961,13091.149783939989,55.61967957000161,53566.802176560006
2023-09-13,21:19:23.000,256,10988057,14285,0,1694639962,13091.176729179999,55.54918827000074,53566.82313792001
2023-09-13,21:19:24.000,256,10988064,14485,0,1694639963,13091.196938109999,55.58443392000481,53566.87903488
2023-09-13,21:19:25.000,256,10988083,14685,0,1694639964,13091.136311319999,55.5562374000001,53566.83711216
2023-09-13,21:19:26.000,256,10988087,14485,0,1694639965,13091.31819169,55.5562374000001,53566.87204776001
2023-09-13,21:19:27.000,256,10988140,14365,0,1694639966,13091.345136929995,55.54213914000138,53566.92095760001
2023-09-13,21:19:28.000,256,10988082,14325,0,1694639967,13091.365345859995,55.53509001000202,53566.913970479996
2023-09-13,21:19:29.000,256,10988134,14645,0,1694639968,13091.385554789995,55.464598710001155,53566.87204776001
2023-09-13,21:19:30.000,256,10988100,14325,0,1694639969,13091.41923634,55.464598710001155,53566.8161508
2023-09-13,21:19:31.000,256,10988028,14445,0,1694639970,13091.43944527,55.464598710001155,53566.87204776001
2023-09-13,21:19:32.000,256,10988110,14405,0,1694639971,13091.39902741,55.422303929997724,53566.83012504
2023-09-13,21:19:33.000,256,10988115,14805,0,1694639972,13091.47986313,55.415254799998365,53566.948906080004
2023-09-13,21:19:34.000,256,10988093,14565,0,1694639973,13091.52028099,55.37296002000221,53566.9558932
2023-09-13,21:19:35.000,256,10988081,14405,0,1694639974,13091.54048992,55.32361610999942,53566.99082880001
2023-09-13,21:19:36.000,256,10988125,14325,0,1694639975,13091.55396253999,55.344763500004774,53567.01179016001
2023-09-13,21:19:37.000,256,10988090,14365,0,1694639976,13091.668479809996,55.35181263000413,53567.03973864001
2023-09-13,21:19:38.000,256,10988096,14565,0,1694639977,13091.722370290001,55.31656698000006,53566.97685456
2023-09-13,21:19:39.000,256,10988120,14605,0,1694639978,13091.722370290001,55.32361610999942,53567.018777280005
2023-09-13,21:19:40.000,256,10988059,14565,0,1694639979,13091.742579220001,55.344763500004774,53567.04672576
2023-09-13,21:19:41.000,256,10988051,14445,0,1694639980,13091.830151249997,55.35886176000349,53567.06070000001
2023-09-13,21:19:42.000,256,10988068,14045,0,1694639981,13091.937932209992,55.33771436999814,53567.10960984001
2023-09-13,21:19:43.000,256,10988106,14165,0,1694639982,13091.931195899997,55.25312480999855,53567.17249392
2023-09-13,21:19:44.000,256,10988088,14485,0,1694639983,13091.978350069992,55.295419590001984,53567.165506800004
2023-09-13,21:19:45.000,256,10988109,14405,0,1694639984,13092.072658409998,55.26722307000455,53567.15851968001
2023-09-13,21:19:46.000,256,10988107,14925,0,1694639985,13091.971613759997,55.246075679999194,53567.137558320006
2023-09-13,21:19:47.000,256,10988077,14365,0,1694639986,13091.964877450002,55.182633509997686,53567.20742952001
2023-09-13,21:19:48.000,256,10988088,14605,0,1694639987,13091.897514349992,55.20378090000304,53567.26332648
2023-09-13,21:19:49.000,256,10988008,14485,0,1694639988,13091.857096489992,55.14033873000153,53567.27730072001
2023-09-13,21:19:50.000,256,10988083,14165,0,1694639989,13091.742579220001,55.239026549999835,53567.2703136
2023-09-13,21:19:51.000,256,10988086,14405,0,1694639990,13091.715633979991,55.182633509997686,53567.36813328
2023-09-13,21:19:52.000,256,10988087,14405,0,1694639991,13091.668479809996,55.246075679999194,53567.38909464
2023-09-13,21:19:53.000,256,10988181,14725,0,1694639992,13091.628061949996,55.25312480999855,53567.354159040005
2023-09-13,21:19:54.000,256,10988107,14485,0,1694639993,13091.55396253999,55.32361610999942,53567.38909464
2023-09-13,21:19:55.000,256,10988058,14405,0,1694639994,13091.527017299995,55.36591089000285,53567.451978720004
2023-09-13,21:19:56.000,256,10988072,14245,0,1694639995,13091.54048992,55.44345132000308,53567.410056
2023-09-13,21:19:57.000,256,10988112,14645,0,1694639996,13091.52028099,55.48574609999923,53567.41704312
2023-09-13,21:19:58.000,256,10988118,14605,0,1694639997,13091.61458932999,55.58443392000481,53567.44499160001
2023-09-13,21:19:59.000,256,10988099,14245,0,1694639998,13091.59438039999,55.640826959999686,53567.45896584
2023-09-13,21:20:00.000,256,10988146,14365,0,1694639999,13091.648270879996,55.6690234800044,53567.44499160001
2023-09-13,21:20:01.000,256,10988119,14565,0,1694640000,13091.634798259991,55.73951477999799,53567.39608176001
2023-09-13,21:20:02.000,256,10988054,14725,0,1694640001,13091.57417146999,55.77476043000206,53567.333197680004
2023-09-13,21:20:03.000,256,10988099,14565,0,1694640002,13091.52028099,55.81000607999886,53567.3401848
2023-09-13,21:20:04.000,256,10988098,15005,0,1694640003,13091.53375360999,55.78885869000078,53567.43101736
2023-09-13,21:20:05.000,256,10988086,14525,0,1694640004,13091.53375360999,55.8029569499995,53567.472940080006
2023-09-13,21:20:06.000,256,10988132,14565,0,1694640005,13091.51354467999,55.8029569499995,53567.472940080006
2023-09-13,21:20:07.000,256,10988090,14685,0,1694640006,13091.446181579995,55.817055209998216,53567.41704312
2023-09-13,21:20:08.000,256,10988075,14885,0,1694640007,13091.35187323999,55.81000607999886,53567.451978720004
2023-09-13,21:20:09.000,256,10988053,14605,0,1694640008,13091.345136929995,55.81000607999886,53567.55678552
2023-09-13,21:20:10.000,256,10988085,14765,0,1694640009,13091.183465489994,55.79590782000014,53567.451978720004
2023-09-13,21:20:11.000,256,10988126,14885,0,1694640010,13091.169992869989,55.82410434000485,53567.48691432
2023-09-13,21:20:12.000,256,10988089,14565,0,1694640011,13091.048739289989,55.873448250000365,53567.472940080006
2023-09-13,21:20:13.000,256,10988081,14565,0,1694640012,13090.988112499988,55.88754650999908,53567.44499160001
2023-09-13,21:20:14.000,256,10988102,14205,0,1694640013,13090.920749399993,55.88754650999908,53567.39608176001
2023-09-13,21:20:15.000,256,10988078,14485,0,1694640014,13090.940958329993,55.929841290002514,53567.43800448
2023-09-13,21:20:16.000,256,10988091,14565,0,1694640015,13090.887067850002,55.97918519999803,53567.50787568
2023-09-13,21:20:17.000,256,10988062,14565,0,1694640016,13090.873595229998,55.97918519999803,53567.43101736
2023-09-13,21:20:18.000,256,10988075,14525,0,1694640017,13090.799495819992,56.03557824000018,53567.34717192001
2023-09-13,21:20:19.000,256,10988086,14325,0,1694640018,13090.833177369997,56.00738172000274,53567.36114616
2023-09-13,21:20:20.000,256,10988058,14605,0,1694640019,13090.765814270002,56.03557824000018,53567.305249200006
2023-09-13,21:20:21.000,256,10988099,14645,0,1694640020,13090.786023200002,56.02147998000146,53567.27730072001
2023-09-13,21:20:22.000,256,10988072,14805,0,1694640021,13090.799495819992,55.98623433000466,53567.37512040001
2023-09-13,21:20:23.000,256,10988106,14885,0,1694640022,13090.752341649997,55.93689042000187,53567.36114616
2023-09-13,21:20:24.000,256,10988103,14725,0,1694640023,13090.738869029992,55.915743030003796,53567.36813328
2023-09-13,21:20:25.000,256,10988102,14205,0,1694640024,13090.678242239992,55.922792160003155,53567.29826208001
2023-09-13,21:20:26.000,256,10988037,14645,0,1694640025,13090.583933900001,55.83820260000357,53567.284287840004
2023-09-13,21:20:27.000,256,10988099,14525,0,1694640026,13090.530043419996,55.84525173000293,53567.235378000005
2023-09-13,21:20:28.000,256,10988088,14885,0,1694640027,13090.44247139,55.82410434000485,53567.21441664
2023-09-13,21:20:29.000,256,10988058,14645,0,1694640028,13090.388580909996,55.82410434000485,53567.29826208001
2023-09-13,21:20:30.000,256,10988154,14405,0,1694640029,13090.32121781,55.880497379999724,53567.31922344
2023-09-13,21:20:31.000,256,10988072,14605,0,1694640030,13090.206700539995,55.873448250000365,53567.26332648
2023-09-13,21:20:32.000,256,10988089,14405,0,1694640031,13090.11239219999,55.90869390000444,53567.22839088001
2023-09-13,21:20:33.000,256,10988033,14485,0,1694640032,13090.085446959994,55.90869390000444,53567.186468160005
2023-09-13,21:20:34.000,256,10988074,14565,0,1694640033,13090.004611239994,55.98623433000466,53567.12358408
2023-09-13,21:20:35.000,256,10988100,15005,0,1694640034,13089.923775519994,56.00738172000274,53567.06070000001
2023-09-13,21:20:36.000,256,10988084,14805,0,1694640035,13089.923775519994,56.042627369999536,53567.0956356
2023-09-13,21:20:37.000,256,10988063,14725,0,1694640036,13089.964193379994,56.056725629998255,53567.081661359996
2023-09-13,21:20:38.000,256,10988116,14765,0,1694640037,13089.937248139999,56.07787302000361,53567.00480304
2023-09-13,21:20:39.000,256,10988086,14365,0,1694640038,13090.01134754999,56.07082389000425,53566.99781592
2023-09-13,21:20:40.000,256,10988079,14685,0,1694640039,13089.984402309994,56.07787302000361,53567.01179016001
2023-09-13,21:20:41.000,256,10988086,14525,0,1694640040,13089.964193379994,56.049676499998895,53566.913970479996
2023-09-13,21:20:42.000,256,10988100,14325,0,1694640041,13090.01134754999,56.056725629998255,53566.969867440006
2023-09-13,21:20:43.000,256,10988074,14845,0,1694640042,13090.065238029994,56.02852911000082,53566.98384168
2023-09-13,21:20:44.000,256,10988087,14525,0,1694640043,13090.024820169994,56.056725629998255,53566.92794472
2023-09-13,21:20:45.000,256,10988098,14565,0,1694640044,13090.09218326999,56.02147998000146,53566.913970479996
2023-09-13,21:20:46.000,256,10988100,14685,0,1694640045,13090.19996423,55.99328346000402,53566.96288032001
2023-09-13,21:20:47.000,256,10988114,14485,0,1694640046,13090.125864819995,56.0144308500021,53566.851086400005
2023-09-13,21:20:48.000,256,10988077,14525,0,1694640047,13090.1797553,55.99328346000402,53566.96288032001
2023-09-13,21:20:49.000,256,10988095,14245,0,1694640048,13090.17301898999,56.0144308500021,53566.92794472
2023-09-13,21:20:50.000,256,10988076,14405,0,1694640049,13090.166282679995,56.03557824000018,53566.948906080004
2023-09-13,21:20:51.000,256,10988087,14645,0,1694640050,13090.125864819995,56.0144308500021,53566.87204776001
2023-09-13,21:20:52.000,256,10988106,14285,0,1694640051,13090.11239219999,55.99328346000402,53566.87204776001
2023-09-13,21:20:53.000,256,10988092,14525,0,1694640052,13090.03155647999,55.97213606999867,53566.77422808001
2023-09-13,21:20:54.000,256,10988090,14645,0,1694640053,13090.05850172,55.929841290002514,53566.83012504
2023-09-13,21:20:55.000,256,10988063,14725,0,1694640054,13090.09891958,55.929841290002514,53566.82313792001
2023-09-13,21:20:56.000,256,10988069,14485,0,1694640055,13090.045029099994,55.90869390000444,53566.79518944001
2023-09-13,21:20:57.000,256,10988091,14445,0,1694640056,13090.07197433999,55.88754650999908,53566.76025384
2023-09-13,21:20:58.000,256,10988101,14525,0,1694640057,13090.11239219999,55.85934999000165,53566.84409928001
2023-09-13,21:20:59.000,256,10988047,14565,0,1694640058,13090.166282679995,55.83820260000357,53566.84409928001
2023-09-13,21:21:00.000,256,10988067,14605,0,1694640059,13090.27406363999,55.83115347000421,53566.76025384
2023-09-13,21:21:01.000,256,10988047,14525,0,1694640060,13090.32121781,55.817055209998216,53566.69038264
2023-09-13,21:21:02.000,256,10988020,14645,0,1694640061,13090.543516040001,55.78885869000078,53566.70435688001
2023-09-13,21:21:03.000,256,10988063,14645,0,1694640062,13090.752341649997,55.746563910004625,53566.75326672001
2023-09-13,21:21:04.000,256,10988041,15045,0,1694640063,13090.866858920002,55.73246564999863,53566.79518944001
2023-09-13,21:21:05.000,256,10988071,14405,0,1694640064,13091.021794049993,55.697220000001835,53566.732305360005
2023-09-13,21:21:06.000,256,10988076,14645,0,1694640065,13091.008321429988,55.66197434999776,53566.62051144
2023-09-13,21:21:07.000,256,10988072,14485,0,1694640066,13091.169992869989,55.60558131000289,53566.683395520005
2023-09-13,21:21:08.000,256,10988120,14165,0,1694640067,13091.25082858999,55.57738478999818,53566.73929248
2023-09-13,21:21:09.000,256,10988084,14605,0,1694640068,13091.27103751999,55.58443392000481,53566.66243416
2023-09-13,21:21:10.000,256,10988028,14765,0,1694640069,13091.33840062,55.59148305000417,53566.70435688001
2023-09-13,21:21:11.000,256,10988065,14445,0,1694640070,13091.41250002999,55.54918827000074,53566.66243416
2023-09-13,21:21:12.000,256,10988078,14365,0,1694640071,13091.53375360999,55.56328652999946,53566.87204776001
2023-09-13,21:21:13.000,256,10988133,14405,0,1694640072,13091.587644089996,55.56328652999946,53566.87903488
2023-09-13,21:21:14.000,256,10988086,14605,0,1694640073,13091.59438039999,55.54918827000074,53566.79518944001
2023-09-13,21:21:15.000,256,10988077,14725,0,1694640074,13091.628061949996,55.54918827000074,53566.886022
2023-09-13,21:21:16.000,256,10988041,14605,0,1694640075,13091.587644089996,55.59853218000353,53566.78820232
2023-09-13,21:21:17.000,256,10988075,14325,0,1694640076,13091.567435159996,55.647876089999045,53566.85807352
2023-09-13,21:21:18.000,256,10988099,14565,0,1694640077,13091.688688739996,55.61967957000161,53566.92095760001
2023-09-13,21:21:19.000,256,10988032,14845,0,1694640078,13091.68195243,55.640826959999686,53566.899996240005
2023-09-13,21:21:20.000,256,10988071,14445,0,1694640079,13091.816678629992,55.61967957000161,53567.0257644
2023-09-13,21:21:21.000,256,10988060,14565,0,1694640080,13091.809942319996,55.654925219998404,53566.97685456
2023-09-13,21:21:22.000,256,10988092,14445,0,1694640081,13091.857096489992,55.6690234800044,53566.948906080004
2023-09-13,21:21:23.000,256,10988055,14765,0,1694640082,13092.005295310002,55.704269130001194,53567.05371288
2023-09-13,21:21:24.000,256,10988096,14565,0,1694640083,13092.038976859993,55.697220000001835,53566.98384168
2023-09-13,21:21:25.000,256,10988054,14365,0,1694640084,13092.099603649993,55.72541651999927,53567.03973864001
2023-09-13,21:21:26.000,256,10988070,14405,0,1694640085,13092.321901879994,55.704269130001194,53567.14454544
2023-09-13,21:21:27.000,256,10988066,14885,0,1694640086,13092.402737599994,55.690170870002476,53567.137558320006
2023-09-13,21:21:28.000,256,10988066,14685,0,1694640087,13092.523991179994,55.704269130001194,53567.137558320006
2023-09-13,21:21:29.000,256,10988103,14845,0,1694640088,13092.584617969995,55.6690234800044,53567.19345528
2023-09-13,21:21:30.000,256,10988098,14565,0,1694640089,13092.71934417,55.67607261000376,53567.15153256
2023-09-13,21:21:31.000,256,10988129,14765,0,1694640090,13092.867542989996,55.67607261000376,53567.22839088001
2023-09-13,21:21:32.000,256,10988094,14605,0,1694640091,13092.854070369991,55.647876089999045,53567.165506800004
2023-09-13,21:21:33.000,256,10988063,14485,0,1694640092,13092.928169779996,55.654925219998404,53567.26332648
2023-09-13,21:21:34.000,256,10988094,14645,0,1694640093,13092.988796569996,55.59148305000417,53567.305249200006
2023-09-13,21:21:35.000,256,10988095,14245,0,1694640094,13093.096577529992,55.5562374000001,53567.36114616
2023-09-13,21:21:36.000,256,10988055,14445,0,1694640095,13093.170676939997,55.53509001000202,53567.410056
2023-09-13,21:21:37.000,256,10988030,14645,0,1694640096,13093.264985280002,55.49984435999795,53567.42403024001
2023-09-13,21:21:38.000,256,10988089,14605,0,1694640097,13093.291930519998,55.506893490004586,53567.37512040001
2023-09-13,21:21:39.000,256,10988098,14685,0,1694640098,13093.345821000003,55.471647840000514,53567.42403024001
2023-09-13,21:21:40.000,256,10988083,14765,0,1694640099,13093.379502549993,55.457549580001796,53567.53582416
2023-09-13,21:21:41.000,256,10988109,14565,0,1694640100,13093.392975169998,55.47869696999987,53567.570759760005
2023-09-13,21:21:42.000,256,10988057,14725,0,1694640101,13093.467074579989,55.506893490004586,53567.570759760005
2023-09-13,21:21:43.000,256,10988061,14205,0,1694640102,13093.419920409993,55.52804088000266,53567.62665672
2023-09-13,21:21:44.000,256,10988075,14525,0,1694640103,13093.426656719988,55.58443392000481,53567.59172112001
2023-09-13,21:21:45.000,256,10988076,14565,0,1694640104,13093.500756129994,55.654925219998404,53567.70351504
2023-09-13,21:21:46.000,256,10988088,14685,0,1694640105,13093.541173989994,55.71836738999991,53567.69652792
2023-09-13,21:21:47.000,256,10988089,14725,0,1694640106,13093.64895494999,55.753613040003984,53567.668579440004
2023-09-13,21:21:48.000,256,10988085,14285,0,1694640107,13093.635482329999,55.76066217000334,53567.584734
2023-09-13,21:21:49.000,256,10988078,14245,0,1694640108,13093.702845429994,55.77476043000206,53567.68255368001
2023-09-13,21:21:50.000,256,10988044,14365,0,1694640109,13093.77020852999,55.83820260000357,53567.62665672
2023-09-13,21:21:51.000,256,10988078,14325,0,1694640110,13093.824099009995,55.8029569499995,53567.7244764
2023-09-13,21:21:52.000,256,10988068,14605,0,1694640111,13093.864516869995,55.84525173000293,53567.80133472001
2023-09-13,21:21:53.000,256,10988088,14765,0,1694640112,13093.844307939995,55.817055209998216,53567.76639912
2023-09-13,21:21:54.000,256,10988126,14285,0,1694640113,13093.945352589995,55.79590782000014,53567.808321840006
2023-09-13,21:21:55.000,256,10988126,14365,0,1694640114,13094.01271568999,55.746563910004625,53567.87120592
2023-09-13,21:21:56.000,256,10988074,14565,0,1694640115,13093.985770449995,55.73951477999799,53567.98299984
2023-09-13,21:21:57.000,256,10988054,14685,0,1694640116,13093.904934729995,55.73246564999863,53567.93409
2023-09-13,21:21:58.000,256,10988062,14325,0,1694640117,13093.93861628,55.73951477999799,53567.94806424001
2023-09-13,21:21:59.000,256,10988057,14485,0,1694640118,13093.925143659995,55.71836738999991,53568.108768
2023-09-13,21:22:00.000,256,10988107,14445,0,1694640119,13093.925143659995,55.73246564999863,53568.08780664
2023-09-13,21:22:01.000,256,10988125,14885,0,1694640120,13093.83083531999,55.71131826000055,53568.10178088
2023-09-13,21:22:02.000,256,10988083,14365,0,1694640121,13093.81062638999,55.71836738999991,53568.143703600006
2023-09-13,21:22:03.000,256,10988088,14725,0,1694640122,13093.81062638999,55.71131826000055,53568.16466496001
2023-09-13,21:22:04.000,256,10988097,14245,0,1694640123,13093.77020852999,55.72541651999927,53568.15069072
2023-09-13,21:22:05.000,256,10988064,14245,0,1694640124,13093.682636499994,55.73246564999863,53568.15069072
2023-09-13,21:22:06.000,256,10988096,14365,0,1694640125,13093.702845429994,55.81000607999886,53568.1786392
2023-09-13,21:22:07.000,256,10988089,14445,0,1694640126,13093.70958173999,55.78885869000078,53568.29742024
2023-09-13,21:22:08.000,256,10988086,14445,0,1694640127,13093.682636499994,55.8029569499995,53568.29742024
2023-09-13,21:22:09.000,256,10988114,14685,0,1694640128,13093.675900189999,55.84525173000293,53568.20658768
2023-09-13,21:22:10.000,256,10988165,14405,0,1694640129,13093.642218639994,55.94393955000123,53568.15069072
2023-09-13,21:22:11.000,256,10988108,14565,0,1694640130,13093.675900189999,55.95803780999995,53568.22754904
2023-09-13,21:22:12.000,256,10988099,14205,0,1694640131,13093.763472219995,56.049676499998895,53568.27645888
2023-09-13,21:22:13.000,256,10988056,14205,0,1694640132,13093.824099009995,56.106069540001045,53568.30440736001
2023-09-13,21:22:14.000,256,10988045,14685,0,1694640133,13093.83757163,56.12016779999976,53568.22056192
2023-09-13,21:22:15.000,256,10988090,14645,0,1694640134,13093.904934729995,56.155413450003834,53568.28344600001
2023-09-13,21:22:16.000,256,10988072,14565,0,1694640135,13094.019452,56.21885561999807,53568.33235584001
2023-09-13,21:22:17.000,256,10988070,14445,0,1694640136,13093.97229782999,56.23295388000406,53568.30440736001
2023-09-13,21:22:18.000,256,10988072,14565,0,1694640137,13093.87798949,56.30344517999765,53568.20658768
2023-09-13,21:22:19.000,256,10988049,14085,0,1694640138,13093.93861628,56.29639604999829,53568.39523992
2023-09-13,21:22:20.000,256,10988083,14085,0,1694640139,13093.83757163,56.289346919998934,53568.39523992
2023-09-13,21:22:21.000,256,10988101,14325,0,1694640140,13093.77020852999,56.26819953000086,53568.30440736001
2023-09-13,21:22:22.000,256,10988031,14645,0,1694640141,13093.642218639994,56.29639604999829,53568.27645888
2023-09-13,21:22:23.000,256,10988054,14765,0,1694640142,13093.635482329999,56.26819953000086,53568.41620128
2023-09-13,21:22:24.000,256,10988057,14605,0,1694640143,13093.534437679999,56.29639604999829,53568.39523992
2023-09-13,21:22:25.000,256,10988104,14805,0,1694640144,13093.433393029998,56.275248660000216,53568.409214160005
2023-09-13,21:22:26.000,256,10988038,14365,0,1694640145,13093.325612070003,56.324592570003006,53568.28344600001
2023-09-13,21:22:27.000,256,10988063,14125,0,1694640146,13093.345821000003,56.324592570003006,53568.3183816
2023-09-13,21:22:28.000,256,10988055,14525,0,1694640147,13093.399711479993,56.34573996000108,53568.37427856
2023-09-13,21:22:29.000,256,10988090,14565,0,1694640148,13093.419920409993,56.39508387000387,53568.33235584001
2023-09-13,21:22:30.000,256,10988046,14605,0,1694640149,13093.446865649988,56.388034740004514,53568.311394480006
2023-09-13,21:22:31.000,256,10988086,14605,0,1694640150,13093.541173989994,56.39508387000387,53568.38126568001
2023-09-13,21:22:32.000,256,10988063,14805,0,1694640151,13093.547910299989,56.41623126000195,53568.25549752
2023-09-13,21:22:33.000,256,10988102,14685,0,1694640152,13093.675900189999,56.388034740004514,53568.36729144
2023-09-13,21:22:34.000,256,10988086,14405,0,1694640153,13093.72979066999,56.41623126000195,53568.38126568001
2023-09-13,21:22:35.000,256,10988083,14245,0,1694640154,13093.702845429994,56.36688734999916,53568.3183816
2023-09-13,21:22:36.000,256,10988067,14405,0,1694640155,13093.85778056,56.35278909000044,53568.339342960004
2023-09-13,21:22:37.000,256,10988072,14165,0,1694640156,13093.965561519995,56.35278909000044,53568.44414976
2023-09-13,21:22:38.000,256,10988044,14925,0,1694640157,13093.91167103999,56.35278909000044,53568.39523992
2023-09-13,21:22:39.000,256,10988049,14525,0,1694640158,13094.05313354999,56.338690830001724,53568.53498232
2023-09-13,21:22:40.000,256,10988025,14205,0,1694640159,13094.113760339991,56.338690830001724,53568.52100808001
2023-09-13,21:22:41.000,256,10988132,14405,0,1694640160,13094.113760339991,56.34573996000108,53568.51402096
2023-09-13,21:22:42.000,256,10988063,14805,0,1694640161,13094.160914510001,56.331641700002365,53568.527995200006
2023-09-13,21:22:43.000,256,10988077,14405,0,1694640162,13094.167650819996,56.35278909000044,53568.527995200006
2023-09-13,21:22:44.000,256,10988067,14685,0,1694640163,13094.214804989992,56.324592570003006,53568.54895656001
2023-09-13,21:22:45.000,256,10988087,14805,0,1694640164,13094.181123440001,56.31754344000365,53568.52100808001
2023-09-13,21:22:46.000,256,10988106,14725,0,1694640165,13094.214804989992,56.34573996000108,53568.54895656001
2023-09-13,21:22:47.000,256,10988051,14525,0,1694640166,13094.309113329997,56.31754344000365,53568.66773760001
2023-09-13,21:22:48.000,256,10988072,14525,0,1694640167,13094.329322259997,56.31049431000429,53568.7026732
2023-09-13,21:22:49.000,256,10988114,14325,0,1694640168,13094.322585950002,56.31049431000429,53568.68171184
2023-09-13,21:22:50.000,256,10988098,14845,0,1694640169,13094.235013919992,56.324592570003006,53568.5629308
2023-09-13,21:22:51.000,256,10988092,14365,0,1694640170,13094.275431779992,56.35278909000044,53568.646776240006
2023-09-13,21:22:52.000,256,10988074,14325,0,1694640171,13094.349531189997,56.3598382199998,53568.56991792001
2023-09-13,21:22:53.000,256,10988088,14445,0,1694640172,13094.349531189997,56.388034740004514,53568.61882776001
2023-09-13,21:22:54.000,256,10988073,14605,0,1694640173,13094.349531189997,56.458526039998105,53568.625814880004
2023-09-13,21:22:55.000,256,10988124,14525,0,1694640174,13094.416894289992,56.49377169000218,53568.646776240006
2023-09-13,21:22:56.000,256,10988024,14365,0,1694640175,13094.565093110003,56.49377169000218,53568.71664744001
2023-09-13,21:22:57.000,256,10988076,14605,0,1694640176,13094.578565729993,56.54311559999769,53568.7725444
2023-09-13,21:22:58.000,256,10988094,14205,0,1694640177,13094.639192519993,56.65590168000199,53568.744595920005
2023-09-13,21:22:59.000,256,10988039,14685,0,1694640178,13094.713291929998,56.62770516000455,53568.72363456
2023-09-13,21:23:00.000,256,10988034,14525,0,1694640179,13094.780655029994,56.691147329998785,53568.7026732
2023-09-13,21:23:01.000,256,10988052,14725,0,1694640180,13094.874963369999,56.726392980002856,53568.71664744001
2023-09-13,21:23:02.000,256,10988070,14805,0,1694640181,13094.962535399995,56.733442110002215,53568.744595920005
2023-09-13,21:23:03.000,256,10988087,14565,0,1694640182,13095.03663481,56.733442110002215,53568.7725444
2023-09-13,21:23:04.000,256,10988083,14565,0,1694640183,13095.0972616,56.76163862999965,53568.89132544
2023-09-13,21:23:05.000,256,10988127,14525,0,1694640184,13095.164624699995,56.733442110002215,53568.863376960006
2023-09-13,21:23:06.000,256,10988077,14605,0,1694640185,13095.17136100999,56.76163862999965,53568.82145424
2023-09-13,21:23:07.000,256,10988060,14405,0,1694640186,13095.144415769995,56.726392980002856,53568.78651864001
2023-09-13,21:23:08.000,256,10988073,14485,0,1694640187,13095.13767946,56.691147329998785,53568.82844136
2023-09-13,21:23:09.000,256,10988115,14525,0,1694640188,13095.15788839,56.691147329998785,53568.85638984001
2023-09-13,21:23:10.000,256,10988040,14525,0,1694640189,13095.103997909995,56.698196459998144,53568.82145424
2023-09-13,21:23:11.000,256,10988068,15045,0,1694640190,13095.144415769995,56.684098199999426,53568.8773512
2023-09-13,21:23:12.000,256,10988052,14685,0,1694640191,13095.21851518,56.677049070000066,53568.912286800005
2023-09-13,21:23:13.000,256,10988031,14885,0,1694640192,13095.19156993999,56.677049070000066,53568.88433832001
2023-09-13,21:23:14.000,256,10988077,14685,0,1694640193,13095.184833629995,56.684098199999426,53568.82844136
2023-09-13,21:23:15.000,256,10988105,14885,0,1694640194,13095.184833629995,56.71229472000414,53568.842415600004
2023-09-13,21:23:16.000,256,10988112,14725,0,1694640195,13095.23872411,56.77573688999837,53568.78651864001
2023-09-13,21:23:17.000,256,10988028,14645,0,1694640196,13095.353241379991,56.77573688999837,53568.87036408
2023-09-13,21:23:18.000,256,10988108,14645,0,1694640197,13095.454286029992,56.83212993000052,53568.8773512
2023-09-13,21:23:19.000,256,10988063,14405,0,1694640198,13095.548594369997,56.80393341000308,53568.863376960006
2023-09-13,21:23:20.000,256,10988111,14565,0,1694640199,13095.609221159997,56.796884280003724,53568.94023528
2023-09-13,21:23:21.000,256,10988061,14565,0,1694640200,13095.602484850002,56.76868775999901,53568.863376960006
2023-09-13,21:23:22.000,256,10988062,14565,0,1694640201,13095.676584259993,56.740491240001575,53568.982158000006
2023-09-13,21:23:23.000,256,10988071,14805,0,1694640202,13095.777628909993,56.726392980002856,53568.9472224
2023-09-13,21:23:24.000,256,10988054,14525,0,1694640203,13095.865200939988,56.75458950000029,53568.95420952001
2023-09-13,21:23:25.000,256,10988067,14885,0,1694640204,13095.844992009988,56.740491240001575,53568.982158000006
2023-09-13,21:23:26.000,256,10988076,14605,0,1694640205,13095.952772969998,56.78278601999773,53568.99613224
2023-09-13,21:23:27.000,256,10988079,14205,0,1694640206,13095.986454519989,56.740491240001575,53569.10093904001
2023-09-13,21:23:28.000,256,10988091,14685,0,1694640207,13095.986454519989,56.740491240001575,53569.05901632
2023-09-13,21:23:29.000,256,10988074,14405,0,1694640208,13096.060553929994,56.740491240001575,53569.13587464
2023-09-13,21:23:30.000,256,10988102,14965,0,1694640209,13096.053817619999,56.81098254000244,53569.02408072001
2023-09-13,21:23:31.000,256,10988072,14445,0,1694640210,13096.13465334,56.76868775999901,53569.031067840006
2023-09-13,21:23:32.000,256,10988097,14405,0,1694640211,13096.161598579994,56.80393341000308,53569.11491328
2023-09-13,21:23:33.000,256,10988106,14325,0,1694640212,13096.23569799,56.80393341000308,53569.10093904001
2023-09-13,21:23:34.000,256,10988077,14565,0,1694640213,13096.24917060999,56.8532773199986,53569.11491328
2023-09-13,21:23:35.000,256,10988079,14605,0,1694640214,13096.303061089995,56.83917905999988,53569.10792616
2023-09-13,21:23:36.000,256,10988052,14565,0,1694640215,13096.43778729,56.88147384000331,53569.14286176001
2023-09-13,21:23:37.000,256,10988104,14325,0,1694640216,13096.464732529996,56.81098254000244,53569.10093904001
2023-09-13,21:23:38.000,256,10988082,14645,0,1694640217,13096.484941459996,56.84622818999924,53569.10093904001
2023-09-13,21:23:39.000,256,10988056,15125,0,1694640218,13096.47146883999,56.86737558000459,53569.11491328
2023-09-13,21:23:40.000,256,10988058,14565,0,1694640219,13096.525359319996,56.83212993000052,53569.18478448
2023-09-13,21:23:41.000,256,10988093,14845,0,1694640220,13096.599458730001,56.8532773199986,53569.198758720006
2023-09-13,21:23:42.000,256,10988048,14445,0,1694640221,13096.727448619997,56.83212993000052,53569.331514
2023-09-13,21:23:43.000,256,10988054,14645,0,1694640222,13096.801548030002,56.76163862999965,53569.37343672
2023-09-13,21:23:44.000,256,10988069,14845,0,1694640223,13096.808284339997,56.747540370000934,53569.37343672
2023-09-13,21:23:45.000,256,10988096,14765,0,1694640224,13096.862174820002,56.7193438500035,53569.38741096001
2023-09-13,21:23:46.000,256,10988097,14805,0,1694640225,13096.909328989997,56.726392980002856,53569.42933368
2023-09-13,21:23:47.000,256,10988073,14965,0,1694640226,13096.949746849998,56.740491240001575,53569.39439808
2023-09-13,21:23:48.000,256,10988103,14765,0,1694640227,13096.963219470003,56.796884280003724,53569.366449600006
2023-09-13,21:23:49.000,256,10988080,14605,0,1694640228,13097.030582569998,56.77573688999837,53569.37343672
2023-09-13,21:23:50.000,256,10988102,14525,0,1694640229,13097.071000429998,56.83917905999988,53569.4013852
2023-09-13,21:23:51.000,256,10988056,14565,0,1694640230,13097.138363529994,56.909670360000746,53569.4013852
2023-09-13,21:23:52.000,256,10988053,14645,0,1694640231,13097.225935559989,56.94491601000482,53569.52715336001
2023-09-13,21:23:53.000,256,10988058,14725,0,1694640232,13097.32698020999,56.966063400002895,53569.5411276
2023-09-13,21:23:54.000,256,10988081,14565,0,1694640233,13097.34718913999,56.99425992000033,53569.52016624
2023-09-13,21:23:55.000,256,10988079,14445,0,1694640234,13097.360661759994,57.00835817999905,53569.52715336001
2023-09-13,21:23:56.000,256,10988094,14925,0,1694640235,13097.421288549995,57.00835817999905,53569.55510184001
2023-09-13,21:23:57.000,256,10988050,14725,0,1694640236,13097.522333199995,56.99425992000033,53569.59702456
2023-09-13,21:23:58.000,256,10988060,14645,0,1694640237,13097.52906950999,56.99425992000033,53569.65990864
2023-09-13,21:23:59.000,256,10988105,14565,0,1694640238,13097.58969629999,56.90262123000139,53569.652921520006
2023-09-13,21:24:00.000,256,10988102,14965,0,1694640239,13097.54927843999,56.94491601000482,53569.60401168001
2023-09-13,21:24:01.000,256,10988086,14565,0,1694640240,13097.54927843999,56.88147384000331,53569.70881848
2023-09-13,21:24:02.000,256,10988066,14365,0,1694640241,13097.48865164999,56.916719490000105,53569.69484424001
2023-09-13,21:24:03.000,256,10988067,14725,0,1694640242,13097.502124269995,56.909670360000746,53569.73676696
2023-09-13,21:24:04.000,256,10988068,14245,0,1694640243,13097.39434331,56.93786687999818,53569.680870000004
2023-09-13,21:24:05.000,256,10988058,14325,0,1694640244,13097.380870689994,56.966063400002895,53569.67388288001
2023-09-13,21:24:06.000,256,10988048,14285,0,1694640245,13097.421288549995,57.02245643999777,53569.79266392001
2023-09-13,21:24:07.000,256,10988064,14485,0,1694640246,13097.34718913999,57.00835817999905,53569.73676696
2023-09-13,21:24:08.000,256,10988046,14205,0,1694640247,13097.279826039994,57.0295055700044,53569.75772832
2023-09-13,21:24:09.000,256,10988086,14485,0,1694640248,13097.35392545,57.01540730999841,53569.74375408001
2023-09-13,21:24:10.000,256,10988025,14205,0,1694640249,13097.32698020999,56.99425992000033,53569.80663816
2023-09-13,21:24:11.000,256,10988066,14485,0,1694640250,13097.252880799999,56.973112530002254,53569.76471544
2023-09-13,21:24:12.000,256,10988060,14405,0,1694640251,13097.26635341999,56.95196514000418,53569.73676696
2023-09-13,21:24:13.000,256,10988023,14525,0,1694640252,13097.28656234999,56.916719490000105,53569.76471544
2023-09-13,21:24:14.000,256,10988056,14445,0,1694640253,13097.259617109994,56.8532773199986,53569.84157376001
2023-09-13,21:24:15.000,256,10988058,14765,0,1694640254,13097.198990319994,56.75458950000029,53569.73676696
2023-09-13,21:24:16.000,256,10988057,14485,0,1694640255,13097.104681979989,56.7193438500035,53569.82759952
2023-09-13,21:24:17.000,256,10988112,14685,0,1694640256,13097.138363529994,56.66999994000071,53569.83458664
2023-09-13,21:24:18.000,256,10988086,14405,0,1694640257,13097.071000429998,56.65590168000199,53569.76471544
2023-09-13,21:24:19.000,256,10988088,14605,0,1694640258,13097.064264119988,56.59245951000048,53569.80663816
2023-09-13,21:24:20.000,256,10988097,14645,0,1694640259,13096.936274229993,56.58541038000112,53569.70881848
2023-09-13,21:24:21.000,256,10988096,14405,0,1694640260,13097.050791499998,56.57836125000176,53569.799651040004
2023-09-13,21:24:22.000,256,10988063,14605,0,1694640261,13097.044055189988,56.5713121200024,53569.77170256001
2023-09-13,21:24:23.000,256,10988067,14605,0,1694640262,13096.990164709998,56.59245951000048,53569.70881848
2023-09-13,21:24:24.000,256,10988043,14765,0,1694640263,13097.010373639998,56.5713121200024,53569.65990864
2023-09-13,21:24:25.000,256,10988059,14805,0,1694640264,13097.044055189988,56.57836125000176,53569.680870000004
2023-09-13,21:24:26.000,256,10988090,14645,0,1694640265,13097.003637329988,56.64885255000263,53569.61798592
2023-09-13,21:24:27.000,256,10988123,14365,0,1694640266,13097.030582569998,56.65590168000199,53569.631960160004
2023-09-13,21:24:28.000,256,10988096,14405,0,1694640267,13097.030582569998,56.684098199999426,53569.631960160004
2023-09-13,21:24:29.000,256,10988048,14525,0,1694640268,13097.138363529994,56.740491240001575,53569.652921520006
2023-09-13,21:24:30.000,256,10988108,14685,0,1694640269,13097.091209359998,56.77573688999837,53569.59702456
2023-09-13,21:24:31.000,256,10988083,14685,0,1694640270,13097.151836149998,56.81098254000244,53569.68785712
2023-09-13,21:24:32.000,256,10988064,14485,0,1694640271,13097.145099839989,56.88147384000331,53569.631960160004
2023-09-13,21:24:33.000,256,10988090,14485,0,1694640272,13097.165308769989,56.93786687999818,53569.57606320001
2023-09-13,21:24:34.000,256,10988022,14685,0,1694640273,13097.158572459994,56.98721079000097,53569.583050320005
2023-09-13,21:24:35.000,256,10988049,14285,0,1694640274,13097.165308769989,57.04360383000312,53569.54811472
2023-09-13,21:24:36.000,256,10988047,14525,0,1694640275,13097.24614448999,57.07180035000056,53569.52016624
2023-09-13,21:24:37.000,256,10988025,14405,0,1694640276,13097.33371652,57.05065296000248,53569.61798592
2023-09-13,21:24:38.000,256,10988082,14525,0,1694640277,13097.35392545,57.00835817999905,53569.6109988
2023-09-13,21:24:39.000,256,10988086,14645,0,1694640278,13097.44823378999,57.00835817999905,53569.65990864
2023-09-13,21:24:40.000,256,10988085,14645,0,1694640279,13097.47517903,56.98016166000161,53569.631960160004
2023-09-13,21:24:41.000,256,10988031,14285,0,1694640280,13097.46844271999,56.909670360000746,53569.57606320001
2023-09-13,21:24:42.000,256,10988109,14605,0,1694640281,13097.53580582,56.84622818999924,53569.55510184001
2023-09-13,21:24:43.000,256,10988035,14125,0,1694640282,13097.55601475,56.87442471000395,53569.59003744
2023-09-13,21:24:44.000,256,10988053,14485,0,1694640283,13097.582959989995,56.726392980002856,53569.6109988
2023-09-13,21:24:45.000,256,10988102,14445,0,1694640284,13097.502124269995,56.733442110002215,53569.52016624
2023-09-13,21:24:46.000,256,10988053,14645,0,1694640285,13097.56948736999,56.698196459998144,53569.59003744
2023-09-13,21:24:47.000,256,10988093,14525,0,1694640286,13097.56948736999,56.66999994000071,53569.60401168001
2023-09-13,21:24:48.000,256,10988053,14325,0,1694640287,13097.63011415999,56.66999994000071,53569.61798592
2023-09-13,21:24:49.000,256,10988071,14565,0,1694640288,13097.60990522999,56.66295081000135,53569.67388288001
2023-09-13,21:24:50.000,256,10988022,14485,0,1694640289,13097.562751059995,56.66999994000071,53569.64593440001
2023-09-13,21:24:51.000,256,10988044,14605,0,1694640290,13097.63685047,56.677049070000066,53569.56907608
2023-09-13,21:24:52.000,256,10988080,14565,0,1694640291,13097.69747726,56.7193438500035,53569.59003744
2023-09-13,21:24:53.000,256,10988065,14405,0,1694640292,13097.724422499996,56.7193438500035,53569.61798592
2023-09-13,21:24:54.000,256,10988067,14605,0,1694640293,13097.69747726,56.698196459998144,53569.485230640006
2023-09-13,21:24:55.000,256,10988021,14645,0,1694640294,13097.778312980001,56.76163862999965,53569.485230640006
2023-09-13,21:24:56.000,256,10988116,14525,0,1694640295,13097.838939770001,56.75458950000029,53569.534140480006
2023-09-13,21:24:57.000,256,10988091,14645,0,1694640296,13097.886093939996,56.8180316700018,53569.513179120004
2023-09-13,21:24:58.000,256,10988046,14605,0,1694640297,13097.899566560001,56.88147384000331,53569.534140480006
2023-09-13,21:24:59.000,256,10988040,14245,0,1694640298,13097.879357630001,56.99425992000033,53569.52016624
2023-09-13,21:25:00.000,256,10988054,14485,0,1694640299,13097.906302869997,57.092947739998635,53569.47824352001
2023-09-13,21:25:01.000,256,10988062,14485,0,1694640300,13097.906302869997,57.23393034000037,53569.43632080001
2023-09-13,21:25:02.000,256,10988049,14205,0,1694640301,13098.074710619992,57.26212685999781,53569.55510184001
2023-09-13,21:25:03.000,256,10988003,14605,0,1694640302,13098.108392169997,57.39606033000018,53569.55510184001
2023-09-13,21:25:04.000,256,10988091,14605,0,1694640303,13098.169018959998,57.45245337000233,53569.52016624
2023-09-13,21:25:05.000,256,10988011,14445,0,1694640304,13098.236382059993,57.494748149998486,53569.50619200001
2023-09-13,21:25:06.000,256,10988065,14605,0,1694640305,13098.310481469998,57.48769901999913,53569.52715336001
2023-09-13,21:25:07.000,256,10988070,14405,0,1694640306,13098.371108259998,57.52999380000256,53569.6109988
2023-09-13,21:25:08.000,256,10988015,14645,0,1694640307,13098.499098149994,57.51589554000384,53569.6109988
2023-09-13,21:25:09.000,256,10988061,14525,0,1694640308,13098.512570769999,57.50884641000448,53569.61798592
2023-09-13,21:25:10.000,256,10988055,14525,0,1694640309,13098.539516009994,57.48769901999913,53569.5411276
2023-09-13,21:25:11.000,256,10988020,14205,0,1694640310,13098.499098149994,57.48769901999913,53569.5411276
2023-09-13,21:25:12.000,256,10988091,14405,0,1694640311,13098.61361542,57.41720771999826,53569.6109988
2023-09-13,21:25:13.000,256,10988082,14565,0,1694640312,13098.579933869994,57.41720771999826,53569.6109988
2023-09-13,21:25:14.000,256,10988043,14565,0,1694640313,13098.532779699999,57.374912940002105,53569.61798592
2023-09-13,21:25:15.000,256,10988093,14285,0,1694640314,13098.492361839999,57.381962070001464,53569.55510184001
2023-09-13,21:25:16.000,256,10988053,14445,0,1694640315,13098.56646124999,57.35376555000403,53569.59003744
2023-09-13,21:25:17.000,256,10988073,14165,0,1694640316,13098.61361542,57.332618159998674,53569.62497304001
2023-09-13,21:25:18.000,256,10988056,14485,0,1694640317,13098.66750589999,57.26917599000444,53569.7158056
2023-09-13,21:25:19.000,256,10988051,14685,0,1694640318,13098.71466007,57.25507772999845,53569.73676696
2023-09-13,21:25:20.000,256,10988052,14685,0,1694640319,13098.721396379995,57.198684690003574,53569.70881848
2023-09-13,21:25:21.000,256,10988070,14765,0,1694640320,13098.71466007,57.22688121000101,53569.64593440001
2023-09-13,21:25:22.000,256,10988064,14485,0,1694640321,13098.78875947999,57.191635560004215,53569.65990864
2023-09-13,21:25:23.000,256,10988062,14885,0,1694640322,13098.70792375999,57.21983208000165,53569.73676696
2023-09-13,21:25:24.000,256,10988046,14765,0,1694640323,13098.78875947999,57.21983208000165,53569.680870000004
2023-09-13,21:25:25.000,256,10988062,14565,0,1694640324,13098.74834161999,57.30442164000124,53569.57606320001
2023-09-13,21:25:26.000,256,10988031,14285,0,1694640325,13098.84938626999,57.36081468000339,53569.631960160004
2023-09-13,21:25:27.000,256,10988079,14525,0,1694640326,13098.91674937,57.40310945999954,53569.70881848
2023-09-13,21:25:28.000,256,10988107,14605,0,1694640327,13099.011057709991,57.45950250000169,53569.7158056
2023-09-13,21:25:29.000,256,10988100,14445,0,1694640328,13099.125574979997,57.551141190000635,53569.74375408001
2023-09-13,21:25:30.000,256,10988072,14885,0,1694640329,13099.179465460002,57.64277987999958,53569.652921520006
2023-09-13,21:25:31.000,256,10988056,14525,0,1694640330,13099.307455349997,57.68507466000301,53569.67388288001
2023-09-13,21:25:32.000,256,10988072,14445,0,1694640331,13099.509544649998,57.71327118000045,53569.72977984
2023-09-13,21:25:33.000,256,10988045,14605,0,1694640332,13099.610589299999,57.727369439999165,53569.76471544
2023-09-13,21:25:34.000,256,10988071,14845,0,1694640333,13099.74531549999,57.74851683000452,53569.750741200005
2023-09-13,21:25:35.000,256,10988042,14525,0,1694640334,13099.799205979994,57.69212379000237,53569.81362528001
2023-09-13,21:25:36.000,256,10988053,14445,0,1694640335,13099.97435004,57.64277987999958,53569.855548
2023-09-13,21:25:37.000,256,10988105,14445,0,1694640336,13099.97435004,57.64277987999958,53569.90445784
2023-09-13,21:25:38.000,256,10988094,14605,0,1694640337,13099.98782265999,57.61458336000214,53569.9254192
2023-09-13,21:25:39.000,256,10988047,14725,0,1694640338,13099.940668489995,57.558190319999994,53569.967341920004
2023-09-13,21:25:40.000,256,10988083,14565,0,1694640339,13099.960877419995,57.47360076000041,53569.95336768
2023-09-13,21:25:41.000,256,10988046,14685,0,1694640340,13099.960877419995,57.41720771999826,53569.967341920004
2023-09-13,21:25:42.000,256,10988080,14565,0,1694640341,13100.03497683,57.374912940002105,53570.086122960005
2023-09-13,21:25:43.000,256,10988076,14325,0,1694640342,13100.0147679,57.30442164000124,53570.11407144
2023-09-13,21:25:44.000,256,10988048,14445,0,1694640343,13100.03497683,57.24802859999909,53570.11407144
2023-09-13,21:25:45.000,256,10988083,14365,0,1694640344,13100.021504209995,57.198684690003574,53570.1000972
2023-09-13,21:25:46.000,256,10988078,14205,0,1694640345,13100.04844944999,57.184586430004856,53570.12105856
2023-09-13,21:25:47.000,256,10988094,14525,0,1694640346,13100.06865837999,57.17048816999886,53570.183942640004
2023-09-13,21:25:48.000,256,10988060,14525,0,1694640347,13100.169703029991,57.184586430004856,53570.11407144
2023-09-13,21:25:49.000,256,10988038,14445,0,1694640348,13100.264011369996,57.22688121000101,53570.19791688001
2023-09-13,21:25:50.000,256,10988071,14965,0,1694640349,13100.331374469992,57.28327425000316,53570.086122960005
2023-09-13,21:25:51.000,256,10988067,14885,0,1694640350,13100.506518529997,57.30442164000124,53570.21887824
2023-09-13,21:25:52.000,256,10988051,15085,0,1694640351,13100.715344139993,57.374912940002105,53570.24682672001
2023-09-13,21:25:53.000,256,10988094,14525,0,1694640352,13100.897224509994,57.45245337000233,53570.28176232
2023-09-13,21:25:54.000,256,10988060,14245,0,1694640353,13101.07236857,57.48769901999913,53570.21887824
2023-09-13,21:25:55.000,256,10988036,14605,0,1694640354,13101.220567389995,57.57228857999871,53570.253813840005
2023-09-13,21:25:56.000,256,10988059,14365,0,1694640355,13101.422656689996,57.58638684000471,53570.253813840005
2023-09-13,21:25:57.000,256,10988049,14645,0,1694640356,13101.496756100001,57.64982900999894,53570.19092976
2023-09-13,21:25:58.000,256,10988044,14485,0,1694640357,13101.698845400002,57.6568781399983,53570.29573656001
2023-09-13,21:25:59.000,256,10988050,14285,0,1694640358,13101.853780529993,57.67802553000365,53570.42849184
2023-09-13,21:26:00.000,256,10988087,14285,0,1694640359,13101.968297799998,57.6216324900015,53570.52631152
2023-09-13,21:26:01.000,256,10988072,14365,0,1694640360,13101.954825179993,57.61458336000214,53570.49836304
2023-09-13,21:26:02.000,256,10988059,14685,0,1694640361,13102.089551379999,57.600485100003425,53570.49836304
2023-09-13,21:26:03.000,256,10988008,14365,0,1694640362,13102.076078759994,57.5229446700032,53570.55426
2023-09-13,21:26:04.000,256,10988091,14565,0,1694640363,13102.16365078999,57.50884641000448,53570.687015280004
2023-09-13,21:26:05.000,256,10988088,14805,0,1694640364,13102.116496619994,57.4101585899989,53570.66605392
2023-09-13,21:26:06.000,256,10988091,14365,0,1694640365,13102.14344185999,57.40310945999954,53570.68002816001
2023-09-13,21:26:07.000,256,10988037,14565,0,1694640366,13102.156914479994,57.29032338000252,53570.756886480005
2023-09-13,21:26:08.000,256,10988098,14525,0,1694640367,13102.217541269994,57.21278295000229,53570.854706160004
2023-09-13,21:26:09.000,256,10988067,14685,0,1694640368,13102.20406864999,57.142291650001425,53570.8337448
2023-09-13,21:26:10.000,256,10988033,14405,0,1694640369,13102.170387099999,57.12114426000335,53570.805796320004
2023-09-13,21:26:11.000,256,10988092,14565,0,1694640370,13102.18385971999,57.05065296000248,53570.903616
2023-09-13,21:26:12.000,256,10988071,14685,0,1694640371,13102.24448650999,57.0295055700044,53570.98746144001
2023-09-13,21:26:13.000,256,10988072,14405,0,1694640372,13102.25122282,57.00130904999969,53571.03637128001
2023-09-13,21:26:14.000,256,10988086,14405,0,1694640373,13102.26469543999,57.05770209000184,53570.93156448
2023-09-13,21:26:15.000,256,10988068,14685,0,1694640374,13102.38594901999,57.02245643999777,53571.10624248
2023-09-13,21:26:16.000,256,10988060,14685,0,1694640375,13102.46678473999,57.0295055700044,53571.06431976001
2023-09-13,21:26:17.000,256,10988074,14565,0,1694640376,13102.55435677,57.03655470000376,53571.02938416
2023-09-13,21:26:18.000,256,10988077,14725,0,1694640377,13102.59477463,57.07180035000056,53570.95951296
2023-09-13,21:26:19.000,256,10988049,14765,0,1694640378,13102.803600239997,57.12819339000271,53571.08528112001
2023-09-13,21:26:20.000,256,10988079,14365,0,1694640379,13102.864227029997,57.156389910000144,53571.01540992001
2023-09-13,21:26:21.000,256,10988065,14565,0,1694640380,13102.958535370002,57.20573382000293,53571.043358400006
2023-09-13,21:26:22.000,256,10988043,14725,0,1694640381,13103.160624669988,57.23393034000037,53571.141178080004
2023-09-13,21:26:23.000,256,10988076,14485,0,1694640382,13103.194306219993,57.24802859999909,53571.15515232001
2023-09-13,21:26:24.000,256,10988087,14565,0,1694640383,13103.281878249989,57.25507772999845,53571.190087920004
2023-09-13,21:26:25.000,256,10988085,14405,0,1694640384,13103.349241349999,57.24802859999909,53571.2879076
2023-09-13,21:26:26.000,256,10988047,14285,0,1694640385,13103.436813379994,57.22688121000101,53571.32284320001
2023-09-13,21:26:27.000,256,10988073,14405,0,1694640386,13103.40313182999,57.24802859999909,53571.28092048001
2023-09-13,21:26:28.000,256,10988057,14645,0,1694640387,13103.42334075999,57.23393034000037,53571.2879076
2023-09-13,21:26:29.000,256,10988090,14445,0,1694640388,13103.537858029995,57.17753729999822,53571.427650000005
2023-09-13,21:26:30.000,256,10988070,14525,0,1694640389,13103.517649099995,57.191635560004215,53571.34380456
2023-09-13,21:26:31.000,256,10988050,14645,0,1694640390,13103.53112172,57.156389910000144,53571.38572728
2023-09-13,21:26:32.000,256,10988078,14525,0,1694640391,13103.60522112999,57.198684690003574,53571.476559840004
2023-09-13,21:26:33.000,256,10988010,14445,0,1694640392,13103.63216637,57.17753729999822,53571.476559840004
2023-09-13,21:26:34.000,256,10988087,14685,0,1694640393,13103.62543005999,57.17048816999886,53571.43463712
2023-09-13,21:26:35.000,256,10988096,14285,0,1694640394,13103.6523753,57.21983208000165,53571.51149544
2023-09-13,21:26:36.000,256,10988075,14725,0,1694640395,13103.59174851,57.21278295000229,53571.41367576
2023-09-13,21:26:37.000,256,10988091,14605,0,1694640396,13103.75341995,57.21983208000165,53571.60931512
2023-09-13,21:26:38.000,256,10988061,14525,0,1694640397,13103.847728289991,57.2762251200038,53571.644250720004
2023-09-13,21:26:39.000,256,10988053,14165,0,1694640398,13103.948772939992,57.29737251000188,53571.72809616
2023-09-13,21:26:40.000,256,10988103,14325,0,1694640399,13104.056553900002,57.325569029999315,53571.74905752
2023-09-13,21:26:41.000,256,10988079,14565,0,1694640400,13104.103708069997,57.30442164000124,53571.70014768
2023-09-13,21:26:42.000,256,10988077,14525,0,1694640401,13104.231697959993,57.29737251000188,53571.72809616
2023-09-13,21:26:43.000,256,10988029,14325,0,1694640402,13104.272115819993,57.2762251200038,53571.763031760005
2023-09-13,21:26:44.000,256,10988039,14725,0,1694640403,13104.406842019998,57.2762251200038,53571.77001888
2023-09-13,21:26:45.000,256,10988054,14805,0,1694640404,13104.406842019998,57.26917599000444,53571.73508328001
2023-09-13,21:26:46.000,256,10988053,14645,0,1694640405,13104.507886669999,57.24802859999909,53571.86783856
2023-09-13,21:26:47.000,256,10988076,14565,0,1694640406,13104.555040839994,57.22688121000101,53571.95168400001
2023-09-13,21:26:48.000,256,10988112,14565,0,1694640407,13104.521359289989,57.26917599000444,53571.90277416001
2023-09-13,21:26:49.000,256,10988092,14765,0,1694640408,13104.494414049994,57.21278295000229,53571.979632480005
2023-09-13,21:26:50.000,256,10988086,14525,0,1694640409,13104.400105709989,57.24802859999909,53571.88879992
2023-09-13,21:26:51.000,256,10988078,14405,0,1694640410,13104.420314639989,57.25507772999845,53571.94469688
2023-09-13,21:26:52.000,256,10988074,14925,0,1694640411,13104.460732499989,57.26917599000444,53571.97264536001
2023-09-13,21:26:53.000,256,10988072,14165,0,1694640412,13104.460732499989,57.2762251200038,53572.000593840006
2023-09-13,21:26:54.000,256,10988055,14605,0,1694640413,13104.393369399993,57.23393034000037,53571.930722640005
2023-09-13,21:26:55.000,256,10988044,14245,0,1694640414,13104.440523569989,57.23393034000037,53572.000593840006
2023-09-13,21:26:56.000,256,10988094,14445,0,1694640415,13104.534831909994,57.24802859999909,53572.10540064
2023-09-13,21:26:57.000,256,10988071,14725,0,1694640416,13104.501150359989,57.28327425000316,53572.02155520001
2023-09-13,21:26:58.000,256,10988077,14525,0,1694640417,13104.575249769994,57.22688121000101,53572.049503680006
2023-09-13,21:26:59.000,256,10988076,14285,0,1694640418,13104.555040839994,57.24802859999909,53572.049503680006
2023-09-13,21:27:00.000,256,10988050,14565,0,1694640419,13104.60893132,57.23393034000037,53572.11937488001
2023-09-13,21:27:01.000,256,10988063,14565,0,1694640420,13104.70997597,57.22688121000101,53572.15431048
2023-09-13,21:27:02.000,256,10988078,14565,0,1694640421,13104.70323965999,57.26212685999781,53572.126362
2023-09-13,21:27:03.000,256,10988072,14485,0,1694640422,13104.78407537999,57.22688121000101,53572.21020744001
2023-09-13,21:27:04.000,256,10988073,14485,0,1694640423,13104.86491109999,57.20573382000293,53572.266104400005
2023-09-13,21:27:05.000,256,10988078,14805,0,1694640424,13104.959219439996,57.17048816999886,53572.25911728001
2023-09-13,21:27:06.000,256,10988101,14725,0,1694640425,13104.959219439996,57.17753729999822,53572.18225896
2023-09-13,21:27:07.000,256,10988056,14205,0,1694640426,13105.073736710001,57.156389910000144,53572.13334912
2023-09-13,21:27:08.000,256,10988055,14565,0,1694640427,13105.161308739996,57.0647512200012,53572.22418168
2023-09-13,21:27:09.000,256,10988036,14405,0,1694640428,13105.248880769992,57.05065296000248,53572.335975600006
2023-09-13,21:27:10.000,256,10988086,14165,0,1694640429,13105.235408150002,57.02245643999777,53572.30802712001
2023-09-13,21:27:11.000,256,10988041,14325,0,1694640430,13105.296034940002,56.973112530002254,53572.30802712001
2023-09-13,21:27:12.000,256,10988028,14645,0,1694640431,13105.363398039997,56.959014270003536,53572.35693696001
2023-09-13,21:27:13.000,256,10988117,14485,0,1694640432,13105.464442689998,56.87442471000395,53572.433795280005
2023-09-13,21:27:14.000,256,10988057,14765,0,1694640433,13105.444233759998,56.88852297000267,53572.42680816001
2023-09-13,21:27:15.000,256,10988057,14645,0,1694640434,13105.477915310003,56.87442471000395,53572.46873088
2023-09-13,21:27:16.000,256,10988075,14565,0,1694640435,13105.477915310003,56.93786687999818,53572.41982104
2023-09-13,21:27:17.000,256,10988116,14925,0,1694640436,13105.538542099988,56.95196514000418,53572.363924080004
2023-09-13,21:27:18.000,256,10988049,14485,0,1694640437,13105.612641509993,57.02245643999777,53572.49667936001
2023-09-13,21:27:19.000,256,10988041,14765,0,1694640438,13105.646323059998,57.04360383000312,53572.52462784001
2023-09-13,21:27:20.000,256,10988032,14645,0,1694640439,13105.680004609989,57.10704600000463,53572.482705120005
2023-09-13,21:27:21.000,256,10988068,14565,0,1694640440,13105.82146711999,57.156389910000144,53572.552576320006
2023-09-13,21:27:22.000,256,10988106,14605,0,1694640441,13105.895566529995,57.25507772999845,53572.54558920001
2023-09-13,21:27:23.000,256,10988032,14485,0,1694640442,13106.07071059,57.3114707700006,53572.5805248
2023-09-13,21:27:24.000,256,10988047,14445,0,1694640443,13106.138073689996,57.33966728999803,53572.55956344
2023-09-13,21:27:25.000,256,10988083,14485,0,1694640444,13106.259327269996,57.35376555000403,53572.53860208
2023-09-13,21:27:26.000,256,10988050,14605,0,1694640445,13106.414262400001,57.381962070001464,53572.59449904001
2023-09-13,21:27:27.000,256,10988080,14565,0,1694640446,13106.454680260002,57.367863810002746,53572.70629296
2023-09-13,21:27:28.000,256,10988051,14525,0,1694640447,13106.454680260002,57.367863810002746,53572.64340888001
2023-09-13,21:27:29.000,256,10988079,14605,0,1694640448,13106.528779669992,57.33966728999803,53572.74821568
2023-09-13,21:27:30.000,256,10988078,14925,0,1694640449,13106.400789779997,57.29737251000188,53572.67135736001
2023-09-13,21:27:31.000,256,10988136,14805,0,1694640450,13106.400789779997,57.26212685999781,53572.70629296
2023-09-13,21:27:32.000,256,10988063,14685,0,1694640451,13106.346899299991,57.23393034000037,53572.79013840001
2023-09-13,21:27:33.000,256,10988056,14525,0,1694640452,13106.286272509991,57.184586430004856,53572.76218992001
2023-09-13,21:27:34.000,256,10988050,14525,0,1694640453,13106.25259096,57.135242520002066,53572.83206112001
2023-09-13,21:27:35.000,256,10988058,14805,0,1694640454,13106.18522785999,57.099996869997995,53572.887958080006
2023-09-13,21:27:36.000,256,10988101,14405,0,1694640455,13106.12460106999,57.07180035000056,53572.85302248
2023-09-13,21:27:37.000,256,10988096,14725,0,1694640456,13106.14480999999,57.03655470000376,53572.90193232
2023-09-13,21:27:38.000,256,10988101,14485,0,1694640457,13106.057237969995,56.98721079000097,53572.825074
2023-09-13,21:27:39.000,256,10988043,14565,0,1694640458,13106.08418320999,56.959014270003536,53572.887958080006
2023-09-13,21:27:40.000,256,10988092,14485,0,1694640459,13106.06397427999,56.93786687999818,53572.83904824001
2023-09-13,21:27:41.000,256,10988085,14565,0,1694640460,13106.117864759995,56.916719490000105,53572.866996720004
2023-09-13,21:27:42.000,256,10988031,14565,0,1694640461,13106.2121731,56.93081774999882,53572.95084216
2023-09-13,21:27:43.000,256,10988070,14605,0,1694640462,13106.25259096,56.82508080000116,53572.97879064001
2023-09-13,21:27:44.000,256,10988059,14725,0,1694640463,13106.299745129996,56.86737558000459,53572.99276488
2023-09-13,21:27:45.000,256,10988108,14525,0,1694640464,13106.266063579991,56.84622818999924,53572.95084216
2023-09-13,21:27:46.000,256,10988077,14685,0,1694640465,13106.279536199996,56.81098254000244,53572.985777760005
2023-09-13,21:27:47.000,256,10988070,14725,0,1694640466,13106.299745129996,56.80393341000308,53573.04167472
2023-09-13,21:27:48.000,256,10988066,14725,0,1694640467,13106.27279989,56.83212993000052,53572.94385504
2023-09-13,21:27:49.000,256,10988075,14605,0,1694640468,13106.245854649991,56.81098254000244,53572.99276488
2023-09-13,21:27:50.000,256,10988075,14445,0,1694640469,13106.23238203,56.87442471000395,53572.91590656
2023-09-13,21:27:51.000,256,10988078,14485,0,1694640470,13106.17175524,56.89557210000203,53572.99276488
2023-09-13,21:27:52.000,256,10988091,14445,0,1694640471,13106.178491549996,56.93081774999882,53572.97879064001
2023-09-13,21:27:53.000,256,10988062,14365,0,1694640472,13106.16501892999,56.966063400002895,53573.04866184001
2023-09-13,21:27:54.000,256,10988077,14725,0,1694640473,13106.04376534999,57.00835817999905,53573.034687600004
2023-09-13,21:27:55.000,256,10988025,14725,0,1694640474,13106.0100838,57.04360383000312,53572.97879064001
2023-09-13,21:27:56.000,256,10988055,14445,0,1694640475,13105.94945701,57.05065296000248,53572.95084216
2023-09-13,21:27:57.000,256,10988088,14685,0,1694640476,13105.976402249995,57.0647512200012,53573.01372624
2023-09-13,21:27:58.000,256,10988030,14805,0,1694640477,13105.94272069999,57.142291650001425,53573.034687600004
2023-09-13,21:27:59.000,256,10988040,14565,0,1694640478,13105.88883022,57.17048816999886,53573.00673912001
2023-09-13,21:28:00.000,256,10988108,14405,0,1694640479,13105.807994499999,57.156389910000144,53572.99276488
2023-09-13,21:28:01.000,256,10988060,14685,0,1694640480,13105.713686159994,57.085898609999276,53572.9648164
2023-09-13,21:28:02.000,256,10988053,14285,0,1694640481,13105.619377819989,57.10704600000463,53573.01372624
2023-09-13,21:28:03.000,256,10988097,14605,0,1694640482,13105.558751029988,57.03655470000376,53573.034687600004
2023-09-13,21:28:04.000,256,10988023,14645,0,1694640483,13105.538542099988,57.03655470000376,53572.99276488
2023-09-13,21:28:05.000,256,10988066,14405,0,1694640484,13105.450970069993,57.05065296000248,53572.88097096001
2023-09-13,21:28:06.000,256,10988089,14605,0,1694640485,13105.390343279993,57.03655470000376,53572.90891944001
2023-09-13,21:28:07.000,256,10988075,14325,0,1694640486,13105.444233759998,57.0295055700044,53573.00673912001
2023-09-13,21:28:08.000,256,10988075,14525,0,1694640487,13105.437497450002,57.07884947999992,53572.936867920005
2023-09-13,21:28:09.000,256,10988030,14485,0,1694640488,13105.417288520002,57.092947739998635,53572.84603536
2023-09-13,21:28:10.000,256,10988061,14525,0,1694640489,13105.309507559992,57.092947739998635,53572.79013840001
2023-09-13,21:28:11.000,256,10988100,14605,0,1694640490,13105.349925419992,57.0647512200012,53572.83206112001
2023-09-13,21:28:12.000,256,10988107,14845,0,1694640491,13105.370134349992,57.099996869997995,53572.83904824001
2023-09-13,21:28:13.000,256,10988044,14765,0,1694640492,13105.349925419992,57.05770209000184,53572.866996720004
2023-09-13,21:28:14.000,256,10988030,14445,0,1694640493,13105.309507559992,57.01540730999841,53572.84603536
2023-09-13,21:28:15.000,256,10988071,14365,0,1694640494,13105.302771249997,56.98721079000097,53572.74821568
2023-09-13,21:28:16.000,256,10988067,14445,0,1694640495,13105.275826010002,56.94491601000482,53572.81109976001
2023-09-13,21:28:17.000,256,10988078,14525,0,1694640496,13105.208462909992,56.87442471000395,53572.74821568
2023-09-13,21:28:18.000,256,10988063,14445,0,1694640497,13105.060264089996,56.8532773199986,53572.71328008001
2023-09-13,21:28:19.000,256,10988082,14645,0,1694640498,13105.026582539991,56.8180316700018,53572.6853316
2023-09-13,21:28:20.000,256,10988105,14725,0,1694640499,13104.88512002999,56.8532773199986,53572.650396000005
2023-09-13,21:28:21.000,256,10988079,14725,0,1694640500,13104.84470216999,56.8532773199986,53572.601486160005
2023-09-13,21:28:22.000,256,10988045,14525,0,1694640501,13104.84470216999,56.89557210000203,53572.62244752001
2023-09-13,21:28:23.000,256,10988044,14565,0,1694640502,13104.817756929995,56.916719490000105,53572.63642176
2023-09-13,21:28:24.000,256,10988034,14565,0,1694640503,13104.817756929995,56.98721079000097,53572.55956344
2023-09-13,21:28:25.000,256,10988090,14525,0,1694640504,13104.79081169,57.00130904999969,53572.46174376
2023-09-13,21:28:26.000,256,10988068,14525,0,1694640505,13104.898592649995,57.07180035000056,53572.48969224
2023-09-13,21:28:27.000,256,10988019,14525,0,1694640506,13104.837965859995,57.07180035000056,53572.5106536
2023-09-13,21:28:28.000,256,10988054,14205,0,1694640507,13105.026582539991,57.135242520002066,53572.46873088
2023-09-13,21:28:29.000,256,10988066,14565,0,1694640508,13105.093945640001,57.184586430004856,53572.503666480006
2023-09-13,21:28:30.000,256,10988039,14845,0,1694640509,13105.100681949996,57.191635560004215,53572.3709112
2023-09-13,21:28:31.000,256,10988012,14645,0,1694640510,13105.188253979992,57.1634390399995,53572.40584680001
2023-09-13,21:28:32.000,256,10988018,14525,0,1694640511,13105.275826010002,57.142291650001425,53572.54558920001
2023-09-13,21:28:33.000,256,10988107,14725,0,1694640512,13105.376870660002,57.12819339000271,53572.51764072
2023-09-13,21:28:34.000,256,10988075,14605,0,1694640513,13105.322980179997,57.11409513000399,53572.54558920001
2023-09-13,21:28:35.000,256,10988055,14565,0,1694640514,13105.383606969997,57.0295055700044,53572.45475664001
2023-09-13,21:28:36.000,256,10988057,14445,0,1694640515,13105.336452800002,56.98721079000097,53572.4407824
2023-09-13,21:28:37.000,256,10988025,14205,0,1694640516,13105.376870660002,56.95196514000418,53572.503666480006
2023-09-13,21:28:38.000,256,10988055,14685,0,1694640517,13105.316243870002,56.98016166000161,53572.52462784001
2023-09-13,21:28:39.000,256,10988069,14405,0,1694640518,13105.349925419992,56.93786687999818,53572.531614960004
2023-09-13,21:28:40.000,256,10988028,14365,0,1694640519,13105.255617080002,56.89557210000203,53572.552576320006
2023-09-13,21:28:41.000,256,10988056,14525,0,1694640520,13105.228671839992,56.86737558000459,53572.46873088
2023-09-13,21:28:42.000,256,10987993,14645,0,1694640521,13105.181517669997,56.88147384000331,53572.503666480006
2023-09-13,21:28:43.000,256,10988044,14645,0,1694640522,13105.228671839992,56.8180316700018,53572.49667936001
2023-09-13,21:28:44.000,256,10988061,14805,0,1694640523,13105.228671839992,56.82508080000116,53572.48969224
2023-09-13,21:28:45.000,256,10988096,14805,0,1694640524,13105.188253979992,56.860326449997956,53572.37789832001
2023-09-13,21:28:46.000,256,10988066,14685,0,1694640525,13105.248880769992,56.83917905999988,53572.37789832001
2023-09-13,21:28:47.000,256,10988068,14565,0,1694640526,13105.363398039997,56.82508080000116,53572.41982104
2023-09-13,21:28:48.000,256,10988020,14365,0,1694640527,13105.370134349992,56.81098254000244,53572.42680816001
2023-09-13,21:28:49.000,256,10988087,14405,0,1694640528,13105.464442689998,56.77573688999837,53572.39187256
2023-09-13,21:28:50.000,256,10988074,14365,0,1694640529,13105.450970069993,56.796884280003724,53572.39885968
2023-09-13,21:28:51.000,256,10987962,14605,0,1694640530,13105.491387929993,56.78278601999773,53572.30104
2023-09-13,21:28:52.000,256,10988082,14685,0,1694640531,13105.525069479998,56.80393341000308,53572.30104
2023-09-13,21:28:53.000,256,10988083,14685,0,1694640532,13105.578959959988,56.82508080000116,53572.39187256
2023-09-13,21:28:54.000,256,10988102,14365,0,1694640533,13105.646323059998,56.82508080000116,53572.4407824
2023-09-13,21:28:55.000,256,10988002,14485,0,1694640534,13105.639586749989,56.84622818999924,53572.39187256
2023-09-13,21:28:56.000,256,10988020,14365,0,1694640535,13105.619377819989,56.81098254000244,53572.384885440006
2023-09-13,21:28:57.000,256,10988095,15005,0,1694640536,13105.767576639999,56.796884280003724,53572.41982104
2023-09-13,21:28:58.000,256,10988101,14485,0,1694640537,13105.814730809994,56.83212993000052,53572.37789832001
2023-09-13,21:28:59.000,256,10988071,14525,0,1694640538,13105.94272069999,56.82508080000116,53572.40584680001
2023-09-13,21:29:00.000,256,10988022,14645,0,1694640539,13105.92924808,56.8180316700018,53572.39885968
2023-09-13,21:29:01.000,256,10988077,14525,0,1694640540,13105.98313855999,56.83212993000052,53572.47571800001
2023-09-13,21:29:02.000,256,10988054,14725,0,1694640541,13105.94945701,56.80393341000308,53572.503666480006
2023-09-13,21:29:03.000,256,10988040,14485,0,1694640542,13106.04376534999,56.76163862999965,53572.62244752001
2023-09-13,21:29:04.000,256,10988046,14445,0,1694640543,13106.04376534999,56.7193438500035,53572.699305840004
2023-09-13,21:29:05.000,256,10988076,14725,0,1694640544,13106.05050166,56.684098199999426,53572.63642176
2023-09-13,21:29:06.000,256,10988128,14325,0,1694640545,13105.915775459995,56.64885255000263,53572.64340888001
2023-09-13,21:29:07.000,256,10988056,14285,0,1694640546,13105.94945701,56.59950863999984,53572.7552028
2023-09-13,21:29:08.000,256,10988061,14485,0,1694640547,13105.915775459995,56.58541038000112,53572.74821568
2023-09-13,21:29:09.000,256,10988059,14605,0,1694640548,13105.915775459995,56.557213860003685,53572.720267200006
2023-09-13,21:29:10.000,256,10988043,14525,0,1694640549,13105.84167604999,56.53606646999833,53572.699305840004
2023-09-13,21:29:11.000,256,10988088,14525,0,1694640550,13105.90903915,56.53606646999833,53572.67834448
2023-09-13,21:29:12.000,256,10988032,14285,0,1694640551,13105.94945701,56.52901733999897,53572.81109976001
2023-09-13,21:29:13.000,256,10988051,14405,0,1694640552,13106.02355641999,56.507869950000895,53572.71328008001
2023-09-13,21:29:14.000,256,10988100,14205,0,1694640553,13106.097655829995,56.46557517000474,53572.67135736001
2023-09-13,21:29:15.000,256,10988073,14045,0,1694640554,13106.07071059,56.4726243000041,53572.70629296
2023-09-13,21:29:16.000,256,10988074,14645,0,1694640555,13106.158282619996,56.514919080000254,53572.65738312
2023-09-13,21:29:17.000,256,10988065,14405,0,1694640556,13106.10439213999,56.48672256000282,53572.86000960001
2023-09-13,21:29:18.000,256,10988060,14365,0,1694640557,13105.96966594,56.52901733999897,53572.80411264
2023-09-13,21:29:19.000,256,10988085,14325,0,1694640558,13106.037029039995,56.500820820001536,53572.87398384
2023-09-13,21:29:20.000,256,10988135,14605,0,1694640559,13106.117864759995,56.4726243000041,53572.87398384
2023-09-13,21:29:21.000,256,10988146,14805,0,1694640560,13106.10439213999,56.43737865000003,53572.72725432
2023-09-13,21:29:22.000,256,10988050,14405,0,1694640561,13106.04376534999,56.388034740004514,53572.825074
2023-09-13,21:29:23.000,256,10988064,14885,0,1694640562,13106.016820109995,56.37393647999852,53572.80411264
2023-09-13,21:29:24.000,256,10988041,14605,0,1694640563,13105.86188497999,56.37393647999852,53572.91590656
2023-09-13,21:29:25.000,256,10988064,14685,0,1694640564,13105.706949849999,56.38098560999788,53572.81109976001
2023-09-13,21:29:26.000,256,10988072,14485,0,1694640565,13105.666531989998,56.35278909000044,53572.825074
2023-09-13,21:29:27.000,256,10988096,14205,0,1694640566,13105.653059369994,56.338690830001724,53572.95782928001
2023-09-13,21:29:28.000,256,10988065,14565,0,1694640567,13105.585696269998,56.3598382199998,53573.01372624
2023-09-13,21:29:29.000,256,10988085,14165,0,1694640568,13105.471178999993,56.34573996000108,53573.01372624
2023-09-13,21:29:30.000,256,10988048,14805,0,1694640569,13105.363398039997,56.331641700002365,53572.97879064001
2023-09-13,21:29:31.000,256,10988018,14405,0,1694640570,13105.262353389997,56.34573996000108,53572.83904824001
2023-09-13,21:29:32.000,256,10988052,14525,0,1694640571,13105.228671839992,56.34573996000108,53572.84603536
2023-09-13,21:29:33.000,256,10988050,14485,0,1694640572,13105.269089699992,56.338690830001724,53572.90891944001
2023-09-13,21:29:34.000,256,10988068,14325,0,1694640573,13105.242144459997,56.388034740004514,53572.88097096001
2023-09-13,21:29:35.000,256,10988081,14445,0,1694640574,13105.181517669997,56.40213300000323,53572.90891944001
2023-09-13,21:29:36.000,256,10988031,14405,0,1694640575,13105.174781360001,56.40918213000259,53572.92289368
2023-09-13,21:29:37.000,256,10988011,14565,0,1694640576,13105.168045049992,56.44442777999939,53572.825074
2023-09-13,21:29:38.000,256,10988107,14485,0,1694640577,13105.141099809996,56.40918213000259,53572.818086880005
2023-09-13,21:29:39.000,256,10988076,14125,0,1694640578,13105.147836119992,56.38098560999788,53572.83206112001
2023-09-13,21:29:40.000,256,10988065,14365,0,1694640579,13105.026582539991,56.38098560999788,53572.81109976001
2023-09-13,21:29:41.000,256,10988026,14405,0,1694640580,13104.939010509996,56.43032952000067,53572.77616416
2023-09-13,21:29:42.000,256,10988057,14365,0,1694640581,13104.87164741,56.48672256000282,53572.83206112001
2023-09-13,21:29:43.000,256,10988094,14205,0,1694640582,13104.78407537999,56.53606646999833,53572.818086880005
2023-09-13,21:29:44.000,256,10988049,14685,0,1694640583,13104.56177714999,56.59245951000048,53572.7552028
2023-09-13,21:29:45.000,256,10988025,14445,0,1694640584,13104.494414049994,56.66295081000135,53572.80411264
2023-09-13,21:29:46.000,256,10988042,14725,0,1694640585,13104.393369399993,56.691147329998785,53572.72725432
2023-09-13,21:29:47.000,256,10988039,14365,0,1694640586,13104.332742609993,56.7193438500035,53572.76218992001
2023-09-13,21:29:48.000,256,10988059,14405,0,1694640587,13104.245170579998,56.789835150004365,53572.720267200006
2023-09-13,21:29:49.000,256,10988021,14525,0,1694640588,13104.204752719997,56.80393341000308,53572.699305840004
2023-09-13,21:29:50.000,256,10988046,14205,0,1694640589,13104.090235449992,56.87442471000395,53572.62244752001
2023-09-13,21:29:51.000,256,10988023,14525,0,1694640590,13104.029608659992,56.86737558000459,53572.66437024001
2023-09-13,21:29:52.000,256,10988056,14485,0,1694640591,13104.009399729992,56.84622818999924,53572.699305840004
2023-09-13,21:29:53.000,256,10988069,14605,0,1694640592,13103.888146149991,56.78278601999773,53572.67834448
2023-09-13,21:29:54.000,256,10988053,14605,0,1694640593,13103.81404674,56.76163862999965,53572.552576320006
2023-09-13,21:29:55.000,256,10988058,14365,0,1694640594,13103.739947329996,56.677049070000066,53572.44776952
2023-09-13,21:29:56.000,256,10988059,14045,0,1694640595,13103.58501219999,56.66295081000135,53572.44776952
2023-09-13,21:29:57.000,256,10988038,14525,0,1694640596,13103.497440169995,56.62770516000455,53572.503666480006
2023-09-13,21:29:58.000,256,10988069,14445,0,1694640597,13103.355977659994,56.5713121200024,53572.49667936001
2023-09-13,21:29:59.000,256,10988038,14685,0,1694640598,13103.32229610999,56.52196820999961,53572.503666480006
2023-09-13,21:30:00.000,256,10988084,14645,0,1694640599,13103.221251459989,56.52901733999897,53572.45475664001
2023-09-13,21:30:01.000,256,10988045,14205,0,1694640600,13103.147152049998,56.507869950000895,53572.30104
2023-09-13,21:30:02.000,256,10988024,14445,0,1694640601,13103.194306219993,56.4726243000041,53572.24514304
2023-09-13,21:30:03.000,256,10988074,14285,0,1694640602,13103.227987769998,56.43737865000003,53572.25213016
2023-09-13,21:30:04.000,256,10988099,14285,0,1694640603,13103.140415739988,56.40918213000259,53572.16129760001
2023-09-13,21:30:05.000,256,10988087,14285,0,1694640604,13103.126943119998,56.43032952000067,53572.18924608001
2023-09-13,21:30:06.000,256,10988075,14605,0,1694640605,13103.079788949988,56.43737865000003,53572.13334912
2023-09-13,21:30:07.000,256,10988069,14165,0,1694640606,13102.985480609997,56.47967343000346,53572.15431048
2023-09-13,21:30:08.000,256,10988029,14445,0,1694640607,13102.931590129992,56.48672256000282,53572.09142640001
2023-09-13,21:30:09.000,256,10988054,14485,0,1694640608,13102.924853819997,56.550164730004326,53572.13334912
2023-09-13,21:30:10.000,256,10988041,14245,0,1694640609,13102.837281790002,56.66295081000135,53572.049503680006
2023-09-13,21:30:11.000,256,10988069,14725,0,1694640610,13102.716028210001,56.70524559000478,53571.96565824
2023-09-13,21:30:12.000,256,10988062,14485,0,1694640611,13102.682346659996,56.83917905999988,53571.97264536001
2023-09-13,21:30:13.000,256,10988076,14485,0,1694640612,13102.709291899992,56.88852297000267,53571.881812800006
2023-09-13,21:30:14.000,256,10988053,14525,0,1694640613,13102.662137729996,57.00130904999969,53571.881812800006
2023-09-13,21:30:15.000,256,10988095,14205,0,1694640614,13102.635192490001,57.099996869997995,53571.87482568001
2023-09-13,21:30:16.000,256,10988044,14645,0,1694640615,13102.581302009996,57.149340780000784,53571.75604464001
2023-09-13,21:30:17.000,256,10988086,14165,0,1694640616,13102.61498356,57.24097946999973,53571.80495448001
2023-09-13,21:30:18.000,256,10988083,14525,0,1694640617,13102.608247249991,57.28327425000316,53571.68617344001
2023-09-13,21:30:19.000,256,10988072,14485,0,1694640618,13102.52741152999,57.318519899999956,53571.72110904
2023-09-13,21:30:20.000,256,10988076,14245,0,1694640619,13102.42636687999,57.29032338000252,53571.58136664
2023-09-13,21:30:21.000,256,10988080,14525,0,1694640620,13102.43310319,57.29737251000188,53571.62328936
2023-09-13,21:30:22.000,256,10988093,14805,0,1694640621,13102.419630569995,57.3114707700006,53571.63726360001
2023-09-13,21:30:23.000,256,10988047,14605,0,1694640622,13102.36574008999,57.3114707700006,53571.60931512
2023-09-13,21:30:24.000,256,10988085,14965,0,1694640623,13102.217541269994,57.318519899999956,53571.595340880005
2023-09-13,21:30:25.000,256,10988054,15005,0,1694640624,13102.069342449999,57.26212685999781,53571.48354696
2023-09-13,21:30:26.000,256,10988038,15125,0,1694640625,13102.177123409994,57.142291650001425,53571.46957272001
2023-09-13,21:30:27.000,256,10988047,14725,0,1694640626,13102.31184961,57.135242520002066,53571.48354696
2023-09-13,21:30:28.000,256,10988016,14805,0,1694640627,13102.359003779995,57.149340780000784,53571.427650000005
2023-09-13,21:30:29.000,256,10988042,14885,0,1694640628,13102.34553115999,57.11409513000399,53571.4625856
2023-09-13,21:30:30.000,256,10988049,14405,0,1694640629,13102.31184961,57.17753729999822,53571.35079168001
2023-09-13,21:30:31.000,256,10988085,14645,0,1694640630,13102.36574008999,57.149340780000784,53571.4625856
2023-09-13,21:30:32.000,256,10988063,14205,0,1694640631,13102.42636687999,57.191635560004215,53571.48354696
2023-09-13,21:30:33.000,256,10988114,14325,0,1694640632,13102.439839499995,57.17048816999886,53571.44861136001
2023-09-13,21:30:34.000,256,10988050,14525,0,1694640633,13102.46678473999,57.20573382000293,53571.38572728
2023-09-13,21:30:35.000,256,10988071,14485,0,1694640634,13102.42636687999,57.21983208000165,53571.32284320001
2023-09-13,21:30:36.000,256,10988024,14285,0,1694640635,13102.48699366999,57.26917599000444,53571.2879076
2023-09-13,21:30:37.000,256,10988087,14005,0,1694640636,13102.588038319991,57.2762251200038,53571.36476592
2023-09-13,21:30:38.000,256,10988068,14045,0,1694640637,13102.668874039991,57.29032338000252,53571.40668864
2023-09-13,21:30:39.000,256,10988075,14325,0,1694640638,13102.641928799996,57.25507772999845,53571.40668864
2023-09-13,21:30:40.000,256,10988079,14285,0,1694640639,13102.689082969991,57.30442164000124,53571.3927144
2023-09-13,21:30:41.000,256,10988083,14245,0,1694640640,13102.655401420001,57.2762251200038,53571.27393336
2023-09-13,21:30:42.000,256,10988090,14125,0,1694640641,13102.655401420001,57.2762251200038,53571.31585608
2023-09-13,21:30:43.000,256,10988096,14245,0,1694640642,13102.641928799996,57.2762251200038,53571.329830320006
2023-09-13,21:30:44.000,256,10988045,14445,0,1694640643,13102.641928799996,57.22688121000101,53571.329830320006
2023-09-13,21:30:45.000,256,10988058,14365,0,1694640644,13102.567829389991,57.191635560004215,53571.211049280006
2023-09-13,21:30:46.000,256,10988043,14525,0,1694640645,13102.49372998,57.191635560004215,53571.23899776
2023-09-13,21:30:47.000,256,10988046,14565,0,1694640646,13102.48699366999,57.11409513000399,53571.33681744
2023-09-13,21:30:48.000,256,10988081,14405,0,1694640647,13102.399421639995,57.135242520002066,53571.38572728
2023-09-13,21:30:49.000,256,10988049,14485,0,1694640648,13102.34553115999,57.11409513000399,53571.31585608
2023-09-13,21:30:50.000,256,10988052,14685,0,1694640649,13102.24448650999,57.135242520002066,53571.26694624
2023-09-13,21:30:51.000,256,10988060,14405,0,1694640650,13102.14344185999,57.12114426000335,53571.18310080001
2023-09-13,21:30:52.000,256,10988057,14045,0,1694640651,13102.076078759994,57.17048816999886,53571.17611368
2023-09-13,21:30:53.000,256,10988073,14685,0,1694640652,13102.10302399999,57.22688121000101,53571.24598488
2023-09-13,21:30:54.000,256,10988057,14405,0,1694640653,13102.10302399999,57.29737251000188,53571.23201064001
2023-09-13,21:30:55.000,256,10988026,14565,0,1694640654,13102.069342449999,57.3114707700006,53571.2180364
2023-09-13,21:30:56.000,256,10988041,14245,0,1694640655,13102.16365078999,57.38901120000082,53571.19707504
2023-09-13,21:30:57.000,256,10988078,14525,0,1694640656,13102.28490436999,57.44540424000297,53571.24598488
2023-09-13,21:30:58.000,256,10988094,14325,0,1694640657,13102.34553115999,57.5229446700032,53571.20406216001
2023-09-13,21:30:59.000,256,10988078,14165,0,1694640658,13102.419630569995,57.57933770999807,53571.23201064001
2023-09-13,21:31:00.000,256,10988033,14205,0,1694640659,13102.48699366999,57.64277987999958,53571.12720384
2023-09-13,21:31:01.000,256,10988098,14405,0,1694640660,13102.48699366999,57.62868162000086,53571.15515232001
2023-09-13,21:31:02.000,256,10988027,14445,0,1694640661,13102.61498356,57.66392726999766,53571.18310080001
2023-09-13,21:31:03.000,256,10988041,14565,0,1694640662,13102.702555589996,57.62868162000086,53571.16912656
2023-09-13,21:31:04.000,256,10988082,14325,0,1694640663,13102.648665109991,57.63573075000022,53571.11322960001
2023-09-13,21:31:05.000,256,10988108,14445,0,1694640664,13102.59477463,57.61458336000214,53571.141178080004
2023-09-13,21:31:06.000,256,10988067,14565,0,1694640665,13102.5745657,57.61458336000214,53571.16912656
2023-09-13,21:31:07.000,256,10988030,14405,0,1694640666,13102.53414784,57.57228857999871,53571.2180364
2023-09-13,21:31:08.000,256,10988090,14485,0,1694640667,13102.46678473999,57.558190319999994,53571.19707504
2023-09-13,21:31:09.000,256,10988031,14725,0,1694640668,13102.419630569995,57.57933770999807,53571.17611368
2023-09-13,21:31:10.000,256,10988035,14485,0,1694640669,13102.338794849995,57.551141190000635,53571.1481652
2023-09-13,21:31:11.000,256,10988035,14605,0,1694640670,13102.29164068,57.52999380000256,53571.190087920004
2023-09-13,21:31:12.000,256,10988037,14925,0,1694640671,13102.25122282,57.501797279997845,53571.28092048001
2023-09-13,21:31:13.000,256,10988045,14605,0,1694640672,13102.23101389,57.44540424000297,53571.23899776
2023-09-13,21:31:14.000,256,10988072,14725,0,1694640673,13102.150178169999,57.381962070001464,53571.23899776
2023-09-13,21:31:15.000,256,10988023,15045,0,1694640674,13101.988506729998,57.29737251000188,53571.1481652
2023-09-13,21:31:16.000,256,10988066,15125,0,1694640675,13101.948088869998,57.28327425000316,53571.092268240005
2023-09-13,21:31:17.000,256,10988078,14685,0,1694640676,13102.150178169999,57.17048816999886,53571.13419096001
2023-09-13,21:31:18.000,256,10988005,14765,0,1694640677,13102.26469543999,57.191635560004215,53571.13419096001
2023-09-13,21:31:19.000,256,10988088,14525,0,1694640678,13102.338794849995,57.20573382000293,53571.19707504
2023-09-13,21:31:20.000,256,10988077,14885,0,1694640679,13102.33205854,57.26917599000444,53571.2180364
2023-09-13,21:31:21.000,256,10988094,14685,0,1694640680,13102.33205854,57.36081468000339,53571.12720384
2023-09-13,21:31:22.000,256,10988089,14365,0,1694640681,13102.3724764,57.44540424000297,53571.19707504
2023-09-13,21:31:23.000,256,10988052,14445,0,1694640682,13102.34553115999,57.45245337000233,53571.162139440006
2023-09-13,21:31:24.000,256,10988075,14565,0,1694640683,13102.359003779995,57.501797279997845,53571.20406216001
2023-09-13,21:31:25.000,256,10988056,14045,0,1694640684,13102.379212709995,57.494748149998486,53571.190087920004
2023-09-13,21:31:26.000,256,10988017,14125,0,1694640685,13102.47352105,57.544092060001276,53571.12720384
2023-09-13,21:31:27.000,256,10988054,14565,0,1694640686,13102.61498356,57.52999380000256,53571.25297200001
2023-09-13,21:31:28.000,256,10988030,14885,0,1694640687,13102.635192490001,57.544092060001276,53571.26694624
2023-09-13,21:31:29.000,256,10988105,14605,0,1694640688,13102.709291899992,57.494748149998486,53571.19707504
2023-09-13,21:31:30.000,256,10988104,14685,0,1694640689,13102.635192490001,57.544092060001276,53571.17611368
2023-09-13,21:31:31.000,256,10988090,14565,0,1694640690,13102.668874039991,57.494748149998486,53571.17611368
2023-09-13,21:31:32.000,256,10988037,14685,0,1694640691,13102.675610350001,57.51589554000384,53571.259959120005
2023-09-13,21:31:33.000,256,10988064,14405,0,1694640692,13102.655401420001,57.50884641000448,53571.24598488
2023-09-13,21:31:34.000,256,10988048,14445,0,1694640693,13102.55435677,57.5229446700032,53571.23899776
2023-09-13,21:31:35.000,256,10988034,14485,0,1694640694,13102.5745657,57.5229446700032,53571.33681744
2023-09-13,21:31:36.000,256,10988049,14645,0,1694640695,13102.480257359995,57.558190319999994,53571.31585608
2023-09-13,21:31:37.000,256,10988044,15005,0,1694640696,13102.399421639995,57.45950250000169,53571.32284320001
2023-09-13,21:31:38.000,256,10988063,14525,0,1694640697,13102.150178169999,57.424256850004895,53571.259959120005
2023-09-13,21:31:39.000,256,10988062,14445,0,1694640698,13102.10302399999,57.39606033000018,53571.30188184001
2023-09-13,21:31:40.000,256,10988070,14285,0,1694640699,13101.887462079998,57.332618159998674,53571.20406216001
2023-09-13,21:31:41.000,256,10988037,14605,0,1694640700,13101.766208499997,57.374912940002105,53571.15515232001
2023-09-13,21:31:42.000,256,10988048,14565,0,1694640701,13101.719054330002,57.36081468000339,53571.259959120005
2023-09-13,21:31:43.000,256,10988062,14565,0,1694640702,13101.678636470002,57.367863810002746,53571.2180364
2023-09-13,21:31:44.000,256,10988059,14485,0,1694640703,13101.611273369992,57.431305980004254,53571.22502352
2023-09-13,21:31:45.000,256,10988042,14845,0,1694640704,13101.530437649992,57.46655163000105,53571.12021672
2023-09-13,21:31:46.000,256,10988091,14285,0,1694640705,13101.631482299992,57.5229446700032,53571.12021672
2023-09-13,21:31:47.000,256,10988069,14605,0,1694640706,13101.678636470002,57.558190319999994,53571.0084228
2023-09-13,21:31:48.000,256,10988026,14605,0,1694640707,13101.766208499997,57.58638684000471,53570.93156448
2023-09-13,21:31:49.000,256,10988064,14365,0,1694640708,13101.873989459993,57.58638684000471,53570.93156448
2023-09-13,21:31:50.000,256,10988038,14045,0,1694640709,13101.793153739993,57.61458336000214,53570.91060312
2023-09-13,21:31:51.000,256,10988071,14445,0,1694640710,13101.820098980003,57.51589554000384,53570.91060312
2023-09-13,21:31:52.000,256,10988069,14165,0,1694640711,13101.853780529993,57.51589554000384,53571.01540992001
2023-09-13,21:31:53.000,256,10988087,14565,0,1694640712,13101.833571599993,57.48064988999977,53570.95252584
2023-09-13,21:31:54.000,256,10988085,14605,0,1694640713,13101.698845400002,57.43835511000361,53570.973487200004
2023-09-13,21:31:55.000,256,10988099,14685,0,1694640714,13101.591064439992,57.45950250000169,53570.88265464
2023-09-13,21:31:56.000,256,10988085,14885,0,1694640715,13101.476547170001,57.4101585899989,53570.95252584
2023-09-13,21:31:57.000,256,10988084,14445,0,1694640716,13101.37550252,57.374912940002105,53570.924577360005
2023-09-13,21:31:58.000,256,10988059,14445,0,1694640717,13101.27445787,57.36081468000339,53570.95252584
2023-09-13,21:31:59.000,256,10988032,14445,0,1694640718,13101.139731669995,57.367863810002746,53570.94553872001
2023-09-13,21:32:00.000,256,10988076,14485,0,1694640719,13100.99153285,57.39606033000018,53570.95252584
2023-09-13,21:32:01.000,256,10988065,14445,0,1694640720,13100.90396081999,57.41720771999826,53570.89662888001
2023-09-13,21:32:02.000,256,10987993,14525,0,1694640721,13100.762498309989,57.4101585899989,53570.79182208
2023-09-13,21:32:03.000,256,10988059,14885,0,1694640722,13100.735553069993,57.40310945999954,53570.826757680006
2023-09-13,21:32:04.000,256,10988025,14525,0,1694640723,13100.668189969998,57.39606033000018,53570.86868040001
2023-09-13,21:32:05.000,256,10987990,14525,0,1694640724,13100.594090559993,57.381962070001464,53570.826757680006
2023-09-13,21:32:06.000,256,10988024,14365,0,1694640725,13100.540200080002,57.40310945999954,53570.805796320004
2023-09-13,21:32:07.000,256,10988027,14525,0,1694640726,13100.526727459997,57.424256850004895,53570.70098952001
2023-09-13,21:32:08.000,256,10988033,14565,0,1694640727,13100.506518529997,57.494748149998486,53570.756886480005
2023-09-13,21:32:19.000,256,10988072,14445,0,1694640738,13100.237066130001,57.40310945999954,53570.52631152
2023-09-13,21:32:20.000,256,10988041,14445,0,1694640739,13100.082130999996,57.325569029999315,53570.42849184
2023-09-13,21:32:21.000,256,10988031,14245,0,1694640740,13099.940668489995,57.24097946999973,53570.421504720005
2023-09-13,21:32:22.000,256,10988048,14365,0,1694640741,13099.93393218,57.20573382000293,53570.4494532
2023-09-13,21:32:23.000,256,10988013,14365,0,1694640742,13099.900250629995,57.12819339000271,53570.51233728001
2023-09-13,21:32:24.000,256,10988025,14525,0,1694640743,13099.778997049994,57.099996869997995,53570.43547896
2023-09-13,21:32:25.000,256,10988071,14445,0,1694640744,13099.839623839995,57.085898609999276,53570.39355624001
2023-09-13,21:32:26.000,256,10988047,14685,0,1694640745,13099.83288753,57.05770209000184,53570.39355624001
2023-09-13,21:32:27.000,256,10988031,14325,0,1694640746,13099.78573335999,57.05065296000248,53570.29573656001
2023-09-13,21:32:28.000,256,10988054,14245,0,1694640747,13099.839623839995,57.092947739998635,53570.2398396
2023-09-13,21:32:39.000,256,10988076,14525,0,1694640758,13100.122548859996,57.24802859999909,53570.253813840005
2023-09-13,21:32:40.000,256,10988092,14565,0,1694640759,13100.082130999996,57.29032338000252,53570.23285248
2023-09-13,21:32:41.000,256,10988053,14405,0,1694640760,13100.02824051999,57.33966728999803,53570.12804568001
2023-09-13,21:32:42.000,256,10988082,14565,0,1694640761,13100.061922069995,57.424256850004895,53570.135032800004
2023-09-13,21:32:43.000,256,10988077,14485,0,1694640762,13100.11581255,57.424256850004895,53570.12804568001
2023-09-13,21:32:44.000,256,10988073,14245,0,1694640763,13100.210120889991,57.48769901999913,53570.16298128
2023-09-13,21:32:45.000,256,10988028,14405,0,1694640764,13100.223593509996,57.48064988999977,53570.09311008
2023-09-13,21:32:46.000,256,10988012,14445,0,1694640765,13100.331374469992,57.501797279997845,53570.10708432001
2023-09-13,21:32:47.000,256,10988027,14445,0,1694640766,13100.425682809997,57.45245337000233,53570.24682672001
2023-09-13,21:32:48.000,256,10988036,14485,0,1694640767,13100.472836979992,57.45245337000233,53570.253813840005
2023-09-13,21:32:49.000,256,10988065,14325,0,1694640768,13100.479573290002,57.38901120000082,53570.26080096
2023-09-13,21:32:50.000,256,10988060,14525,0,1694640769,13100.412210189992,57.40310945999954,53570.26080096
2023-09-13,21:32:51.000,256,10988072,14165,0,1694640770,13100.338110780001,57.33966728999803,53570.21887824
2023-09-13,21:32:52.000,256,10987993,14445,0,1694640771,13100.290956609992,57.29032338000252,53570.302723680004
2023-09-13,21:32:53.000,256,10988067,14165,0,1694640772,13100.102339929996,57.24097946999973,53570.1699684
2023-09-13,21:32:54.000,256,10988003,14445,0,1694640773,13100.082130999996,57.17048816999886,53570.26778808
2023-09-13,21:32:55.000,256,10988019,14325,0,1694640774,13100.102339929996,57.1634390399995,53570.34464640001
2023-09-13,21:32:56.000,256,10988063,14485,0,1694640775,13099.99455897,57.149340780000784,53570.35862064
2023-09-13,21:32:57.000,256,10988045,14205,0,1694640776,13099.91372325,57.10704600000463,53570.31669792001
2023-09-13,21:32:58.000,256,10988034,14365,0,1694640777,13099.880041699995,57.10704600000463,53570.26778808
2023-09-13,21:32:59.000,256,10988051,14405,0,1694640778,13099.799205979994,57.142291650001425,53570.22586536001
2023-09-13,21:33:00.000,256,10988033,14525,0,1694640779,13099.718370259994,57.142291650001425,53570.12804568001
2023-09-13,21:33:01.000,256,10988000,14125,0,1694640780,13099.82615121999,57.184586430004856,53570.183942640004
2023-09-13,21:33:02.000,256,10988075,14205,0,1694640781,13099.900250629995,57.20573382000293,53570.26778808
2023-09-13,21:33:03.000,256,10988055,14405,0,1694640782,13100.00803158999,57.22688121000101,53570.23285248
2023-09-13,21:33:04.000,256,10988052,14525,0,1694640783,13100.03497683,57.325569029999315,53570.183942640004
2023-09-13,21:33:05.000,256,10988057,14445,0,1694640784,13100.12928516999,57.29737251000188,53570.2398396
2023-09-13,21:33:06.000,256,10988082,14485,0,1694640785,13100.183175649996,57.374912940002105,53570.21189112
2023-09-13,21:33:07.000,256,10988077,14685,0,1694640786,13100.277483990001,57.367863810002746,53570.10708432001
2023-09-13,21:33:08.000,256,10988037,14565,0,1694640787,13100.385264949997,57.381962070001464,53570.14201992
2023-09-13,21:33:09.000,256,10988010,14525,0,1694640788,13100.378528640002,57.374912940002105,53570.21189112
2023-09-13,21:33:10.000,256,10988039,14445,0,1694640789,13100.371792329992,57.36081468000339,53570.2398396
2023-09-13,21:33:11.000,256,10988048,14525,0,1694640790,13100.445891739997,57.2762251200038,53570.31669792001
2023-09-13,21:33:12.000,256,10988069,14485,0,1694640791,13100.439155430002,57.24802859999909,53570.36560776001
2023-09-13,21:33:13.000,256,10988052,14525,0,1694640792,13100.439155430002,57.191635560004215,53570.3097108
2023-09-13,21:33:14.000,256,10988049,14205,0,1694640793,13100.344847089997,57.11409513000399,53570.302723680004
2023-09-13,21:33:15.000,256,10988052,14325,0,1694640794,13100.284220299996,57.11409513000399,53570.33765928
2023-09-13,21:33:16.000,256,10988078,14245,0,1694640795,13100.149494099991,57.142291650001425,53570.24682672001
2023-09-13,21:33:17.000,256,10988072,14325,0,1694640796,13100.122548859996,57.07180035000056,53570.302723680004
2023-09-13,21:33:18.000,256,10988054,14365,0,1694640797,13100.149494099991,57.0295055700044,53570.38656912
2023-09-13,21:33:19.000,256,10988051,14565,0,1694640798,13100.17643934,56.98016166000161,53570.35862064
2023-09-13,21:33:20.000,256,10988062,14325,0,1694640799,13100.122548859996,56.909670360000746,53570.323685040006
2023-09-13,21:33:21.000,256,10988099,14125,0,1694640800,13100.09560362,56.90262123000139,53570.379582
2023-09-13,21:33:22.000,256,10988046,14525,0,1694640801,13099.97435004,56.98016166000161,53570.40054336
2023-09-13,21:33:23.000,256,10988030,14485,0,1694640802,13099.920459559995,56.966063400002895,53570.372594880006
2023-09-13,21:33:24.000,256,10988056,14685,0,1694640803,13099.90698693999,56.89557210000203,53570.351633520004
2023-09-13,21:33:25.000,256,10988052,14645,0,1694640804,13100.03497683,56.860326449997956,53570.40054336
2023-09-13,21:33:26.000,256,10988092,14445,0,1694640805,13100.03497683,56.80393341000308,53570.33765928
2023-09-13,21:33:27.000,256,10988071,14645,0,1694640806,13100.021504209995,56.8180316700018,53570.379582
2023-09-13,21:33:28.000,256,10988043,14525,0,1694640807,13099.981086349995,56.80393341000308,53570.40054336
2023-09-13,21:33:29.000,256,10988093,15205,0,1694640808,13099.95414111,56.76868775999901,53570.42849184
2023-09-13,21:33:30.000,256,10988062,14765,0,1694640809,13099.94740479999,56.77573688999837,53570.33765928
2023-09-13,21:33:31.000,256,10988051,14805,0,1694640810,13100.021504209995,56.82508080000116,53570.379582
2023-09-13,21:33:32.000,256,10988013,14725,0,1694640811,13099.97435004,56.8532773199986,53570.27477520001
2023-09-13,21:33:33.000,256,10988039,14285,0,1694640812,13099.98782265999,56.90262123000139,53570.22586536001
2023-09-13,21:33:34.000,256,10988060,14205,0,1694640813,13100.05518576,56.909670360000746,53570.31669792001
2023-09-13,21:33:35.000,256,10988091,14325,0,1694640814,13099.97435004,56.973112530002254,53570.26778808
2023-09-13,21:33:36.000,256,10988063,14485,0,1694640815,13100.00803158999,56.966063400002895,53570.29573656001
2023-09-13,21:33:37.000,256,10988041,14405,0,1694640816,13099.96761372999,57.00130904999969,53570.29573656001
2023-09-13,21:33:38.000,256,10988041,14325,0,1694640817,13099.98782265999,57.02245643999777,53570.2398396
2023-09-13,21:33:39.000,256,10988055,14125,0,1694640818,13099.93393218,57.03655470000376,53570.26778808
2023-09-13,21:33:40.000,256,10988039,14445,0,1694640819,13099.90698693999,57.00835817999905,53570.204904000006
2023-09-13,21:33:41.000,256,10987995,14565,0,1694640820,13099.880041699995,57.02245643999777,53570.204904000006
2023-09-13,21:33:42.000,256,10988063,14565,0,1694640821,13099.96761372999,56.966063400002895,53570.28874944
2023-09-13,21:33:43.000,256,10988051,14365,0,1694640822,13099.95414111,56.959014270003536,53570.379582
2023-09-13,21:33:44.000,256,10988028,14525,0,1694640823,13099.89351432,56.95196514000418,53570.29573656001
2023-09-13,21:33:45.000,256,10988029,14245,0,1694640824,13099.85309646,56.916719490000105,53570.39355624001
2023-09-13,21:33:46.000,256,10988045,14405,0,1694640825,13099.859832769995,56.923768619999464,53570.33765928
2023-09-13,21:33:47.000,256,10988049,14125,0,1694640826,13099.85309646,56.973112530002254,53570.36560776001
2023-09-13,21:33:48.000,256,10988051,14325,0,1694640827,13099.80594228999,56.98721079000097,53570.33067216
2023-09-13,21:33:49.000,256,10988059,14445,0,1694640828,13099.758788119994,57.01540730999841,53570.421504720005
2023-09-13,21:33:50.000,256,10988056,14725,0,1694640829,13099.72510656999,57.04360383000312,53570.470414560004
2023-09-13,21:33:51.000,256,10988015,14845,0,1694640830,13099.529753579998,57.085898609999276,53570.48438880001
2023-09-13,21:33:52.000,256,10987984,14765,0,1694640831,13099.442181549988,57.085898609999276,53570.45644032
2023-09-13,21:33:53.000,256,10988074,15045,0,1694640832,13099.428708929998,57.04360383000312,53570.40054336
2023-09-13,21:33:54.000,256,10988028,14805,0,1694640833,13099.489335719998,57.05065296000248,53570.421504720005
2023-09-13,21:33:55.000,256,10988039,14645,0,1694640834,13099.489335719998,57.04360383000312,53570.372594880006
2023-09-13,21:33:56.000,256,10988038,14965,0,1694640835,13099.523017269988,57.03655470000376,53570.27477520001
2023-09-13,21:33:57.000,256,10988041,14725,0,1694640836,13099.469126789998,57.0295055700044,53570.3097108
2023-09-13,21:33:58.000,256,10988043,14285,0,1694640837,13099.475863099993,57.03655470000376,53570.351633520004
2023-09-13,21:33:59.000,256,10988021,14365,0,1694640838,13099.509544649998,56.99425992000033,53570.43547896
2023-09-13,21:34:00.000,256,10988046,14605,0,1694640839,13099.428708929998,57.00835817999905,53570.34464640001
2023-09-13,21:34:01.000,256,10988037,14405,0,1694640840,13099.347873209997,57.00130904999969,53570.31669792001
2023-09-13,21:34:02.000,256,10988033,14405,0,1694640841,13099.260301180002,56.98721079000097,53570.27477520001
2023-09-13,21:34:03.000,256,10987996,14085,0,1694640842,13099.226619629997,57.01540730999841,53570.323685040006
2023-09-13,21:34:04.000,256,10988057,14165,0,1694640843,13099.213147009992,56.966063400002895,53570.44246608001
2023-09-13,21:34:05.000,256,10988085,14285,0,1694640844,13099.152520219992,57.00835817999905,53570.47740168
2023-09-13,21:34:06.000,256,10988034,13845,0,1694640845,13099.098629740001,57.05065296000248,53570.36560776001
2023-09-13,21:34:07.000,256,10988001,14365,0,1694640846,13099.044739259996,57.04360383000312,53570.41451760001
2023-09-13,21:34:08.000,256,10987996,14485,0,1694640847,13099.091893429992,57.04360383000312,53570.40054336
2023-09-13,21:34:09.000,256,10987979,14365,0,1694640848,13099.078420810001,57.05770209000184,53570.40753048
2023-09-13,21:34:10.000,256,10988031,14405,0,1694640849,13099.071684499992,57.0647512200012,53570.36560776001
2023-09-13,21:34:11.000,256,10988058,14605,0,1694640850,13098.990848779991,57.10704600000463,53570.351633520004
2023-09-13,21:34:12.000,256,10988085,14485,0,1694640851,13099.024530329996,57.11409513000399,53570.33765928
2023-09-13,21:34:13.000,256,10988008,14365,0,1694640852,13099.031266639991,57.142291650001425,53570.39355624001
2023-09-13,21:34:14.000,256,10988057,14645,0,1694640853,13098.86959519999,57.12819339000271,53570.48438880001
2023-09-13,21:34:15.000,256,10988034,15005,0,1694640854,13098.67424221,57.085898609999276,53570.421504720005
2023-09-13,21:34:16.000,256,10988047,14965,0,1694640855,13098.741605309995,56.99425992000033,53570.29573656001
2023-09-13,21:34:17.000,256,10987975,15045,0,1694640856,13098.930221989991,56.796884280003724,53570.07913584001
2023-09-13,21:34:18.000,256,10988027,14925,0,1694640857,13099.179465460002,56.733442110002215,53570.3097108
2023-09-13,21:34:19.000,256,10987956,14685,0,1694640858,13099.206410699997,56.8180316700018,53570.34464640001
2023-09-13,21:34:20.000,256,10988049,14605,0,1694640859,13099.206410699997,56.76868775999901,53570.302723680004
2023-09-13,21:34:21.000,256,10988040,14565,0,1694640860,13099.206410699997,56.76868775999901,53570.26778808
2023-09-13,21:34:22.000,256,10988013,14605,0,1694640861,13099.186201769997,56.82508080000116,53570.31669792001
2023-09-13,21:34:23.000,256,10988058,14325,0,1694640862,13099.152520219992,56.84622818999924,53570.44246608001
2023-09-13,21:34:24.000,256,10988053,14365,0,1694640863,13099.064948189996,56.89557210000203,53570.41451760001
2023-09-13,21:34:25.000,256,10988038,14245,0,1694640864,13098.89654044,56.966063400002895,53570.43547896
2023-09-13,21:34:26.000,256,10987983,14485,0,1694640865,13098.80896840999,57.07884947999992,53570.34464640001
2023-09-13,21:34:27.000,256,10988039,14405,0,1694640866,13098.76855054999,57.156389910000144,53570.33067216
2023-09-13,21:34:28.000,256,10988039,14685,0,1694640867,13098.78875947999,57.191635560004215,53570.35862064
2023-09-13,21:34:29.000,256,10988040,14605,0,1694640868,13098.761814239995,57.26917599000444,53570.36560776001
2023-09-13,21:34:30.000,256,10988022,14565,0,1694640869,13098.802232099995,57.30442164000124,53570.28176232
2023-09-13,21:34:31.000,256,10988048,14805,0,1694640870,13098.943694609996,57.36081468000339,53570.34464640001
2023-09-13,21:34:32.000,256,10988047,14405,0,1694640871,13099.017794020001,57.40310945999954,53570.35862064
2023-09-13,21:34:33.000,256,10988030,14565,0,1694640872,13099.125574979997,57.39606033000018,53570.33067216
2023-09-13,21:34:34.000,256,10988017,14485,0,1694640873,13099.152520219992,57.381962070001464,53570.34464640001
2023-09-13,21:34:35.000,256,10988040,14605,0,1694640874,13099.233355939992,57.374912940002105,53570.35862064
2023-09-13,21:34:36.000,256,10988025,14445,0,1694640875,13099.226619629997,57.374912940002105,53570.302723680004
2023-09-13,21:34:37.000,256,10987996,14445,0,1694640876,13099.192938079992,57.325569029999315,53570.3097108
2023-09-13,21:34:38.000,256,10988004,14405,0,1694640877,13099.233355939992,57.21983208000165,53570.33765928
2023-09-13,21:34:39.000,256,10988039,14445,0,1694640878,13099.240092250002,57.1634390399995,53570.491375920006
2023-09-13,21:34:40.000,256,10988035,14165,0,1694640879,13099.172729149992,57.12819339000271,53570.43547896
2023-09-13,21:34:41.000,256,10988076,14005,0,1694640880,13099.004321399996,57.099996869997995,53570.38656912
2023-09-13,21:34:42.000,256,10988051,14245,0,1694640881,13098.862858889996,57.03655470000376,53570.3097108
2023-09-13,21:34:43.000,256,10988042,14045,0,1694640882,13098.76855054999,57.00130904999969,53570.33067216
2023-09-13,21:34:44.000,256,10988010,14405,0,1694640883,13098.741605309995,56.959014270003536,53570.36560776001
2023-09-13,21:34:45.000,256,10988029,14205,0,1694640884,13098.63382435,56.966063400002895,53570.44246608001
2023-09-13,21:34:46.000,256,10988047,14205,0,1694640885,13098.56646124999,56.95196514000418,53570.33765928
2023-09-13,21:34:47.000,256,10988076,14325,0,1694640886,13098.58667017999,56.90262123000139,53570.40753048
2023-09-13,21:34:48.000,256,10988034,14365,0,1694640887,13098.59340649,56.87442471000395,53570.39355624001
2023-09-13,21:34:49.000,256,10988053,14565,0,1694640888,13098.620351729995,56.86737558000459,53570.379582
2023-09-13,21:34:50.000,256,10988054,14445,0,1694640889,13098.66750589999,56.93786687999818,53570.379582
2023-09-13,21:34:51.000,256,10987962,14205,0,1694640890,13098.68771482999,56.89557210000203,53570.34464640001
2023-09-13,21:34:52.000,256,10988047,14165,0,1694640891,13098.78875947999,56.909670360000746,53570.29573656001
2023-09-13,21:34:53.000,256,10988026,14725,0,1694640892,13098.81570472,56.966063400002895,53570.21189112
2023-09-13,21:34:54.000,256,10988030,14685,0,1694640893,13098.923485679996,56.98721079000097,53570.24682672001
2023-09-13,21:34:55.000,256,10988040,14525,0,1694640894,13099.058211880001,56.99425992000033,53570.36560776001
2023-09-13,21:34:56.000,256,10988057,14285,0,1694640895,13099.152520219992,57.03655470000376,53570.29573656001
2023-09-13,21:34:57.000,256,10988039,14405,0,1694640896,13099.199674390002,57.07884947999992,53570.31669792001
2023-09-13,21:34:58.000,256,10988013,14245,0,1694640897,13099.172729149992,57.135242520002066,53570.2398396
2023-09-13,21:34:59.000,256,10988057,14365,0,1694640898,13099.199674390002,57.17753729999822,53570.28874944
2023-09-13,21:35:00.000,256,10988036,14485,0,1694640899,13099.145783909997,57.24097946999973,53570.1699684
2023-09-13,21:35:01.000,256,10988050,14485,0,1694640900,13099.091893429992,57.30442164000124,53570.21887824
2023-09-13,21:35:02.000,256,10988010,14605,0,1694640901,13099.112102359992,57.30442164000124,53570.31669792001
2023-09-13,21:35:03.000,256,10988034,14485,0,1694640902,13099.091893429992,57.29032338000252,53570.33765928
2023-09-13,21:35:04.000,256,10988053,14765,0,1694640903,13099.112102359992,57.36081468000339,53570.29573656001
2023-09-13,21:35:05.000,256,10988049,14525,0,1694640904,13098.990848779991,57.45245337000233,53570.19791688001
2023-09-13,21:35:06.000,256,10988042,14685,0,1694640905,13098.89654044,57.41720771999826,53570.28176232
2023-09-13,21:35:07.000,256,10988033,14405,0,1694640906,13098.84938626999,57.39606033000018,53570.28874944
2023-09-13,21:35:08.000,256,10988041,14525,0,1694640907,13098.822441029995,57.33966728999803,53570.34464640001
2023-09-13,21:35:09.000,256,10988016,14365,0,1694640908,13098.734869,57.35376555000403,53570.26080096
2023-09-13,21:35:10.000,256,10988051,14685,0,1694640909,13098.741605309995,57.29032338000252,53570.323685040006
2023-09-13,21:35:11.000,256,10988022,14405,0,1694640910,13098.69445114,57.20573382000293,53570.379582
2023-09-13,21:35:12.000,256,10987980,14525,0,1694640911,13098.72813268999,57.092947739998635,53570.44246608001
2023-09-13,21:35:13.000,256,10988052,14645,0,1694640912,13098.741605309995,56.98016166000161,53570.49836304
2023-09-13,21:35:14.000,256,10988024,14485,0,1694640913,13098.74834161999,56.959014270003536,53570.4494532
2023-09-13,21:35:15.000,256,10988065,14365,0,1694640914,13098.620351729995,56.90262123000139,53570.43547896
2023-09-13,21:35:16.000,256,10988055,14205,0,1694640915,13098.600142799995,56.87442471000395,53570.372594880006
2023-09-13,21:35:17.000,256,10988036,14165,0,1694640916,13098.58667017999,56.87442471000395,53570.45644032
2023-09-13,21:35:18.000,256,10988024,14405,0,1694640917,13098.59340649,56.93786687999818,53570.44246608001
2023-09-13,21:35:19.000,256,10988033,14285,0,1694640918,13098.60687910999,57.00130904999969,53570.47740168
2023-09-13,21:35:20.000,256,10988029,14445,0,1694640919,13098.532779699999,57.07884947999992,53570.41451760001
2023-09-13,21:35:21.000,256,10988026,14725,0,1694640920,13098.492361839999,57.149340780000784,53570.35862064
2023-09-13,21:35:22.000,256,10988028,14725,0,1694640921,13098.445207669989,57.3114707700006,53570.351633520004
2023-09-13,21:35:23.000,256,10988032,14765,0,1694640922,13098.499098149994,57.39606033000018,53570.372594880006
2023-09-13,21:35:24.000,256,10988053,14685,0,1694640923,13098.600142799995,57.45950250000169,53570.42849184
2023-09-13,21:35:25.000,256,10988033,14685,0,1694640924,13098.66750589999,57.51589554000384,53570.40753048
2023-09-13,21:35:26.000,256,10988037,14485,0,1694640925,13098.68771482999,57.593435970004066,53570.34464640001
2023-09-13,21:35:27.000,256,10988003,14565,0,1694640926,13098.72813268999,57.61458336000214,53570.351633520004
2023-09-13,21:35:28.000,256,10988031,14565,0,1694640927,13098.76855054999,57.61458336000214,53570.421504720005
2023-09-13,21:35:29.000,256,10988057,14525,0,1694640928,13098.75507793,57.58638684000471,53570.43547896
2023-09-13,21:35:30.000,256,10988058,14765,0,1694640929,13098.734869,57.58638684000471,53570.379582
2023-09-13,21:35:31.000,256,10988024,14525,0,1694640930,13098.640560659995,57.607534230002784,53570.40054336
2023-09-13,21:35:32.000,256,10988063,14565,0,1694640931,13098.600142799995,57.56523944999935,53570.33067216
2023-09-13,21:35:33.000,256,10988055,14365,0,1694640932,13098.54625231999,57.57228857999871,53570.4494532
2023-09-13,21:35:34.000,256,10988008,14285,0,1694640933,13098.499098149994,57.57228857999871,53570.42849184
2023-09-13,21:35:35.000,256,10988065,14405,0,1694640934,13098.478889219994,57.5229446700032,53570.44246608001
2023-09-13,21:35:36.000,256,10988054,14365,0,1694640935,13098.424998739989,57.48769901999913,53570.491375920006
2023-09-13,21:35:37.000,256,10988082,14725,0,1694640936,13098.371108259998,57.46655163000105,53570.589195600005
2023-09-13,21:35:38.000,256,10988051,14245,0,1694640937,13098.256590989993,57.41720771999826,53570.589195600005
2023-09-13,21:35:39.000,256,10988060,14365,0,1694640938,13098.162282650002,57.4101585899989,53570.64509256
2023-09-13,21:35:40.000,256,10988029,14685,0,1694640939,13098.081446930002,57.43835511000361,53570.63111832001
2023-09-13,21:35:41.000,256,10988063,14565,0,1694640940,13097.993874899992,57.374912940002105,53570.6241312
2023-09-13,21:35:42.000,256,10988067,14605,0,1694640941,13097.872621319992,57.40310945999954,53570.540285760006
2023-09-13,21:35:43.000,256,10988076,14445,0,1694640942,13097.845676079996,57.367863810002746,53570.58220848001
2023-09-13,21:35:44.000,256,10988027,14325,0,1694640943,13097.764840359996,57.43835511000361,53570.53329864001
2023-09-13,21:35:45.000,256,10988033,14605,0,1694640944,13097.731158809991,57.501797279997845,53570.519324400004
2023-09-13,21:35:46.000,256,10988046,14765,0,1694640945,13097.63011415999,57.6568781399983,53570.379582
2023-09-13,21:35:47.000,256,10988045,14725,0,1694640946,13097.65032308999,57.68507466000301,53570.36560776001
2023-09-13,21:35:48.000,256,10988079,14285,0,1694640947,13097.73789512,57.79786074000003,53570.372594880006
2023-09-13,21:35:49.000,256,10988039,14565,0,1694640948,13097.865885009996,57.903597689997696,53570.41451760001
2023-09-13,21:35:50.000,256,10988118,14565,0,1694640949,13097.939984420002,57.97408898999856,53570.34464640001
2023-09-13,21:35:51.000,256,10988106,14245,0,1694640950,13098.061238000002,58.03753116000007,53570.34464640001
2023-09-13,21:35:52.000,256,10988073,14205,0,1694640951,13098.182491580003,58.1150715900003,53570.41451760001
2023-09-13,21:35:53.000,256,10988069,14245,0,1694640952,13098.222909439988,58.143268109997734,53570.379582
2023-09-13,21:35:54.000,256,10988031,14365,0,1694640953,13098.256590989993,58.178513760001806,53570.351633520004
2023-09-13,21:35:55.000,256,10988071,14565,0,1694640954,13098.323954089989,58.143268109997734,53570.40054336
2023-09-13,21:35:56.000,256,10988009,14525,0,1694640955,13098.216173129993,58.15031724000437,53570.39355624001
2023-09-13,21:35:57.000,256,10988079,14405,0,1694640956,13098.195964199993,58.05162941999879,53570.39355624001
2023-09-13,21:35:58.000,256,10988074,14565,0,1694640957,13098.189227889998,57.93884334000177,53570.38656912
2023-09-13,21:35:59.000,256,10987984,14965,0,1694640958,13098.014083829992,57.81900812999811,53570.38656912
2023-09-13,21:36:00.000,256,10988123,14445,0,1694640959,13097.966929659997,57.734418569998525,53570.49836304
2023-09-13,21:36:01.000,256,10988093,14445,0,1694640960,13097.75810405,57.64277987999958,53570.49836304
2023-09-13,21:36:02.000,256,10988079,14645,0,1694640961,13097.57622368,57.593435970004066,53570.470414560004
2023-09-13,21:36:03.000,256,10988096,14885,0,1694640962,13097.340452829994,57.52999380000256,53570.36560776001
2023-09-13,21:36:04.000,256,10988053,14445,0,1694640963,13097.273089729999,57.51589554000384,53570.42849184
2023-09-13,21:36:05.000,256,10988056,14725,0,1694640964,13097.239408179994,57.48769901999913,53570.491375920006
2023-09-13,21:36:06.000,256,10988066,14605,0,1694640965,13097.24614448999,57.51589554000384,53570.45644032
2023-09-13,21:36:07.000,256,10988049,14365,0,1694640966,13097.138363529994,57.558190319999994,53570.40054336
2023-09-13,21:36:08.000,256,10988035,14725,0,1694640967,13097.151836149998,57.6216324900015,53570.29573656001
2023-09-13,21:36:09.000,256,10988081,14605,0,1694640968,13097.273089729999,57.64982900999894,53570.33765928
2023-09-13,21:36:10.000,256,10988101,14205,0,1694640969,13097.26635341999,57.70622205000109,53570.26080096
2023-09-13,21:36:11.000,256,10988076,14445,0,1694640970,13097.24614448999,57.68507466000301,53570.14900704001
2023-09-13,21:36:12.000,256,10988024,14485,0,1694640971,13097.360661759994,57.76261509000324,53570.19092976
2023-09-13,21:36:13.000,256,10988031,14885,0,1694640972,13097.380870689994,57.776713350001955,53570.135032800004
2023-09-13,21:36:14.000,256,10988061,14565,0,1694640973,13097.522333199995,57.81900812999811,53570.19791688001
2023-09-13,21:36:15.000,256,10988104,14405,0,1694640974,13097.643586779996,57.88245029999962,53570.302723680004
2023-09-13,21:36:16.000,256,10988040,14685,0,1694640975,13097.643586779996,57.91769595000369,53570.26080096
2023-09-13,21:36:17.000,256,10988016,14405,0,1694640976,13097.603168919995,57.93884334000177,53570.19092976
2023-09-13,21:36:18.000,256,10988050,14565,0,1694640977,13097.59643261,57.98113811999792,53570.24682672001
2023-09-13,21:36:19.000,256,10988058,14605,0,1694640978,13097.54927843999,57.93179421000241,53570.27477520001
2023-09-13,21:36:20.000,256,10988060,14645,0,1694640979,13097.43476117,57.91769595000369,53570.1699684
2023-09-13,21:36:21.000,256,10988048,14525,0,1694640980,13097.42802485999,57.86130291000154,53570.14201992
2023-09-13,21:36:22.000,256,10988029,14285,0,1694640981,13097.441497479995,57.79786074000003,53570.26080096
2023-09-13,21:36:23.000,256,10988084,14485,0,1694640982,13097.273089729999,57.727369439999165,53570.24682672001
2023-09-13,21:36:24.000,256,10988039,14605,0,1694640983,13097.172045079998,57.593435970004066,53570.22586536001
2023-09-13,21:36:25.000,256,10988075,14725,0,1694640984,13097.104681979989,57.431305980004254,53570.28874944
2023-09-13,21:36:26.000,256,10988061,14365,0,1694640985,13096.889120059997,57.381962070001464,53570.21887824
2023-09-13,21:36:27.000,256,10988095,14285,0,1694640986,13096.740921240002,57.24097946999973,53570.22586536001
2023-09-13,21:36:28.000,256,10988078,14405,0,1694640987,13096.53883194,57.198684690003574,53570.16298128
2023-09-13,21:36:29.000,256,10988026,14325,0,1694640988,13096.3771605,57.085898609999276,53570.24682672001
2023-09-13,21:36:30.000,256,10988071,14365,0,1694640989,13096.21548906,57.11409513000399,53570.12105856
2023-09-13,21:36:31.000,256,10988092,14125,0,1694640990,13096.11444441,57.092947739998635,53570.135032800004
2023-09-13,21:36:32.000,256,10988136,14285,0,1694640991,13096.040344999994,57.149340780000784,53570.19092976
2023-09-13,21:36:33.000,256,10988080,14205,0,1694640992,13095.959509279994,57.12819339000271,53570.10708432001
2023-09-13,21:36:34.000,256,10988026,14365,0,1694640993,13095.885409869989,57.21983208000165,53570.05817448001
2023-09-13,21:36:35.000,256,10988078,14405,0,1694640994,13095.844992009988,57.30442164000124,53569.9254192
2023-09-13,21:36:36.000,256,10988046,14165,0,1694640995,13095.804574149988,57.34671642000467,53569.98131616001
2023-09-13,21:36:37.000,256,10988090,14245,0,1694640996,13095.831519389998,57.431305980004254,53570.016251760004
2023-09-13,21:36:38.000,256,10988049,14685,0,1694640997,13095.932564039998,57.5229446700032,53569.97432904
2023-09-13,21:36:39.000,256,10988070,14365,0,1694640998,13095.912355109998,57.53704293000192,53570.04420024
2023-09-13,21:36:40.000,256,10988058,14845,0,1694640999,13095.952772969998,57.61458336000214,53569.95336768
2023-09-13,21:36:41.000,256,10988080,14285,0,1694641000,13095.966245589989,57.66392726999766,53569.91144496001
2023-09-13,21:36:42.000,256,10988084,14045,0,1694641001,13095.979718209994,57.727369439999165,53569.94638056
2023-09-13,21:36:43.000,256,10988039,14805,0,1694641002,13096.033608689999,57.741467699997884,53569.96035480001
2023-09-13,21:36:44.000,256,10988055,14605,0,1694641003,13096.006663449989,57.790811610000674,53569.97432904
2023-09-13,21:36:45.000,256,10988079,14525,0,1694641004,13095.919091419993,57.783762480001315,53569.80663816
2023-09-13,21:36:46.000,256,10988044,14205,0,1694641005,13095.912355109998,57.769664220002596,53569.89747072
2023-09-13,21:36:47.000,256,10988043,14285,0,1694641006,13095.905618799989,57.75556596000388,53569.91144496001
2023-09-13,21:36:48.000,256,10988106,14525,0,1694641007,13095.838255699993,57.769664220002596,53569.918432080005
2023-09-13,21:36:49.000,256,10988080,14565,0,1694641008,13095.757419979993,57.67097640000429,53569.89747072
2023-09-13,21:36:50.000,256,10988064,14645,0,1694641009,13095.622693780002,57.63573075000022,53569.84157376001
2023-09-13,21:36:51.000,256,10988068,14245,0,1694641010,13095.575539609992,57.551141190000635,53569.855548
2023-09-13,21:36:52.000,256,10987981,14205,0,1694641011,13095.521649130002,57.494748149998486,53569.89048360001
2023-09-13,21:36:53.000,256,10988084,14725,0,1694641012,13095.440813410001,57.45950250000169,53569.89747072
2023-09-13,21:36:54.000,256,10988100,14445,0,1694641013,13095.326296139996,57.44540424000297,53569.82759952
2023-09-13,21:36:55.000,256,10988056,14405,0,1694641014,13095.27914197,57.374912940002105,53569.83458664
2023-09-13,21:36:56.000,256,10988062,14605,0,1694641015,13095.27914197,57.367863810002746,53569.918432080005
2023-09-13,21:36:57.000,256,10988023,14365,0,1694641016,13095.23198779999,57.3114707700006,53569.86253512001
2023-09-13,21:36:58.000,256,10988067,14925,0,1694641017,13095.09052528999,57.36081468000339,53569.77868968
2023-09-13,21:36:59.000,256,10988027,14445,0,1694641018,13095.05684374,57.35376555000403,53569.79266392001
2023-09-13,21:37:00.000,256,10988091,14365,0,1694641019,13094.942326469994,57.38901120000082,53569.701831360006
2023-09-13,21:37:01.000,256,10988065,14725,0,1694641020,13094.922117539994,57.41720771999826,53569.77868968
2023-09-13,21:37:02.000,256,10988051,14445,0,1694641021,13094.861490749994,57.53704293000192,53569.72279272001
2023-09-13,21:37:03.000,256,10988075,14325,0,1694641022,13094.760446099994,57.67097640000429,53569.57606320001
2023-09-13,21:37:04.000,256,10988059,14805,0,1694641023,13094.713291929998,57.80490986999939,53569.65990864
2023-09-13,21:37:05.000,256,10988057,14485,0,1694641024,13094.794127649999,57.89654855999834,53569.63894728
2023-09-13,21:37:06.000,256,10988073,14445,0,1694641025,13094.686346689989,57.98113811999792,53569.59702456
2023-09-13,21:37:07.000,256,10988058,14485,0,1694641026,13094.686346689989,58.09392420000222,53569.62497304001
2023-09-13,21:37:08.000,256,10988041,14725,0,1694641027,13094.592038349998,58.192612020000524,53569.54811472
2023-09-13,21:37:09.000,256,10988033,14685,0,1694641028,13094.625719899988,58.29834896999819,53569.54811472
2023-09-13,21:37:10.000,256,10988058,14445,0,1694641029,13094.511202629998,58.368840269999055,53569.56208896
2023-09-13,21:37:11.000,256,10988051,14485,0,1694641030,13094.538147869993,58.368840269999055,53569.652921520006
2023-09-13,21:37:12.000,256,10988018,14525,0,1694641031,13094.497730009993,58.43228244000056,53569.67388288001
2023-09-13,21:37:13.000,256,10988042,14525,0,1694641032,13094.403421670002,58.425233310001204,53569.5411276
2023-09-13,21:37:14.000,256,10988098,14725,0,1694641033,13094.389949049997,58.425233310001204,53569.56208896
2023-09-13,21:37:15.000,256,10988106,14685,0,1694641034,13094.342794880002,58.38998766000441,53569.5411276
2023-09-13,21:37:16.000,256,10988079,14445,0,1694641035,13094.315849639992,58.3265454900029,53569.59702456
2023-09-13,21:37:17.000,256,10988034,14525,0,1694641036,13094.221541300001,58.24900506000267,53569.485230640006
2023-09-13,21:37:18.000,256,10988061,14445,0,1694641037,13094.160914510001,58.227857670004596,53569.52715336001
2023-09-13,21:37:19.000,256,10988035,14805,0,1694641038,13094.201332370001,58.10097333000158,53569.63894728
2023-09-13,21:37:20.000,256,10988011,14325,0,1694641039,13094.140705580001,58.016383770001994,53569.583050320005
2023-09-13,21:37:21.000,256,10988085,14525,0,1694641040,13094.08007879,57.91064682000433,53569.52016624
2023-09-13,21:37:22.000,256,10988049,14325,0,1694641041,13094.01271568999,57.81195899999875,53569.55510184001
2023-09-13,21:37:23.000,256,10988061,14445,0,1694641042,13094.026188309996,57.76261509000324,53569.57606320001
2023-09-13,21:37:24.000,256,10988075,14405,0,1694641043,13094.019452,57.727369439999165,53569.49920488
2023-09-13,21:37:25.000,256,10988061,14565,0,1694641044,13093.95882521,57.69212379000237,53569.464269280004
2023-09-13,21:37:26.000,256,10988070,14205,0,1694641045,13093.95882521,57.67097640000429,53569.42933368
2023-09-13,21:37:27.000,256,10988017,14445,0,1694641046,13093.97229782999,57.67097640000429,53569.44330792
2023-09-13,21:37:28.000,256,10988063,14325,0,1694641047,13093.95882521,57.66392726999766,53569.4712564
2023-09-13,21:37:29.000,256,10988046,14565,0,1694641048,13093.91840735,57.727369439999165,53569.415359440005
2023-09-13,21:37:30.000,256,10988094,14725,0,1694641049,13093.864516869995,57.75556596000388,53569.43632080001
2023-09-13,21:37:31.000,256,10988052,15045,0,1694641050,13093.77694484,57.81900812999811,53569.28959128001
2023-09-13,21:37:32.000,256,10988113,14405,0,1694641051,13093.64895494999,57.89654855999834,53569.20574584
2023-09-13,21:37:33.000,256,10988057,14285,0,1694641052,13093.541173989994,57.967039859999204,53569.18478448
2023-09-13,21:37:34.000,256,10988054,14925,0,1694641053,13093.561382919994,58.08687507000286,53569.28959128001
2023-09-13,21:37:35.000,256,10988027,14485,0,1694641054,13093.480547199993,58.07277681000414,53569.30356552
2023-09-13,21:37:36.000,256,10988063,14405,0,1694641055,13093.359293619993,58.19966114999988,53569.2267072
2023-09-13,21:37:37.000,256,10988064,14405,0,1694641056,13093.339084689993,58.234906800003955,53569.23369432
2023-09-13,21:37:38.000,256,10988053,14525,0,1694641057,13093.271721589997,58.31949636000354,53569.16382312
2023-09-13,21:37:39.000,256,10988052,14565,0,1694641058,13093.211094799997,58.361791139999696,53569.198758720006
2023-09-13,21:37:40.000,256,10988025,14645,0,1694641059,13093.123522770002,58.404085920003126,53569.03805496
2023-09-13,21:37:41.000,256,10988076,14285,0,1694641060,13093.042687050001,58.467528090004635,53569.00311936001
2023-09-13,21:37:42.000,256,10988023,14325,0,1694641061,13093.069632289997,58.54506852000486,53569.031067840006
2023-09-13,21:37:43.000,256,10988033,14525,0,1694641062,13093.069632289997,58.50982287000079,53569.11491328
2023-09-13,21:37:44.000,256,10988092,14525,0,1694641063,13092.982060260001,58.52392112999951,53569.03805496
2023-09-13,21:37:45.000,256,10988131,14565,0,1694641064,13092.941642400001,58.53097025999887,53568.97517088001
2023-09-13,21:37:46.000,256,10988054,14325,0,1694641065,13092.907960849996,58.48162635000335,53569.05901632
2023-09-13,21:37:47.000,256,10988030,14565,0,1694641066,13092.84059775,58.45342982999864,53569.07299056001
2023-09-13,21:37:48.000,256,10988031,14405,0,1694641067,13092.746289409995,58.425233310001204,53569.04504208
2023-09-13,21:37:49.000,256,10988089,14605,0,1694641068,13092.65871738,58.38998766000441,53569.031067840006
2023-09-13,21:37:50.000,256,10988123,14805,0,1694641069,13092.503782249994,58.418184180001845,53568.98914512
2023-09-13,21:37:51.000,256,10988028,14725,0,1694641070,13092.422946529994,58.375889399998414,53568.96818376
2023-09-13,21:37:52.000,256,10988064,14685,0,1694641071,13092.422946529994,58.375889399998414,53569.00311936001
2023-09-13,21:37:53.000,256,10988052,14605,0,1694641072,13092.362319739994,58.368840269999055,53568.89132544
2023-09-13,21:37:54.000,256,10988045,14565,0,1694641073,13092.396001289999,58.375889399998414,53568.90529968001
2023-09-13,21:37:55.000,256,10988018,14805,0,1694641074,13092.348847119989,58.44638069999928,53568.814467120006
2023-09-13,21:37:56.000,256,10988027,14285,0,1694641075,13092.342110809994,58.43228244000056,53568.814467120006
2023-09-13,21:37:57.000,256,10988068,14645,0,1694641076,13092.369056049989,58.43933156999992,53568.76555728001
2023-09-13,21:37:58.000,256,10988045,14645,0,1694641077,13092.44989176999,58.460478959998,53568.83542848001
2023-09-13,21:37:59.000,256,10988068,14405,0,1694641078,13092.49030962999,58.49572461000207,53568.87036408
2023-09-13,21:38:00.000,256,10988011,14365,0,1694641079,13092.544200109995,58.5732650400023,53568.80748000001
2023-09-13,21:38:01.000,256,10988060,13885,0,1694641080,13092.59809059,58.58031417000166,53568.7725444
2023-09-13,21:38:02.000,256,10988039,14565,0,1694641081,13092.63177213999,58.601461559999734,53568.78651864001
2023-09-13,21:38:03.000,256,10988065,14365,0,1694641082,13092.685662619995,58.62965808000445,53568.73062168
2023-09-13,21:38:04.000,256,10988064,14565,0,1694641083,13092.71260785999,58.643756340003165,53568.75158304
2023-09-13,21:38:05.000,256,10988129,14485,0,1694641084,13092.67892631,58.72129677000339,53568.61882776001
2023-09-13,21:38:06.000,256,10988061,14565,0,1694641085,13092.685662619995,58.74949329000083,53568.632802
2023-09-13,21:38:07.000,256,10988090,14685,0,1694641086,13092.67218999999,58.72129677000339,53568.71664744001
2023-09-13,21:38:08.000,256,10988097,14565,0,1694641087,13092.63850845,58.777689809998265,53568.73760880001
2023-09-13,21:38:09.000,256,10988097,14685,0,1694641088,13092.57788166,58.80588633000298,53568.68171184
2023-09-13,21:38:10.000,256,10988074,14485,0,1694641089,13092.49704594,58.85523023999849,53568.68869896001
2023-09-13,21:38:11.000,256,10988045,14485,0,1694641090,13092.396001289999,58.84113197999977,53568.59786640001
2023-09-13,21:38:12.000,256,10988044,14245,0,1694641091,13092.315165569998,58.91867241,53568.52100808001
2023-09-13,21:38:13.000,256,10988048,14605,0,1694641092,13092.288220329989,58.876377630003844,53568.55594368
2023-09-13,21:38:14.000,256,10988080,14645,0,1694641093,13092.200648299993,58.8834267600032,53568.58389216
2023-09-13,21:38:15.000,256,10988074,14365,0,1694641094,13092.146757819988,58.84818110999913,53568.55594368
2023-09-13,21:38:16.000,256,10988037,14645,0,1694641095,13092.052449479997,58.86227936999785,53568.59786640001
2023-09-13,21:38:17.000,256,10988101,14445,0,1694641096,13092.005295310002,58.84113197999977,53568.54196944
2023-09-13,21:38:18.000,256,10988022,14645,0,1694641097,13091.863832800002,58.827033720001054,53568.507033840004
2023-09-13,21:38:19.000,256,10988017,14365,0,1694641098,13091.836887559992,58.819984590001695,53568.50004672001
2023-09-13,21:38:20.000,256,10988073,14285,0,1694641099,13091.735842909991,58.84818110999913,53568.44414976
2023-09-13,21:38:21.000,256,10988032,14645,0,1694641100,13091.675216119991,58.876377630003844,53568.44414976
2023-09-13,21:38:22.000,256,10988057,14405,0,1694641101,13091.648270879996,58.89047589000256,53568.479085360006
2023-09-13,21:38:23.000,256,10988032,14045,0,1694641102,13091.58090778,59.010311099998944,53568.45113688001
2023-09-13,21:38:24.000,256,10988052,14445,0,1694641103,13091.527017299995,59.010311099998944,53568.40222704001
2023-09-13,21:38:25.000,256,10988013,14845,0,1694641104,13091.466390509995,59.10194978999789,53568.29742024
2023-09-13,21:38:26.000,256,10988039,14565,0,1694641105,13091.446181579995,59.19358848000411,53568.34633008
2023-09-13,21:38:27.000,256,10988040,14365,0,1694641106,13091.405763719995,59.25703064999834,53568.30440736001
2023-09-13,21:38:28.000,256,10988095,14685,0,1694641107,13091.41250002999,59.36981673000264,53568.25549752
2023-09-13,21:38:29.000,256,10988094,14285,0,1694641108,13091.37881848,59.447357160002866,53568.27645888
2023-09-13,21:38:30.000,256,10988066,14565,0,1694641109,13091.47312681999,59.49670106999838,53568.122742240004
2023-09-13,21:38:31.000,256,10988077,14685,0,1694641110,13091.47312681999,59.53194672000245,53568.171652080004
2023-09-13,21:38:32.000,256,10988051,14565,0,1694641111,13091.39902741,59.53899585000181,53568.16466496001
2023-09-13,21:38:33.000,256,10988055,14405,0,1694641112,13091.37208216999,59.53899585000181,53568.192613440006
2023-09-13,21:38:34.000,256,10988075,14765,0,1694641113,13091.31819169,59.6235854100014,53568.10178088
2023-09-13,21:38:35.000,256,10988057,14485,0,1694641114,13091.31145537999,59.61653628000204,53568.13671648001
2023-09-13,21:38:36.000,256,10988074,14565,0,1694641115,13091.39229109999,59.60243802000332,53568.1786392
2023-09-13,21:38:37.000,256,10988087,14285,0,1694641116,13091.43270895999,59.57424149999861,53568.15767784
2023-09-13,21:38:38.000,256,10988033,14165,0,1694641117,13091.43944527,59.54604498000117,53568.10178088
2023-09-13,21:38:39.000,256,10988040,14445,0,1694641118,13091.52028099,59.49670106999838,53568.1786392
2023-09-13,21:38:40.000,256,10988085,14525,0,1694641119,13091.466390509995,59.461455420001585,53568.171652080004
2023-09-13,21:38:41.000,256,10988035,14085,0,1694641120,13091.41923634,59.405062379999436,53568.08780664
2023-09-13,21:38:42.000,256,10988072,15085,0,1694641121,13091.43944527,59.33457107999857,53568.108768
2023-09-13,21:38:43.000,256,10988068,14325,0,1694641122,13091.33166430999,59.34162020999793,53568.08780664
2023-09-13,21:38:44.000,256,10988072,14725,0,1694641123,13091.446181579995,59.2640797799977,53568.192613440006
2023-09-13,21:38:45.000,256,10988057,14685,0,1694641124,13091.425972649995,59.285227170003054,53568.26248464001
2023-09-13,21:38:46.000,256,10988050,14445,0,1694641125,13091.365345859995,59.25703064999834,53568.20658768
2023-09-13,21:38:47.000,256,10988076,14845,0,1694641126,13091.37208216999,59.29227630000241,53568.18562632001
2023-09-13,21:38:48.000,256,10988087,14765,0,1694641127,13091.425972649995,59.31342369000049,53568.192613440006
2023-09-13,21:38:49.000,256,10988055,14685,0,1694641128,13091.324927999995,59.29227630000241,53568.20658768
2023-09-13,21:38:50.000,256,10988091,14405,0,1694641129,13091.31819169,59.34866934000456,53568.15767784
2023-09-13,21:38:51.000,256,10988121,14645,0,1694641130,13091.237355969999,59.34866934000456,53568.171652080004
2023-09-13,21:38:52.000,256,10988080,14405,0,1694641131,13091.217147039999,59.376865860002,53568.20658768
2023-09-13,21:38:53.000,256,10988098,14205,0,1694641132,13091.27103751999,59.419160639998154,53568.22056192
2023-09-13,21:38:54.000,256,10988087,14525,0,1694641133,13091.29798276,59.468504550000944,53568.19960056
2023-09-13,21:38:55.000,256,10988054,14725,0,1694641134,13091.203674419994,59.53899585000181,53568.19960056
2023-09-13,21:38:56.000,256,10988071,14645,0,1694641135,13091.129575009989,59.56014323999989,53568.25549752
2023-09-13,21:38:57.000,256,10988030,14325,0,1694641136,13091.116102389999,59.630634540000756,53568.25549752
2023-09-13,21:38:58.000,256,10988028,14485,0,1694641137,13091.048739289989,59.74342061999778,53568.20658768
2023-09-13,21:38:59.000,256,10988085,14405,0,1694641138,13090.961167259993,59.806862789999286,53568.20658768
2023-09-13,21:39:00.000,256,10988078,14565,0,1694641139,13090.853386299998,59.870304960000794,53568.12972936
2023-09-13,21:39:01.000,256,10988061,14525,0,1694641140,13090.684978550002,59.92669800000294,53568.11575512001
2023-09-13,21:39:02.000,256,10988075,14485,0,1694641141,13090.651296999997,59.97604190999846,53568.13671648001
2023-09-13,21:39:03.000,256,10988064,14805,0,1694641142,13090.610879139997,59.99014017000445,53568.122742240004
2023-09-13,21:39:04.000,256,10988080,14525,0,1694641143,13090.543516040001,60.02538582000125,53568.1786392
2023-09-13,21:39:05.000,256,10988040,14805,0,1694641144,13090.516570799991,60.039484079999966,53568.11575512001
2023-09-13,21:39:06.000,256,10988062,14645,0,1694641145,13090.637824379992,60.03243495000061,53568.05287104
2023-09-13,21:39:07.000,256,10988110,14365,0,1694641146,13090.745605340002,60.03243495000061,53567.98998696
2023-09-13,21:39:08.000,256,10988064,14445,0,1694641147,13090.684978550002,60.06063146999804,53567.96203848
2023-09-13,21:39:09.000,256,10988084,14525,0,1694641148,13090.617615449992,60.07472973000404,53567.98998696
2023-09-13,21:39:10.000,256,10988042,14205,0,1694641149,13090.536779729991,60.13817189999827,53567.96203848
2023-09-13,21:39:11.000,256,10988061,14325,0,1694641150,13090.469416629996,60.152270160004264,53568.0388968
2023-09-13,21:39:12.000,256,10988060,14045,0,1694641151,13090.435735079991,60.20161406999978,53568.108768
2023-09-13,21:39:13.000,256,10988044,14245,0,1694641152,13090.42226246,60.20161406999978,53567.98299984
2023-09-13,21:39:14.000,256,10988058,14485,0,1694641153,13090.496361869991,60.20161406999978,53567.93409
2023-09-13,21:39:15.000,256,10988041,14605,0,1694641154,13090.46268032,60.23685972000385,53567.955051360004
2023-09-13,21:39:16.000,256,10988039,14565,0,1694641155,13090.509834489996,60.22981059000449,53567.87819304001
2023-09-13,21:39:17.000,256,10988060,14365,0,1694641156,13090.556988659991,60.272105370000645,53567.91312864
2023-09-13,21:39:18.000,256,10988076,14565,0,1694641157,13090.583933900001,60.25095798000257,53567.93409
2023-09-13,21:39:19.000,256,10988071,14525,0,1694641158,13090.530043419996,60.25095798000257,53567.96902560001
2023-09-13,21:39:20.000,256,10988053,14445,0,1694641159,13090.503098180001,60.30030188999808,53567.94806424001
2023-09-13,21:39:21.000,256,10988033,14605,0,1694641160,13090.469416629996,60.321449280003435,53567.92011576
2023-09-13,21:39:22.000,256,10988110,14405,0,1694641161,13090.455944009991,60.34964580000087,53567.89216728
2023-09-13,21:39:23.000,256,10988027,14445,0,1694641162,13090.435735079991,60.35669493000023,53567.92710288001
2023-09-13,21:39:24.000,256,10988098,14645,0,1694641163,13090.40205353,60.37784231999831,53567.87120592
2023-09-13,21:39:25.000,256,10988088,14485,0,1694641164,13090.449207699996,60.37784231999831,53567.955051360004
2023-09-13,21:39:26.000,256,10988055,14565,0,1694641165,13090.449207699996,60.35669493000023,53568.01793544001
2023-09-13,21:39:27.000,256,10988109,14205,0,1694641166,13090.35489935999,60.37079318999895,53567.89216728
2023-09-13,21:39:28.000,256,10988082,14325,0,1694641167,13090.327954119995,60.28620362999936,53568.003961200004
2023-09-13,21:39:29.000,256,10988039,14205,0,1694641168,13090.29427256999,60.328498410002794,53567.955051360004
2023-09-13,21:39:30.000,256,10988032,14205,0,1694641169,13090.206700539995,60.321449280003435,53567.87120592
2023-09-13,21:39:31.000,256,10988080,14365,0,1694641170,13090.22017316,60.265056240001286,53567.88518016
2023-09-13,21:39:32.000,256,10988113,14125,0,1694641171,13090.13933744,60.19456494000042,53567.87819304001
2023-09-13,21:39:33.000,256,10988069,14445,0,1694641172,13090.018083859999,60.20161406999978,53567.89216728
2023-09-13,21:39:34.000,256,10988058,14325,0,1694641173,13089.917039209999,60.16636842000298,53567.8642188
2023-09-13,21:39:35.000,256,10988066,14645,0,1694641174,13089.957457069999,60.15931929000362,53567.955051360004
2023-09-13,21:39:36.000,256,10988088,14525,0,1694641175,13089.957457069999,60.15931929000362,53567.96203848
2023-09-13,21:39:37.000,256,10988017,14525,0,1694641176,13089.903566589994,60.20161406999978,53567.906141520005
2023-09-13,21:39:38.000,256,10988016,14285,0,1694641177,13089.795785629998,60.222761459997855,53567.8642188
2023-09-13,21:39:39.000,256,10988050,14405,0,1694641178,13089.714949909998,60.23685972000385,53567.87819304001
2023-09-13,21:39:40.000,256,10988071,14365,0,1694641179,13089.694740979998,60.24390885000321,53567.87819304001
2023-09-13,21:39:41.000,256,10988051,14405,0,1694641180,13089.714949909998,60.24390885000321,53567.87120592
2023-09-13,21:39:42.000,256,10988085,14445,0,1694641181,13089.782313009993,60.272105370000645,53567.89216728
2023-09-13,21:39:43.000,256,10988012,14565,0,1694641182,13089.728422529988,60.272105370000645,53567.8642188
2023-09-13,21:39:44.000,256,10988044,14725,0,1694641183,13089.748631459988,60.265056240001286,53567.857231680005
2023-09-13,21:39:45.000,256,10988056,14485,0,1694641184,13089.762104079993,60.30030188999808,53567.857231680005
2023-09-13,21:39:46.000,256,10988059,14725,0,1694641185,13089.755367769998,60.34259667000151,53567.82928320001
2023-09-13,21:39:47.000,256,10988060,14365,0,1694641186,13089.741895149993,60.314400150004076,53567.89915440001
2023-09-13,21:39:48.000,256,10988078,14685,0,1694641187,13089.728422529988,60.314400150004076,53567.808321840006
2023-09-13,21:39:49.000,256,10988092,14365,0,1694641188,13089.789049319988,60.34259667000151,53567.87120592
2023-09-13,21:39:50.000,256,10988084,14565,0,1694641189,13089.809258249988,60.38489144999767,53567.87120592
2023-09-13,21:39:51.000,256,10988073,14365,0,1694641190,13089.856412419998,60.40603884000302,53567.8642188
2023-09-13,21:39:52.000,256,10988044,14365,0,1694641191,13089.849676109989,60.36374405999959,53567.84325744
2023-09-13,21:39:53.000,256,10988059,14405,0,1694641192,13089.849676109989,60.39898971000366,53567.87819304001
2023-09-13,21:39:54.000,256,10988079,14405,0,1694641193,13089.728422529988,60.40603884000302,53567.77338624
2023-09-13,21:39:55.000,256,10988041,14605,0,1694641194,13089.728422529988,60.38489144999767,53567.89915440001
2023-09-13,21:39:56.000,256,10988052,14685,0,1694641195,13089.708213600003,60.3919405800043,53567.81530896
2023-09-13,21:39:57.000,256,10988073,14525,0,1694641196,13089.593696329997,60.448333619999175,53567.89915440001
2023-09-13,21:39:58.000,256,10988088,14525,0,1694641197,13089.560014779992,60.490628400002606,53567.808321840006
2023-09-13,21:39:59.000,256,10988059,14525,0,1694641198,13089.586960020002,60.504726660001324,53567.94107712
2023-09-13,21:40:00.000,256,10988080,14605,0,1694641199,13089.539805849992,60.497677530001965,53567.94806424001
2023-09-13,21:40:01.000,256,10988018,14565,0,1694641200,13089.506124300002,60.554070570004114,53567.76639912
2023-09-13,21:40:02.000,256,10988063,14685,0,1694641201,13089.593696329997,60.547021440004755,53567.82928320001
2023-09-13,21:40:03.000,256,10988043,14725,0,1694641202,13089.600432639993,60.57521796000219,53567.7244764
2023-09-13,21:40:04.000,256,10988025,14325,0,1694641203,13089.694740979998,60.53292317999876,53567.81530896
2023-09-13,21:40:05.000,256,10988049,14485,0,1694641204,13089.896830279999,60.46948101000453,53567.787360480004
2023-09-13,21:40:06.000,256,10988049,14405,0,1694641205,13090.018083859999,60.455382749998535,53567.738450640005
2023-09-13,21:40:07.000,256,10988052,14325,0,1694641206,13090.05850172,60.462431879997894,53567.62665672
2023-09-13,21:40:08.000,256,10988049,14405,0,1694641207,13090.085446959994,60.37784231999831,53567.75242488
2023-09-13,21:40:09.000,256,10988045,14645,0,1694641208,13090.146073749995,60.37079318999895,53567.76639912
2023-09-13,21:40:10.000,256,10988086,14325,0,1694641209,13090.17301898999,60.35669493000023,53567.59870824
2023-09-13,21:40:11.000,256,10988041,14405,0,1694641210,13090.15281005999,60.321449280003435,53567.71050216001
2023-09-13,21:40:12.000,256,10988070,14405,0,1694641211,13090.21343684999,60.28620362999936,53567.80133472001
2023-09-13,21:40:13.000,256,10988090,14245,0,1694641212,13090.19996423,60.33554754000215,53567.92011576
2023-09-13,21:40:14.000,256,10988062,14765,0,1694641213,13090.13260112999,60.28620362999936,53567.906141520005
2023-09-13,21:40:15.000,256,10988093,14485,0,1694641214,13090.21343684999,60.33554754000215,53567.98998696
2023-09-13,21:40:16.000,256,10988093,14805,0,1694641215,13090.206700539995,60.314400150004076,53568.06684528001
2023-09-13,21:40:17.000,256,10988066,14445,0,1694641216,13090.13933744,60.36374405999959,53567.96203848
2023-09-13,21:40:18.000,256,10988071,14445,0,1694641217,13090.186491609995,60.34964580000087,53567.99697408001
2023-09-13,21:40:19.000,256,10988085,14685,0,1694641218,13090.19996423,60.35669493000023,53568.03190968
2023-09-13,21:40:20.000,256,10988045,14205,0,1694641219,13090.15281005999,60.3919405800043,53567.98998696
2023-09-13,21:40:21.000,256,10988065,14605,0,1694641220,13090.15281005999,60.36374405999959,53568.122742240004
2023-09-13,21:40:22.000,256,10988091,14525,0,1694641221,13090.11239219999,60.455382749998535,53568.08081952
2023-09-13,21:40:23.000,256,10988083,14445,0,1694641222,13090.11912851,60.53292317999876,53568.192613440006
2023-09-13,21:40:24.000,256,10988060,14565,0,1694641223,13090.05176540999,60.57521796000219,53568.21357480001
2023-09-13,21:40:25.000,256,10988099,14565,0,1694641224,13089.964193379994,60.61046360999899,53568.171652080004
2023-09-13,21:40:26.000,256,10988099,14525,0,1694641225,13089.883357659994,60.680954909999855,53568.15767784
2023-09-13,21:40:27.000,256,10988033,14565,0,1694641226,13089.809258249988,60.70915143000457,53568.192613440006
2023-09-13,21:40:28.000,256,10988070,14605,0,1694641227,13089.755367769998,60.76554446999944,53568.108768
2023-09-13,21:40:29.000,256,10988048,14685,0,1694641228,13089.748631459988,60.80783925000287,53568.19960056
2023-09-13,21:40:30.000,256,10988078,14445,0,1694641229,13089.667795740002,60.857183159998385,53568.08081952
2023-09-13,21:40:31.000,256,10988081,14485,0,1694641230,13089.654323119998,60.87128142000438,53568.06684528001
2023-09-13,21:40:32.000,256,10988074,14485,0,1694641231,13089.654323119998,60.92767445999925,53568.15069072
2023-09-13,21:40:33.000,256,10988062,14565,0,1694641232,13089.586960020002,60.94177271999797,53568.12972936
2023-09-13,21:40:34.000,256,10988084,14325,0,1694641233,13089.485915370002,60.948821850004606,53568.06684528001
2023-09-13,21:40:35.000,256,10988050,14325,0,1694641234,13089.472442749997,60.9840675000014,53568.15069072
2023-09-13,21:40:36.000,256,10988068,14645,0,1694641235,13089.405079650001,61.01226401999884,53568.15069072
2023-09-13,21:40:37.000,256,10988074,14685,0,1694641236,13089.330980239996,61.06160793000163,53568.08081952
2023-09-13,21:40:38.000,256,10988066,14805,0,1694641237,13089.317507619991,61.04046054000355,53568.024922560006
2023-09-13,21:40:39.000,256,10988052,14405,0,1694641238,13089.337716549991,61.089804449999065,53568.15069072
2023-09-13,21:40:40.000,256,10988077,14365,0,1694641239,13089.310771309996,61.11800097000378,53568.13671648001
2023-09-13,21:40:41.000,256,10988082,14605,0,1694641240,13089.297298689991,61.11800097000378,53568.03190968
2023-09-13,21:40:42.000,256,10988090,14485,0,1694641241,13089.357925479992,61.16029574999993,53568.11575512001
2023-09-13,21:40:43.000,256,10988062,14365,0,1694641242,13089.364661790001,61.11800097000378,53568.12972936
2023-09-13,21:40:44.000,256,10988063,14525,0,1694641243,13089.465706440002,61.125050100003136,53568.108768
2023-09-13,21:40:45.000,256,10988062,14205,0,1694641244,13089.425288580002,61.096853579998424,53568.03190968
2023-09-13,21:40:46.000,256,10988103,14645,0,1694641245,13089.526333230002,61.082755319999706,53568.143703600006
2023-09-13,21:40:47.000,256,10988060,14685,0,1694641246,13089.546542160002,61.0193131499982,53568.22754904
2023-09-13,21:40:48.000,256,10988060,14645,0,1694641247,13089.593696329997,60.962920110003324,53568.21357480001
2023-09-13,21:40:49.000,256,10988038,14765,0,1694641248,13089.634114189997,60.948821850004606,53568.15767784
2023-09-13,21:40:50.000,256,10988047,14325,0,1694641249,13089.613905259997,60.93472358999861,53568.10178088
2023-09-13,21:40:51.000,256,10988005,14645,0,1694641250,13089.634114189997,60.93472358999861,53568.192613440006
2023-09-13,21:40:52.000,256,10988060,14765,0,1694641251,13089.728422529988,60.93472358999861,53568.18562632001
2023-09-13,21:40:53.000,256,10988059,14485,0,1694641252,13089.829467179989,60.89242881000246,53568.2485104
2023-09-13,21:40:54.000,256,10988038,14525,0,1694641253,13089.876621349998,60.92767445999925,53568.15767784
2023-09-13,21:40:55.000,256,10988019,14645,0,1694641254,13090.085446959994,60.93472358999861,53568.22056192
2023-09-13,21:40:56.000,256,10988093,14885,0,1694641255,13090.11912851,60.87833055000374,53568.2485104
2023-09-13,21:40:57.000,256,10988107,14525,0,1694641256,13090.11239219999,60.89242881000246,53568.23453616001
2023-09-13,21:40:58.000,256,10988068,14725,0,1694641257,13090.186491609995,60.87833055000374,53568.2485104
2023-09-13,21:40:59.000,256,10988060,14725,0,1694641258,13090.24038209,60.850134029999026,53568.290433120004
2023-09-13,21:41:00.000,256,10988049,14565,0,1694641259,13090.25385470999,60.80079012000351,53568.19960056
2023-09-13,21:41:01.000,256,10988061,14285,0,1694641260,13090.36163567,60.77964272999816,53568.241523280005
2023-09-13,21:41:02.000,256,10988097,14485,0,1694641261,13090.36163567,60.75144621000072,53568.26947176
2023-09-13,21:41:03.000,256,10988068,14445,0,1694641262,13090.368371979996,60.737347950002004,53568.22056192
2023-09-13,21:41:04.000,256,10988042,14685,0,1694641263,13090.415526149991,60.730298820002645,53568.21357480001
2023-09-13,21:41:05.000,256,10988076,14165,0,1694641264,13090.40205353,60.723249690003286,53568.13671648001
2023-09-13,21:41:06.000,256,10988041,14605,0,1694641265,13090.46268032,60.70210229999793,53568.241523280005
2023-09-13,21:41:07.000,256,10988046,14965,0,1694641266,13090.543516040001,60.673905780000496,53568.241523280005
2023-09-13,21:41:08.000,256,10988091,14285,0,1694641267,13090.617615449992,60.6386601300037,53568.25549752
2023-09-13,21:41:09.000,256,10988091,14205,0,1694641268,13090.698451169992,60.64570926000306,53568.22754904
2023-09-13,21:41:10.000,256,10988054,14285,0,1694641269,13090.765814270002,60.61046360999899,53568.339342960004
2023-09-13,21:41:11.000,256,10988134,14565,0,1694641270,13090.799495819992,60.57521796000219,53568.41620128
2023-09-13,21:41:12.000,256,10988064,14445,0,1694641271,13090.799495819992,60.561119700003474,53568.35331720001
2023-09-13,21:41:13.000,256,10988051,14285,0,1694641272,13090.846649990002,60.60341447999963,53568.36729144
2023-09-13,21:41:14.000,256,10988047,14405,0,1694641273,13090.893804159998,60.56816883000283,53568.48607248
2023-09-13,21:41:15.000,256,10988037,14525,0,1694641274,13090.940958329993,60.53997230999812,53568.48607248
2023-09-13,21:41:16.000,256,10988068,14805,0,1694641275,13091.015057739998,60.5258740499994,53568.43716264
2023-09-13,21:41:17.000,256,10988078,14805,0,1694641276,13091.23061965999,60.504726660001324,53568.527995200006
2023-09-13,21:41:18.000,256,10988095,14525,0,1694641277,13091.37208216999,60.561119700003474,53568.458124000004
2023-09-13,21:41:19.000,256,10988053,14205,0,1694641278,13091.47312681999,60.624561869997706,53568.73062168
2023-09-13,21:41:20.000,256,10988068,14445,0,1694641279,13091.776260769991,60.7725935999988,53568.66075048
2023-09-13,21:41:21.000,256,10988071,14085,0,1694641280,13091.924459590002,60.786691860004794,53568.61882776001
2023-09-13,21:41:22.000,256,10988094,14165,0,1694641281,13091.850360179997,60.80079012000351,53568.70966032
2023-09-13,21:41:23.000,256,10988065,14365,0,1694641282,13091.863832800002,60.850134029999026,53568.73062168
2023-09-13,21:41:24.000,256,10988052,14325,0,1694641283,13091.870569109997,60.786691860004794,53568.7026732
2023-09-13,21:41:25.000,256,10988030,14605,0,1694641284,13091.978350069992,60.7725935999988,53568.77953152
2023-09-13,21:41:26.000,256,10988080,14605,0,1694641285,13092.032240549997,60.70210229999793,53568.65376336
2023-09-13,21:41:27.000,256,10988110,14645,0,1694641286,13092.214120919998,60.70210229999793,53568.66773760001
2023-09-13,21:41:28.000,256,10988074,14445,0,1694641287,13092.355583429999,60.66685665000114,53568.7725444
2023-09-13,21:41:29.000,256,10988089,14325,0,1694641288,13092.396001289999,60.61046360999899,53568.7026732
2023-09-13,21:41:30.000,256,10988065,14565,0,1694641289,13092.396001289999,60.65980752000178,53568.68869896001
2023-09-13,21:41:31.000,256,10988075,14365,0,1694641290,13092.335374499999,60.65275839000242,53568.793505760004
2023-09-13,21:41:32.000,256,10988060,14685,0,1694641291,13092.274747709998,60.673905780000496,53568.695686080006
2023-09-13,21:41:33.000,256,10988069,14405,0,1694641292,13092.234329849998,60.69505316999857,53568.78651864001
2023-09-13,21:41:34.000,256,10988063,14325,0,1694641293,13092.348847119989,60.70915143000457,53568.8773512
2023-09-13,21:41:35.000,256,10988053,14725,0,1694641294,13092.375792359999,60.723249690003286,53568.89132544
2023-09-13,21:41:36.000,256,10988073,14445,0,1694641295,13092.362319739994,60.75849534000008,53568.93324816001
2023-09-13,21:41:37.000,256,10988067,14565,0,1694641296,13092.483573319994,60.75849534000008,53568.97517088001
2023-09-13,21:41:38.000,256,10988102,14365,0,1694641297,13092.564409039995,60.77964272999816,53568.88433832001
2023-09-13,21:41:39.000,256,10988065,14405,0,1694641298,13092.69239892999,60.82898664000095,53568.83542848001
2023-09-13,21:41:40.000,256,10988062,14645,0,1694641299,13092.887751919996,60.76554446999944,53568.87036408
2023-09-13,21:41:41.000,256,10988066,14405,0,1694641300,13093.035950739992,60.75849534000008,53568.91927392
2023-09-13,21:41:42.000,256,10988044,14685,0,1694641301,13093.150468009997,60.76554446999944,53569.010106480004
2023-09-13,21:41:43.000,256,10988032,14725,0,1694641302,13093.204358490002,60.737347950002004,53569.03805496
2023-09-13,21:41:44.000,256,10988061,14485,0,1694641303,13093.291930519998,60.70915143000457,53568.98914512
2023-09-13,21:41:45.000,256,10988056,14805,0,1694641304,13093.372766239998,60.680954909999855,53569.14286176001
2023-09-13,21:41:46.000,256,10988059,14405,0,1694641305,13093.413184099998,60.66685665000114,53569.0869648
2023-09-13,21:41:47.000,256,10988073,14565,0,1694641306,13093.312139449998,60.63161100000434,53569.07299056001
2023-09-13,21:41:48.000,256,10988070,14645,0,1694641307,13093.372766239998,60.59636535000027,53569.11491328
2023-09-13,21:41:49.000,256,10988125,14405,0,1694641308,13093.325612070003,60.624561869997706,53569.156836
2023-09-13,21:41:50.000,256,10988071,14645,0,1694641309,13093.291930519998,60.65980752000178,53569.21273296
2023-09-13,21:41:51.000,256,10988050,14365,0,1694641310,13093.291930519998,60.61751273999835,53569.296578400004
2023-09-13,21:41:52.000,256,10988070,14325,0,1694641311,13093.170676939997,60.624561869997706,53569.464269280004
2023-09-13,21:41:53.000,256,10988079,14645,0,1694641312,13093.123522770002,60.66685665000114,53569.42234656
2023-09-13,21:41:54.000,256,10988047,14245,0,1694641313,13093.083104910002,60.70210229999793,53569.317539760006
2023-09-13,21:41:55.000,256,10988076,13885,0,1694641314,13093.136995389992,60.70915143000457,53569.296578400004
2023-09-13,21:41:56.000,256,10988069,14205,0,1694641315,13093.177413249992,60.65980752000178,53569.38042384
2023-09-13,21:41:57.000,256,10988069,14485,0,1694641316,13093.184149560002,60.680954909999855,53569.33850112001
2023-09-13,21:41:58.000,256,10988085,14405,0,1694641317,13093.130259079997,60.6386601300037,53569.23369432
2023-09-13,21:41:59.000,256,10988078,14165,0,1694641318,13093.116786459992,60.61751273999835,53569.40837232001
2023-09-13,21:42:00.000,256,10988027,14325,0,1694641319,13093.130259079997,60.61046360999899,53569.33850112001
2023-09-13,21:42:01.000,256,10988057,14405,0,1694641320,13093.062895980001,60.561119700003474,53569.37343672
2023-09-13,21:42:02.000,256,10988086,14205,0,1694641321,13093.116786459992,60.455382749998535,53569.38042384
2023-09-13,21:42:03.000,256,10988075,14205,0,1694641322,13093.076368599992,60.462431879997894,53569.40837232001
2023-09-13,21:42:04.000,256,10988034,14405,0,1694641323,13093.096577529992,60.40603884000302,53569.39439808
2023-09-13,21:42:05.000,256,10988073,14365,0,1694641324,13092.968587639996,60.42013710000174,53569.42234656
2023-09-13,21:42:06.000,256,10988041,14205,0,1694641325,13092.961851330001,60.35669493000023,53569.45029504
2023-09-13,21:42:07.000,256,10988067,14245,0,1694641326,13092.955115019991,60.34964580000087,53569.59003744
2023-09-13,21:42:08.000,256,10988080,14565,0,1694641327,13092.975323949991,60.29325275999872,53569.57606320001
2023-09-13,21:42:09.000,256,10988031,14285,0,1694641328,13092.914697159991,60.30030188999808,53569.59003744
2023-09-13,21:42:10.000,256,10988050,14725,0,1694641329,13092.69239892999,60.29325275999872,53569.60401168001
2023-09-13,21:42:11.000,256,10988040,14965,0,1694641330,13092.7395531,60.35669493000023,53569.583050320005
2023-09-13,21:42:12.000,256,10988067,14645,0,1694641331,13092.766498339995,60.34964580000087,53569.583050320005
2023-09-13,21:42:13.000,256,10988096,14765,0,1694641332,13092.79344357999,60.37079318999895,53569.66689576
2023-09-13,21:42:14.000,256,10988082,14485,0,1694641333,13092.82038882,60.314400150004076,53569.513179120004
2023-09-13,21:42:15.000,256,10988081,14445,0,1694641334,13092.907960849996,60.28620362999936,53569.55510184001
2023-09-13,21:42:16.000,256,10988029,14565,0,1694641335,13092.847334059996,60.222761459997855,53569.59003744
2023-09-13,21:42:17.000,256,10988086,14205,0,1694641336,13092.79344357999,60.22981059000449,53569.5411276
2023-09-13,21:42:18.000,256,10988035,14485,0,1694641337,13092.83386143999,60.20161406999978,53569.57606320001
2023-09-13,21:42:19.000,256,10988050,14805,0,1694641338,13092.746289409995,60.222761459997855,53569.59003744
2023-09-13,21:42:20.000,256,10988114,14645,0,1694641339,13092.77997096,60.152270160004264,53569.55510184001
2023-09-13,21:42:21.000,256,10988072,14205,0,1694641340,13092.7395531,60.1804666800017,53569.47824352001
2023-09-13,21:42:22.000,256,10988044,14205,0,1694641341,13092.86080668,60.088827990002756,53569.63894728
2023-09-13,21:42:23.000,256,10988091,14445,0,1694641342,13092.827125129996,60.07472973000404,53569.701831360006
2023-09-13,21:42:24.000,256,10988075,14085,0,1694641343,13092.82038882,60.00423843000317,53569.69484424001
2023-09-13,21:42:25.000,256,10987972,14525,0,1694641344,13092.7395531,59.96194364999974,53569.69484424001
2023-09-13,21:42:26.000,256,10988025,14205,0,1694641345,13092.746289409995,59.9337471300023,53569.70881848
2023-09-13,21:42:27.000,256,10988037,14365,0,1694641346,13092.665453689995,59.94079626000166,53569.68785712
2023-09-13,21:42:28.000,256,10988065,14125,0,1694641347,13092.63850845,59.912599740004225,53569.79266392001
2023-09-13,21:42:29.000,256,10988031,14245,0,1694641348,13092.69913524,59.912599740004225,53569.77170256001
2023-09-13,21:42:30.000,256,10988091,14525,0,1694641349,13092.69913524,59.870304960000794,53569.69484424001
2023-09-13,21:42:31.000,256,10988062,14605,0,1694641350,13092.73281678999,59.820961049998004,53569.7856768
2023-09-13,21:42:32.000,256,10988060,14445,0,1694641351,13092.67892631,59.820961049998004,53569.74375408001
2023-09-13,21:42:33.000,256,10988012,14445,0,1694641352,13092.63177213999,59.79981365999993,53569.64593440001
2023-09-13,21:42:34.000,256,10988055,14485,0,1694641353,13092.665453689995,59.79276453000057,53569.69484424001
2023-09-13,21:42:35.000,256,10988087,14565,0,1694641354,13092.63850845,59.79276453000057,53569.68785712
2023-09-13,21:42:36.000,256,10988037,14525,0,1694641355,13092.55093641999,59.806862789999286,53569.6109988
2023-09-13,21:42:37.000,256,10988107,14365,0,1694641356,13092.59135427999,59.79276453000057,53569.631960160004
2023-09-13,21:42:38.000,256,10988041,14365,0,1694641357,13092.57788166,59.76456801000313,53569.69484424001
2023-09-13,21:42:39.000,256,10988053,14485,0,1694641358,13092.63177213999,59.77866627000185,53569.66689576
2023-09-13,21:42:40.000,256,10988025,14485,0,1694641359,13092.63177213999,59.77161714000249,53569.7158056
2023-09-13,21:42:41.000,256,10988009,14445,0,1694641360,13092.67892631,59.76456801000313,53569.67388288001
2023-09-13,21:42:42.000,256,10988015,14365,0,1694641361,13092.746289409995,59.71522410000034,53569.70881848
2023-09-13,21:42:43.000,256,10988023,14405,0,1694641362,13092.75976203,59.73637148999842,53569.76471544
2023-09-13,21:42:44.000,256,10988025,14565,0,1694641363,13092.71934417,59.65178192999883,53569.74375408001
2023-09-13,21:42:45.000,256,10987994,14285,0,1694641364,13092.746289409995,59.65178192999883,53569.68785712
2023-09-13,21:42:46.000,256,10988042,14445,0,1694641365,13092.83386143999,59.65883105999819,53569.74375408001
2023-09-13,21:42:47.000,256,10988086,14405,0,1694641366,13092.786707269996,59.65178192999883,53569.74375408001
2023-09-13,21:42:48.000,256,10988033,14485,0,1694641367,13092.77323464999,59.630634540000756,53569.77170256001
2023-09-13,21:42:49.000,256,10988056,14485,0,1694641368,13092.75976203,59.6235854100014,53569.87650936
2023-09-13,21:42:50.000,256,10988031,14365,0,1694641369,13092.67218999999,59.56719236999925,53569.73676696
2023-09-13,21:42:51.000,256,10988046,14685,0,1694641370,13092.65871738,59.5883397600046,53569.83458664
2023-09-13,21:42:52.000,256,10988032,14405,0,1694641371,13092.57114534999,59.510799330004374,53569.80663816
2023-09-13,21:42:53.000,256,10988024,14765,0,1694641372,13092.63850845,59.48260280999966,53569.80663816
2023-09-13,21:42:54.000,256,10988071,14565,0,1694641373,13092.685662619995,59.43325890000415,53569.89747072
2023-09-13,21:42:55.000,256,10988042,14685,0,1694641374,13092.69913524,59.39096412000072,53569.90445784
2023-09-13,21:42:56.000,256,10988088,14485,0,1694641375,13092.67218999999,59.30637456000113,53569.9254192
2023-09-13,21:42:57.000,256,10988062,14525,0,1694641376,13092.67892631,59.33457107999857,53569.848560880004
2023-09-13,21:42:58.000,256,10988003,14205,0,1694641377,13092.7395531,59.34162020999793,53569.90445784
2023-09-13,21:42:59.000,256,10987995,14205,0,1694641378,13092.77997096,59.39096412000072,53569.95336768
2023-09-13,21:43:00.000,256,10988051,14325,0,1694641379,13092.705871549995,59.4755536800003,53569.84157376001
2023-09-13,21:43:01.000,256,10988015,14245,0,1694641380,13092.69239892999,59.53899585000181,53569.93240632
2023-09-13,21:43:02.000,256,10988066,14325,0,1694641381,13092.806916199996,59.66588019000483,53569.98131616001
2023-09-13,21:43:03.000,256,10988041,14645,0,1694641382,13092.80017989,59.679978450003546,53569.95336768
2023-09-13,21:43:04.000,256,10988024,14605,0,1694641383,13092.894488229991,59.72932235999906,53569.93939344001
2023-09-13,21:43:05.000,256,10988081,14805,0,1694641384,13093.042687050001,59.75046975000441,53570.00227752
2023-09-13,21:43:06.000,256,10988023,14605,0,1694641385,13093.157204319992,59.75046975000441,53569.93939344001
2023-09-13,21:43:07.000,256,10988101,14365,0,1694641386,13093.130259079997,59.71522410000034,53569.820612400006
2023-09-13,21:43:08.000,256,10988041,14485,0,1694641387,13093.170676939997,59.67292932000419,53569.88349648
2023-09-13,21:43:09.000,256,10988040,14685,0,1694641388,13093.130259079997,59.71522410000034,53569.97432904
2023-09-13,21:43:10.000,256,10988035,14605,0,1694641389,13093.056159669992,59.74342061999778,53569.89747072
2023-09-13,21:43:11.000,256,10988081,14725,0,1694641390,13092.988796569996,59.644732799999474,53569.80663816
2023-09-13,21:43:12.000,256,10988045,14565,0,1694641391,13092.921433470001,59.644732799999474,53569.93240632
2023-09-13,21:43:13.000,256,10988025,14525,0,1694641392,13092.887751919996,59.630634540000756,53570.00926464001
2023-09-13,21:43:14.000,256,10988036,14365,0,1694641393,13092.806916199996,59.67292932000419,53570.037213120006
2023-09-13,21:43:15.000,256,10988042,14525,0,1694641394,13092.61156320999,59.66588019000483,53570.0651616
2023-09-13,21:43:16.000,256,10988048,14285,0,1694641395,13092.61156320999,59.687027580002905,53570.00926464001
2023-09-13,21:43:17.000,256,10988060,14605,0,1694641396,13092.5374638,59.644732799999474,53570.19092976
2023-09-13,21:43:18.000,256,10988073,14405,0,1694641397,13092.5374638,59.637683670000115,53570.16298128
2023-09-13,21:43:19.000,256,10987998,14525,0,1694641398,13092.456628079999,59.67292932000419,53570.23285248
2023-09-13,21:43:20.000,256,10988049,14565,0,1694641399,13092.375792359999,59.694076710002264,53570.204904000006
2023-09-13,21:43:21.000,256,10988096,14525,0,1694641400,13092.234329849998,59.73637148999842,53570.19791688001
2023-09-13,21:43:22.000,256,10988093,14245,0,1694641401,13092.227593539988,59.76456801000313,53570.27477520001
2023-09-13,21:43:23.000,256,10988080,14925,0,1694641402,13092.247802469989,59.84915757000272,53570.33765928
2023-09-13,21:43:24.000,256,10988032,14885,0,1694641403,13092.348847119989,59.912599740004225,53570.3097108
2023-09-13,21:43:25.000,256,10988020,14685,0,1694641404,13092.523991179994,59.98309103999782,53570.29573656001
2023-09-13,21:43:26.000,256,10988055,14645,0,1694641405,13092.77323464999,59.96194364999974,53570.2398396
2023-09-13,21:43:27.000,256,10988038,14605,0,1694641406,13093.002269190001,59.99718930000381,53570.302723680004
2023-09-13,21:43:28.000,256,10988027,14285,0,1694641407,13093.096577529992,59.99718930000381,53570.21887824
2023-09-13,21:43:29.000,256,10988056,14205,0,1694641408,13093.116786459992,60.01128756000253,53570.17695552001
2023-09-13,21:43:30.000,256,10988037,14085,0,1694641409,13093.056159669992,59.9337471300023,53570.135032800004
2023-09-13,21:43:31.000,256,10988021,14285,0,1694641410,13093.110050149997,59.919648870003584,53570.253813840005
2023-09-13,21:43:32.000,256,10988046,14405,0,1694641411,13093.083104910002,59.856206700002076,53570.33765928
2023-09-13,21:43:33.000,256,10988056,14365,0,1694641412,13093.015741809992,59.813911919998645,53570.22586536001
2023-09-13,21:43:34.000,256,10988070,14245,0,1694641413,13093.022478120001,59.78571540000121,53570.36560776001
2023-09-13,21:43:35.000,256,10988043,14445,0,1694641414,13093.002269190001,59.67292932000419,53570.372594880006
2023-09-13,21:43:36.000,256,10988067,14445,0,1694641415,13092.955115019991,59.57424149999861,53570.372594880006
2023-09-13,21:43:37.000,256,10988018,14525,0,1694641416,13092.854070369991,59.52489759000309,53570.253813840005
2023-09-13,21:43:38.000,256,10988049,14405,0,1694641417,13092.854070369991,59.4755536800003,53570.35862064
2023-09-13,21:43:39.000,256,10988015,14565,0,1694641418,13092.887751919996,59.44030803000351,53570.45644032
2023-09-13,21:43:40.000,256,10988046,14565,0,1694641419,13092.854070369991,59.44030803000351,53570.34464640001
2023-09-13,21:43:41.000,256,10988046,14725,0,1694641420,13092.90122454,59.405062379999436,53570.379582
2023-09-13,21:43:42.000,256,10988042,15005,0,1694641421,13093.110050149997,59.34866934000456,53570.36560776001
2023-09-13,21:43:43.000,256,10987973,14485,0,1694641422,13093.197622179992,59.33457107999857,53570.38656912
2023-09-13,21:43:44.000,256,10988028,14685,0,1694641423,13093.318875759993,59.285227170003054,53570.33067216
2023-09-13,21:43:45.000,256,10988077,14525,0,1694641424,13093.507492439989,59.29932543000177,53570.49836304
2023-09-13,21:43:46.000,256,10988022,14445,0,1694641425,13093.581591849994,59.36276760000328,53570.47740168
2023-09-13,21:43:47.000,256,10988030,14285,0,1694641426,13093.62874601999,59.36276760000328,53570.51233728001
2023-09-13,21:43:48.000,256,10988050,14285,0,1694641427,13093.675900189999,59.412111509998795,53570.470414560004
2023-09-13,21:43:49.000,256,10988035,14165,0,1694641428,13093.723054359994,59.468504550000944,53570.6241312
2023-09-13,21:43:50.000,256,10988048,14245,0,1694641429,13093.74999959999,59.53899585000181,53570.56823424
2023-09-13,21:43:51.000,256,10988046,14405,0,1694641430,13093.904934729995,59.53194672000245,53570.6940024
2023-09-13,21:43:52.000,256,10988099,14525,0,1694641431,13093.965561519995,59.510799330004374,53570.707976640006
2023-09-13,21:43:53.000,256,10988014,14045,0,1694641432,13094.03292461999,59.510799330004374,53570.72195088
2023-09-13,21:43:54.000,256,10988015,14245,0,1694641433,13094.03966093,59.56719236999925,53570.72893800001
2023-09-13,21:43:55.000,256,10988084,14365,0,1694641434,13094.019452,59.55309411000053,53570.756886480005
2023-09-13,21:43:56.000,256,10988067,14245,0,1694641435,13094.03966093,59.60948715000268,53570.74989936001
2023-09-13,21:43:57.000,256,10988028,14245,0,1694641436,13094.107024029996,59.56719236999925,53570.88265464
2023-09-13,21:43:58.000,256,10988051,14565,0,1694641437,13094.127232959996,59.60948715000268,53570.854706160004
2023-09-13,21:43:59.000,256,10988036,14605,0,1694641438,13094.194596059991,59.56719236999925,53570.98047432
2023-09-13,21:44:00.000,256,10988049,14645,0,1694641439,13094.194596059991,59.581290629997966,53571.00143568
2023-09-13,21:44:01.000,256,10988030,14565,0,1694641440,13094.208068679996,59.57424149999861,53570.96650008001
2023-09-13,21:44:02.000,256,10988055,14685,0,1694641441,13094.261959160001,59.54604498000117,53570.96650008001
2023-09-13,21:44:03.000,256,10988041,14205,0,1694641442,13094.302377020002,59.517848460003734,53571.03637128001
2023-09-13,21:44:04.000,256,10988036,14565,0,1694641443,13094.376476429992,59.461455420001585,53571.00143568
2023-09-13,21:44:05.000,256,10988016,14245,0,1694641444,13094.423630600002,59.447357160002866,53571.08528112001
2023-09-13,21:44:06.000,256,10987988,14525,0,1694641445,13094.443839530002,59.461455420001585,53571.12021672
2023-09-13,21:44:07.000,256,10988016,14605,0,1694641446,13094.605510969988,59.48965193999902,53571.15515232001
2023-09-13,21:44:08.000,256,10987992,14645,0,1694641447,13094.794127649999,59.510799330004374,53571.34380456
2023-09-13,21:44:09.000,256,10988049,14645,0,1694641448,13094.874963369999,59.48260280999966,53571.308868960004
2023-09-13,21:44:10.000,256,10988017,14725,0,1694641449,13094.99621695,59.4755536800003,53571.09925536
2023-09-13,21:44:11.000,256,10988068,14325,0,1694641450,13095.19830625,59.447357160002866,53571.15515232001
2023-09-13,21:44:12.000,256,10988083,14485,0,1694641451,13095.353241379991,59.48260280999966,53571.17611368
2023-09-13,21:44:13.000,256,10988039,14445,0,1694641452,13095.467758649997,59.4755536800003,53571.20406216001
2023-09-13,21:44:14.000,256,10988032,14765,0,1694641453,13095.696793189993,59.49670106999838,53571.27393336
2023-09-13,21:44:15.000,256,10987995,14805,0,1694641454,13095.851728319998,59.49670106999838,53571.25297200001
2023-09-13,21:44:16.000,256,10988044,14605,0,1694641455,13095.999927139994,59.468504550000944,53571.30188184001
2023-09-13,21:44:17.000,256,10988113,14245,0,1694641456,13096.13465334,59.447357160002866,53571.37175304001
2023-09-13,21:44:18.000,256,10988021,14405,0,1694641457,13096.23569799,59.42620977000479,53571.45559848
2023-09-13,21:44:19.000,256,10988049,14525,0,1694641458,13096.31653371,59.39096412000072,53571.525469680004
2023-09-13,21:44:20.000,256,10988017,14245,0,1694641459,13096.35021525999,59.405062379999436,53571.497521200006
2023-09-13,21:44:21.000,256,10987975,14365,0,1694641460,13096.39063311999,59.38391499000136,53571.50450832
2023-09-13,21:44:22.000,256,10988031,14445,0,1694641461,13096.552304559991,59.34866934000456,53571.644250720004
2023-09-13,21:44:23.000,256,10988020,14485,0,1694641462,13096.653349209992,59.34162020999793,53571.7420704
2023-09-13,21:44:24.000,256,10988060,14285,0,1694641463,13096.693767069992,59.36276760000328,53571.77001888
2023-09-13,21:44:25.000,256,10988073,14405,0,1694641464,13096.740921240002,59.32752194999921,53571.82591584001
2023-09-13,21:44:26.000,256,10988031,14405,0,1694641465,13096.680294450001,59.34866934000456,53571.78399312001
2023-09-13,21:44:27.000,256,10988045,14405,0,1694641466,13096.767866479997,59.29227630000241,53571.9167484
2023-09-13,21:44:28.000,256,10988083,14565,0,1694641467,13096.868911129997,59.30637456000113,53572.02155520001
2023-09-13,21:44:29.000,256,10988035,14445,0,1694641468,13096.895856369993,59.29932543000177,53572.01456808
2023-09-13,21:44:30.000,256,10988066,14125,0,1694641469,13096.875647439992,59.35571847000392,53571.96565824
2023-09-13,21:44:31.000,256,10988035,14405,0,1694641470,13097.050791499998,59.29227630000241,53572.13334912
2023-09-13,21:44:32.000,256,10988023,14365,0,1694641471,13097.111418289998,59.33457107999857,53572.147323360005
2023-09-13,21:44:33.000,256,10988002,14725,0,1694641472,13097.252880799999,59.38391499000136,53572.25911728001
2023-09-13,21:44:34.000,256,10987991,14365,0,1694641473,13097.28656234999,59.33457107999857,53572.18225896
2023-09-13,21:44:35.000,256,10988041,14485,0,1694641474,13097.40781592999,59.33457107999857,53572.25911728001
2023-09-13,21:44:36.000,256,10987995,14325,0,1694641475,13097.522333199995,59.33457107999857,53572.25213016
2023-09-13,21:44:37.000,256,10988016,14725,0,1694641476,13097.643586779996,59.29227630000241,53572.32200136
2023-09-13,21:44:38.000,256,10988017,14285,0,1694641477,13097.704213569996,59.285227170003054,53572.335975600006
2023-09-13,21:44:39.000,256,10988020,14445,0,1694641478,13097.798521910001,59.18653935000475,53572.53860208
2023-09-13,21:44:40.000,256,10988069,14205,0,1694641479,13097.751367739991,59.14424457000132,53572.52462784001
2023-09-13,21:44:41.000,256,10988040,14405,0,1694641480,13097.751367739991,59.09490065999853,53572.531614960004
2023-09-13,21:44:42.000,256,10988004,14485,0,1694641481,13097.798521910001,59.03850762000366,53572.56655056
2023-09-13,21:44:43.000,256,10988022,14445,0,1694641482,13097.731158809991,58.98211458000151,53572.62943464
2023-09-13,21:44:44.000,256,10988025,14285,0,1694641483,13097.75810405,58.96096719000343,53572.66437024001
2023-09-13,21:44:45.000,256,10988029,14605,0,1694641484,13097.751367739991,58.91162328000064,53572.70629296
2023-09-13,21:44:46.000,256,10988053,14445,0,1694641485,13097.69074094999,58.89047589000256,53572.76218992001
2023-09-13,21:44:47.000,256,10988029,14525,0,1694641486,13097.59643261,58.91867241,53572.76218992001
2023-09-13,21:44:48.000,256,10988040,14765,0,1694641487,13097.60990522999,58.91162328000064,53572.887958080006
2023-09-13,21:44:49.000,256,10988116,14485,0,1694641488,13097.603168919995,58.89047589000256,53572.88097096001
2023-09-13,21:44:50.000,256,10988043,14245,0,1694641489,13097.57622368,58.8834267600032,53572.90891944001
2023-09-13,21:44:51.000,256,10988051,14765,0,1694641490,13097.582959989995,58.84113197999977,53572.9648164
2023-09-13,21:44:52.000,256,10988052,14645,0,1694641491,13097.60990522999,58.827033720001054,53572.985777760005
2023-09-13,21:44:53.000,256,10988037,14645,0,1694641492,13097.57622368,58.827033720001054,53572.88097096001
2023-09-13,21:44:54.000,256,10988006,14765,0,1694641493,13097.663795709996,58.812935460002336,53573.07661032001
2023-09-13,21:44:55.000,256,10988042,14805,0,1694641494,13097.67053201999,58.74949329000083,53573.08359744
2023-09-13,21:44:56.000,256,10988046,14565,0,1694641495,13097.684004639996,58.71424764000403,53573.11154592
2023-09-13,21:44:57.000,256,10988070,14245,0,1694641496,13097.6570594,58.60851068999909,53573.104558800005
2023-09-13,21:44:58.000,256,10988049,14205,0,1694641497,13097.643586779996,58.58031417000166,53573.06263608
2023-09-13,21:44:59.000,256,10988050,14445,0,1694641498,13097.63685047,58.49572461000207,53573.14648152001
2023-09-13,21:45:00.000,256,10987992,14565,0,1694641499,13097.6570594,58.50982287000079,53573.12552016001
2023-09-13,21:45:01.000,256,10988026,14285,0,1694641500,13097.63011415999,58.361791139999696,53573.153468640005
2023-09-13,21:45:02.000,256,10988038,14485,0,1694641501,13097.57622368,58.34769288000098,53573.11154592
2023-09-13,21:45:03.000,256,10988078,14365,0,1694641502,13097.58969629999,58.30539810000482,53573.30718528
2023-09-13,21:45:04.000,256,10988052,14485,0,1694641503,13097.542542129995,58.29834896999819,53573.26526256001
2023-09-13,21:45:05.000,256,10988084,14525,0,1694641504,13097.50886057999,58.24900506000267,53573.26526256001
2023-09-13,21:45:06.000,256,10987970,14645,0,1694641505,13097.401079619995,58.25605419000203,53573.153468640005
2023-09-13,21:45:07.000,256,10988062,14325,0,1694641506,13097.401079619995,58.227857670004596,53573.30718528
2023-09-13,21:45:08.000,256,10988035,14565,0,1694641507,13097.380870689994,58.241955930003314,53573.30718528
2023-09-13,21:45:09.000,256,10988021,14645,0,1694641508,13097.33371652,58.27015245000075,53573.321159520005
2023-09-13,21:45:10.000,256,10987994,14565,0,1694641509,13097.252880799999,58.27015245000075,53573.21635272001
2023-09-13,21:45:11.000,256,10988045,14365,0,1694641510,13097.320243899994,58.27015245000075,53573.32814664
2023-09-13,21:45:12.000,256,10988042,14645,0,1694641511,13097.37413438,58.26310332000139,53573.2792368
2023-09-13,21:45:13.000,256,10987992,14365,0,1694641512,13097.32698020999,58.241955930003314,53573.29321104001
2023-09-13,21:45:14.000,256,10988034,14565,0,1694641513,13097.421288549995,58.241955930003314,53573.30718528
2023-09-13,21:45:15.000,256,10988089,14485,0,1694641514,13097.522333199995,58.234906800003955,53573.25827544
2023-09-13,21:45:16.000,256,10988071,14685,0,1694641515,13097.57622368,58.241955930003314,53573.34212088001
2023-09-13,21:45:17.000,256,10988037,14605,0,1694641516,13097.56948736999,58.20671027999924,53573.24430120001
2023-09-13,21:45:18.000,256,10988011,14365,0,1694641517,13097.582959989995,58.26310332000139,53573.25128832
2023-09-13,21:45:19.000,256,10988009,14405,0,1694641518,13097.67053201999,58.20671027999924,53573.30718528
2023-09-13,21:45:20.000,256,10988068,14885,0,1694641519,13097.684004639996,58.25605419000203,53573.36308224001
2023-09-13,21:45:21.000,256,10988074,14445,0,1694641520,13097.663795709996,58.20671027999924,53573.37705648
2023-09-13,21:45:22.000,256,10987987,14405,0,1694641521,13097.623377849995,58.241955930003314,53573.30718528
2023-09-13,21:45:23.000,256,10988067,14725,0,1694641522,13097.65032308999,58.192612020000524,53573.40500496
2023-09-13,21:45:24.000,256,10988007,14765,0,1694641523,13097.61664154,58.241955930003314,53573.30019816
2023-09-13,21:45:25.000,256,10988015,14445,0,1694641524,13097.53580582,58.24900506000267,53573.28622392
2023-09-13,21:45:26.000,256,10987959,14365,0,1694641525,13097.47517903,58.28425070999947,53573.30019816
2023-09-13,21:45:27.000,256,10988017,14445,0,1694641526,13097.49538796,58.27720158000011,53573.349108
2023-09-13,21:45:28.000,256,10988053,14485,0,1694641527,13097.51559689,58.28425070999947,53573.37705648
2023-09-13,21:45:29.000,256,10988072,14325,0,1694641528,13097.461706409995,58.31949636000354,53573.28622392
2023-09-13,21:45:30.000,256,10988076,14645,0,1694641529,13097.48865164999,58.35474201000034,53573.36308224001
2023-09-13,21:45:31.000,256,10988035,14405,0,1694641530,13097.48865164999,58.38293852999777,53573.391030720006
2023-09-13,21:45:32.000,256,10988064,14885,0,1694641531,13097.48865164999,58.39703679000377,53573.30718528
2023-09-13,21:45:33.000,256,10988031,14605,0,1694641532,13097.63011415999,58.35474201000034,53573.34212088001
2023-09-13,21:45:34.000,256,10988021,14125,0,1694641533,13097.58969629999,58.39703679000377,53573.30718528
2023-09-13,21:45:35.000,256,10988035,14405,0,1694641534,13097.61664154,58.33359462000226,53573.30718528
2023-09-13,21:45:36.000,256,10988033,14325,0,1694641535,13097.791785599991,58.29129983999883,53573.44692768
2023-09-13,21:45:37.000,256,10988048,14525,0,1694641536,13097.865885009996,58.20671027999924,53573.4539148
2023-09-13,21:45:38.000,256,10988017,14365,0,1694641537,13097.865885009996,58.136218979998375,53573.42596632
2023-09-13,21:45:39.000,256,10988080,14685,0,1694641538,13097.892830249992,58.07277681000414,53573.43295344001
2023-09-13,21:45:40.000,256,10988094,14805,0,1694641539,13097.811994529991,58.04458028999943,53573.4539148
2023-09-13,21:45:41.000,256,10988021,14565,0,1694641540,13097.818730840001,57.97408898999856,53573.46788904
2023-09-13,21:45:42.000,256,10988058,14565,0,1694641541,13097.818730840001,57.952941600000486,53573.48186328001
2023-09-13,21:45:43.000,256,10987993,14245,0,1694641542,13097.69747726,57.959990729999845,53573.4539148
2023-09-13,21:45:44.000,256,10988024,14325,0,1694641543,13097.67053201999,57.98113811999792,53573.51679888
2023-09-13,21:45:45.000,256,10988099,14725,0,1694641544,13097.58969629999,57.959990729999845,53573.50981176001
2023-09-13,21:45:46.000,256,10988067,14525,0,1694641545,13097.50886057999,58.009334640002635,53573.50282464001
2023-09-13,21:45:47.000,256,10987937,14325,0,1694641546,13097.4549701,58.065727680004784,53573.47487616
2023-09-13,21:45:48.000,256,10988028,14285,0,1694641547,13097.502124269995,58.12212071999966,53573.53077312001
2023-09-13,21:45:49.000,256,10988089,14365,0,1694641548,13097.42802485999,58.15736637000373,53573.44692768
2023-09-13,21:45:50.000,256,10988029,14165,0,1694641549,13097.50886057999,58.2137594099986,53573.57269584
2023-09-13,21:45:51.000,256,10988018,14645,0,1694641550,13097.49538796,58.19966114999988,53573.48186328001
2023-09-13,21:45:52.000,256,10988077,14525,0,1694641551,13097.562751059995,58.20671027999924,53573.55173448001
2023-09-13,21:45:53.000,256,10988084,14645,0,1694641552,13097.603168919995,58.178513760001806,53573.48186328001
2023-09-13,21:45:54.000,256,10988063,14285,0,1694641553,13097.63011415999,58.185562890001165,53573.54474736
2023-09-13,21:45:55.000,256,10988060,14645,0,1694641554,13097.6570594,58.178513760001806,53573.537760240004
2023-09-13,21:45:56.000,256,10988053,14525,0,1694641555,13097.6570594,58.192612020000524,53573.58667008
2023-09-13,21:45:57.000,256,10987977,14245,0,1694641556,13097.6570594,58.15031724000437,53573.46788904
2023-09-13,21:45:58.000,256,10988028,14685,0,1694641557,13097.71768619,58.136218979998375,53573.55173448001
2023-09-13,21:45:59.000,256,10987980,14445,0,1694641558,13097.71768619,58.136218979998375,53573.56570872
2023-09-13,21:46:00.000,256,10988032,14765,0,1694641559,13097.704213569996,58.143268109997734,53573.55173448001
2023-09-13,21:46:01.000,256,10988045,14445,0,1694641560,13097.731158809991,58.136218979998375,53573.63557992
2023-09-13,21:46:02.000,256,10988018,14525,0,1694641561,13097.6570594,58.136218979998375,53573.61461856
2023-09-13,21:46:03.000,256,10988013,14205,0,1694641562,13097.60990522999,58.1150715900003,53573.61461856
2023-09-13,21:46:04.000,256,10988010,14285,0,1694641563,13097.53580582,58.05867854999815,53573.607631440005
2023-09-13,21:46:05.000,256,10988038,14405,0,1694641564,13097.522333199995,58.03753116000007,53573.64256704
2023-09-13,21:46:06.000,256,10987996,14765,0,1694641565,13097.48865164999,58.009334640002635,53573.68448976
2023-09-13,21:46:07.000,256,10988035,14525,0,1694641566,13097.42802485999,57.967039859999204,53573.64955416001
2023-09-13,21:46:08.000,256,10987987,14965,0,1694641567,13097.34718913999,57.91064682000433,53573.656541280005
2023-09-13,21:46:09.000,256,10988020,14405,0,1694641568,13097.273089729999,57.81195899999875,53573.69147688
2023-09-13,21:46:10.000,256,10988032,14525,0,1694641569,13097.118154599993,57.81900812999811,53573.57269584
2023-09-13,21:46:11.000,256,10988034,14565,0,1694641570,13097.084473049988,57.74851683000452,53573.7333996
2023-09-13,21:46:12.000,256,10988031,14485,0,1694641571,13097.010373639998,57.741467699997884,53573.775322320005
2023-09-13,21:46:13.000,256,10988039,14525,0,1694641572,13096.949746849998,57.734418569998525,53573.67051552001
2023-09-13,21:46:14.000,256,10987996,14525,0,1694641573,13096.882383750002,57.75556596000388,53573.67051552001
2023-09-13,21:46:15.000,256,10987981,14565,0,1694641574,13096.828493269997,57.734418569998525,53573.64256704
2023-09-13,21:46:16.000,256,10988031,14205,0,1694641575,13096.761130170002,57.769664220002596,53573.607631440005
2023-09-13,21:46:17.000,256,10988011,14405,0,1694641576,13096.801548030002,57.81900812999811,53573.705451120004
2023-09-13,21:46:18.000,256,10988028,14165,0,1694641577,13096.666821829996,57.8683520400009,53573.558721600006
2023-09-13,21:46:19.000,256,10988069,14405,0,1694641578,13096.693767069992,57.89654855999834,53573.57968296001
2023-09-13,21:46:20.000,256,10987986,14405,0,1694641579,13096.740921240002,57.94589247000113,53573.64256704
2023-09-13,21:46:21.000,256,10988061,14525,0,1694641580,13096.720712310002,57.93884334000177,53573.57968296001
2023-09-13,21:46:22.000,256,10987999,14485,0,1694641581,13096.815020649992,58.016383770001994,53573.69846400001
2023-09-13,21:46:23.000,256,10988023,14205,0,1694641582,13096.841965890002,58.03753116000007,53573.71243824
2023-09-13,21:46:24.000,256,10988051,14485,0,1694641583,13096.767866479997,58.05162941999879,53573.64256704
2023-09-13,21:46:25.000,256,10988080,14205,0,1694641584,13096.868911129997,58.05867854999815,53573.62859280001
2023-09-13,21:46:26.000,256,10988094,14325,0,1694641585,13096.848702199997,58.016383770001994,53573.69846400001
2023-09-13,21:46:27.000,256,10988062,14365,0,1694641586,13096.895856369993,58.009334640002635,53573.74737384001
2023-09-13,21:46:28.000,256,10988014,14685,0,1694641587,13096.835229579992,57.97408898999856,53573.656541280005
2023-09-13,21:46:29.000,256,10988022,14485,0,1694641588,13096.862174820002,57.91769595000369,53573.76134808
2023-09-13,21:46:30.000,256,10987974,14365,0,1694641589,13096.815020649992,57.87540117000026,53573.76833520001
2023-09-13,21:46:31.000,256,10988016,14685,0,1694641590,13096.794811719992,57.81195899999875,53573.81025792
2023-09-13,21:46:32.000,256,10988026,14125,0,1694641591,13096.707239689997,57.74851683000452,53573.775322320005
2023-09-13,21:46:33.000,256,10988068,14365,0,1694641592,13096.626403969996,57.69212379000237,53573.81724504001
2023-09-13,21:46:34.000,256,10988046,14565,0,1694641593,13096.51862301,57.69212379000237,53573.79628368001
2023-09-13,21:46:35.000,256,10988032,14125,0,1694641594,13096.464732529996,57.68507466000301,53573.71243824
2023-09-13,21:46:36.000,256,10988005,14285,0,1694641595,13096.39063311999,57.6216324900015,53573.7333996
2023-09-13,21:46:37.000,256,10988061,14325,0,1694641596,13096.404105739995,57.551141190000635,53573.74038672
2023-09-13,21:46:38.000,256,10988042,14565,0,1694641597,13096.29632478,57.57933770999807,53573.78230944
2023-09-13,21:46:39.000,256,10988027,14365,0,1694641598,13096.323270019995,57.57933770999807,53573.79628368001
2023-09-13,21:46:40.000,256,10988021,14285,0,1694641599,13096.26937953999,57.57933770999807,53573.78929656
2023-09-13,21:46:41.000,256,10988056,14245,0,1694641600,13096.15486227,57.600485100003425,53573.67750264001
2023-09-13,21:46:42.000,256,10988035,14205,0,1694641601,13096.15486227,57.6216324900015,53573.71942536001
2023-09-13,21:46:43.000,256,10988028,14525,0,1694641602,13096.161598579994,57.6568781399983,53573.63557992
2023-09-13,21:46:44.000,256,10988027,14245,0,1694641603,13096.12791702999,57.69917292000173,53573.62859280001
2023-09-13,21:46:45.000,256,10988074,14245,0,1694641604,13096.100971789994,57.741467699997884,53573.537760240004
2023-09-13,21:46:46.000,256,10988019,13965,0,1694641605,13096.181807509995,57.69917292000173,53573.67750264001
2023-09-13,21:46:47.000,256,10988023,14405,0,1694641606,13096.19528013,57.76261509000324,53573.62160568
2023-09-13,21:46:48.000,256,10988070,14725,0,1694641607,13096.202016439995,57.81900812999811,53573.64955416001
2023-09-13,21:46:49.000,256,10988029,14765,0,1694641608,13096.25590692,57.80490986999939,53573.62160568
2023-09-13,21:46:50.000,256,10988054,14445,0,1694641609,13096.27611585,57.80490986999939,53573.57968296001
2023-09-13,21:46:51.000,256,10988088,14325,0,1694641610,13096.31653371,57.79786074000003,53573.5936572
2023-09-13,21:46:52.000,256,10988059,14365,0,1694641611,13096.404105739995,57.84720465000282,53573.69846400001
2023-09-13,21:46:53.000,256,10988065,14605,0,1694641612,13096.39063311999,57.79786074000003,53573.67750264001
2023-09-13,21:46:54.000,256,10988016,14525,0,1694641613,13096.363687879995,57.80490986999939,53573.63557992
2023-09-13,21:46:55.000,256,10988031,14445,0,1694641614,13096.404105739995,57.769664220002596,53573.5936572
2023-09-13,21:46:56.000,256,10988040,14485,0,1694641615,13096.45125990999,57.71327118000045,53573.705451120004
2023-09-13,21:46:57.000,256,10988012,14605,0,1694641616,13096.484941459996,57.6568781399983,53573.705451120004
2023-09-13,21:46:58.000,256,10988048,14245,0,1694641617,13096.39736943,57.6216324900015,53573.64256704
2023-09-13,21:46:59.000,256,10988078,14165,0,1694641618,13096.45799622,57.6216324900015,53573.656541280005
2023-09-13,21:47:00.000,256,10988035,14205,0,1694641619,13096.39736943,57.58638684000471,53573.61461856
2023-09-13,21:47:01.000,256,10988057,14085,0,1694641620,13096.39063311999,57.558190319999994,53573.607631440005
2023-09-13,21:47:02.000,256,10988028,14325,0,1694641621,13096.45125990999,57.53704293000192,53573.69846400001
2023-09-13,21:47:03.000,256,10987992,14645,0,1694641622,13096.491677769991,57.558190319999994,53573.74038672
2023-09-13,21:47:04.000,256,10988074,14325,0,1694641623,13096.491677769991,57.544092060001276,53573.76833520001
2023-09-13,21:47:05.000,256,10988059,14365,0,1694641624,13096.53883194,57.57933770999807,53573.69846400001
2023-09-13,21:47:06.000,256,10988041,14525,0,1694641625,13096.47146883999,57.6216324900015,53573.607631440005
2023-09-13,21:47:07.000,256,10988002,14325,0,1694641626,13096.505150389996,57.63573075000022,53573.63557992
2023-09-13,21:47:08.000,256,10988016,14445,0,1694641627,13096.572513489991,57.62868162000086,53573.67051552001
2023-09-13,21:47:09.000,256,10988042,14445,0,1694641628,13096.579249800001,57.61458336000214,53573.71243824
2023-09-13,21:47:10.000,256,10988011,14245,0,1694641629,13096.592722419991,57.66392726999766,53573.6635284
2023-09-13,21:47:11.000,256,10988033,14285,0,1694641630,13096.687030759997,57.67802553000365,53573.69846400001
2023-09-13,21:47:12.000,256,10988058,14485,0,1694641631,13096.727448619997,57.67097640000429,53573.6635284
2023-09-13,21:47:13.000,256,10987996,14205,0,1694641632,13096.727448619997,57.6568781399983,53573.656541280005
2023-09-13,21:47:14.000,256,10988018,14365,0,1694641633,13096.707239689997,57.64982900999894,53573.607631440005
2023-09-13,21:47:15.000,256,10988007,14205,0,1694641634,13096.673558139992,57.64277987999958,53573.69846400001
2023-09-13,21:47:16.000,256,10988052,14365,0,1694641635,13096.633140279991,57.6568781399983,53573.67750264001
2023-09-13,21:47:17.000,256,10988007,14445,0,1694641636,13096.606195039996,57.71327118000045,53573.558721600006
2023-09-13,21:47:18.000,256,10988079,14405,0,1694641637,13096.660085520001,57.776713350001955,53573.558721600006
2023-09-13,21:47:19.000,256,10988067,14605,0,1694641638,13096.633140279991,57.76261509000324,53573.656541280005
2023-09-13,21:47:20.000,256,10988048,14445,0,1694641639,13096.612931349991,57.84720465000282,53573.68448976
2023-09-13,21:47:21.000,256,10988090,13885,0,1694641640,13096.491677769991,57.903597689997696,53573.57968296001
2023-09-13,21:47:22.000,256,10988040,14485,0,1694641641,13096.532095629991,57.91769595000369,53573.6635284
2023-09-13,21:47:23.000,256,10988029,14365,0,1694641642,13096.545568249996,57.967039859999204,53573.6635284
2023-09-13,21:47:24.000,256,10988061,14565,0,1694641643,13096.55904087,57.967039859999204,53573.64955416001
2023-09-13,21:47:25.000,256,10988005,14605,0,1694641644,13096.572513489991,58.009334640002635,53573.63557992
2023-09-13,21:47:26.000,256,10988066,14725,0,1694641645,13096.525359319996,58.02343290000135,53573.537760240004
2023-09-13,21:47:27.000,256,10988086,14365,0,1694641646,13096.579249800001,58.05162941999879,53573.58667008
2023-09-13,21:47:28.000,256,10988051,14885,0,1694641647,13096.687030759997,58.04458028999943,53573.62160568
2023-09-13,21:47:29.000,256,10988042,14245,0,1694641648,13096.660085520001,57.99523638000392,53573.68448976
2023-09-13,21:47:30.000,256,10988037,14405,0,1694641649,13096.532095629991,57.98113811999792,53573.60064432001
2023-09-13,21:47:31.000,256,10988037,14005,0,1694641650,13096.53883194,58.05162941999879,53573.69846400001
2023-09-13,21:47:32.000,256,10988047,14325,0,1694641651,13096.579249800001,58.03753116000007,53573.83820640001
2023-09-13,21:47:33.000,256,10987987,14285,0,1694641652,13096.599458730001,58.03048203000071,53573.75436096
2023-09-13,21:47:34.000,256,10988049,14605,0,1694641653,13096.55904087,58.05162941999879,53573.7333996
2023-09-13,21:47:35.000,256,10988033,14565,0,1694641654,13096.51862301,58.03753116000007,53573.75436096
2023-09-13,21:47:36.000,256,10988019,14565,0,1694641655,13096.552304559991,58.03048203000071,53573.78230944
2023-09-13,21:47:37.000,256,10988087,14805,0,1694641656,13096.545568249996,58.03753116000007,53573.64256704
2023-09-13,21:47:38.000,256,10988005,14485,0,1694641657,13096.552304559991,58.1150715900003,53573.71942536001
2023-09-13,21:47:39.000,256,10988031,14645,0,1694641658,13096.444523599996,58.1150715900003,53573.67051552001
2023-09-13,21:47:40.000,256,10988077,14485,0,1694641659,13096.383896809995,58.129169849999016,53573.726412480006
2023-09-13,21:47:41.000,256,10988005,14645,0,1694641660,13096.343478949995,58.12212071999966,53573.75436096
2023-09-13,21:47:42.000,256,10988049,14525,0,1694641661,13096.282852159995,58.15736637000373,53573.76833520001
2023-09-13,21:47:43.000,256,10988056,14565,0,1694641662,13096.282852159995,58.15031724000437,53573.76134808
2023-09-13,21:47:44.000,256,10988062,14365,0,1694641663,13096.181807509995,58.15736637000373,53573.76134808
2023-09-13,21:47:45.000,256,10988059,14005,0,1694641664,13096.1750712,58.185562890001165,53573.76833520001
2023-09-13,21:47:46.000,256,10988046,14325,0,1694641665,13096.020136069994,58.2137594099986,53573.62859280001
2023-09-13,21:47:47.000,256,10988073,14405,0,1694641666,13095.932564039998,58.28425070999947,53573.62160568
2023-09-13,21:47:48.000,256,10988075,14485,0,1694641667,13095.939300349994,58.30539810000482,53573.69147688
2023-09-13,21:47:49.000,256,10988010,14285,0,1694641668,13095.905618799989,58.30539810000482,53573.726412480006
2023-09-13,21:47:50.000,256,10988015,14485,0,1694641669,13095.858464629993,58.31244723000418,53573.68448976
2023-09-13,21:47:51.000,256,10988016,14605,0,1694641670,13095.939300349994,58.27015245000075,53573.75436096
2023-09-13,21:47:52.000,256,10988048,14525,0,1694641671,13095.838255699993,58.29129983999883,53573.74038672
2023-09-13,21:47:53.000,256,10988127,14565,0,1694641672,13095.878673559993,58.27720158000011,53573.74737384001
2023-09-13,21:47:54.000,256,10988053,14525,0,1694641673,13095.844992009988,58.30539810000482,53573.71243824
2023-09-13,21:47:55.000,256,10988065,14365,0,1694641674,13095.770892599998,58.34769288000098,53573.61461856
2023-09-13,21:47:56.000,256,10988076,14565,0,1694641675,13095.831519389998,58.35474201000034,53573.6635284
2023-09-13,21:47:57.000,256,10988044,14485,0,1694641676,13095.811310459998,58.375889399998414,53573.64256704
2023-09-13,21:47:58.000,256,10988035,14405,0,1694641677,13095.696793189993,58.361791139999696,53573.50282464001
2023-09-13,21:47:59.000,256,10988063,14605,0,1694641678,13095.777628909993,58.3265454900029,53573.60064432001
2023-09-13,21:48:00.000,256,10988058,14605,0,1694641679,13095.777628909993,58.34064375000162,53573.57968296001
2023-09-13,21:48:01.000,256,10988013,14205,0,1694641680,13095.791101529998,58.30539810000482,53573.51679888
2023-09-13,21:48:02.000,256,10988040,14285,0,1694641681,13095.690056879997,58.31949636000354,53573.46788904
2023-09-13,21:48:03.000,256,10988077,14565,0,1694641682,13095.764156290003,58.27720158000011,53573.523786
2023-09-13,21:48:04.000,256,10988069,14685,0,1694641683,13095.784365219988,58.26310332000139,53573.57968296001
2023-09-13,21:48:05.000,256,10988027,14485,0,1694641684,13095.717002119993,58.24900506000267,53573.48186328001
2023-09-13,21:48:06.000,256,10988008,14245,0,1694641685,13095.743947360002,58.234906800003955,53573.54474736
2023-09-13,21:48:07.000,256,10988079,14645,0,1694641686,13095.838255699993,58.185562890001165,53573.64955416001
2023-09-13,21:48:08.000,256,10988028,14205,0,1694641687,13095.777628909993,58.17146463000245,53573.56570872
2023-09-13,21:48:09.000,256,10988011,14245,0,1694641688,13095.831519389998,58.136218979998375,53573.57968296001
2023-09-13,21:48:10.000,256,10988011,14285,0,1694641689,13095.824783079988,58.16441550000309,53573.60064432001
2023-09-13,21:48:11.000,256,10988021,14205,0,1694641690,13095.757419979993,58.1150715900003,53573.61461856
2023-09-13,21:48:12.000,256,10988009,14325,0,1694641691,13095.770892599998,58.1150715900003,53573.58667008
2023-09-13,21:48:13.000,256,10988094,14165,0,1694641692,13095.730474739998,58.16441550000309,53573.558721600006
2023-09-13,21:48:14.000,256,10988013,14565,0,1694641693,13095.663111640002,58.19966114999988,53573.55173448001
2023-09-13,21:48:15.000,256,10988044,14165,0,1694641694,13095.723738430002,58.27015245000075,53573.58667008
2023-09-13,21:48:16.000,256,10988052,14285,0,1694641695,13095.649639019997,58.29834896999819,53573.60064432001
2023-09-13,21:48:17.000,256,10988083,14445,0,1694641696,13095.629430089997,58.34064375000162,53573.57269584
2023-09-13,21:48:18.000,256,10988087,14565,0,1694641697,13095.487967579997,58.38998766000441,53573.48186328001
2023-09-13,21:48:19.000,256,10988055,14365,0,1694641698,13095.481231270001,58.43933156999992,53573.523786
2023-09-13,21:48:20.000,256,10987996,14365,0,1694641699,13095.420604480001,58.48162635000335,53573.48186328001
2023-09-13,21:48:21.000,256,10988038,14405,0,1694641700,13095.434077099992,58.52392112999951,53573.56570872
2023-09-13,21:48:22.000,256,10988034,14485,0,1694641701,13095.454286029992,58.51687200000015,53573.56570872
2023-09-13,21:48:23.000,256,10987971,14525,0,1694641702,13095.454286029992,58.601461559999734,53573.50282464001
2023-09-13,21:48:24.000,256,10988013,14885,0,1694641703,13095.434077099992,58.61555981999845,53573.439940560005
2023-09-13,21:48:25.000,256,10987997,14245,0,1694641704,13095.461022340001,58.636707210003806,53573.44692768
2023-09-13,21:48:26.000,256,10988080,14365,0,1694641705,13095.467758649997,58.67900198999996,53573.39801784
2023-09-13,21:48:27.000,256,10988073,14245,0,1694641706,13095.420604480001,58.70719851000467,53573.34212088001
2023-09-13,21:48:28.000,256,10988029,14405,0,1694641707,13095.447549719996,58.70719851000467,53573.36308224001
2023-09-13,21:48:29.000,256,10988070,14445,0,1694641708,13095.514912819992,58.73539503000211,53573.39801784
2023-09-13,21:48:30.000,256,10988068,14205,0,1694641709,13095.528385439997,58.777689809998265,53573.41199208001
2023-09-13,21:48:31.000,256,10988001,14205,0,1694641710,13095.595748539992,58.763591549999546,53573.37705648
2023-09-13,21:48:32.000,256,10988066,14365,0,1694641711,13095.669847949997,58.812935460002336,53573.38404360001
2023-09-13,21:48:33.000,256,10988007,14325,0,1694641712,13095.797837839993,58.7847389400049,53573.43295344001
2023-09-13,21:48:34.000,256,10988069,14285,0,1694641713,13095.818046769993,58.7847389400049,53573.31417240001
2023-09-13,21:48:35.000,256,10988053,14725,0,1694641714,13095.871937249998,58.74949329000083,53573.37705648
2023-09-13,21:48:36.000,256,10987998,14445,0,1694641715,13095.905618799989,58.7847389400049,53573.28622392
2023-09-13,21:48:37.000,256,10988040,14405,0,1694641716,13095.952772969998,58.74949329000083,53573.370069360004
2023-09-13,21:48:38.000,256,10988061,14085,0,1694641717,13095.979718209994,58.69310024999868,53573.370069360004
2023-09-13,21:48:39.000,256,10988067,14325,0,1694641718,13096.033608689999,58.66490373000124,53573.439940560005
2023-09-13,21:48:40.000,256,10988047,14565,0,1694641719,13095.993190829999,58.62260894999781,53573.391030720006
2023-09-13,21:48:41.000,256,10988042,14365,0,1694641720,13096.006663449989,58.594412430000375,53573.40500496
2023-09-13,21:48:42.000,256,10988045,14205,0,1694641721,13095.865200939988,58.5732650400023,53573.321159520005
2023-09-13,21:48:43.000,256,10988051,14565,0,1694641722,13095.993190829999,58.55211765000422,53573.40500496
2023-09-13,21:48:44.000,256,10988009,14445,0,1694641723,13096.006663449989,58.5732650400023,53573.42596632
2023-09-13,21:48:45.000,256,10988052,14445,0,1694641724,13095.972981899999,58.55211765000422,53573.39801784
2023-09-13,21:48:46.000,256,10988008,14405,0,1694641725,13095.993190829999,58.594412430000375,53573.321159520005
2023-09-13,21:48:47.000,256,10988036,14285,0,1694641726,13096.020136069994,58.62965808000445,53573.46090192001
2023-09-13,21:48:48.000,256,10988039,14525,0,1694641727,13096.10770809999,58.6719528600006,53573.35609512
2023-09-13,21:48:49.000,256,10988010,14645,0,1694641728,13096.074026549999,58.71424764000403,53573.370069360004
2023-09-13,21:48:50.000,256,10988029,14365,0,1694641729,13096.026872379989,58.763591549999546,53573.36308224001
2023-09-13,21:48:51.000,256,10988010,14565,0,1694641730,13096.080762859994,58.770640679998905,53573.439940560005
2023-09-13,21:48:52.000,256,10988035,14165,0,1694641731,13096.13465334,58.7847389400049,53573.46090192001
2023-09-13,21:48:53.000,256,10988024,14005,0,1694641732,13096.22896167999,58.812935460002336,53573.439940560005
2023-09-13,21:48:54.000,256,10988028,14205,0,1694641733,13096.262643229995,58.86227936999785,53573.39801784
2023-09-13,21:48:55.000,256,10988031,14445,0,1694641734,13096.33000632999,58.869328500004485,53573.37705648
2023-09-13,21:48:56.000,256,10988024,14285,0,1694641735,13096.29632478,58.85523023999849,53573.39801784
2023-09-13,21:48:57.000,256,10988041,14605,0,1694641736,13096.3771605,58.876377630003844,53573.41199208001
2023-09-13,21:48:58.000,256,10988042,14285,0,1694641737,13096.33674264,58.89047589000256,53573.391030720006
2023-09-13,21:48:59.000,256,10988036,14325,0,1694641738,13096.31653371,58.92572153999936,53573.37705648
2023-09-13,21:49:00.000,256,10988023,14565,0,1694641739,13096.222225369995,58.89752502000192,53573.35609512
2023-09-13,21:49:01.000,256,10988012,14485,0,1694641740,13096.18854381999,58.91867241,53573.32814664
2023-09-13,21:49:02.000,256,10988026,14485,0,1694641741,13096.1750712,58.92572153999936,53573.34212088001
2023-09-13,21:49:03.000,256,10988021,14485,0,1694641742,13096.121180719994,58.85523023999849,53573.4189792
2023-09-13,21:49:04.000,256,10988044,14285,0,1694641743,13096.08749916999,58.84818110999913,53573.42596632
2023-09-13,21:49:05.000,256,10987971,14125,0,1694641744,13096.04708130999,58.84113197999977,53573.48186328001
2023-09-13,21:49:06.000,256,10988017,14445,0,1694641745,13095.979718209994,58.812935460002336,53573.38404360001
2023-09-13,21:49:07.000,256,10987993,14285,0,1694641746,13095.905618799989,58.763591549999546,53573.4539148
2023-09-13,21:49:08.000,256,10988011,14325,0,1694641747,13095.878673559993,58.72834590000275,53573.44692768
2023-09-13,21:49:09.000,256,10988002,14565,0,1694641748,13095.764156290003,58.73539503000211,53573.42596632
2023-09-13,21:49:10.000,256,10988067,14285,0,1694641749,13095.669847949997,58.650805470002524,53573.42596632
2023-09-13,21:49:11.000,256,10988048,14325,0,1694641750,13095.609221159997,58.643756340003165,53573.48186328001
2023-09-13,21:49:12.000,256,10988078,14405,0,1694641751,13095.514912819992,58.62965808000445,53573.48186328001
2023-09-13,21:49:13.000,256,10988036,14605,0,1694641752,13095.467758649997,58.643756340003165,53573.39801784
2023-09-13,21:49:14.000,256,10988034,14605,0,1694641753,13095.373450309991,58.6719528600006,53573.41199208001
2023-09-13,21:49:15.000,256,10988031,14085,0,1694641754,13095.285878279996,58.67900198999996,53573.32814664
2023-09-13,21:49:16.000,256,10987984,14485,0,1694641755,13095.27914197,58.70719851000467,53573.26526256001
2023-09-13,21:49:17.000,256,10988077,14365,0,1694641756,13095.285878279996,58.72834590000275,53573.35609512
2023-09-13,21:49:18.000,256,10988100,14445,0,1694641757,13095.25893304,58.74244416000147,53573.34212088001
2023-09-13,21:49:19.000,256,10988044,14445,0,1694641758,13095.2993509,58.763591549999546,53573.31417240001
2023-09-13,21:49:20.000,256,10988031,14725,0,1694641759,13095.292614589991,58.770640679998905,53573.28622392
2023-09-13,21:49:21.000,256,10987985,14445,0,1694641760,13095.265669349996,58.79178807000426,53573.23731408
2023-09-13,21:49:22.000,256,10987994,14405,0,1694641761,13095.333032449991,58.7847389400049,53573.26526256001
2023-09-13,21:49:23.000,256,10988004,14685,0,1694641762,13095.326296139996,58.79178807000426,53573.26526256001
2023-09-13,21:49:24.000,256,10988056,14325,0,1694641763,13095.33976876,58.777689809998265,53573.23032696
2023-09-13,21:49:25.000,256,10988044,14325,0,1694641764,13095.225251489996,58.80588633000298,53573.17443000001
2023-09-13,21:49:26.000,256,10988056,14325,0,1694641765,13095.21177886999,58.812935460002336,53573.11853304
2023-09-13,21:49:27.000,256,10988014,14325,0,1694641766,13095.25219672999,58.79178807000426,53573.23731408
2023-09-13,21:49:28.000,256,10988051,14605,0,1694641767,13095.17136100999,58.763591549999546,53573.25827544
2023-09-13,21:49:29.000,256,10987996,14525,0,1694641768,13095.15115207999,58.7847389400049,53573.153468640005
2023-09-13,21:49:30.000,256,10988076,14565,0,1694641769,13095.103997909995,58.79883720000362,53573.17443000001
2023-09-13,21:49:31.000,256,10988009,14405,0,1694641770,13095.07031635999,58.79883720000362,53573.19539136001
2023-09-13,21:49:32.000,256,10988064,14605,0,1694641771,13094.98948063999,58.812935460002336,53573.09757168001
2023-09-13,21:49:33.000,256,10988004,14285,0,1694641772,13095.01642588,58.777689809998265,53573.16045576
2023-09-13,21:49:34.000,256,10988068,14205,0,1694641773,13095.01642588,58.763591549999546,53573.202378480004
2023-09-13,21:49:35.000,256,10988030,14485,0,1694641774,13094.922117539994,58.73539503000211,53573.07661032001
2023-09-13,21:49:36.000,256,10988023,14565,0,1694641775,13094.91538123,58.75654242000019,53573.07661032001
2023-09-13,21:49:37.000,256,10988079,14365,0,1694641776,13094.90864491999,58.71424764000403,53573.00673912001
2023-09-13,21:49:38.000,256,10988021,14485,0,1694641777,13094.86822705999,58.70014937999804,53573.00673912001
2023-09-13,21:49:39.000,256,10988074,14405,0,1694641778,13094.874963369999,58.66490373000124,53573.02071336
2023-09-13,21:49:40.000,256,10988009,14325,0,1694641779,13094.794127649999,58.66490373000124,53572.8949452
2023-09-13,21:49:41.000,256,10988038,14605,0,1694641780,13094.746973479989,58.67900198999996,53572.90891944001
2023-09-13,21:49:42.000,256,10988019,14245,0,1694641781,13094.794127649999,58.636707210003806,53572.985777760005
2023-09-13,21:49:43.000,256,10988036,14725,0,1694641782,13094.787391339989,58.636707210003806,53572.95084216
2023-09-13,21:49:44.000,256,10988053,14285,0,1694641783,13094.780655029994,58.70719851000467,53572.866996720004
2023-09-13,21:49:45.000,256,10988017,14405,0,1694641784,13094.733500859998,58.68605111999932,53572.825074
2023-09-13,21:49:46.000,256,10988001,14405,0,1694641785,13094.733500859998,58.74949329000083,53572.79712552
2023-09-13,21:49:47.000,256,10987994,14605,0,1694641786,13094.713291929998,58.73539503000211,53572.79712552
2023-09-13,21:49:48.000,256,10988015,14285,0,1694641787,13094.720028239994,58.75654242000019,53572.80411264
2023-09-13,21:49:49.000,256,10988019,14525,0,1694641788,13094.659401449993,58.763591549999546,53572.80411264
2023-09-13,21:49:50.000,256,10987999,14485,0,1694641789,13094.720028239994,58.74244416000147,53572.81109976001
2023-09-13,21:49:51.000,256,10988038,14405,0,1694641790,13094.726764549989,58.79883720000362,53572.79013840001
2023-09-13,21:49:52.000,256,10987979,14125,0,1694641791,13094.706555619989,58.75654242000019,53572.85302248
2023-09-13,21:49:53.000,256,10988031,14565,0,1694641792,13094.645928829988,58.763591549999546,53572.85302248
2023-09-13,21:49:54.000,256,10988021,14525,0,1694641793,13094.706555619989,58.80588633000298,53572.79013840001
2023-09-13,21:49:55.000,256,10988034,14525,0,1694641794,13094.652665139998,58.71424764000403,53572.92988080001
2023-09-13,21:49:56.000,256,10988023,14285,0,1694641795,13094.645928829988,58.74244416000147,53572.73424144
2023-09-13,21:49:57.000,256,10988029,14525,0,1694641796,13094.585302039988,58.763591549999546,53572.720267200006
2023-09-13,21:49:58.000,256,10987995,14405,0,1694641797,13094.666137759988,58.777689809998265,53572.83904824001
2023-09-13,21:49:59.000,256,10988084,14405,0,1694641798,13094.693082999998,58.80588633000298,53572.76218992001
2023-09-13,21:50:00.000,256,10988045,14525,0,1694641799,13094.713291929998,58.84818110999913,53572.720267200006
2023-09-13,21:50:01.000,256,10988006,14725,0,1694641800,13094.814336579999,58.86227936999785,53572.72725432
2023-09-13,21:50:02.000,256,10988034,14165,0,1694641801,13094.800863959994,58.90457415000128,53572.6853316
2023-09-13,21:50:03.000,256,10988042,14405,0,1694641802,13094.841281819994,58.93981979999808,53572.67834448
2023-09-13,21:50:04.000,256,10988040,14285,0,1694641803,13094.861490749994,58.97506545000215,53572.67834448
2023-09-13,21:50:05.000,256,10988021,14605,0,1694641804,13094.854754439999,59.010311099998944,53572.65738312
2023-09-13,21:50:06.000,256,10988009,14285,0,1694641805,13094.90864491999,59.0314584900043,53572.69231872001
2023-09-13,21:50:07.000,256,10988025,14365,0,1694641806,13094.854754439999,59.08785152999917,53572.60847328
2023-09-13,21:50:08.000,256,10988024,14285,0,1694641807,13094.82780919999,59.0314584900043,53572.67834448
2023-09-13,21:50:09.000,256,10988027,14405,0,1694641808,13094.834545509999,59.02440935999766,53572.74821568
2023-09-13,21:50:10.000,256,10988043,14205,0,1694641809,13094.706555619989,59.059655010001734,53572.58751192
2023-09-13,21:50:11.000,256,10987971,14205,0,1694641810,13094.672874069998,59.10194978999789,53572.650396000005
2023-09-13,21:50:12.000,256,10988031,14565,0,1694641811,13094.605510969988,59.11604805000388,53572.64340888001
2023-09-13,21:50:13.000,256,10988001,14445,0,1694641812,13094.544884180003,59.12309718000324,53572.62244752001
2023-09-13,21:50:14.000,256,10988073,14365,0,1694641813,13094.450575839997,59.14424457000132,53572.63642176
2023-09-13,21:50:15.000,256,10988029,14685,0,1694641814,13094.356267499992,59.15834283000004,53572.67135736001
2023-09-13,21:50:16.000,256,10988039,14405,0,1694641815,13094.302377020002,59.1653919599994,53572.74821568
2023-09-13,21:50:17.000,256,10988094,14485,0,1694641816,13094.201332370001,59.19358848000411,53572.66437024001
2023-09-13,21:50:18.000,256,10988045,14645,0,1694641817,13094.133969269991,59.1653919599994,53572.650396000005
2023-09-13,21:50:19.000,256,10988022,14125,0,1694641818,13094.073342479991,59.20768674000283,53572.67834448
2023-09-13,21:50:20.000,256,10988008,14405,0,1694641819,13094.03292461999,59.21473587000219,53572.5805248
2023-09-13,21:50:21.000,256,10988028,14605,0,1694641820,13093.97903414,59.271128910004336,53572.59449904001
2023-09-13,21:50:22.000,256,10988017,14485,0,1694641821,13094.10028772,59.24293238999962,53572.67834448
2023-09-13,21:50:23.000,256,10988070,14245,0,1694641822,13094.086815099996,59.25703064999834,53572.6853316
2023-09-13,21:50:24.000,256,10988005,14445,0,1694641823,13094.093551409991,59.271128910004336,53572.601486160005
2023-09-13,21:50:25.000,256,10988033,14765,0,1694641824,13094.174387129991,59.32752194999921,53572.5805248
2023-09-13,21:50:26.000,256,10988031,14325,0,1694641825,13094.315849639992,59.29932543000177,53572.56655056
2023-09-13,21:50:27.000,256,10988054,14405,0,1694641826,13094.288904399997,59.36981673000264,53572.6154604
2023-09-13,21:50:28.000,256,10988028,14245,0,1694641827,13094.356267499992,59.34866934000456,53572.64340888001
2023-09-13,21:50:29.000,256,10988011,14565,0,1694641828,13094.477521079993,59.36276760000328,53572.66437024001
2023-09-13,21:50:30.000,256,10988008,14565,0,1694641829,13094.558356799993,59.36276760000328,53572.62244752001
2023-09-13,21:50:31.000,256,10988036,14725,0,1694641830,13094.598774659993,59.34866934000456,53572.62244752001
2023-09-13,21:50:32.000,256,10988041,14565,0,1694641831,13094.726764549989,59.32047281999985,53572.74821568
2023-09-13,21:50:33.000,256,10987986,14485,0,1694641832,13094.800863959994,59.31342369000049,53572.720267200006
2023-09-13,21:50:34.000,256,10988025,14525,0,1694641833,13094.86822705999,59.285227170003054,53572.73424144
2023-09-13,21:50:35.000,256,10988051,14525,0,1694641834,13094.901908609994,59.2640797799977,53572.699305840004
2023-09-13,21:50:36.000,256,10987982,14525,0,1694641835,13095.02989849999,59.19358848000411,53572.77616416
2023-09-13,21:50:37.000,256,10988037,14365,0,1694641836,13094.99621695,59.1653919599994,53572.72725432
2023-09-13,21:50:38.000,256,10988023,14285,0,1694641837,13095.043371119995,59.108998920004524,53572.79712552
2023-09-13,21:50:39.000,256,10988059,14405,0,1694641838,13095.11747053,59.0314584900043,53572.95782928001
2023-09-13,21:50:40.000,256,10988015,14565,0,1694641839,13095.09052528999,58.98211458000151,53572.95084216
2023-09-13,21:50:41.000,256,10988033,14285,0,1694641840,13095.05684374,58.996212840000226,53572.936867920005
2023-09-13,21:50:42.000,256,10988039,14445,0,1694641841,13094.982744329995,59.003261969999585,53572.99276488
2023-09-13,21:50:43.000,256,10988037,14285,0,1694641842,13094.881699679994,58.96096719000343,53572.95084216
2023-09-13,21:50:44.000,256,10988057,14445,0,1694641843,13094.767182409989,58.93277066999872,53572.86000960001
2023-09-13,21:50:45.000,256,10988007,14365,0,1694641844,13094.666137759988,58.98916371000087,53572.92289368
2023-09-13,21:50:46.000,256,10988082,14405,0,1694641845,13094.659401449993,58.96096719000343,53572.95084216
2023-09-13,21:50:47.000,256,10988055,14645,0,1694641846,13094.531411559998,59.03850762000366,53572.9648164
2023-09-13,21:50:48.000,256,10988023,14245,0,1694641847,13094.443839530002,59.045556750003016,53572.97879064001
2023-09-13,21:50:49.000,256,10988069,14285,0,1694641848,13094.342794880002,59.11604805000388,53572.97180352
2023-09-13,21:50:50.000,256,10988018,14245,0,1694641849,13094.208068679996,59.14424457000132,53572.88097096001
2023-09-13,21:50:51.000,256,10988031,14725,0,1694641850,13094.160914510001,59.20063761000347,53572.887958080006
2023-09-13,21:50:52.000,256,10988041,14485,0,1694641851,13094.194596059991,59.19358848000411,53572.8949452
2023-09-13,21:50:53.000,256,10988004,14325,0,1694641852,13094.12049665,59.24293238999962,53572.84603536
2023-09-13,21:50:54.000,256,10988033,14085,0,1694641853,13094.093551409991,59.30637456000113,53572.825074
2023-09-13,21:50:55.000,256,10988043,14365,0,1694641854,13094.066606169996,59.29227630000241,53572.86000960001
2023-09-13,21:50:56.000,256,10988062,14165,0,1694641855,13094.08007879,59.30637456000113,53572.90193232
2023-09-13,21:50:57.000,256,10988018,14565,0,1694641856,13094.03292461999,59.35571847000392,53572.83206112001
2023-09-13,21:50:58.000,256,10988095,14365,0,1694641857,13093.925143659995,59.376865860002,53572.79013840001
2023-09-13,21:50:59.000,256,10988014,14445,0,1694641858,13093.91167103999,59.44030803000351,53572.85302248
2023-09-13,21:51:00.000,256,10988055,14605,0,1694641859,13093.864516869995,59.405062379999436,53572.720267200006
2023-09-13,21:51:01.000,256,10988022,14445,0,1694641860,13093.8173627,59.43325890000415,53572.74821568
2023-09-13,21:51:02.000,256,10988037,14205,0,1694641861,13093.844307939995,59.43325890000415,53572.79712552
2023-09-13,21:51:03.000,256,10987998,14445,0,1694641862,13093.72979066999,59.454406290002225,53572.769177040005
2023-09-13,21:51:04.000,256,10988010,14365,0,1694641863,13093.682636499994,59.44030803000351,53572.72725432
2023-09-13,21:51:05.000,256,10988012,14525,0,1694641864,13093.662427569994,59.4755536800003,53572.74821568
2023-09-13,21:51:06.000,256,10987994,14445,0,1694641865,13093.588328159989,59.447357160002866,53572.74122856001
2023-09-13,21:51:07.000,256,10988041,14565,0,1694641866,13093.520965059994,59.454406290002225,53572.76218992001
2023-09-13,21:51:08.000,256,10988031,14685,0,1694641867,13093.433393029998,59.454406290002225,53572.64340888001
2023-09-13,21:51:09.000,256,10988057,14565,0,1694641868,13093.527701369989,59.4755536800003,53572.720267200006
2023-09-13,21:51:10.000,256,10987982,14325,0,1694641869,13093.554646609999,59.4755536800003,53572.62244752001
2023-09-13,21:51:11.000,256,10988027,14245,0,1694641870,13093.615273399999,59.4755536800003,53572.66437024001
2023-09-13,21:51:12.000,256,10988045,14285,0,1694641871,13093.72979066999,59.454406290002225,53572.67834448
2023-09-13,21:51:13.000,256,10987990,14565,0,1694641872,13093.723054359994,59.454406290002225,53572.6853316
2023-09-13,21:51:14.000,256,10988032,14525,0,1694641873,13093.79041745999,59.43325890000415,53572.601486160005
2023-09-13,21:51:15.000,256,10988043,14405,0,1694641874,13093.783681149995,59.447357160002866,53572.552576320006
2023-09-13,21:51:16.000,256,10988014,14485,0,1694641875,13093.89819842,59.447357160002866,53572.5106536
2023-09-13,21:51:17.000,256,10988014,14565,0,1694641876,13093.91840735,59.43325890000415,53572.62943464
2023-09-13,21:51:18.000,256,10988027,14405,0,1694641877,13093.95882521,59.447357160002866,53572.53860208
2023-09-13,21:51:19.000,256,10988025,14565,0,1694641878,13094.086815099996,59.398013250000076,53572.65738312
2023-09-13,21:51:20.000,256,10988001,14205,0,1694641879,13094.133969269991,59.39096412000072,53572.6154604
2023-09-13,21:51:21.000,256,10988030,14805,0,1694641880,13094.133969269991,59.405062379999436,53572.62244752001
2023-09-13,21:51:22.000,256,10988022,14485,0,1694641881,13094.167650819996,59.36276760000328,53572.601486160005
2023-09-13,21:51:23.000,256,10988020,14325,0,1694641882,13094.12049665,59.412111509998795,53572.5805248
2023-09-13,21:51:24.000,256,10987999,14285,0,1694641883,13094.10028772,59.419160639998154,53572.52462784001
2023-09-13,21:51:25.000,256,10988026,14445,0,1694641884,13094.107024029996,59.42620977000479,53572.52462784001
2023-09-13,21:51:26.000,256,10988083,14405,0,1694641885,13094.160914510001,59.405062379999436,53572.56655056
2023-09-13,21:51:27.000,256,10988039,14365,0,1694641886,13094.133969269991,59.42620977000479,53572.62943464
2023-09-13,21:51:28.000,256,10988011,14725,0,1694641887,13094.154178199991,59.468504550000944,53572.62943464
2023-09-13,21:51:29.000,256,10988011,14485,0,1694641888,13094.107024029996,59.468504550000944,53572.48969224
2023-09-13,21:51:30.000,256,10988018,14525,0,1694641889,13094.147441889996,59.4755536800003,53572.49667936001
2023-09-13,21:51:31.000,256,10988048,14445,0,1694641890,13094.194596059991,59.56719236999925,53572.552576320006
2023-09-13,21:51:32.000,256,10987991,14485,0,1694641891,13094.221541300001,59.60243802000332,53572.51764072
2023-09-13,21:51:33.000,256,10988004,14725,0,1694641892,13094.147441889996,59.57424149999861,53572.35693696001
2023-09-13,21:51:34.000,256,10988046,14485,0,1694641893,13094.073342479991,59.54604498000117,53572.503666480006
2023-09-13,21:51:35.000,256,10988031,14365,0,1694641894,13094.073342479991,59.581290629997966,53572.6154604
2023-09-13,21:51:36.000,256,10988062,14525,0,1694641895,13094.147441889996,59.61653628000204,53572.531614960004
2023-09-13,21:51:37.000,256,10988032,14485,0,1694641896,13094.066606169996,59.630634540000756,53572.63642176
2023-09-13,21:51:38.000,256,10988023,14405,0,1694641897,13094.05313354999,59.644732799999474,53572.63642176
2023-09-13,21:51:39.000,256,10988054,14565,0,1694641898,13094.019452,59.73637148999842,53572.54558920001
2023-09-13,21:51:40.000,256,10988029,14525,0,1694641899,13094.03966093,59.71522410000034,53572.58751192
2023-09-13,21:51:41.000,256,10988057,14325,0,1694641900,13094.086815099996,59.77161714000249,53572.59449904001
2023-09-13,21:51:42.000,256,10988049,14405,0,1694641901,13094.10028772,59.78571540000121,53572.59449904001
2023-09-13,21:51:43.000,256,10988036,14525,0,1694641902,13094.107024029996,59.82801018000464,53572.56655056
2023-09-13,21:51:44.000,256,10988044,14405,0,1694641903,13094.107024029996,59.82801018000464,53572.64340888001
2023-09-13,21:51:45.000,256,10988075,14525,0,1694641904,13094.147441889996,59.870304960000794,53572.67135736001
2023-09-13,21:51:46.000,256,10988046,14405,0,1694641905,13094.133969269991,59.912599740004225,53572.62943464
2023-09-13,21:51:47.000,256,10988039,14325,0,1694641906,13094.160914510001,59.92669800000294,53572.62244752001
2023-09-13,21:51:48.000,256,10988065,14405,0,1694641907,13094.154178199991,59.9337471300023,53572.601486160005
2023-09-13,21:51:49.000,256,10988055,14485,0,1694641908,13094.228277609996,59.97604190999846,53572.67834448
2023-09-13,21:51:50.000,256,10988014,14365,0,1694641909,13094.248486539997,59.99014017000445,53572.6154604
2023-09-13,21:51:51.000,256,10988069,14565,0,1694641910,13094.282168090002,60.03243495000061,53572.62943464
2023-09-13,21:51:52.000,256,10988019,14445,0,1694641911,13094.389949049997,60.02538582000125,53572.73424144
2023-09-13,21:51:53.000,256,10987969,14445,0,1694641912,13094.403421670002,60.053582339998684,53572.720267200006
2023-09-13,21:51:54.000,256,10988010,14565,0,1694641913,13094.437103219992,60.081778860003396,53572.62244752001
2023-09-13,21:51:55.000,256,10988035,14605,0,1694641914,13094.464048460002,60.081778860003396,53572.76218992001
2023-09-13,21:51:56.000,256,10988014,14525,0,1694641915,13094.470784769997,60.07472973000404,53572.6853316
2023-09-13,21:51:57.000,256,10988078,14405,0,1694641916,13094.450575839997,60.10997538000083,53572.72725432
2023-09-13,21:51:58.000,256,10988021,14325,0,1694641917,13094.598774659993,60.102926250001474,53572.83904824001
2023-09-13,21:51:59.000,256,10987990,14525,0,1694641918,13094.639192519993,60.11702451000019,53572.866996720004
2023-09-13,21:52:00.000,256,10988026,14685,0,1694641919,13094.632456209998,60.12407363999955,53572.80411264
2023-09-13,21:52:01.000,256,10988000,15005,0,1694641920,13094.693082999998,60.13112276999891,53572.92289368
2023-09-13,21:52:02.000,256,10988072,14525,0,1694641921,13094.773918719999,60.11702451000019,53572.88097096001
2023-09-13,21:52:03.000,256,10988077,14525,0,1694641922,13094.794127649999,60.16636842000298,53572.936867920005
2023-09-13,21:52:04.000,256,10987994,14685,0,1694641923,13094.780655029994,60.15931929000362,53572.818086880005
2023-09-13,21:52:05.000,256,10988001,14205,0,1694641924,13094.86822705999,60.145221030004905,53572.86000960001
2023-09-13,21:52:06.000,256,10988009,14525,0,1694641925,13094.97600802,60.13112276999891,53572.88097096001
2023-09-13,21:52:07.000,256,10988087,14485,0,1694641926,13094.97600802,60.081778860003396,53572.97879064001
2023-09-13,21:52:08.000,256,10987993,14365,0,1694641927,13094.962535399995,60.06768060000468,53572.985777760005
2023-09-13,21:52:09.000,256,10988053,14405,0,1694641928,13094.92885384999,60.01128756000253,53573.01372624
2023-09-13,21:52:10.000,256,10988007,14125,0,1694641929,13094.874963369999,60.01128756000253,53572.95084216
2023-09-13,21:52:11.000,256,10988056,14725,0,1694641930,13094.861490749994,59.96194364999974,53573.034687600004
2023-09-13,21:52:12.000,256,10988015,14645,0,1694641931,13094.95579909,59.9337471300023,53573.055648960006
2023-09-13,21:52:13.000,256,10987999,14125,0,1694641932,13094.94906277999,59.92669800000294,53573.12552016001
2023-09-13,21:52:14.000,256,10988015,14405,0,1694641933,13094.99621695,59.912599740004225,53573.06263608
2023-09-13,21:52:15.000,256,10988084,14565,0,1694641934,13095.023162189995,59.84915757000272,53573.12552016001
2023-09-13,21:52:16.000,256,10988017,14245,0,1694641935,13095.03663481,59.870304960000794,53573.12552016001
2023-09-13,21:52:17.000,256,10988024,14485,0,1694641936,13095.063580049995,59.813911919998645,53573.12552016001
2023-09-13,21:52:18.000,256,10988062,14485,0,1694641937,13095.083788979995,59.835059310004,53573.08359744
2023-09-13,21:52:19.000,256,10988051,14485,0,1694641938,13095.144415769995,59.89145234999887,53573.13250728
2023-09-13,21:52:20.000,256,10988017,14525,0,1694641939,13095.225251489996,59.89145234999887,53573.18840424
2023-09-13,21:52:21.000,256,10988005,14845,0,1694641940,13095.17809732,59.870304960000794,53573.104558800005
2023-09-13,21:52:22.000,256,10988028,14485,0,1694641941,13095.326296139996,59.87735409000015,53573.18840424
2023-09-13,21:52:23.000,256,10988034,14365,0,1694641942,13095.359977690001,59.856206700002076,53573.21635272001
2023-09-13,21:52:24.000,256,10988034,14245,0,1694641943,13095.386922929996,59.84915757000272,53573.23731408
2023-09-13,21:52:25.000,256,10988078,14685,0,1694641944,13095.454286029992,59.813911919998645,53573.24430120001
2023-09-13,21:52:26.000,256,10988052,14325,0,1694641945,13095.427340789996,59.870304960000794,53573.2792368
2023-09-13,21:52:27.000,256,10988008,14525,0,1694641946,13095.447549719996,59.87735409000015,53573.321159520005
2023-09-13,21:52:28.000,256,10988007,14245,0,1694641947,13095.427340789996,59.89850147999823,53573.19539136001
2023-09-13,21:52:29.000,256,10988089,14445,0,1694641948,13095.514912819992,59.88440321999951,53573.24430120001
2023-09-13,21:52:30.000,256,10988035,14165,0,1694641949,13095.474494959992,59.94079626000166,53573.18141712
2023-09-13,21:52:31.000,256,10988044,14485,0,1694641950,13095.508176509997,59.905550610004866,53573.272249680005
2023-09-13,21:52:32.000,256,10988030,14445,0,1694641951,13095.487967579997,59.89145234999887,53573.25827544
2023-09-13,21:52:33.000,256,10988017,14325,0,1694641952,13095.589012229997,59.84210844000336,53573.38404360001
2023-09-13,21:52:34.000,256,10988044,14485,0,1694641953,13095.622693780002,59.87735409000015,53573.33513376001
2023-09-13,21:52:35.000,256,10988050,14685,0,1694641954,13095.669847949997,59.905550610004866,53573.25128832
2023-09-13,21:52:36.000,256,10988015,14525,0,1694641955,13095.683320570002,59.87735409000015,53573.2792368
2023-09-13,21:52:37.000,256,10988022,14485,0,1694641956,13095.764156290003,59.84915757000272,53573.321159520005
2023-09-13,21:52:38.000,256,10988050,14445,0,1694641957,13095.885409869989,59.856206700002076,53573.36308224001
2023-09-13,21:52:39.000,256,10988017,14485,0,1694641958,13095.932564039998,59.84915757000272,53573.36308224001
2023-09-13,21:52:40.000,256,10988006,14645,0,1694641959,13095.972981899999,59.856206700002076,53573.35609512
2023-09-13,21:52:41.000,256,10988052,15005,0,1694641960,13096.026872379989,59.835059310004,53573.40500496
2023-09-13,21:52:42.000,256,10988054,14325,0,1694641961,13096.12791702999,59.835059310004,53573.42596632
2023-09-13,21:52:43.000,256,10988014,14325,0,1694641962,13096.161598579994,59.870304960000794,53573.47487616
2023-09-13,21:52:44.000,256,10987994,14485,0,1694641963,13096.242434299995,59.87735409000015,53573.42596632
2023-09-13,21:52:45.000,256,10988017,14645,0,1694641964,13096.24917060999,59.820961049998004,53573.35609512
2023-09-13,21:52:46.000,256,10988047,14885,0,1694641965,13096.28958846999,59.856206700002076,53573.40500496
2023-09-13,21:52:47.000,256,10988075,14565,0,1694641966,13096.39063311999,59.806862789999286,53573.50282464001
2023-09-13,21:52:48.000,256,10988055,14645,0,1694641967,13096.404105739995,59.82801018000464,53573.488850400005
2023-09-13,21:52:49.000,256,10988028,14845,0,1694641968,13096.43105097999,59.78571540000121,53573.50981176001
2023-09-13,21:52:50.000,256,10988058,14445,0,1694641969,13096.363687879995,59.835059310004,53573.439940560005
2023-09-13,21:52:51.000,256,10988059,14245,0,1694641970,13096.404105739995,59.77161714000249,53573.51679888
2023-09-13,21:52:52.000,256,10988003,14605,0,1694641971,13096.505150389996,59.89145234999887,53573.488850400005
2023-09-13,21:52:53.000,256,10988041,14685,0,1694641972,13096.47146883999,59.89145234999887,53573.63557992
2023-09-13,21:52:54.000,256,10988083,14365,0,1694641973,13096.626403969996,59.99014017000445,53573.44692768
2023-09-13,21:52:55.000,256,10988022,14405,0,1694641974,13096.761130170002,59.9689927799991,53573.57269584
2023-09-13,21:52:56.000,256,10988041,14365,0,1694641975,13096.821756960002,60.01128756000253,53573.60064432001
2023-09-13,21:52:57.000,256,10988027,14645,0,1694641976,13096.841965890002,60.01833669000189,53573.47487616
2023-09-13,21:52:58.000,256,10988113,14205,0,1694641977,13096.949746849998,60.039484079999966,53573.54474736
2023-09-13,21:52:59.000,256,10988016,14765,0,1694641978,13097.003637329988,59.97604190999846,53573.607631440005
2023-09-13,21:53:00.000,256,10988060,14485,0,1694641979,13096.990164709998,60.01833669000189,53573.50282464001
2023-09-13,21:53:01.000,256,10988045,14765,0,1694641980,13097.071000429998,60.06063146999804,53573.48186328001
2023-09-13,21:53:02.000,256,10988038,14245,0,1694641981,13097.24614448999,60.081778860003396,53573.5936572
2023-09-13,21:53:03.000,256,10988026,14645,0,1694641982,13097.28656234999,60.039484079999966,53573.64256704
2023-09-13,21:53:04.000,256,10988031,14645,0,1694641983,13097.300034969994,60.053582339998684,53573.55173448001
2023-09-13,21:53:05.000,256,10988027,14845,0,1694641984,13097.33371652,60.03243495000061,53573.62859280001
2023-09-13,21:53:06.000,256,10988082,14805,0,1694641985,13097.34718913999,60.046533209999325,53573.64256704
2023-09-13,21:53:07.000,256,10988022,14525,0,1694641986,13097.40781592999,60.06768060000468,53573.7333996
2023-09-13,21:53:08.000,256,10988048,14445,0,1694641987,13097.360661759994,60.02538582000125,53573.705451120004
2023-09-13,21:53:09.000,256,10988029,14525,0,1694641988,13097.34718913999,60.03243495000061,53573.74737384001
2023-09-13,21:53:10.000,256,10988049,14365,0,1694641989,13097.26635341999,60.02538582000125,53573.67750264001
2023-09-13,21:53:11.000,256,10988082,14405,0,1694641990,13097.273089729999,60.039484079999966,53573.6635284
2023-09-13,21:53:12.000,256,10988004,14525,0,1694641991,13097.38760699999,60.00423843000317,53573.78929656
2023-09-13,21:53:13.000,256,10988065,14565,0,1694641992,13097.36739806999,59.97604190999846,53573.78230944
2023-09-13,21:53:14.000,256,10988052,14685,0,1694641993,13097.34718913999,59.96194364999974,53573.775322320005
2023-09-13,21:53:15.000,256,10988046,14765,0,1694641994,13097.30677127999,59.96194364999974,53573.74038672
2023-09-13,21:53:16.000,256,10988012,14645,0,1694641995,13097.33371652,59.92669800000294,53573.71243824
2023-09-13,21:53:17.000,256,10988031,14885,0,1694641996,13097.441497479995,59.89145234999887,53573.81025792
2023-09-13,21:53:18.000,256,10988025,14485,0,1694641997,13097.461706409995,59.912599740004225,53573.76833520001
2023-09-13,21:53:19.000,256,10988041,14685,0,1694641998,13097.51559689,59.87735409000015,53573.84519352001
2023-09-13,21:53:20.000,256,10988067,14365,0,1694641999,13097.51559689,59.87735409000015,53573.775322320005
2023-09-13,21:53:21.000,256,10988040,14485,0,1694642000,13097.522333199995,59.82801018000464,53573.78230944
2023-09-13,21:53:22.000,256,10988031,14325,0,1694642001,13097.53580582,59.84210844000336,53573.775322320005
2023-09-13,21:53:23.000,256,10988032,14405,0,1694642002,13097.582959989995,59.79276453000057,53573.85916776
2023-09-13,21:53:24.000,256,10988047,14525,0,1694642003,13097.60990522999,59.75751888000377,53573.873142000004
2023-09-13,21:53:25.000,256,10988011,14645,0,1694642004,13097.582959989995,59.75046975000441,53573.91506472001
2023-09-13,21:53:26.000,256,10988034,14845,0,1694642005,13097.49538796,59.77161714000249,53573.84519352001
2023-09-13,21:53:27.000,256,10988048,14485,0,1694642006,13097.542542129995,59.75751888000377,53573.894103360006
2023-09-13,21:53:28.000,256,10988079,14485,0,1694642007,13097.56948736999,59.73637148999842,53573.95698744
2023-09-13,21:53:29.000,256,10988081,14405,0,1694642008,13097.52906950999,59.694076710002264,53574.00589728001
2023-09-13,21:53:30.000,256,10988090,14525,0,1694642009,13097.46844271999,59.74342061999778,53573.93602608001
2023-09-13,21:53:31.000,256,10988064,14965,0,1694642010,13097.441497479995,59.67292932000419,53573.943013200005
2023-09-13,21:53:32.000,256,10988090,14645,0,1694642011,13097.49538796,59.7222732299997,53573.99891016
2023-09-13,21:53:33.000,256,10987992,14485,0,1694642012,13097.522333199995,59.679978450003546,53574.02685864
2023-09-13,21:53:34.000,256,10988049,14245,0,1694642013,13097.53580582,59.679978450003546,53573.991923040005
2023-09-13,21:53:35.000,256,10988054,14565,0,1694642014,13097.61664154,59.644732799999474,53573.98493592001
2023-09-13,21:53:36.000,256,10988053,14565,0,1694642015,13097.69747726,59.637683670000115,53574.01987152
2023-09-13,21:53:37.000,256,10988062,14565,0,1694642016,13097.744631429996,59.581290629997966,53573.99891016
2023-09-13,21:53:38.000,256,10988056,14365,0,1694642017,13097.791785599991,59.59538889000396,53573.991923040005
2023-09-13,21:53:39.000,256,10988039,14485,0,1694642018,13097.852412389992,59.54604498000117,53574.03384576001
2023-09-13,21:53:40.000,256,10988070,14405,0,1694642019,13097.845676079996,59.53194672000245,53573.9779488
2023-09-13,21:53:41.000,256,10987990,14405,0,1694642020,13097.980402280002,59.461455420001585,53574.02685864
2023-09-13,21:53:42.000,256,10988051,14645,0,1694642021,13098.067974309997,59.43325890000415,53574.1176912
2023-09-13,21:53:43.000,256,10988030,14845,0,1694642022,13098.128601099997,59.405062379999436,53574.159613920005
2023-09-13,21:53:44.000,256,10988018,14645,0,1694642023,13098.189227889998,59.36981673000264,53574.18057528001
2023-09-13,21:53:45.000,256,10988083,14645,0,1694642024,13098.182491580003,59.271128910004336,53574.1176912
2023-09-13,21:53:46.000,256,10988070,14685,0,1694642025,13098.276799919993,59.24998151999898,53574.24345936
2023-09-13,21:53:47.000,256,10988017,14725,0,1694642026,13098.330690399998,59.228834130000905,53574.24345936
2023-09-13,21:53:48.000,256,10988048,14365,0,1694642027,13098.330690399998,59.235883260000264,53574.31333056
2023-09-13,21:53:49.000,256,10988037,14445,0,1694642028,13098.344163019989,59.172441089998756,53574.27140784001
2023-09-13,21:53:50.000,256,10988066,14285,0,1694642029,13098.303745159988,59.21473587000219,53574.278394960005
2023-09-13,21:53:51.000,256,10988008,14405,0,1694642030,13098.350899329998,59.15834283000004,53574.30634344
2023-09-13,21:53:52.000,256,10987993,14765,0,1694642031,13098.371108259998,59.15129370000068,53574.38320176
2023-09-13,21:53:53.000,256,10988079,14725,0,1694642032,13098.371108259998,59.1653919599994,53574.376214640004
2023-09-13,21:53:54.000,256,10988051,14565,0,1694642033,13098.377844569994,59.1653919599994,53574.39018888001
2023-09-13,21:53:55.000,256,10988061,14525,0,1694642034,13098.344163019989,59.172441089998756,53574.34127904001
2023-09-13,21:53:56.000,256,10988035,14725,0,1694642035,13098.384580879989,59.228834130000905,53574.397176000006
2023-09-13,21:53:57.000,256,10988069,14685,0,1694642036,13098.512570769999,59.19358848000411,53574.376214640004
2023-09-13,21:53:58.000,256,10988077,14685,0,1694642037,13098.56646124999,59.19358848000411,53574.43909872001
2023-09-13,21:53:59.000,256,10987997,14325,0,1694642038,13098.64729696999,59.1301463100026,53574.41115024
2023-09-13,21:54:00.000,256,10988053,14605,0,1694642039,13098.66750589999,59.13719544000196,53574.40416312
2023-09-13,21:54:01.000,256,10988114,14605,0,1694642040,13098.72813268999,59.10194978999789,53574.30634344
2023-09-13,21:54:02.000,256,10988011,14245,0,1694642041,13098.79549579,59.13719544000196,53574.38320176
2023-09-13,21:54:03.000,256,10988019,14285,0,1694642042,13098.81570472,59.11604805000388,53574.38320176
2023-09-13,21:54:04.000,256,10988093,14365,0,1694642043,13098.91001305999,59.1301463100026,53574.41813736001
2023-09-13,21:54:05.000,256,10988065,14685,0,1694642044,13098.80896840999,59.10194978999789,53574.36922752001
2023-09-13,21:54:06.000,256,10988041,14765,0,1694642045,13098.84938626999,59.108998920004524,53574.48102144
2023-09-13,21:54:07.000,256,10987980,14845,0,1694642046,13099.017794020001,59.06670414000109,53574.53691840001
2023-09-13,21:54:08.000,256,10988060,14725,0,1694642047,13099.233355939992,59.045556750003016,53574.5019828
2023-09-13,21:54:09.000,256,10988081,15205,0,1694642048,13099.354609519993,59.08080239999981,53574.543905520004
2023-09-13,21:54:10.000,256,10988032,14565,0,1694642049,13099.388291069998,59.08785152999917,53574.50896992001
2023-09-13,21:54:11.000,256,10988071,14565,0,1694642050,13099.462390479988,59.108998920004524,53574.57884112
2023-09-13,21:54:12.000,256,10988055,14405,0,1694642051,13099.523017269988,59.172441089998756,53574.66967368
2023-09-13,21:54:13.000,256,10988031,14525,0,1694642052,13099.482599409988,59.15834283000004,53574.746532
2023-09-13,21:54:14.000,256,10988032,14645,0,1694642053,13099.455654169993,59.15834283000004,53574.79544184
2023-09-13,21:54:15.000,256,10988038,14565,0,1694642054,13099.583644059989,59.15129370000068,53574.79544184
2023-09-13,21:54:16.000,256,10988013,14485,0,1694642055,13099.731842879999,59.1301463100026,53574.86531304
2023-09-13,21:54:17.000,256,10987987,14565,0,1694642056,13099.78573335999,59.09490065999853,53574.86531304
2023-09-13,21:54:18.000,256,10988060,14525,0,1694642057,13099.87330539,59.045556750003016,53574.76050624
2023-09-13,21:54:19.000,256,10988036,14605,0,1694642058,13100.021504209995,58.98211458000151,53574.79544184
2023-09-13,21:54:20.000,256,10988021,14325,0,1694642059,13100.02824051999,58.97506545000215,53574.80941608
2023-09-13,21:54:21.000,256,10988021,14485,0,1694642060,13100.061922069995,58.94686893000471,53574.879287280004
2023-09-13,21:54:22.000,256,10988006,14565,0,1694642061,13100.183175649996,58.95391806000407,53574.99108120001
2023-09-13,21:54:23.000,256,10988012,14565,0,1694642062,13100.264011369996,58.91867241,53574.998068320005
2023-09-13,21:54:24.000,256,10988054,14525,0,1694642063,13100.264011369996,58.93277066999872,53575.01204256001
2023-09-13,21:54:25.000,256,10988083,14685,0,1694642064,13100.344847089997,58.91162328000064,53574.97011984001
2023-09-13,21:54:26.000,256,10988052,14485,0,1694642065,13100.398737570002,58.96096719000343,53575.046978160004
2023-09-13,21:54:27.000,256,10988052,14805,0,1694642066,13100.452628049992,58.93277066999872,53575.13781072001
2023-09-13,21:54:28.000,256,10988040,14485,0,1694642067,13100.573881629993,58.98211458000151,53575.116849360005
2023-09-13,21:54:29.000,256,10987992,14285,0,1694642068,13100.708607829998,59.010311099998944,53575.14479784
2023-09-13,21:54:30.000,256,10987992,14565,0,1694642069,13100.749025689998,58.93277066999872,53575.2006948
2023-09-13,21:54:31.000,256,10988042,14565,0,1694642070,13100.802916169989,58.93981979999808,53575.22165616
2023-09-13,21:54:32.000,256,10988044,14605,0,1694642071,13100.94437867999,58.92572153999936,53575.27755312001
2023-09-13,21:54:33.000,256,10988113,14245,0,1694642072,13101.02521439999,58.89047589000256,53575.29851448
2023-09-13,21:54:34.000,256,10988034,14365,0,1694642073,13101.06563225999,58.92572153999936,53575.24960464
2023-09-13,21:54:35.000,256,10988029,14445,0,1694642074,13101.079104879995,58.91867241,53575.31947584
2023-09-13,21:54:36.000,256,10988058,14525,0,1694642075,13101.15320429,58.91867241,53575.3404372
2023-09-13,21:54:37.000,256,10987980,14405,0,1694642076,13101.260985249995,58.876377630003844,53575.4103084
2023-09-13,21:54:38.000,256,10988008,14725,0,1694642077,13101.321612039996,58.89047589000256,53575.43825688
2023-09-13,21:54:39.000,256,10988002,14525,0,1694642078,13101.348557279991,58.869328500004485,53575.4801796
2023-09-13,21:54:40.000,256,10988018,14925,0,1694642079,13101.348557279991,58.86227936999785,53575.501140960005
2023-09-13,21:54:41.000,256,10988033,14445,0,1694642080,13101.388975139991,58.869328500004485,53575.43825688
2023-09-13,21:54:42.000,256,10988003,14645,0,1694642081,13101.382238829996,58.84818110999913,53575.501140960005
2023-09-13,21:54:43.000,256,10988031,14685,0,1694642082,13101.429392999991,58.834082850000414,53575.53607656
2023-09-13,21:54:44.000,256,10988017,14605,0,1694642083,13101.523701339996,58.812935460002336,53575.54306368001
2023-09-13,21:54:45.000,256,10988006,14365,0,1694642084,13101.490019789991,58.79883720000362,53575.571012160006
2023-09-13,21:54:46.000,256,10988037,14445,0,1694642085,13101.564119199997,58.80588633000298,53575.571012160006
2023-09-13,21:54:47.000,256,10988056,14325,0,1694642086,13101.638218610002,58.7847389400049,53575.68280608001
2023-09-13,21:54:48.000,256,10988026,14605,0,1694642087,13101.712318019992,58.812935460002336,53575.73171592001
2023-09-13,21:54:49.000,256,10988059,14325,0,1694642088,13101.732526949992,58.763591549999546,53575.67581896
2023-09-13,21:54:50.000,256,10988051,14085,0,1694642089,13101.745999569997,58.763591549999546,53575.70376744
2023-09-13,21:54:51.000,256,10988055,14285,0,1694642090,13101.820098980003,58.79178807000426,53575.74569016
2023-09-13,21:54:52.000,256,10988022,14285,0,1694642091,13101.840307910003,58.812935460002336,53575.80857424001
2023-09-13,21:54:53.000,256,10988024,14525,0,1694642092,13101.921143629988,58.763591549999546,53575.84350984
2023-09-13,21:54:54.000,256,10988032,14605,0,1694642093,13101.887462079998,58.73539503000211,53575.8644712
2023-09-13,21:54:55.000,256,10988051,14245,0,1694642094,13101.954825179993,58.65785460000188,53575.885432560004
2023-09-13,21:54:56.000,256,10988091,14565,0,1694642095,13102.028924589998,58.594412430000375,53576.03216208
2023-09-13,21:54:57.000,256,10988046,14405,0,1694642096,13102.028924589998,58.55916678000358,53575.99023936
2023-09-13,21:54:58.000,256,10988035,14365,0,1694642097,13102.008715659998,58.50277374000143,53576.122994640005
2023-09-13,21:54:59.000,256,10988024,14205,0,1694642098,13102.089551379999,58.44638069999928,53576.19985296
2023-09-13,21:55:00.000,256,10988021,14525,0,1694642099,13102.069342449999,58.44638069999928,53576.06011056
2023-09-13,21:55:01.000,256,10988025,14885,0,1694642100,13102.116496619994,58.44638069999928,53576.0391492
2023-09-13,21:55:02.000,256,10988019,14565,0,1694642101,13102.26469543999,58.39703679000377,53576.171904480005
2023-09-13,21:55:03.000,256,10988027,14525,0,1694642102,13102.24448650999,58.38293852999777,53576.19985296
2023-09-13,21:55:04.000,256,10988033,14365,0,1694642103,13102.23101389,58.31949636000354,53576.19286584001
2023-09-13,21:55:05.000,256,10988046,14445,0,1694642104,13102.217541269994,58.3265454900029,53576.12998176
2023-09-13,21:55:06.000,256,10988064,14445,0,1694642105,13102.19059603,58.27720158000011,53576.220814320004
2023-09-13,21:55:07.000,256,10988060,14365,0,1694642106,13102.19059603,58.29834896999819,53576.290685520005
2023-09-13,21:55:08.000,256,10988044,14605,0,1694642107,13102.136705549994,58.29834896999819,53576.353569599996
2023-09-13,21:55:09.000,256,10987992,14565,0,1694642108,13102.089551379999,58.33359462000226,53576.38151808001
2023-09-13,21:55:10.000,256,10988080,14765,0,1694642109,13102.042397209989,58.30539810000482,53576.339595360005
2023-09-13,21:55:11.000,256,10988014,14645,0,1694642110,13102.12323292999,58.27015245000075,53576.43042792001
2023-09-13,21:55:12.000,256,10988046,14885,0,1694642111,13102.26469543999,58.25605419000203,53576.45138928001
2023-09-13,21:55:13.000,256,10988045,14645,0,1694642112,13102.38594901999,58.227857670004596,53576.45138928001
2023-09-13,21:55:14.000,256,10988073,14645,0,1694642113,13102.38594901999,58.27015245000075,53576.409466560006
2023-09-13,21:55:15.000,256,10988067,14445,0,1694642114,13102.42636687999,58.19966114999988,53576.50029912001
2023-09-13,21:55:16.000,256,10988041,14205,0,1694642115,13102.46678473999,58.16441550000309,53576.556196080004
2023-09-13,21:55:17.000,256,10988022,14445,0,1694642116,13102.379212709995,58.25605419000203,53576.507286240005
2023-09-13,21:55:18.000,256,10988063,14245,0,1694642117,13102.3724764,58.227857670004596,53576.5631832
2023-09-13,21:55:19.000,256,10987969,14405,0,1694642118,13102.49372998,58.20671027999924,53576.54222184
2023-09-13,21:55:20.000,256,10988061,14405,0,1694642119,13102.540884149996,58.16441550000309,53576.61209304
2023-09-13,21:55:21.000,256,10988073,14365,0,1694642120,13102.608247249991,58.15736637000373,53576.50029912001
2023-09-13,21:55:22.000,256,10988021,14525,0,1694642121,13102.567829389991,58.10802246000094,53576.626067280005
2023-09-13,21:55:23.000,256,10988073,14245,0,1694642122,13102.61498356,58.09392420000222,53576.60510592
2023-09-13,21:55:24.000,256,10988022,14285,0,1694642123,13102.648665109991,58.03753116000007,53576.64702864001
2023-09-13,21:55:25.000,256,10988070,14445,0,1694642124,13102.567829389991,58.05162941999879,53576.58414456
2023-09-13,21:55:26.000,256,10988075,14125,0,1694642125,13102.655401420001,58.03753116000007,53576.674977120005
2023-09-13,21:55:27.000,256,10987994,14525,0,1694642126,13102.675610350001,58.016383770001994,53576.80074528
2023-09-13,21:55:28.000,256,10988047,14485,0,1694642127,13102.61498356,57.97408898999856,53576.83568088001
2023-09-13,21:55:29.000,256,10988070,15045,0,1694642128,13102.5745657,58.016383770001994,53576.83568088001
2023-09-13,21:55:30.000,256,10988086,14605,0,1694642129,13102.567829389991,57.97408898999856,53576.80074528
2023-09-13,21:55:31.000,256,10988031,14365,0,1694642130,13102.716028210001,57.91769595000369,53576.71689984001
2023-09-13,21:55:32.000,256,10988062,14685,0,1694642131,13102.803600239997,57.93179421000241,53576.71689984001
2023-09-13,21:55:33.000,256,10988068,14365,0,1694642132,13102.884435959997,57.952941600000486,53576.87061648
2023-09-13,21:55:34.000,256,10988068,14245,0,1694642133,13102.891172269992,57.959990729999845,53576.88459072001
2023-09-13,21:55:35.000,256,10988046,14565,0,1694642134,13102.817072860002,58.009334640002635,53576.82170664
2023-09-13,21:55:36.000,256,10988052,14885,0,1694642135,13102.837281790002,58.02343290000135,53576.856642239996
2023-09-13,21:55:37.000,256,10988047,14485,0,1694642136,13102.918117510002,58.002285510003276,53576.89856496
2023-09-13,21:55:38.000,256,10988055,14805,0,1694642137,13102.904644889997,57.959990729999845,53576.856642239996
2023-09-13,21:55:39.000,256,10988086,14685,0,1694642138,13102.945062749997,57.903597689997696,53576.89856496
2023-09-13,21:55:40.000,256,10988042,14845,0,1694642139,13102.965271679997,57.88949942999898,53576.83568088001
2023-09-13,21:55:41.000,256,10988005,14885,0,1694642140,13103.059580020003,57.85425378000218,53576.84965512
2023-09-13,21:55:42.000,256,10988069,14525,0,1694642141,13103.201042529989,57.783762480001315,53576.89856496
2023-09-13,21:55:43.000,256,10988044,14445,0,1694642142,13103.241460389989,57.76261509000324,53576.99638464
2023-09-13,21:55:44.000,256,10988062,14645,0,1694642143,13103.275141939994,57.71327118000045,53577.03132024001
2023-09-13,21:55:45.000,256,10988071,14485,0,1694642144,13103.268405629999,57.69917292000173,53576.98241040001
2023-09-13,21:55:46.000,256,10988048,14645,0,1694642145,13103.288614559999,57.68507466000301,53577.017346
2023-09-13,21:55:47.000,256,10988067,14805,0,1694642146,13103.254933009994,57.66392726999766,53577.03830736
2023-09-13,21:55:48.000,256,10988055,14445,0,1694642147,13103.160624669988,57.600485100003425,53576.95446192001
2023-09-13,21:55:49.000,256,10988063,14845,0,1694642148,13103.254933009994,57.551141190000635,53577.03132024001
2023-09-13,21:55:50.000,256,10988045,14525,0,1694642149,13103.221251459989,57.52999380000256,53577.0872172
2023-09-13,21:55:51.000,256,10988070,14645,0,1694642150,13103.288614559999,57.494748149998486,53577.09420432
2023-09-13,21:55:52.000,256,10988073,14285,0,1694642151,13103.40986814,57.45950250000169,53577.16407552
2023-09-13,21:55:53.000,256,10988037,14685,0,1694642152,13103.416604449994,57.43835511000361,53577.129139920005
2023-09-13,21:55:54.000,256,10988078,14405,0,1694642153,13103.48396754999,57.4101585899989,53577.20599824
2023-09-13,21:55:55.000,256,10988074,14565,0,1694642154,13103.517649099995,57.424256850004895,53577.18503688
2023-09-13,21:55:56.000,256,10988042,14565,0,1694642155,13103.61195744,57.40310945999954,53577.14311416
2023-09-13,21:55:57.000,256,10988124,14445,0,1694642156,13103.76689256999,57.41720771999826,53577.25490808
2023-09-13,21:55:58.000,256,10988021,14565,0,1694642157,13103.854464600001,57.374912940002105,53577.27586944
2023-09-13,21:55:59.000,256,10988053,14685,0,1694642158,13103.995927110002,57.318519899999956,53577.359714879996
2023-09-13,21:56:00.000,256,10988082,14805,0,1694642159,13104.076762830002,57.325569029999315,53577.35272776
2023-09-13,21:56:01.000,256,10988006,15005,0,1694642160,13104.184543789997,57.30442164000124,53577.35272776
2023-09-13,21:56:02.000,256,10988058,14725,0,1694642161,13104.198016410002,57.30442164000124,53577.31080504
2023-09-13,21:56:03.000,256,10988091,14885,0,1694642162,13104.278852130003,57.26917599000444,53577.415611840006
2023-09-13,21:56:04.000,256,10988068,14765,0,1694642163,13104.312533679993,57.24802859999909,53577.359714879996
2023-09-13,21:56:05.000,256,10988066,14765,0,1694642164,13104.373160469993,57.21278295000229,53577.4016376
2023-09-13,21:56:06.000,256,10988056,14725,0,1694642165,13104.501150359989,57.21983208000165,53577.49945728
2023-09-13,21:56:07.000,256,10988076,14685,0,1694642166,13104.528095599999,57.21983208000165,53577.54138
2023-09-13,21:56:08.000,256,10987996,14565,0,1694642167,13104.595458699994,57.25507772999845,53577.54138
2023-09-13,21:56:09.000,256,10988062,14565,0,1694642168,13104.60219500999,57.24097946999973,53577.6112512
2023-09-13,21:56:10.000,256,10988063,14325,0,1694642169,13104.68976704,57.2762251200038,53577.68810952
2023-09-13,21:56:11.000,256,10988025,14485,0,1694642170,13104.676294419995,57.20573382000293,53577.77195496001
2023-09-13,21:56:12.000,256,10988074,14725,0,1694642171,13104.70997597,57.21278295000229,53577.70208376001
2023-09-13,21:56:13.000,256,10988022,14405,0,1694642172,13104.716712279995,57.22688121000101,53577.68810952
2023-09-13,21:56:14.000,256,10988070,14605,0,1694642173,13104.797547999995,57.20573382000293,53577.77195496001
2023-09-13,21:56:15.000,256,10988023,14965,0,1694642174,13104.939010509996,57.24802859999909,53577.89073600001
2023-09-13,21:56:16.000,256,10988078,14525,0,1694642175,13104.94574681999,57.23393034000037,53577.848813280005
2023-09-13,21:56:17.000,256,10988017,14645,0,1694642176,13104.96595574999,57.21983208000165,53577.80689056
2023-09-13,21:56:18.000,256,10988100,14485,0,1694642177,13105.093945640001,57.22688121000101,53577.91169736001
2023-09-13,21:56:19.000,256,10988047,14565,0,1694642178,13105.174781360001,57.24097946999973,53577.89073600001
2023-09-13,21:56:20.000,256,10988033,14485,0,1694642179,13105.242144459997,57.20573382000293,53577.848813280005
2023-09-13,21:56:21.000,256,10988030,14525,0,1694642180,13105.336452800002,57.198684690003574,53577.897723120004
2023-09-13,21:56:22.000,256,10988081,14645,0,1694642181,13105.390343279993,57.20573382000293,53577.93964584001
2023-09-13,21:56:23.000,256,10988064,14565,0,1694642182,13105.444233759998,57.24802859999909,53577.967594320005
2023-09-13,21:56:24.000,256,10988081,14405,0,1694642183,13105.444233759998,57.29032338000252,53577.98855568001
2023-09-13,21:56:25.000,256,10988067,14405,0,1694642184,13105.518333169988,57.2762251200038,53578.14925944
2023-09-13,21:56:26.000,256,10988068,14685,0,1694642185,13105.504860549998,57.325569029999315,53578.15624656001
2023-09-13,21:56:27.000,256,10988076,14805,0,1694642186,13105.525069479998,57.381962070001464,53578.030478399996
2023-09-13,21:56:28.000,256,10988068,14405,0,1694642187,13105.552014719993,57.431305980004254,53578.086375360006
2023-09-13,21:56:29.000,256,10988071,14405,0,1694642188,13105.619377819989,57.431305980004254,53578.1702208
2023-09-13,21:56:30.000,256,10988058,14565,0,1694642189,13105.653059369994,57.48769901999913,53578.16323368
2023-09-13,21:56:31.000,256,10988009,14605,0,1694642190,13105.693477229994,57.48064988999977,53578.17720792001
2023-09-13,21:56:32.000,256,10988028,14445,0,1694642191,13105.767576639999,57.5229446700032,53578.3099632
2023-09-13,21:56:33.000,256,10988072,14725,0,1694642192,13105.82146711999,57.56523944999935,53578.26804048
2023-09-13,21:56:34.000,256,10988055,14605,0,1694642193,13105.787785569999,57.61458336000214,53578.16323368
2023-09-13,21:56:35.000,256,10988048,14285,0,1694642194,13105.82820343,57.64982900999894,53578.240092
2023-09-13,21:56:36.000,256,10988062,14285,0,1694642195,13105.92924808,57.67802553000365,53578.36586016
2023-09-13,21:56:37.000,256,10988046,14605,0,1694642196,13105.96292962999,57.741467699997884,53578.33791168
2023-09-13,21:56:38.000,256,10988057,14485,0,1694642197,13105.92251176999,57.727369439999165,53578.37284728001
2023-09-13,21:56:39.000,256,10988036,14605,0,1694642198,13106.06397427999,57.75556596000388,53578.46367984001
2023-09-13,21:56:40.000,256,10988058,14605,0,1694642199,13106.07071059,57.769664220002596,53578.46367984001
2023-09-13,21:56:41.000,256,10988062,14605,0,1694642200,13106.14480999999,57.81900812999811,53578.470666960005
2023-09-13,21:56:42.000,256,10988041,14445,0,1694642201,13106.19196417,57.87540117000026,53578.49861544
2023-09-13,21:56:43.000,256,10988068,14925,0,1694642202,13106.245854649991,57.840155520003464,53578.470666960005
2023-09-13,21:56:44.000,256,10988071,14445,0,1694642203,13106.178491549996,57.88245029999962,53578.41477000001
2023-09-13,21:56:45.000,256,10988076,14405,0,1694642204,13106.279536199996,57.85425378000218,53578.568486640004
2023-09-13,21:56:46.000,256,10988059,14725,0,1694642205,13106.293008820001,57.80490986999939,53578.568486640004
2023-09-13,21:56:47.000,256,10988099,14285,0,1694642206,13106.218909409996,57.776713350001955,53578.58246088001
2023-09-13,21:56:48.000,256,10988040,14525,0,1694642207,13106.198700479996,57.769664220002596,53578.65233208
2023-09-13,21:56:49.000,256,10988007,14285,0,1694642208,13106.239118339996,57.783762480001315,53578.72919040001
2023-09-13,21:56:50.000,256,10988035,14565,0,1694642209,13106.205436789991,57.74851683000452,53578.70822904001
2023-09-13,21:56:51.000,256,10988068,15205,0,1694642210,13106.117864759995,57.776713350001955,53578.68028056001
2023-09-13,21:56:52.000,256,10988059,14205,0,1694642211,13106.06397427999,57.734418569998525,53578.70124192
2023-09-13,21:56:53.000,256,10988109,14725,0,1694642212,13106.03029273,57.734418569998525,53578.77111312
2023-09-13,21:56:54.000,256,10988092,14445,0,1694642213,13106.00334748999,57.71327118000045,53578.84098432
2023-09-13,21:56:55.000,256,10988056,14405,0,1694642214,13105.92251176999,57.769664220002596,53578.79906160001
2023-09-13,21:56:56.000,256,10988044,14685,0,1694642215,13105.814730809994,57.776713350001955,53578.77810024001
2023-09-13,21:56:57.000,256,10988069,14565,0,1694642216,13105.86188497999,57.790811610000674,53578.79906160001
2023-09-13,21:56:58.000,256,10988073,14405,0,1694642217,13105.740631399989,57.79786074000003,53578.785087360004
2023-09-13,21:56:59.000,256,10988023,14325,0,1694642218,13105.713686159994,57.81195899999875,53578.806048720005
2023-09-13,21:57:00.000,256,10988018,14485,0,1694642219,13105.713686159994,57.833106390004104,53578.72220328
2023-09-13,21:57:01.000,256,10988070,14685,0,1694642220,13105.727158779999,57.88245029999962,53578.806048720005
2023-09-13,21:57:02.000,256,10988071,14365,0,1694642221,13105.814730809994,57.88245029999962,53578.79906160001
2023-09-13,21:57:03.000,256,10988068,14925,0,1694642222,13105.747367709999,57.8683520400009,53578.82701008001
2023-09-13,21:57:04.000,256,10988055,14565,0,1694642223,13105.80125818999,57.87540117000026,53578.81303584
2023-09-13,21:57:05.000,256,10987997,14685,0,1694642224,13105.78104925999,57.81900812999811,53578.785087360004
2023-09-13,21:57:06.000,256,10988045,14605,0,1694642225,13105.754104019994,57.81900812999811,53578.79207448
2023-09-13,21:57:07.000,256,10988065,14485,0,1694642226,13105.693477229994,57.790811610000674,53578.79906160001
2023-09-13,21:57:08.000,256,10988079,14245,0,1694642227,13105.733895089994,57.776713350001955,53578.764126
2023-09-13,21:57:09.000,256,10988038,14525,0,1694642228,13105.700213539989,57.783762480001315,53578.81303584
2023-09-13,21:57:10.000,256,10988075,14405,0,1694642229,13105.585696269998,57.783762480001315,53578.757138880006
2023-09-13,21:57:11.000,256,10988079,14365,0,1694642230,13105.565487339998,57.769664220002596,53578.764126
2023-09-13,21:57:12.000,256,10988062,14445,0,1694642231,13105.484651619998,57.720320309999806,53578.84098432
2023-09-13,21:57:13.000,256,10988052,14285,0,1694642232,13105.376870660002,57.75556596000388,53578.8689328
2023-09-13,21:57:14.000,256,10988058,14605,0,1694642233,13105.201726599997,57.783762480001315,53578.84797144001
2023-09-13,21:57:15.000,256,10988082,14325,0,1694642234,13104.94574681999,57.833106390004104,53578.81303584
2023-09-13,21:57:16.000,256,10988069,14405,0,1694642235,13104.79081169,57.81195899999875,53578.79207448
2023-09-13,21:57:17.000,256,10988028,14565,0,1694642236,13104.75039383,57.81195899999875,53578.8339972
2023-09-13,21:57:18.000,256,10987995,14605,0,1694642237,13104.75039383,57.790811610000674,53578.854958560005
2023-09-13,21:57:19.000,256,10988065,15045,0,1694642238,13104.81102062,57.741467699997884,53578.806048720005
2023-09-13,21:57:20.000,256,10988034,14605,0,1694642239,13104.89185634,57.769664220002596,53578.764126
2023-09-13,21:57:21.000,256,10988033,14565,0,1694642240,13105.01310992,57.826057260004745,53578.84797144001
2023-09-13,21:57:22.000,256,10988066,14565,0,1694642241,13104.96595574999,57.840155520003464,53578.79906160001
2023-09-13,21:57:23.000,256,10988099,14245,0,1694642242,13104.96595574999,57.840155520003464,53578.82002296
2023-09-13,21:57:24.000,256,10988043,14245,0,1694642243,13104.898592649995,57.8683520400009,53578.764126
2023-09-13,21:57:25.000,256,10988026,14125,0,1694642244,13104.78407537999,57.98818725000456,53578.66630632
2023-09-13,21:57:26.000,256,10988087,14565,0,1694642245,13104.76386644999,58.016383770001994,53578.70822904001
2023-09-13,21:57:27.000,256,10988102,14525,0,1694642246,13104.817756929995,58.016383770001994,53578.806048720005
2023-09-13,21:57:28.000,256,10988083,14685,0,1694642247,13104.858174789995,58.0798259400035,53578.81303584
2023-09-13,21:57:29.000,256,10988057,14605,0,1694642248,13104.858174789995,58.10802246000094,53578.75015176001
2023-09-13,21:57:30.000,256,10988045,14805,0,1694642249,13104.817756929995,58.10802246000094,53578.72220328
2023-09-13,21:57:31.000,256,10988080,14485,0,1694642250,13104.90532895999,58.15031724000437,53578.66630632
2023-09-13,21:57:32.000,256,10988009,14845,0,1694642251,13104.96595574999,58.15736637000373,53578.70124192
2023-09-13,21:57:33.000,256,10988107,14725,0,1694642252,13104.95248313,58.16441550000309,53578.736177520004
2023-09-13,21:57:34.000,256,10988051,14565,0,1694642253,13104.90532895999,58.19966114999988,53578.757138880006
2023-09-13,21:57:35.000,256,10988081,14525,0,1694642254,13104.84470216999,58.192612020000524,53578.736177520004
2023-09-13,21:57:36.000,256,10988051,14365,0,1694642255,13104.85143848,58.2137594099986,53578.79207448
2023-09-13,21:57:37.000,256,10988076,14645,0,1694642256,13104.837965859995,58.185562890001165,53578.75015176001
2023-09-13,21:57:38.000,256,10988081,14365,0,1694642257,13104.80428430999,58.192612020000524,53578.70822904001
2023-09-13,21:57:39.000,256,10988094,14485,0,1694642258,13104.72344858999,58.192612020000524,53578.785087360004
2023-09-13,21:57:40.000,256,10988046,14405,0,1694642259,13104.635876559994,58.185562890001165,53578.65931920001
2023-09-13,21:57:41.000,256,10988041,14605,0,1694642260,13104.70323965999,58.19966114999988,53578.72919040001
2023-09-13,21:57:42.000,256,10988060,14485,0,1694642261,13104.74365751999,58.2137594099986,53578.71521616
2023-09-13,21:57:43.000,256,10988095,14445,0,1694642262,13104.76386644999,58.24900506000267,53578.72220328
2023-09-13,21:57:44.000,256,10988113,14325,0,1694642263,13104.74365751999,58.25605419000203,53578.72919040001
2023-09-13,21:57:45.000,256,10988066,14605,0,1694642264,13104.736921209995,58.29834896999819,53578.70124192
2023-09-13,21:57:46.000,256,10988090,14765,0,1694642265,13104.696503349995,58.368840269999055,53578.65233208
2023-09-13,21:57:47.000,256,10988103,14565,0,1694642266,13104.74365751999,58.35474201000034,53578.68028056001
2023-09-13,21:57:48.000,256,10988053,14285,0,1694642267,13104.79081169,58.38293852999777,53578.687267680005
2023-09-13,21:57:49.000,256,10988049,14445,0,1694642268,13104.878383719995,58.39703679000377,53578.67329344
2023-09-13,21:57:50.000,256,10988053,14805,0,1694642269,13104.83122955,58.43933156999992,53578.638357840005
2023-09-13,21:57:51.000,256,10988028,14365,0,1694642270,13104.84470216999,58.467528090004635,53578.58246088001
2023-09-13,21:57:52.000,256,10988097,14285,0,1694642271,13104.81102062,58.474577220003994,53578.568486640004
2023-09-13,21:57:53.000,256,10988053,14285,0,1694642272,13104.74365751999,58.53097025999887,53578.50560256
2023-09-13,21:57:54.000,256,10988016,14565,0,1694642273,13104.716712279995,58.56621591000294,53578.470666960005
2023-09-13,21:57:55.000,256,10988017,14605,0,1694642274,13104.68976704,58.60851068999909,53578.50560256
2023-09-13,21:57:56.000,256,10988056,14645,0,1694642275,13104.62240393999,58.643756340003165,53578.470666960005
2023-09-13,21:57:57.000,256,10988085,14565,0,1694642276,13104.548304529999,58.68605111999932,53578.47765408
2023-09-13,21:57:58.000,256,10988074,14525,0,1694642277,13104.447259879998,58.72834590000275,53578.47765408
2023-09-13,21:57:59.000,256,10988053,14605,0,1694642278,13104.474205119994,58.763591549999546,53578.4846412
2023-09-13,21:58:00.000,256,10988078,14565,0,1694642279,13104.494414049994,58.75654242000019,53578.52656392
2023-09-13,21:58:01.000,256,10988067,14645,0,1694642280,13104.501150359989,58.75654242000019,53578.49861544
2023-09-13,21:58:02.000,256,10988086,14405,0,1694642281,13104.487677739999,58.812935460002336,53578.421757120006
2023-09-13,21:58:03.000,256,10988067,14525,0,1694642282,13104.440523569989,58.812935460002336,53578.49861544
2023-09-13,21:58:04.000,256,10988038,14285,0,1694642283,13104.427050949998,58.876377630003844,53578.449705600004
2023-09-13,21:58:05.000,256,10988073,14925,0,1694642284,13104.534831909994,58.89047589000256,53578.470666960005
2023-09-13,21:58:06.000,256,10988052,14325,0,1694642285,13104.548304529999,58.876377630003844,53578.51258968001
2023-09-13,21:58:07.000,256,10988103,14365,0,1694642286,13104.453996189994,58.94686893000471,53578.45669272
2023-09-13,21:58:08.000,256,10988081,14525,0,1694642287,13104.406842019998,58.96096719000343,53578.42874424
2023-09-13,21:58:09.000,256,10988001,14725,0,1694642288,13104.474205119994,58.996212840000226,53578.400795760004
2023-09-13,21:58:10.000,256,10988064,14205,0,1694642289,13104.474205119994,59.0173602299983,53578.37284728001
2023-09-13,21:58:11.000,256,10988067,14685,0,1694642290,13104.501150359989,59.010311099998944,53578.39380864001
2023-09-13,21:58:12.000,256,10988031,14365,0,1694642291,13104.501150359989,59.02440935999766,53578.33791168
2023-09-13,21:58:13.000,256,10988080,14805,0,1694642292,13104.507886669999,59.09490065999853,53578.32393744001
2023-09-13,21:58:14.000,256,10988071,14405,0,1694642293,13104.58198607999,59.108998920004524,53578.449705600004
2023-09-13,21:58:15.000,256,10988079,14445,0,1694642294,13104.494414049994,59.1301463100026,53578.3798344
2023-09-13,21:58:16.000,256,10988016,14565,0,1694642295,13104.514622979994,59.11604805000388,53578.39380864001
2023-09-13,21:58:17.000,256,10988091,14885,0,1694642296,13104.588722389999,59.09490065999853,53578.449705600004
2023-09-13,21:58:18.000,256,10988089,14165,0,1694642297,13104.494414049994,59.11604805000388,53578.35887304
2023-09-13,21:58:19.000,256,10988051,14485,0,1694642298,13104.528095599999,59.13719544000196,53578.42874424
2023-09-13,21:58:20.000,256,10988066,14405,0,1694642299,13104.406842019998,59.15834283000004,53578.35887304
2023-09-13,21:58:21.000,256,10988058,14325,0,1694642300,13104.299061059988,59.20768674000283,53578.43573136
2023-09-13,21:58:22.000,256,10988090,14285,0,1694642301,13104.258643200003,59.19358848000411,53578.49861544
2023-09-13,21:58:23.000,256,10988041,14445,0,1694642302,13104.137389620002,59.179490219998115,53578.449705600004
2023-09-13,21:58:24.000,256,10988066,14565,0,1694642303,13104.103708069997,59.1301463100026,53578.33092456
2023-09-13,21:58:25.000,256,10988058,14805,0,1694642304,13104.198016410002,59.09490065999853,53578.40778288
2023-09-13,21:58:26.000,256,10988077,14685,0,1694642305,13104.204752719997,59.08080239999981,53578.3099632
2023-09-13,21:58:27.000,256,10988090,14325,0,1694642306,13104.245170579998,59.0314584900043,53578.35887304
2023-09-13,21:58:28.000,256,10988099,14845,0,1694642307,13104.278852130003,59.052605880002375,53578.41477000001
2023-09-13,21:58:29.000,256,10988052,14485,0,1694642308,13104.319269989988,59.052605880002375,53578.36586016
2023-09-13,21:58:30.000,256,10988022,14485,0,1694642309,13104.292324749993,59.08785152999917,53578.351885920005
2023-09-13,21:58:31.000,256,10988078,14445,0,1694642310,13104.285588439998,59.059655010001734,53578.351885920005
2023-09-13,21:58:32.000,256,10988045,14685,0,1694642311,13104.393369399993,59.08080239999981,53578.351885920005
2023-09-13,21:58:33.000,256,10988096,14685,0,1694642312,13104.393369399993,59.10194978999789,53578.37284728001
2023-09-13,21:58:34.000,256,10988057,14565,0,1694642313,13104.366424159998,59.10194978999789,53578.282014720004
2023-09-13,21:58:35.000,256,10988041,14205,0,1694642314,13104.373160469993,59.11604805000388,53578.29598896001
2023-09-13,21:58:36.000,256,10988072,14565,0,1694642315,13104.427050949998,59.10194978999789,53578.31695032
2023-09-13,21:58:37.000,256,10988069,14885,0,1694642316,13104.373160469993,59.11604805000388,53578.32393744001
2023-09-13,21:58:38.000,256,10988043,14565,0,1694642317,13104.400105709989,59.09490065999853,53578.31695032
2023-09-13,21:58:39.000,256,10988057,14685,0,1694642318,13104.379896779988,59.03850762000366,53578.32393744001
2023-09-13,21:58:40.000,256,10988041,14365,0,1694642319,13104.278852130003,59.03850762000366,53578.3099632
2023-09-13,21:58:41.000,256,10988056,14685,0,1694642320,13104.312533679993,58.98211458000151,53578.400795760004
2023-09-13,21:58:42.000,256,10988066,14325,0,1694642321,13104.312533679993,58.95391806000407,53578.33791168
2023-09-13,21:58:43.000,256,10988121,14565,0,1694642322,13104.312533679993,58.91162328000064,53578.3099632
2023-09-13,21:58:44.000,256,10988072,14565,0,1694642323,13104.346215229998,58.90457415000128,53578.282014720004
2023-09-13,21:58:45.000,256,10988092,14245,0,1694642324,13104.379896779988,58.86227936999785,53578.184195040005
2023-09-13,21:58:46.000,256,10988065,14245,0,1694642325,13104.487677739999,58.79178807000426,53578.29598896001
2023-09-13,21:58:47.000,256,10988055,14565,0,1694642326,13104.420314639989,58.770640679998905,53578.3099632
2023-09-13,21:58:48.000,256,10988094,14365,0,1694642327,13104.413578329993,58.72129677000339,53578.28900184
2023-09-13,21:58:49.000,256,10988019,14645,0,1694642328,13104.453996189994,58.71424764000403,53578.302976080005
2023-09-13,21:58:50.000,256,10988071,14685,0,1694642329,13104.373160469993,58.65785460000188,53578.24707912001
2023-09-13,21:58:51.000,256,10988100,14365,0,1694642330,13104.440523569989,58.650805470002524,53578.28900184
2023-09-13,21:58:52.000,256,10988107,14365,0,1694642331,13104.433787259994,58.62260894999781,53578.28900184
2023-09-13,21:58:53.000,256,10988109,14845,0,1694642332,13104.420314639989,58.601461559999734,53578.254066240006
2023-09-13,21:58:54.000,256,10988013,14565,0,1694642333,13104.534831909994,58.56621591000294,53578.3099632
2023-09-13,21:58:55.000,256,10988051,14645,0,1694642334,13104.588722389999,58.594412430000375,53578.34489880001
2023-09-13,21:58:56.000,256,10988096,14485,0,1694642335,13104.548304529999,58.62260894999781,53578.37284728001
2023-09-13,21:58:57.000,256,10988106,14445,0,1694642336,13104.534831909994,58.68605111999932,53578.38682152
2023-09-13,21:58:58.000,256,10988064,14485,0,1694642337,13104.555040839994,58.777689809998265,53578.26105336
2023-09-13,21:58:59.000,256,10988055,14605,0,1694642338,13104.635876559994,58.834082850000414,53578.33791168
2023-09-13,21:59:00.000,256,10988066,14405,0,1694642339,13104.696503349995,58.827033720001054,53578.26105336
2023-09-13,21:59:01.000,256,10988038,14445,0,1694642340,13104.72344858999,58.876377630003844,53578.21214352
2023-09-13,21:59:02.000,256,10988106,14605,0,1694642341,13104.88512002999,58.869328500004485,53578.26105336
2023-09-13,21:59:03.000,256,10988090,14445,0,1694642342,13104.939010509996,58.86227936999785,53578.233104880004
2023-09-13,21:59:04.000,256,10988058,14685,0,1694642343,13105.03331885,58.827033720001054,53578.26105336
2023-09-13,21:59:05.000,256,10988021,14125,0,1694642344,13104.97269206,58.91162328000064,53578.233104880004
2023-09-13,21:59:06.000,256,10988055,14445,0,1694642345,13105.080473019996,58.834082850000414,53578.240092
2023-09-13,21:59:07.000,256,10988078,14165,0,1694642346,13105.100681949996,58.812935460002336,53578.282014720004
2023-09-13,21:59:08.000,256,10988116,14645,0,1694642347,13105.093945640001,58.770640679998905,53578.254066240006
2023-09-13,21:59:09.000,256,10988094,14245,0,1694642348,13105.087209329991,58.770640679998905,53578.32393744001
2023-09-13,21:59:10.000,256,10988077,14365,0,1694642349,13105.087209329991,58.72834590000275,53578.3099632
2023-09-13,21:59:11.000,256,10988051,14125,0,1694642350,13105.03331885,58.763591549999546,53578.33791168
2023-09-13,21:59:12.000,256,10988091,14245,0,1694642351,13105.03331885,58.73539503000211,53578.351885920005
2023-09-13,21:59:13.000,256,10988064,14325,0,1694642352,13105.006373609991,58.72834590000275,53578.36586016
2023-09-13,21:59:14.000,256,10988074,14205,0,1694642353,13104.99290099,58.74244416000147,53578.33092456
2023-09-13,21:59:15.000,256,10988069,14405,0,1694642354,13104.94574681999,58.80588633000298,53578.35887304
2023-09-13,21:59:16.000,256,10988055,14965,0,1694642355,13104.979428369996,58.777689809998265,53578.37284728001
2023-09-13,21:59:17.000,256,10988083,14605,0,1694642356,13104.878383719995,58.84113197999977,53578.254066240006
2023-09-13,21:59:18.000,256,10988071,14485,0,1694642357,13104.9322742,58.869328500004485,53578.32393744001
2023-09-13,21:59:19.000,256,10988064,14485,0,1694642358,13104.837965859995,58.86227936999785,53578.29598896001
2023-09-13,21:59:20.000,256,10988065,14725,0,1694642359,13104.797547999995,58.91162328000064,53578.233104880004
2023-09-13,21:59:21.000,256,10988096,14445,0,1694642360,13104.80428430999,58.95391806000407,53578.29598896001
2023-09-13,21:59:22.000,256,10988128,14365,0,1694642361,13104.80428430999,58.92572153999936,53578.33791168
2023-09-13,21:59:23.000,256,10988083,14405,0,1694642362,13104.817756929995,58.96801632000279,53578.233104880004
2023-09-13,21:59:24.000,256,10988084,14445,0,1694642363,13104.85143848,58.96801632000279,53578.27502760001
2023-09-13,21:59:25.000,256,10988055,14445,0,1694642364,13104.70997597,58.92572153999936,53578.1702208
2023-09-13,21:59:26.000,256,10988037,14645,0,1694642365,13104.716712279995,58.8834267600032,53578.20515640001
2023-09-13,21:59:27.000,256,10988079,14485,0,1694642366,13104.74365751999,58.92572153999936,53578.27502760001
2023-09-13,21:59:28.000,256,10988122,14565,0,1694642367,13104.66955811,58.869328500004485,53578.33092456
2023-09-13,21:59:29.000,256,10988084,14645,0,1694642368,13104.60219500999,58.869328500004485,53578.33092456
2023-09-13,21:59:30.000,256,10988056,14365,0,1694642369,13104.575249769994,58.819984590001695,53578.302976080005
2023-09-13,21:59:31.000,256,10988064,14565,0,1694642370,13104.433787259994,58.84818110999913,53578.12829808001
2023-09-13,21:59:32.000,256,10988068,14205,0,1694642371,13104.447259879998,58.84113197999977,53578.22611776001
2023-09-13,21:59:33.000,256,10988076,14565,0,1694642372,13104.453996189994,58.84818110999913,53578.27502760001
2023-09-13,21:59:34.000,256,10988095,14525,0,1694642373,13104.420314639989,58.89047589000256,53578.22611776001
2023-09-13,21:59:35.000,256,10988048,14445,0,1694642374,13104.400105709989,58.86227936999785,53578.302976080005
2023-09-13,21:59:36.000,256,10988094,14485,0,1694642375,13104.420314639989,58.86227936999785,53578.33092456
2023-09-13,21:59:37.000,256,10988144,14525,0,1694642376,13104.433787259994,58.89752502000192,53578.3099632
2023-09-13,21:59:38.000,256,10988088,14525,0,1694642377,13104.400105709989,58.92572153999936,53578.24707912001
2023-09-13,21:59:39.000,256,10988061,14765,0,1694642378,13104.393369399993,58.93981979999808,53578.33092456
2023-09-13,21:59:40.000,256,10988051,14365,0,1694642379,13104.359687849988,58.96096719000343,53578.254066240006
2023-09-13,21:59:41.000,256,10988036,14205,0,1694642380,13104.312533679993,58.97506545000215,53578.22611776001
2023-09-13,21:59:42.000,256,10988055,14645,0,1694642381,13104.379896779988,59.003261969999585,53578.282014720004
2023-09-13,21:59:43.000,256,10988078,14605,0,1694642382,13104.346215229998,59.0314584900043,53578.32393744001
2023-09-13,21:59:44.000,256,10988070,14525,0,1694642383,13104.285588439998,59.09490065999853,53578.29598896001
2023-09-13,21:59:45.000,256,10988055,14565,0,1694642384,13104.103708069997,59.1301463100026,53578.135285200005
2023-09-13,21:59:46.000,256,10988050,14325,0,1694642385,13104.177807480002,59.15129370000068,53578.22611776001
2023-09-13,21:59:47.000,256,10988069,14405,0,1694642386,13104.137389620002,59.19358848000411,53578.27502760001
2023-09-13,21:59:48.000,256,10988091,14365,0,1694642387,13104.083499139997,59.221785000001546,53578.233104880004
2023-09-13,21:59:49.000,256,10988061,14645,0,1694642388,13104.056553900002,59.20768674000283,53578.233104880004
2023-09-13,21:59:50.000,256,10988094,14485,0,1694642389,13103.975718180001,59.25703064999834,53578.26105336
2023-09-13,21:59:51.000,256,10988109,14485,0,1694642390,13103.894882460001,59.2640797799977,53578.19118216
2023-09-13,21:59:52.000,256,10988093,14565,0,1694642391,13103.901618769996,59.25703064999834,53578.240092
2023-09-13,21:59:53.000,256,10988085,14725,0,1694642392,13103.867937219991,59.278178040003695,53578.27502760001
2023-09-13,21:59:54.000,256,10988075,14725,0,1694642393,13103.83425567,59.32752194999921,53578.184195040005
2023-09-13,21:59:55.000,256,10988073,14805,0,1694642394,13103.807310429991,59.29932543000177,53578.22611776001
2023-09-13,21:59:56.000,256,10988077,14725,0,1694642395,13103.739947329996,59.36981673000264,53578.135285200005
2023-09-13,21:59:57.000,256,10988108,14325,0,1694642396,13103.679320539995,59.376865860002,53578.12131096
2023-09-13,21:59:58.000,256,10988068,14445,0,1694642397,13103.72647470999,59.36276760000328,53578.15624656001
2023-09-13,21:59:59.000,256,10988051,14365,0,1694642398,13103.66584791999,59.405062379999436,53578.21913064
2023-09-13,22:00:00.000,256,10988046,14245,0,1694642399,13103.618693749995,59.398013250000076,53578.21913064
2023-09-13,22:00:01.000,256,10988033,14405,0,1694642400,13103.558066959995,59.43325890000415,53578.17720792001
2023-09-13,22:00:02.000,256,10988076,14885,0,1694642401,13103.558066959995,59.44030803000351,53578.11432384
2023-09-13,22:00:03.000,256,10988057,14485,0,1694642402,13103.457022309994,59.50375019999774,53578.09336248
2023-09-13,22:00:04.000,256,10988074,14565,0,1694642403,13103.477231239995,59.57424149999861,53578.07240112
2023-09-13,22:00:05.000,256,10988122,14725,0,1694642404,13103.558066959995,59.60948715000268,53578.086375360006
2023-09-13,22:00:06.000,256,10988059,14485,0,1694642405,13103.558066959995,59.630634540000756,53578.05842688001
2023-09-13,22:00:07.000,256,10988061,14845,0,1694642406,13103.47049493,59.687027580002905,53578.07240112
2023-09-13,22:00:08.000,256,10988092,14525,0,1694642407,13103.44354968999,59.67292932000419,53578.12829808001
2023-09-13,22:00:09.000,256,10988048,14805,0,1694642408,13103.457022309994,59.71522410000034,53578.12131096
2023-09-13,22:00:10.000,256,10988109,14565,0,1694642409,13103.389659209999,59.72932235999906,53578.07240112
2023-09-13,22:00:11.000,256,10988047,14525,0,1694642410,13103.38292289999,59.77866627000185,53578.09336248
2023-09-13,22:00:12.000,256,10988085,14605,0,1694642411,13103.376186589994,59.76456801000313,53578.14925944
2023-09-13,22:00:13.000,256,10988058,14445,0,1694642412,13103.34250503999,59.835059310004,53578.15624656001
2023-09-13,22:00:14.000,256,10988090,14365,0,1694642413,13103.295350869994,59.84915757000272,53578.05143976
2023-09-13,22:00:15.000,256,10988066,14205,0,1694642414,13103.180833599989,59.870304960000794,53578.07938824001
2023-09-13,22:00:16.000,256,10988080,14405,0,1694642415,13103.187569909998,59.919648870003584,53578.15624656001
2023-09-13,22:00:17.000,256,10988070,14485,0,1694642416,13103.133679429993,59.94784539000102,53578.09336248
2023-09-13,22:00:18.000,256,10988086,14965,0,1694642417,13103.005689539998,59.99718930000381,53578.09336248
2023-09-13,22:00:19.000,256,10988071,14685,0,1694642418,13102.965271679997,60.039484079999966,53578.07938824001
2023-09-13,22:00:20.000,256,10988095,14525,0,1694642419,13102.958535370002,60.081778860003396,53578.03746552001
2023-09-13,22:00:21.000,256,10988079,14605,0,1694642420,13102.897908580002,60.102926250001474,53578.00951704001
2023-09-13,22:00:22.000,256,10988091,14525,0,1694642421,13102.992216919993,60.19456494000042,53578.07938824001
2023-09-13,22:00:23.000,256,10988101,14725,0,1694642422,13102.958535370002,60.20161406999978,53578.07938824001
2023-09-13,22:00:24.000,256,10988069,14285,0,1694642423,13102.978744300002,60.20866319999914,53578.05842688001
2023-09-13,22:00:25.000,256,10988040,14605,0,1694642424,13103.012425849993,60.222761459997855,53577.98855568001
2023-09-13,22:00:26.000,256,10988114,14605,0,1694642425,13103.019162160002,60.23685972000385,53577.97458144
2023-09-13,22:00:27.000,256,10988032,14325,0,1694642426,13103.019162160002,60.272105370000645,53578.016504160005
2023-09-13,22:00:28.000,256,10988071,14485,0,1694642427,13103.032634779993,60.321449280003435,53577.91169736001
2023-09-13,22:00:29.000,256,10988105,14565,0,1694642428,13103.073052639993,60.34964580000087,53577.967594320005
2023-09-13,22:00:30.000,256,10988110,14405,0,1694642429,13103.079788949988,60.328498410002794,53577.91169736001
2023-09-13,22:00:31.000,256,10988051,14645,0,1694642430,13103.160624669988,60.321449280003435,53577.897723120004
2023-09-13,22:00:32.000,256,10988079,14525,0,1694642431,13103.221251459989,60.36374405999959,53577.95362008
2023-09-13,22:00:33.000,256,10988091,14565,0,1694642432,13103.174097289993,60.39898971000366,53577.95362008
2023-09-13,22:00:34.000,256,10988103,14525,0,1694642433,13103.099997879988,60.38489144999767,53577.94663296
2023-09-13,22:00:35.000,256,10988103,14605,0,1694642434,13103.032634779993,60.37079318999895,53577.77894208
2023-09-13,22:00:36.000,256,10988084,14645,0,1694642435,13103.093261569993,60.37079318999895,53577.76496784
2023-09-13,22:00:37.000,256,10988039,14645,0,1694642436,13103.059580020003,60.30735102000472,53577.86977464001
2023-09-13,22:00:38.000,256,10988028,14645,0,1694642437,13103.086525259998,60.321449280003435,53577.862787519996
2023-09-13,22:00:39.000,256,10988072,14605,0,1694642438,13103.093261569993,60.272105370000645,53577.918684480006
2023-09-13,22:00:40.000,256,10988068,14525,0,1694642439,13103.039371090003,60.25800711000193,53577.897723120004
2023-09-13,22:00:41.000,256,10988075,14645,0,1694642440,13102.972007989993,60.265056240001286,53577.81387768
2023-09-13,22:00:42.000,256,10988130,14325,0,1694642441,13102.958535370002,60.272105370000645,53577.799903440005
2023-09-13,22:00:43.000,256,10988059,14085,0,1694642442,13102.951799059992,60.29325275999872,53577.8558004
2023-09-13,22:00:44.000,256,10988086,14245,0,1694642443,13102.938326440002,60.328498410002794,53577.8558004
2023-09-13,22:00:45.000,256,10988091,14445,0,1694642444,13102.911381199992,60.328498410002794,53577.70907088
2023-09-13,22:00:46.000,256,10988107,14525,0,1694642445,13102.877699650002,60.34259667000151,53577.716058
2023-09-13,22:00:47.000,256,10988064,14365,0,1694642446,13102.850754409992,60.39898971000366,53577.799903440005
2023-09-13,22:00:48.000,256,10988105,14565,0,1694642447,13102.891172269992,60.38489144999767,53577.81387768
2023-09-13,22:00:49.000,256,10988064,14405,0,1694642448,13102.911381199992,60.38489144999767,53577.79291632001
2023-09-13,22:00:50.000,256,10988065,14645,0,1694642449,13102.877699650002,60.42013710000174,53577.74400648001
2023-09-13,22:00:51.000,256,10988091,14405,0,1694642450,13102.938326440002,60.43423536000046,53577.77195496001
2023-09-13,22:00:52.000,256,10988084,14205,0,1694642451,13102.972007989993,60.40603884000302,53577.76496784
2023-09-13,22:00:53.000,256,10988078,14965,0,1694642452,13102.951799059992,60.3919405800043,53577.80689056
2023-09-13,22:00:54.000,256,10988070,14605,0,1694642453,13102.978744300002,60.35669493000023,53577.76496784
2023-09-13,22:00:55.000,256,10988085,14485,0,1694642454,13103.032634779993,60.328498410002794,53577.848813280005
2023-09-13,22:00:56.000,256,10988046,14645,0,1694642455,13103.039371090003,60.36374405999959,53577.89073600001
2023-09-13,22:00:57.000,256,10988071,14885,0,1694642456,13102.998953230002,60.328498410002794,53577.848813280005
2023-09-13,22:00:58.000,256,10988065,14525,0,1694642457,13102.891172269992,60.314400150004076,53577.750993600006
2023-09-13,22:00:59.000,256,10988103,14485,0,1694642458,13102.911381199992,60.29325275999872,53577.81387768
2023-09-13,22:01:00.000,256,10988109,14565,0,1694642459,13102.904644889997,60.30030188999808,53577.74400648001
2023-09-13,22:01:01.000,256,10988107,14445,0,1694642460,13102.897908580002,60.265056240001286,53577.72304512001
2023-09-13,22:01:02.000,256,10988042,14445,0,1694642461,13103.005689539998,60.29325275999872,53577.79291632001
2023-09-13,22:01:03.000,256,10988077,14565,0,1694642462,13103.012425849993,60.28620362999936,53577.81387768
2023-09-13,22:01:04.000,256,10988071,14405,0,1694642463,13103.079788949988,60.321449280003435,53577.82785192
2023-09-13,22:01:05.000,256,10988068,14525,0,1694642464,13103.019162160002,60.321449280003435,53577.81387768
2023-09-13,22:01:06.000,256,10988096,14485,0,1694642465,13103.079788949988,60.29325275999872,53577.848813280005
2023-09-13,22:01:07.000,256,10988133,14485,0,1694642466,13103.099997879988,60.314400150004076,53577.848813280005
2023-09-13,22:01:08.000,256,10988089,14845,0,1694642467,13103.113470499993,60.272105370000645,53577.7859292
2023-09-13,22:01:09.000,256,10988045,14445,0,1694642468,13103.167360979998,60.29325275999872,53577.918684480006
2023-09-13,22:01:10.000,256,10988061,14525,0,1694642469,13103.147152049998,60.30030188999808,53577.80689056
2023-09-13,22:01:11.000,256,10988043,14485,0,1694642470,13103.147152049998,60.279154500000004,53577.897723120004
2023-09-13,22:01:12.000,256,10988040,14205,0,1694642471,13103.140415739988,60.279154500000004,53577.897723120004
2023-09-13,22:01:13.000,256,10988052,14925,0,1694642472,13103.187569909998,60.272105370000645,53577.862787519996
2023-09-13,22:01:14.000,256,10988068,14725,0,1694642473,13103.099997879988,60.279154500000004,53577.81387768
2023-09-13,22:01:15.000,256,10988058,14565,0,1694642474,13103.005689539998,60.28620362999936,53577.7859292
2023-09-13,22:01:16.000,256,10988083,14645,0,1694642475,13102.978744300002,60.28620362999936,53577.74400648001
2023-09-13,22:01:17.000,256,10988064,15005,0,1694642476,13102.992216919993,60.279154500000004,53577.799903440005
2023-09-13,22:01:18.000,256,10988073,14685,0,1694642477,13103.126943119998,60.22981059000449,53577.716058
2023-09-13,22:01:19.000,256,10988101,14805,0,1694642478,13103.099997879988,60.18751581000106,53577.799903440005
2023-09-13,22:01:20.000,256,10988062,14485,0,1694642479,13103.160624669988,60.265056240001286,53577.84182616001
2023-09-13,22:01:21.000,256,10988138,14685,0,1694642480,13103.086525259998,60.30735102000472,53577.87676176
2023-09-13,22:01:22.000,256,10988032,14565,0,1694642481,13103.113470499993,60.36374405999959,53577.848813280005
2023-09-13,22:01:23.000,256,10988045,14125,0,1694642482,13103.032634779993,60.37784231999831,53577.91169736001
2023-09-13,22:01:24.000,256,10988058,14085,0,1694642483,13102.951799059992,60.43423536000046,53577.91169736001
2023-09-13,22:01:25.000,256,10988030,14245,0,1694642484,13102.823809169997,60.47653014000389,53577.88374888
2023-09-13,22:01:26.000,256,10988021,14445,0,1694642485,13102.742973449996,60.51882492000004,53577.88374888
2023-09-13,22:01:27.000,256,10988041,14485,0,1694642486,13102.769918689992,60.554070570004114,53577.96060720001
2023-09-13,22:01:28.000,256,10988083,14765,0,1694642487,13102.823809169997,60.53997230999812,53577.9955428
2023-09-13,22:01:29.000,256,10988093,14405,0,1694642488,13102.911381199992,60.561119700003474,53578.030478399996
2023-09-13,22:01:30.000,256,10988119,14485,0,1694642489,13102.864227029997,60.624561869997706,53577.918684480006
2023-09-13,22:01:31.000,256,10988109,14885,0,1694642490,13102.938326440002,60.6386601300037,53577.88374888
2023-09-13,22:01:32.000,256,10988041,14365,0,1694642491,13102.998953230002,60.71620056000393,53577.967594320005
2023-09-13,22:01:33.000,256,10988039,14285,0,1694642492,13102.945062749997,60.75144621000072,53578.00252992
2023-09-13,22:01:34.000,256,10988103,14485,0,1694642493,13102.924853819997,60.786691860004794,53577.95362008
2023-09-13,22:01:35.000,256,10988055,14685,0,1694642494,13102.850754409992,60.81488838000223,53577.98156856
2023-09-13,22:01:36.000,256,10988072,14845,0,1694642495,13102.891172269992,60.83603577000031,53578.00252992
2023-09-13,22:01:37.000,256,10988121,14845,0,1694642496,13102.897908580002,60.79374099000415,53578.04445264
2023-09-13,22:01:38.000,256,10988109,14685,0,1694642497,13102.870963339992,60.81488838000223,53577.95362008
2023-09-13,22:01:39.000,256,10988043,14445,0,1694642498,13102.823809169997,60.82898664000095,53577.93964584001
2023-09-13,22:01:40.000,256,10988079,15005,0,1694642499,13102.790127619992,60.857183159998385,53577.87676176
2023-09-13,22:01:41.000,256,10988069,14885,0,1694642500,13102.729500829992,60.84308489999967,53577.89073600001
2023-09-13,22:01:42.000,256,10988107,14565,0,1694642501,13102.749709759992,60.864232289997744,53577.93265872
2023-09-13,22:01:43.000,256,10988073,14565,0,1694642502,13102.763182379997,60.906527070001175,53577.98855568001
2023-09-13,22:01:44.000,256,10988071,14645,0,1694642503,13102.729500829992,60.913576200000534,53577.94663296
2023-09-13,22:01:45.000,256,10988053,14645,0,1694642504,13102.648665109991,60.948821850004606,53577.89073600001
2023-09-13,22:01:46.000,256,10988077,14525,0,1694642505,13102.682346659996,60.9840675000014,53577.89073600001
2023-09-13,22:01:47.000,256,10988059,14605,0,1694642506,13102.736237140001,60.99111663000076,53577.93265872
2023-09-13,22:01:48.000,256,10988075,14645,0,1694642507,13102.776655000001,61.0193131499982,53577.848813280005
2023-09-13,22:01:49.000,256,10988091,14765,0,1694642508,13102.790127619992,61.0193131499982,53577.88374888
2023-09-13,22:01:50.000,256,10988066,14365,0,1694642509,13102.776655000001,61.082755319999706,53577.8558004
2023-09-13,22:01:51.000,256,10988052,14405,0,1694642510,13102.722764519996,61.132099230002495,53577.83483904
2023-09-13,22:01:52.000,256,10988023,14325,0,1694642511,13102.769918689992,61.17439400999865,53577.94663296
2023-09-13,22:01:53.000,256,10988090,14285,0,1694642512,13102.769918689992,61.139148360001855,53577.86977464001
2023-09-13,22:01:54.000,256,10988084,14845,0,1694642513,13102.796863930002,61.24488530999952,53577.86977464001
2023-09-13,22:01:55.000,256,10988110,14525,0,1694642514,13102.817072860002,61.2307870500008,53577.848813280005
2023-09-13,22:01:56.000,256,10988075,14405,0,1694642515,13102.837281790002,61.3294748699991,53577.81387768
2023-09-13,22:01:57.000,256,10988058,14525,0,1694642516,13102.803600239997,61.28718009000295,53577.862787519996
2023-09-13,22:01:58.000,256,10988064,14765,0,1694642517,13102.729500829992,61.364720520003175,53577.848813280005
2023-09-13,22:01:59.000,256,10988070,14645,0,1694642518,13102.742973449996,61.35062226000446,53577.9256716
2023-09-13,22:02:00.000,256,10988078,14885,0,1694642519,13102.736237140001,61.315376610000385,53577.81387768
2023-09-13,22:02:01.000,256,10988099,15005,0,1694642520,13102.924853819997,61.30127835000167,53577.87676176
2023-09-13,22:02:02.000,256,10988090,14485,0,1694642521,13102.978744300002,61.34357312999782,53577.91169736001
2023-09-13,22:02:03.000,256,10988101,14485,0,1694642522,13103.025898469998,61.29422922000231,53577.97458144
2023-09-13,22:02:04.000,256,10988114,14485,0,1694642523,13102.998953230002,61.322425739999744,53577.967594320005
2023-09-13,22:02:05.000,256,10988037,14285,0,1694642524,13102.884435959997,61.3294748699991,53577.91169736001
2023-09-13,22:02:06.000,256,10988082,14605,0,1694642525,13102.817072860002,61.364720520003175,53577.94663296
2023-09-13,22:02:07.000,256,10988120,14245,0,1694642526,13102.877699650002,61.37881878000189,53578.065414000004
2023-09-13,22:02:08.000,256,10988074,14525,0,1694642527,13102.844018099997,61.315376610000385,53578.14227232
2023-09-13,22:02:09.000,256,10988128,14685,0,1694642528,13102.803600239997,61.308327480001026,53578.07938824001
2023-09-13,22:02:10.000,256,10988101,14565,0,1694642529,13102.817072860002,61.322425739999744,53578.016504160005
2023-09-13,22:02:11.000,256,10988130,14725,0,1694642530,13102.870963339992,61.322425739999744,53577.95362008
2023-09-13,22:02:12.000,256,10988083,14445,0,1694642531,13102.945062749997,61.29422922000231,53577.967594320005
2023-09-13,22:02:13.000,256,10988065,14525,0,1694642532,13103.019162160002,61.315376610000385,53578.1003496
2023-09-13,22:02:14.000,256,10988066,14485,0,1694642533,13103.079788949988,61.3294748699991,53578.065414000004
2023-09-13,22:02:15.000,256,10988118,14365,0,1694642534,13103.106734189998,61.30127835000167,53578.030478399996
2023-09-13,22:02:16.000,256,10988114,14605,0,1694642535,13103.093261569993,61.315376610000385,53578.07240112
2023-09-13,22:02:17.000,256,10988113,14485,0,1694642536,13103.126943119998,61.315376610000385,53578.065414000004
2023-09-13,22:02:18.000,256,10988085,14485,0,1694642537,13103.140415739988,61.30127835000167,53578.03746552001
2023-09-13,22:02:19.000,256,10988106,14645,0,1694642538,13103.160624669988,61.21668879000208,53578.10733672001
2023-09-13,22:02:20.000,256,10988072,14485,0,1694642539,13103.180833599989,61.24488530999952,53578.05143976
2023-09-13,22:02:21.000,256,10988057,14365,0,1694642540,13103.275141939994,61.2307870500008,53578.030478399996
2023-09-13,22:02:22.000,256,10988080,14405,0,1694642541,13103.355977659994,61.23783618000016,53578.15624656001
2023-09-13,22:02:23.000,256,10988078,14485,0,1694642542,13103.40986814,61.20963966000272,53578.28900184
2023-09-13,22:02:24.000,256,10988040,14245,0,1694642543,13103.416604449994,61.2307870500008,53578.22611776001
2023-09-13,22:02:25.000,256,10988151,14205,0,1694642544,13103.61195744,61.23783618000016,53578.28900184
2023-09-13,22:02:26.000,256,10988108,14565,0,1694642545,13103.62543005999,61.25193443999888,53578.3099632
2023-09-13,22:02:27.000,256,10988088,14405,0,1694642546,13103.73321102,61.2307870500008,53578.33791168
2023-09-13,22:02:28.000,256,10988059,14365,0,1694642547,13103.760156259996,61.26603270000487,53578.27502760001
2023-09-13,22:02:29.000,256,10988099,14805,0,1694642548,13103.867937219991,61.28013096000359,53578.28900184
2023-09-13,22:02:30.000,256,10988094,14485,0,1694642549,13103.915091390001,61.24488530999952,53578.22611776001
2023-09-13,22:02:31.000,256,10988093,14925,0,1694642550,13104.036344970002,61.26603270000487,53578.36586016
2023-09-13,22:02:32.000,256,10988047,14245,0,1694642551,13104.096971760002,61.24488530999952,53578.35887304
2023-09-13,22:02:33.000,256,10988110,14285,0,1694642552,13104.137389620002,61.308327480001026,53578.302976080005
2023-09-13,22:02:34.000,256,10988118,14445,0,1694642553,13104.144125929997,61.258983569998236,53578.37284728001
2023-09-13,22:02:35.000,256,10988064,14365,0,1694642554,13104.164334859997,61.27308183000423,53578.400795760004
2023-09-13,22:02:36.000,256,10988038,14485,0,1694642555,13104.184543789997,61.28718009000295,53578.400795760004
2023-09-13,22:02:37.000,256,10988082,14565,0,1694642556,13104.110444379992,61.308327480001026,53578.27502760001
2023-09-13,22:02:38.000,256,10988076,14325,0,1694642557,13104.164334859997,61.3294748699991,53578.470666960005
2023-09-13,22:02:39.000,256,10988119,14565,0,1694642558,13104.211489029993,61.308327480001026,53578.45669272
2023-09-13,22:02:40.000,256,10988117,14365,0,1694642559,13104.157598550002,61.33652399999846,53578.470666960005
2023-09-13,22:02:41.000,256,10988088,14285,0,1694642560,13104.117180690002,61.29422922000231,53578.421757120006
2023-09-13,22:02:42.000,256,10988132,14645,0,1694642561,13104.049817589992,61.33652399999846,53578.33092456
2023-09-13,22:02:43.000,256,10988097,14365,0,1694642562,13104.070026519992,61.35062226000446,53578.46367984001
2023-09-13,22:02:44.000,256,10988049,14605,0,1694642563,13104.103708069997,61.357671390003816,53578.50560256
2023-09-13,22:02:45.000,256,10988073,14365,0,1694642564,13104.117180690002,61.40701529999933,53578.47765408
2023-09-13,22:02:46.000,256,10988105,14525,0,1694642565,13104.150862239992,61.45635921000212,53578.53355104
2023-09-13,22:02:47.000,256,10988064,14285,0,1694642566,13104.231697959993,61.45635921000212,53578.54752528
2023-09-13,22:02:48.000,256,10988111,14485,0,1694642567,13104.346215229998,61.498653989998274,53578.687267680005
2023-09-13,22:02:49.000,256,10988083,14605,0,1694642568,13104.460732499989,61.51980138000363,53578.63137072001
2023-09-13,22:02:50.000,256,10988109,14445,0,1694642569,13104.501150359989,61.51980138000363,53578.52656392
2023-09-13,22:02:51.000,256,10988081,14645,0,1694642570,13104.548304529999,61.484555729999556,53578.53355104
2023-09-13,22:02:52.000,256,10988066,14365,0,1694642571,13104.595458699994,61.44931008000276,53578.519576800005
2023-09-13,22:02:53.000,256,10988075,14325,0,1694642572,13104.75039383,61.39996616999997,53578.589448000006
2023-09-13,22:02:54.000,256,10988081,14405,0,1694642573,13104.84470216999,61.34357312999782,53578.77111312
2023-09-13,22:02:55.000,256,10988087,14365,0,1694642574,13104.91206527,61.29422922000231,53578.757138880006
2023-09-13,22:02:56.000,256,10988042,14245,0,1694642575,13104.898592649995,61.2307870500008,53578.806048720005
2023-09-13,22:02:57.000,256,10988093,14805,0,1694642576,13104.91206527,61.15324662000057,53578.8339972
2023-09-13,22:02:58.000,256,10988059,14165,0,1694642577,13104.89185634,61.11095184000442,53578.785087360004
2023-09-13,22:02:59.000,256,10988070,14645,0,1694642578,13104.878383719995,61.096853579998424,53578.84098432
2023-09-13,22:03:00.000,256,10988084,14725,0,1694642579,13104.78407537999,61.10390270999778,53578.82002296
2023-09-13,22:03:01.000,256,10988076,14325,0,1694642580,13104.777339069995,61.04046054000355,53578.79207448
2023-09-13,22:03:02.000,256,10988103,14565,0,1694642581,13104.80428430999,61.06160793000163,53578.924829760006
2023-09-13,22:03:03.000,256,10988090,14805,0,1694642582,13104.76386644999,60.99816576000012,53578.91085552
2023-09-13,22:03:04.000,256,10988087,14485,0,1694642583,13104.77060276,61.06160793000163,53578.96675248001
2023-09-13,22:03:05.000,256,10988097,14445,0,1694642584,13104.7301849,61.082755319999706,53579.00168808
2023-09-13,22:03:06.000,256,10988076,14565,0,1694642585,13104.777339069995,61.125050100003136,53578.95976536
2023-09-13,22:03:07.000,256,10988093,14605,0,1694642586,13104.777339069995,61.11800097000378,53579.01566232001
2023-09-13,22:03:08.000,256,10988088,14605,0,1694642587,13104.797547999995,61.15324662000057,53578.94579112001
2023-09-13,22:03:09.000,256,10988080,14365,0,1694642588,13104.86491109999,61.16029574999993,53578.95976536
2023-09-13,22:03:10.000,256,10988079,14165,0,1694642589,13104.95248313,61.16734487999929,53579.00168808
2023-09-13,22:03:11.000,256,10988107,14405,0,1694642590,13105.019846229996,61.188492270004645,53578.96675248001
2023-09-13,22:03:12.000,256,10988063,14485,0,1694642591,13105.114154570001,61.15324662000057,53579.09950776
2023-09-13,22:03:13.000,256,10988145,14125,0,1694642592,13105.147836119992,61.139148360001855,53579.17636608
2023-09-13,22:03:14.000,256,10988077,14365,0,1694642593,13105.215199220002,61.16734487999929,53579.13444336001
2023-09-13,22:03:15.000,256,10988067,14725,0,1694642594,13105.174781360001,61.18144313999801,53579.022649440005
2023-09-13,22:03:16.000,256,10988107,14565,0,1694642595,13105.242144459997,61.22373792000144,53579.05059792
2023-09-13,22:03:17.000,256,10988073,14645,0,1694642596,13105.322980179997,61.22373792000144,53579.092520640006
2023-09-13,22:03:18.000,256,10988085,14685,0,1694642597,13105.329716489992,61.23783618000016,53579.21130168001
2023-09-13,22:03:19.000,256,10988067,14325,0,1694642598,13105.403815899997,61.2307870500008,53579.20431456
2023-09-13,22:03:20.000,256,10988118,14805,0,1694642599,13105.349925419992,61.27308183000423,53579.1484176
2023-09-13,22:03:21.000,256,10988102,14525,0,1694642600,13105.437497450002,61.195541400004004,53579.13444336001
2023-09-13,22:03:22.000,256,10988097,14605,0,1694642601,13105.471178999993,61.188492270004645,53579.20431456
2023-09-13,22:03:23.000,256,10988045,14125,0,1694642602,13105.558751029988,61.11095184000442,53579.09950776
2023-09-13,22:03:24.000,256,10988108,14445,0,1694642603,13105.578959959988,61.075706190000346,53579.11348200001
2023-09-13,22:03:25.000,256,10988124,14245,0,1694642604,13105.585696269998,61.04046054000355,53579.092520640006
2023-09-13,22:03:26.000,256,10988102,14205,0,1694642605,13105.599168889989,61.02636228000483,53579.10649488
2023-09-13,22:03:27.000,256,10988085,14405,0,1694642606,13105.632850439993,61.01226401999884,53579.12745624
2023-09-13,22:03:28.000,256,10988121,14165,0,1694642607,13105.612641509993,60.97701837000204,53579.2182888
2023-09-13,22:03:29.000,256,10988074,14165,0,1694642608,13105.612641509993,60.948821850004606,53579.27418576
2023-09-13,22:03:30.000,256,10988068,14485,0,1694642609,13105.531805789993,60.93472358999861,53579.15540472
2023-09-13,22:03:31.000,256,10988132,14685,0,1694642610,13105.525069479998,60.87833055000374,53579.23226304001
2023-09-13,22:03:32.000,256,10988079,14325,0,1694642611,13105.511596859993,60.850134029999026,53579.288160000004
2023-09-13,22:03:33.000,256,10988109,14565,0,1694642612,13105.410552209993,60.87833055000374,53579.20431456
2023-09-13,22:03:34.000,256,10988056,14805,0,1694642613,13105.477915310003,60.80783925000287,53579.25322440001
2023-09-13,22:03:35.000,256,10988099,14605,0,1694642614,13105.558751029988,60.737347950002004,53579.288160000004
2023-09-13,22:03:36.000,256,10988070,14805,0,1694642615,13105.599168889989,60.69505316999857,53579.21130168001
2023-09-13,22:03:37.000,256,10988083,14685,0,1694642616,13105.659795679989,60.65980752000178,53579.1484176
2023-09-13,22:03:38.000,256,10988114,14925,0,1694642617,13105.693477229994,60.66685665000114,53579.190340320005
2023-09-13,22:03:39.000,256,10988106,14485,0,1694642618,13105.747367709999,60.680954909999855,53579.26719864
2023-09-13,22:03:40.000,256,10988042,14805,0,1694642619,13105.733895089994,60.69505316999857,53579.17636608
2023-09-13,22:03:41.000,256,10988052,14285,0,1694642620,13105.787785569999,60.71620056000393,53579.17636608
2023-09-13,22:03:42.000,256,10988124,14725,0,1694642621,13105.895566529995,60.76554446999944,53579.24623728
2023-09-13,22:03:43.000,256,10988032,14205,0,1694642622,13105.96292962999,60.74439708000136,53579.31610848
2023-09-13,22:03:44.000,256,10988058,14205,0,1694642623,13106.016820109995,60.7725935999988,53579.34405696
2023-09-13,22:03:45.000,256,10988128,14485,0,1694642624,13106.10439213999,60.80079012000351,53579.358031200005
2023-09-13,22:03:46.000,256,10988106,14525,0,1694642625,13106.057237969995,60.80783925000287,53579.309121360006
2023-09-13,22:03:47.000,256,10988097,14245,0,1694642626,13106.17175524,60.81488838000223,53579.34405696
2023-09-13,22:03:48.000,256,10988066,14405,0,1694642627,13106.313217750001,60.75144621000072,53579.406941040004
2023-09-13,22:03:49.000,256,10988073,14445,0,1694642628,13106.394053470001,60.77964272999816,53579.39995392001
2023-09-13,22:03:50.000,256,10988058,14885,0,1694642629,13106.454680260002,60.70210229999793,53579.36501832
2023-09-13,22:03:51.000,256,10988100,14605,0,1694642630,13106.474889190002,60.65980752000178,53579.406941040004
2023-09-13,22:03:52.000,256,10988075,14325,0,1694642631,13106.542252289997,60.64570926000306,53579.48379936
2023-09-13,22:03:53.000,256,10988103,14285,0,1694642632,13106.522043359997,60.58226709000155,53579.55367056
2023-09-13,22:03:54.000,256,10988024,14565,0,1694642633,13106.515307050002,60.561119700003474,53579.51174784
2023-09-13,22:03:55.000,256,10988139,14405,0,1694642634,13106.407526089992,60.47653014000389,53579.51873496001
2023-09-13,22:03:56.000,256,10988054,14645,0,1694642635,13106.380580849996,60.448333619999175,53579.574631920004
2023-09-13,22:03:57.000,256,10988070,14845,0,1694642636,13106.27279989,60.38489144999767,53579.595593280006
2023-09-13,22:03:58.000,256,10988065,14645,0,1694642637,13106.23238203,60.36374405999959,53579.61655464001
2023-09-13,22:03:59.000,256,10988073,14525,0,1694642638,13106.158282619996,60.328498410002794,53579.65847736
2023-09-13,22:04:00.000,256,10988054,14725,0,1694642639,13106.08418320999,60.30030188999808,53579.70040008
2023-09-13,22:04:01.000,256,10988086,14165,0,1694642640,13105.94272069999,60.30735102000472,53579.574631920004
2023-09-13,22:04:02.000,256,10988089,14645,0,1694642641,13105.96292962999,60.30735102000472,53579.71437432001
2023-09-13,22:04:03.000,256,10988075,14725,0,1694642642,13105.895566529995,60.314400150004076,53579.67943872
2023-09-13,22:04:04.000,256,10988090,14725,0,1694642643,13105.98313855999,60.272105370000645,53579.72136144
2023-09-13,22:04:05.000,256,10988090,14645,0,1694642644,13105.956193319995,60.36374405999959,53579.61655464001
2023-09-13,22:04:06.000,256,10988130,14485,0,1694642645,13105.996611179995,60.38489144999767,53579.68642584001
2023-09-13,22:04:07.000,256,10988105,14365,0,1694642646,13106.178491549996,60.441284489999816,53579.77027128
2023-09-13,22:04:08.000,256,10988051,14565,0,1694642647,13106.178491549996,60.53292317999876,53579.79821976
2023-09-13,22:04:09.000,256,10988038,14885,0,1694642648,13106.313217750001,60.504726660001324,53579.7772584
2023-09-13,22:04:10.000,256,10988123,14605,0,1694642649,13106.454680260002,60.59636535000027,53579.68642584001
2023-09-13,22:04:11.000,256,10988089,15045,0,1694642650,13106.589406459992,60.63161100000434,53579.78424552001
2023-09-13,22:04:12.000,256,10988114,14725,0,1694642651,13106.865595169998,60.61046360999899,53579.79821976
2023-09-13,22:04:13.000,256,10988035,14805,0,1694642652,13106.973376129994,60.688004039999214,53579.7772584
2023-09-13,22:04:14.000,256,10988097,14485,0,1694642653,13107.04747554,60.737347950002004,53579.7772584
2023-09-13,22:04:15.000,256,10988084,14405,0,1694642654,13107.20914698,60.70210229999793,53579.82616824
2023-09-13,22:04:16.000,256,10988098,14685,0,1694642655,13107.195674359995,60.70915143000457,53579.910013680004
2023-09-13,22:04:17.000,256,10988008,14405,0,1694642656,13107.175465429995,60.673905780000496,53579.9170008
2023-09-13,22:04:18.000,256,10988060,14485,0,1694642657,13106.98011243999,60.624561869997706,53579.90302656001
2023-09-13,22:04:19.000,256,10988099,14445,0,1694642658,13106.932958269994,60.561119700003474,53580.028794720005
2023-09-13,22:04:20.000,256,10988079,14485,0,1694642659,13106.737605279988,60.511775790000684,53579.958923520004
2023-09-13,22:04:21.000,256,10988094,14485,0,1694642660,13106.528779669992,60.48357927000325,53579.95193640001
2023-09-13,22:04:22.000,256,10988089,14445,0,1694642661,13106.353635610001,60.37784231999831,53580.02180760001
2023-09-13,22:04:23.000,256,10988099,14725,0,1694642662,13106.25259096,60.34259667000151,53580.01482048
2023-09-13,22:04:24.000,256,10988091,14485,0,1694642663,13106.117864759995,60.272105370000645,53580.06373032
2023-09-13,22:04:25.000,256,10988093,14845,0,1694642664,13106.07071059,60.272105370000645,53579.99385912
2023-09-13,22:04:26.000,256,10988069,14845,0,1694642665,13106.08418320999,60.314400150004076,53579.979884880006
2023-09-13,22:04:27.000,256,10988068,14485,0,1694642666,13106.06397427999,60.38489144999767,53580.00084624001
2023-09-13,22:04:28.000,256,10988077,14685,0,1694642667,13106.12460106999,60.42013710000174,53579.94494928
2023-09-13,22:04:29.000,256,10988086,14485,0,1694642668,13106.17175524,60.504726660001324,53579.94494928
2023-09-13,22:04:30.000,256,10988060,14645,0,1694642669,13106.2121731,60.547021440004755,53579.89603944
2023-09-13,22:04:31.000,256,10988062,14045,0,1694642670,13106.353635610001,60.60341447999963,53579.861103840005
2023-09-13,22:04:32.000,256,10988098,14365,0,1694642671,13106.522043359997,60.673905780000496,53579.910013680004
2023-09-13,22:04:33.000,256,10988157,14365,0,1694642672,13106.676978490003,60.74439708000136,53579.88905232
2023-09-13,22:04:34.000,256,10988113,14485,0,1694642673,13106.730868969993,60.82898664000095,53579.81918112
2023-09-13,22:04:35.000,256,10988139,14645,0,1694642674,13106.811704689993,60.87833055000374,53579.82616824
2023-09-13,22:04:36.000,256,10988080,14085,0,1694642675,13106.939694579989,60.913576200000534,53579.79821976
2023-09-13,22:04:37.000,256,10988101,14125,0,1694642676,13107.04747554,60.94177271999797,53579.83315536001
2023-09-13,22:04:38.000,256,10988088,13965,0,1694642677,13107.18893805,60.92062532999989,53579.9170008
2023-09-13,22:04:39.000,256,10988094,14365,0,1694642678,13107.22935591,60.93472358999861,53579.96591064
2023-09-13,22:04:40.000,256,10988095,14205,0,1694642679,13107.26977377,60.92062532999989,53579.979884880006
2023-09-13,22:04:41.000,256,10988038,14245,0,1694642680,13107.175465429995,60.92767445999925,53579.97289776001
2023-09-13,22:04:42.000,256,10988088,14205,0,1694642681,13107.12157494999,60.89242881000246,53579.97289776001
2023-09-13,22:04:43.000,256,10988074,14485,0,1694642682,13107.02053029999,60.8853796800031,53580.04975608001
2023-09-13,22:04:44.000,256,10988086,14685,0,1694642683,13106.906013029999,60.92062532999989,53580.14058864001
2023-09-13,22:04:45.000,256,10988044,14525,0,1694642684,13106.717396349988,60.857183159998385,53580.0567432
2023-09-13,22:04:46.000,256,10988084,14765,0,1694642685,13106.522043359997,60.8853796800031,53579.93796216
2023-09-13,22:04:47.000,256,10988111,14605,0,1694642686,13106.508570739992,60.864232289997744,53579.99385912
2023-09-13,22:04:48.000,256,10988081,14845,0,1694642687,13106.468152879992,60.82193751000159,53580.14058864001
2023-09-13,22:04:49.000,256,10988052,14645,0,1694642688,13106.394053470001,60.80783925000287,53580.098665920006
2023-09-13,22:04:50.000,256,10988133,14645,0,1694642689,13106.306481439991,60.80783925000287,53579.979884880006
2023-09-13,22:04:51.000,256,10988026,14365,0,1694642690,13106.319954059996,60.74439708000136,53580.07071744001
2023-09-13,22:04:52.000,256,10988083,14285,0,1694642691,13106.380580849996,60.69505316999857,53580.11962728001
2023-09-13,22:04:53.000,256,10988040,14765,0,1694642692,13106.373844540001,60.688004039999214,53580.07071744001
2023-09-13,22:04:54.000,256,10988112,14485,0,1694642693,13106.420998709997,60.673905780000496,53580.028794720005
2023-09-13,22:04:55.000,256,10988050,14645,0,1694642694,13106.488361809992,60.680954909999855,53580.08469168
2023-09-13,22:04:56.000,256,10988072,14205,0,1694642695,13106.656769560002,60.6386601300037,53580.11264016
2023-09-13,22:04:57.000,256,10988093,14685,0,1694642696,13106.764550519998,60.673905780000496,53580.04276896
2023-09-13,22:04:58.000,256,10988047,14685,0,1694642697,13106.804968379998,60.71620056000393,53580.02180760001
2023-09-13,22:04:59.000,256,10988104,14245,0,1694642698,13106.926221959999,60.81488838000223,53580.04276896
2023-09-13,22:05:00.000,256,10988085,14485,0,1694642699,13107.00032136999,60.82898664000095,53579.94494928
2023-09-13,22:05:01.000,256,10988071,14645,0,1694642700,13107.054211849994,60.906527070001175,53579.930975040006
2023-09-13,22:05:02.000,256,10988077,14485,0,1694642701,13107.20914698,60.99111663000076,53579.979884880006
2023-09-13,22:05:03.000,256,10988054,14525,0,1694642702,13107.256301149995,61.075706190000346,53580.02180760001
2023-09-13,22:05:04.000,256,10988054,14645,0,1694642703,13107.316927939995,61.139148360001855,53580.0567432
2023-09-13,22:05:05.000,256,10988078,14245,0,1694642704,13107.26303745999,61.16734487999929,53580.00783336
2023-09-13,22:05:06.000,256,10988045,14205,0,1694642705,13107.26303745999,61.16029574999993,53580.02180760001
2023-09-13,22:05:07.000,256,10988081,14205,0,1694642706,13107.22935591,61.17439400999865,53580.10565304
2023-09-13,22:05:08.000,256,10988063,14045,0,1694642707,13107.22935591,61.16734487999929,53580.196485600005
2023-09-13,22:05:09.000,256,10988111,14525,0,1694642708,13107.195674359995,61.096853579998424,53580.22443408
2023-09-13,22:05:10.000,256,10988086,14765,0,1694642709,13107.114838639995,61.05455880000227,53580.21744696001
2023-09-13,22:05:11.000,256,10988080,14525,0,1694642710,13107.08115708999,60.9840675000014,53580.21045984
2023-09-13,22:05:12.000,256,10988062,14445,0,1694642711,13107.094629709994,60.87833055000374,53580.28731816001
2023-09-13,22:05:13.000,256,10988078,14205,0,1694642712,13107.027266609999,60.87128142000438,53580.25238256
2023-09-13,22:05:14.000,256,10988082,14325,0,1694642713,13106.919485649989,60.80783925000287,53580.25936968001
2023-09-13,22:05:15.000,256,10988099,14405,0,1694642714,13106.845386239998,60.74439708000136,53580.245395440004
2023-09-13,22:05:16.000,256,10988059,14325,0,1694642715,13106.831913619993,60.71620056000393,53580.25936968001
2023-09-13,22:05:17.000,256,10988098,14565,0,1694642716,13106.778023139988,60.680954909999855,53580.2314212
2023-09-13,22:05:18.000,256,10988083,14325,0,1694642717,13106.764550519998,60.69505316999857,53580.25238256
2023-09-13,22:05:19.000,256,10988089,14485,0,1694642718,13106.825177309998,60.70915143000457,53580.30827952001
2023-09-13,22:05:20.000,256,10988029,14245,0,1694642719,13106.831913619993,60.70915143000457,53580.294305280004
2023-09-13,22:05:21.000,256,10988068,14245,0,1694642720,13106.798232069988,60.7725935999988,53580.196485600005
2023-09-13,22:05:22.000,256,10988097,14445,0,1694642721,13106.865595169998,60.75849534000008,53580.20347272
2023-09-13,22:05:23.000,256,10988088,14805,0,1694642722,13106.872331479994,60.80783925000287,53580.21744696001
2023-09-13,22:05:24.000,256,10988024,14645,0,1694642723,13106.912749339994,60.87128142000438,53580.196485600005
2023-09-13,22:05:25.000,256,10988078,14565,0,1694642724,13106.845386239998,60.87833055000374,53580.16853712001
2023-09-13,22:05:26.000,256,10988119,14525,0,1694642725,13106.939694579989,60.87128142000438,53580.15456288
2023-09-13,22:05:27.000,256,10988143,14605,0,1694642726,13106.973376129994,60.92062532999989,53580.18949848001
2023-09-13,22:05:28.000,256,10988149,14485,0,1694642727,13106.959903509989,60.906527070001175,53580.23840832001
2023-09-13,22:05:29.000,256,10988023,14405,0,1694642728,13106.939694579989,60.899477940001816,53580.196485600005
2023-09-13,22:05:30.000,256,10988058,14405,0,1694642729,13106.825177309998,60.92062532999989,53580.13360152
2023-09-13,22:05:31.000,256,10988093,14685,0,1694642730,13106.831913619993,60.92062532999989,53580.147575760006
2023-09-13,22:05:32.000,256,10988065,14525,0,1694642731,13106.778023139988,60.9840675000014,53580.04975608001
2023-09-13,22:05:33.000,256,10988064,14445,0,1694642732,13106.757814209988,61.0193131499982,53580.07071744001
2023-09-13,22:05:34.000,256,10988058,14645,0,1694642733,13106.791495759993,61.075706190000346,53580.147575760006
2023-09-13,22:05:35.000,256,10988077,14245,0,1694642734,13106.804968379998,61.15324662000057,53580.098665920006
2023-09-13,22:05:36.000,256,10988056,14485,0,1694642735,13106.757814209988,61.188492270004645,53580.147575760006
2023-09-13,22:05:37.000,256,10988099,14805,0,1694642736,13106.751077899993,61.2307870500008,53580.09167880001
2023-09-13,22:05:38.000,256,10988027,14685,0,1694642737,13106.771286829993,61.29422922000231,53580.077704560004
2023-09-13,22:05:39.000,256,10988033,14405,0,1694642738,13106.778023139988,61.28013096000359,53580.17552424
2023-09-13,22:05:40.000,256,10988083,14525,0,1694642739,13106.791495759993,61.29422922000231,53580.18251136
2023-09-13,22:05:41.000,256,10988073,14565,0,1694642740,13106.791495759993,61.27308183000423,53580.18251136
2023-09-13,22:05:42.000,256,10988031,14725,0,1694642741,13106.838649929989,61.23783618000016,53580.22443408
2023-09-13,22:05:43.000,256,10988068,14485,0,1694642742,13106.845386239998,61.3294748699991,53580.413086320004
2023-09-13,22:05:44.000,256,10988059,14285,0,1694642743,13106.872331479994,61.322425739999744,53580.32924088
2023-09-13,22:05:45.000,256,10988039,14285,0,1694642744,13106.751077899993,61.25193443999888,53580.20347272
2023-09-13,22:05:46.000,256,10988039,14405,0,1694642745,13106.730868969993,61.089804449999065,53580.028794720005
2023-09-13,22:05:47.000,256,10988035,14685,0,1694642746,13106.555724910002,60.913576200000534,53579.94494928
2023-09-13,22:05:48.000,256,10988058,14405,0,1694642747,13106.373844540001,60.955870980003965,53580.077704560004
2023-09-13,22:05:49.000,256,10988089,14405,0,1694642748,13106.25259096,60.955870980003965,53580.0567432
2023-09-13,22:05:50.000,256,10988085,14485,0,1694642749,13106.117864759995,61.02636228000483,53579.94494928
2023-09-13,22:05:51.000,256,10988105,14125,0,1694642750,13105.98313855999,61.06160793000163,53579.958923520004
2023-09-13,22:05:52.000,256,10988069,14325,0,1694642751,13105.875357599994,61.04750967000291,53580.08469168
2023-09-13,22:05:53.000,256,10988062,14525,0,1694642752,13105.82820343,61.146197490001214,53579.99385912
2023-09-13,22:05:54.000,256,10988074,14565,0,1694642753,13105.706949849999,61.195541400004004,53579.93796216
2023-09-13,22:05:55.000,256,10988073,14485,0,1694642754,13105.659795679989,61.26603270000487,53579.930975040006
2023-09-13,22:05:56.000,256,10988015,14285,0,1694642755,13105.605905199998,61.371769650002534,53579.85411672001
2023-09-13,22:05:57.000,256,10988122,14565,0,1694642756,13105.632850439993,61.39996616999997,53579.93796216
2023-09-13,22:05:58.000,256,10988070,14405,0,1694642757,13105.659795679989,61.4775066000002,53579.930975040006
2023-09-13,22:05:59.000,256,10988107,14565,0,1694642758,13105.700213539989,61.5761944199985,53579.92398792001
2023-09-13,22:06:00.000,256,10988064,14445,0,1694642759,13105.733895089994,61.61848920000193,53579.88206520001
2023-09-13,22:06:01.000,256,10988049,14885,0,1694642760,13105.814730809994,61.68193137000344,53579.72834856
2023-09-13,22:06:02.000,256,10988138,14485,0,1694642761,13105.88883022,61.71012789000088,53579.7073872
2023-09-13,22:06:03.000,256,10988087,14685,0,1694642762,13105.956193319995,61.731275279998954,53579.75629704001
2023-09-13,22:06:04.000,256,10988045,14725,0,1694642763,13106.0100838,61.717177020000236,53579.79821976
2023-09-13,22:06:05.000,256,10988074,14685,0,1694642764,13106.016820109995,61.73832440999831,53579.72136144
2023-09-13,22:06:06.000,256,10988077,14645,0,1694642765,13106.077446899995,61.6889805000028,53579.742322800004
2023-09-13,22:06:07.000,256,10988088,14565,0,1694642766,13106.07071059,61.64668571999937,53579.77027128
2023-09-13,22:06:08.000,256,10988059,14805,0,1694642767,13106.12460106999,61.66078397999809,53579.84014248
2023-09-13,22:06:09.000,256,10988070,14805,0,1694642768,13106.077446899995,61.597341810003854,53579.77027128
2023-09-13,22:06:10.000,256,10988023,14645,0,1694642769,13105.94945701,61.58324354999786,53579.7073872
2023-09-13,22:06:11.000,256,10988034,14365,0,1694642770,13105.82146711999,61.540948770001705,53579.742322800004
2023-09-13,22:06:12.000,256,10988033,14365,0,1694642771,13105.727158779999,61.533899640002346,53579.77027128
2023-09-13,22:06:13.000,256,10988044,14685,0,1694642772,13105.605905199998,61.547997900001064,53579.7772584
2023-09-13,22:06:14.000,256,10988065,14605,0,1694642773,13105.430761139993,61.533899640002346,53579.73533568001
2023-09-13,22:06:15.000,256,10988099,14645,0,1694642774,13105.343189109997,61.56914528999914,53579.73533568001
2023-09-13,22:06:16.000,256,10988058,14605,0,1694642775,13105.255617080002,61.60439094000321,53579.70040008
2023-09-13,22:06:17.000,256,10988114,14685,0,1694642776,13105.215199220002,61.63963659000001,53579.693412960005
2023-09-13,22:06:18.000,256,10988096,14365,0,1694642777,13105.087209329991,61.74537353999767,53579.574631920004
2023-09-13,22:06:19.000,256,10988096,14405,0,1694642778,13105.127627189991,61.766520930003026,53579.644503120006
2023-09-13,22:06:20.000,256,10988056,14725,0,1694642779,13105.067000399991,61.81586483999854,53579.61655464001
2023-09-13,22:06:21.000,256,10988028,14205,0,1694642780,13105.05352778,61.87225788000069,53579.525722080005
2023-09-13,22:06:22.000,256,10988082,14285,0,1694642781,13105.127627189991,61.91455266000412,53579.58860616001
2023-09-13,22:06:23.000,256,10988085,14445,0,1694642782,13105.194990290001,61.98504395999771,53579.56065768
2023-09-13,22:06:24.000,256,10988098,14725,0,1694642783,13105.208462909992,62.08373178000329,53579.51174784
2023-09-13,22:06:25.000,256,10988062,14405,0,1694642784,13105.248880769992,62.15422308000416,53579.455850880004
2023-09-13,22:06:26.000,256,10988005,14445,0,1694642785,13105.296034940002,62.1471739500048,53579.44187664
2023-09-13,22:06:27.000,256,10988055,14645,0,1694642786,13105.296034940002,62.19651786000031,53579.49777360001
2023-09-13,22:06:28.000,256,10988109,14725,0,1694642787,13105.322980179997,62.19651786000031,53579.462838
2023-09-13,22:06:29.000,256,10988050,14765,0,1694642788,13105.390343279993,62.21766524999839,53579.56065768
2023-09-13,22:06:30.000,256,10988089,14565,0,1694642789,13105.491387929993,62.231763510004384,53579.49078648
2023-09-13,22:06:31.000,256,10988040,14405,0,1694642790,13105.639586749989,62.238812640003744,53579.63052888
2023-09-13,22:06:32.000,256,10988080,14325,0,1694642791,13105.659795679989,62.2811074199999,53579.67943872
2023-09-13,22:06:33.000,256,10988082,14525,0,1694642792,13105.733895089994,62.2811074199999,53579.65149024
2023-09-13,22:06:34.000,256,10988073,14165,0,1694642793,13105.713686159994,62.32340220000333,53579.595593280006
2023-09-13,22:06:35.000,256,10988047,14645,0,1694642794,13105.686740919999,62.32340220000333,53579.6724516
2023-09-13,22:06:36.000,256,10988061,14445,0,1694642795,13105.632850439993,62.31635307000397,53579.67943872
2023-09-13,22:06:37.000,256,10988015,14325,0,1694642796,13105.558751029988,62.33045133000269,53579.60956752
2023-09-13,22:06:38.000,256,10988115,14565,0,1694642797,13105.565487339998,62.2811074199999,53579.61655464001
2023-09-13,22:06:39.000,256,10988079,14245,0,1694642798,13105.531805789993,62.29520567999862,53579.72136144
2023-09-13,22:06:40.000,256,10988066,14365,0,1694642799,13105.504860549998,62.33750046000205,53579.66546448001
2023-09-13,22:06:41.000,256,10988070,14405,0,1694642800,13105.390343279993,62.365696979999484,53579.54668344001
2023-09-13,22:06:42.000,256,10988070,14205,0,1694642801,13105.383606969997,62.302254809997976,53579.595593280006
2023-09-13,22:06:43.000,256,10988032,14125,0,1694642802,13105.363398039997,62.302254809997976,53579.66546448001
2023-09-13,22:06:44.000,256,10988070,14445,0,1694642803,13105.383606969997,62.30930394000461,53579.65149024
2023-09-13,22:06:45.000,256,10988041,14445,0,1694642804,13105.370134349992,62.358647850000125,53579.53969632
2023-09-13,22:06:46.000,256,10988055,14485,0,1694642805,13105.397079590002,62.43618828000035,53579.525722080005
2023-09-13,22:06:47.000,256,10988088,14525,0,1694642806,13105.498124239988,62.415040890002274,53579.56065768
2023-09-13,22:06:48.000,256,10988050,14725,0,1694642807,13105.504860549998,62.51372871000058,53579.595593280006
2023-09-13,22:06:49.000,256,10988048,14365,0,1694642808,13105.599168889989,62.55602349000401,53579.58161904
2023-09-13,22:06:50.000,256,10988101,14605,0,1694642809,13105.653059369994,62.59831827000016,53579.50476072
2023-09-13,22:06:51.000,256,10988058,14365,0,1694642810,13105.666531989998,62.71110435000446,53579.455850880004
2023-09-13,22:06:52.000,256,10988095,14725,0,1694642811,13105.767576639999,62.71815348000382,53579.46982512001
2023-09-13,22:06:53.000,256,10988118,14485,0,1694642812,13105.88209390999,62.760448259999976,53579.53969632
2023-09-13,22:06:54.000,256,10988064,14885,0,1694642813,13105.94945701,62.774546519998694,53579.55367056
2023-09-13,22:06:55.000,256,10988051,14645,0,1694642814,13106.03029273,62.79569391000405,53579.56764480001
2023-09-13,22:06:56.000,256,10988071,14525,0,1694642815,13106.16501892999,62.79569391000405,53579.644503120006
2023-09-13,22:06:57.000,256,10988072,14525,0,1694642816,13106.286272509991,62.760448259999976,53579.65149024
2023-09-13,22:06:58.000,256,10988001,14845,0,1694642817,13106.380580849996,62.65471131000231,53579.623541760004
2023-09-13,22:06:59.000,256,10988088,14925,0,1694642818,13106.441207639997,62.64766218000295,53579.644503120006
2023-09-13,22:07:00.000,256,10988105,14325,0,1694642819,13106.461416569997,62.584220010001445,53579.60956752
2023-09-13,22:07:01.000,256,10988109,14525,0,1694642820,13106.481625499997,62.61241652999888,53579.574631920004
2023-09-13,22:07:02.000,256,10988040,14325,0,1694642821,13106.575933840002,62.55602349000401,53579.72834856
2023-09-13,22:07:03.000,256,10988071,13885,0,1694642822,13106.495098120002,62.541925229998014,53579.80520688001
2023-09-13,22:07:04.000,256,10988057,14205,0,1694642823,13106.427735019992,62.527826969999296,53579.861103840005
2023-09-13,22:07:05.000,256,10988028,13965,0,1694642824,13106.319954059996,62.57012175000273,53579.84014248
2023-09-13,22:07:06.000,256,10988095,14365,0,1694642825,13106.25259096,62.67585870000039,53579.88206520001
2023-09-13,22:07:07.000,256,10988144,14165,0,1694642826,13106.340162989996,62.69700608999847,53579.90302656001
2023-09-13,22:07:08.000,256,10988095,14165,0,1694642827,13106.400789779997,62.70405521999783,53579.89603944
2023-09-13,22:07:09.000,256,10988069,14645,0,1694642828,13106.387317159992,62.73225174000254,53579.93796216
2023-09-13,22:07:10.000,256,10988053,14325,0,1694642829,13106.427735019992,62.74635000000126,53579.94494928
2023-09-13,22:07:11.000,256,10988087,14485,0,1694642830,13106.501834429997,62.767497389999335,53579.9170008
2023-09-13,22:07:12.000,256,10988101,14365,0,1694642831,13106.596142770002,62.767497389999335,53579.92398792001
2023-09-13,22:07:13.000,256,10988005,14725,0,1694642832,13106.629824319993,62.83093956000084,53579.979884880006
2023-09-13,22:07:14.000,256,10988057,14765,0,1694642833,13106.703923729998,62.78864478000469,53579.94494928
2023-09-13,22:07:15.000,256,10988046,14445,0,1694642834,13106.629824319993,62.92257824999979,53579.88206520001
2023-09-13,22:07:16.000,256,10988040,14525,0,1694642835,13106.670242179993,62.88733260000299,53579.90302656001
2023-09-13,22:07:17.000,256,10988079,14485,0,1694642836,13106.751077899993,62.943725639997865,53579.910013680004
2023-09-13,22:07:18.000,256,10988089,14285,0,1694642837,13106.899276719989,63.000118680000014,53579.95193640001
2023-09-13,22:07:19.000,256,10988083,14885,0,1694642838,13106.973376129994,63.02831520000473,53579.99385912
2023-09-13,22:07:20.000,256,10988087,14645,0,1694642839,13107.027266609999,63.11290476000431,53580.00084624001
2023-09-13,22:07:21.000,256,10988049,14725,0,1694642840,13107.10810233,63.162248669999826,53580.01482048
2023-09-13,22:07:22.000,256,10988094,14845,0,1694642841,13107.26303745999,63.20454345000326,53580.03578184
2023-09-13,22:07:23.000,256,10988068,14445,0,1694642842,13107.377554729996,63.25388735999877,53580.04975608001
2023-09-13,22:07:24.000,256,10988047,14525,0,1694642843,13107.45165414,63.25388735999877,53580.077704560004
2023-09-13,22:07:25.000,256,10988097,14805,0,1694642844,13107.465126759991,63.26093648999813,53580.098665920006
2023-09-13,22:07:26.000,256,10988077,14885,0,1694642845,13107.667216059992,63.23978910000005,53580.147575760006
2023-09-13,22:07:27.000,256,10988051,14885,0,1694642846,13107.741315469997,63.20454345000326,53580.25936968001
2023-09-13,22:07:28.000,256,10988098,14525,0,1694642847,13107.795205950002,63.10585562999768,53580.2314212
2023-09-13,22:07:29.000,256,10988055,14485,0,1694642848,13107.815414880002,63.000118680000014,53580.3012924
2023-09-13,22:07:30.000,256,10988073,14405,0,1694642849,13107.835623810002,62.866185210004915,53580.294305280004
2023-09-13,22:07:31.000,256,10988091,14045,0,1694642850,13107.754788090002,62.753399130000616,53580.28033104
2023-09-13,22:07:32.000,256,10988045,14445,0,1694642851,13107.694161300002,62.56307262000337,53580.294305280004
2023-09-13,22:07:33.000,256,10988123,14685,0,1694642852,13107.613325580001,62.48553219000314,53580.35718936001
2023-09-13,22:07:34.000,256,10988096,14485,0,1694642853,13107.579644029996,62.34454959000141,53580.42007344
2023-09-13,22:07:35.000,256,10988053,14285,0,1694642854,13107.45165414,62.28815654999926,53580.39911208
2023-09-13,22:07:36.000,256,10988099,14405,0,1694642855,13107.37081842,62.189468730000954,53580.3711636
2023-09-13,22:07:37.000,256,10988100,14485,0,1694642856,13107.28324638999,62.189468730000954,53580.42007344
2023-09-13,22:07:38.000,256,10988036,14725,0,1694642857,13107.32366424999,62.168321340002876,53580.42706056001
2023-09-13,22:07:39.000,256,10988079,14365,0,1694642858,13107.36408210999,62.26700916000118,53580.44802192
2023-09-13,22:07:40.000,256,10988079,14405,0,1694642859,13107.444917829991,62.34454959000141,53580.38513784001
2023-09-13,22:07:41.000,256,10988068,14285,0,1694642860,13107.478599379996,62.47848306000378,53580.32924088
2023-09-13,22:07:42.000,256,10988048,14045,0,1694642861,13107.680688679997,62.591269140000804,53580.364176480005
2023-09-13,22:07:43.000,256,10988066,14405,0,1694642862,13107.876041670002,62.70405521999783,53580.45500904001
2023-09-13,22:07:44.000,256,10988102,14405,0,1694642863,13108.132021449994,62.85208694999892,53580.40609920001
2023-09-13,22:07:45.000,256,10988036,14445,0,1694642864,13108.3677923,62.993069550000655,53580.434047680006
2023-09-13,22:07:46.000,256,10988059,14765,0,1694642865,13108.711344110001,63.07060998000088,53580.3711636
2023-09-13,22:07:47.000,256,10988056,14565,0,1694642866,13108.913433410002,63.07060998000088,53580.434047680006
2023-09-13,22:07:48.000,256,10988018,14885,0,1694642867,13109.108786399993,63.02831520000473,53580.510906
2023-09-13,22:07:49.000,256,10988026,14365,0,1694642868,13109.290666769994,63.01421693999873,53580.48994464
2023-09-13,22:07:50.000,256,10988032,14925,0,1694642869,13109.425392969999,62.936676509998506,53580.49693176
2023-09-13,22:07:51.000,256,10988037,14445,0,1694642870,13109.56685548,62.78159564999805,53580.57379008001
2023-09-13,22:07:52.000,256,10988037,14525,0,1694642871,13109.70158167999,62.640613050003594,53580.69257112001
2023-09-13,22:07:53.000,256,10987999,14565,0,1694642872,13109.674636439995,62.48553219000314,53580.769429440006
2023-09-13,22:07:54.000,256,10988106,14565,0,1694642873,13109.593800719995,62.351598720000766,53580.818339280006
2023-09-13,22:07:55.000,256,10988048,14525,0,1694642874,13109.39844772999,62.231763510004384,53580.79039080001
2023-09-13,22:07:56.000,256,10988062,14245,0,1694642875,13109.290666769994,62.09078091000265,53580.85327488
2023-09-13,22:07:57.000,256,10988092,14605,0,1694642876,13109.162676879998,62.05553525999858,53580.99301728
2023-09-13,22:07:58.000,256,10988103,14485,0,1694642877,13109.095313780002,61.999142220003705,53581.034940000005
2023-09-13,22:07:59.000,256,10988064,14565,0,1694642878,13108.980796509997,61.96389656999963,53581.104811200006
2023-09-13,22:08:00.000,256,10988015,14685,0,1694642879,13108.906697099992,61.97799482999835,53581.04192712
2023-09-13,22:08:01.000,256,10988040,14565,0,1694642880,13108.947114959992,62.01324048000242,53581.0698756
2023-09-13,22:08:02.000,256,10988040,14205,0,1694642881,13109.061632229997,62.05553525999858,53581.034940000005
2023-09-13,22:08:03.000,256,10988061,14485,0,1694642882,13109.122259019998,62.11192830000073,53581.05590136001
2023-09-13,22:08:04.000,256,10988067,14325,0,1694642883,13109.270457839993,62.20356698999967,53581.0698756
2023-09-13,22:08:05.000,256,10988076,14325,0,1694642884,13109.48601976,62.31635307000397,53581.07686272001
2023-09-13,22:08:06.000,256,10988051,14205,0,1694642885,13109.694845369995,62.37274610999884,53581.02795288001
2023-09-13,22:08:07.000,256,10988067,14485,0,1694642886,13109.84304418999,62.47848306000378,53581.104811200006
2023-09-13,22:08:08.000,256,10988087,14685,0,1694642887,13110.045133489992,62.52077783999994,53581.132759680004
2023-09-13,22:08:09.000,256,10988072,14685,0,1694642888,13110.152914450002,62.59831827000016,53581.209618
2023-09-13,22:08:10.000,256,10988079,14365,0,1694642889,13110.159650759997,62.591269140000804,53581.153721040006
2023-09-13,22:08:11.000,256,10988052,14565,0,1694642890,13110.240486479997,62.60536739999952,53581.23756648
2023-09-13,22:08:12.000,256,10988100,14605,0,1694642891,13110.341531129998,62.534876099998655,53581.25852784
2023-09-13,22:08:13.000,256,10988042,14605,0,1694642892,13110.381948989998,62.44323740999971,53581.21660512
2023-09-13,22:08:14.000,256,10988001,14805,0,1694642893,13110.476257329989,62.358647850000125,53581.300450560004
2023-09-13,22:08:15.000,256,10988040,14485,0,1694642894,13110.503202569998,62.32340220000333,53581.44718008
2023-09-13,22:08:16.000,256,10988084,14325,0,1694642895,13110.449312089993,62.26700916000118,53581.42621872
2023-09-13,22:08:17.000,256,10988081,14485,0,1694642896,13110.355003750003,62.2458617700031,53581.43320584001
2023-09-13,22:08:18.000,256,10988083,14445,0,1694642897,13110.193332310002,62.26700916000118,53581.419231600004
2023-09-13,22:08:19.000,256,10988037,14365,0,1694642898,13110.045133489992,62.26700916000118,53581.55897400001
2023-09-13,22:08:20.000,256,10988025,14725,0,1694642899,13109.971034080001,62.29520567999862,53581.538012640005
2023-09-13,22:08:21.000,256,10988024,14445,0,1694642900,13109.91040729,62.358647850000125,53581.5939096
2023-09-13,22:08:22.000,256,10988041,14205,0,1694642901,13109.964297769991,62.358647850000125,53581.62884520001
2023-09-13,22:08:23.000,256,10988070,14605,0,1694642902,13110.011451940001,62.38684437000484,53581.64980656001
2023-09-13,22:08:24.000,256,10988083,14805,0,1694642903,13110.038397179997,62.3797952399982,53581.60089672001
2023-09-13,22:08:25.000,256,10988058,14205,0,1694642904,13110.200068619997,62.400942630003556,53581.69172928
2023-09-13,22:08:26.000,256,10988053,14565,0,1694642905,13110.321322199998,62.45733566999843,53581.68474216
2023-09-13,22:08:27.000,256,10988056,14885,0,1694642906,13110.408894229993,62.45733566999843,53581.67775504001
2023-09-13,22:08:28.000,256,10988025,14485,0,1694642907,13110.469521019993,62.43618828000035,53581.656793680006
2023-09-13,22:08:29.000,256,10988043,14525,0,1694642908,13110.65813769999,62.43618828000035,53581.71269064
2023-09-13,22:08:30.000,256,10988017,14645,0,1694642909,13110.732237109994,62.3797952399982,53581.67076792
2023-09-13,22:08:31.000,256,10988055,14605,0,1694642910,13110.71876448999,62.365696979999484,53581.79653608001
2023-09-13,22:08:32.000,256,10988054,14645,0,1694642911,13110.78612759,62.28815654999926,53581.824484560006
2023-09-13,22:08:33.000,256,10988103,14125,0,1694642912,13110.73897341999,62.27405829000054,53581.81749744001
2023-09-13,22:08:34.000,256,10988041,14125,0,1694642913,13110.65813769999,62.238812640003744,53581.81051032
2023-09-13,22:08:35.000,256,10988086,14365,0,1694642914,13110.509938879994,62.20356698999967,53581.803523200004
2023-09-13,22:08:36.000,256,10988056,14445,0,1694642915,13110.496466259989,62.175370470002235,53581.8384588
2023-09-13,22:08:37.000,256,10988073,14565,0,1694642916,13110.456048399989,62.22471437999775,53581.85942016
2023-09-13,22:08:38.000,256,10988067,14685,0,1694642917,13110.375212679988,62.26700916000118,53581.81749744001
2023-09-13,22:08:39.000,256,10988061,14645,0,1694642918,13110.368476369993,62.2811074199999,53581.90134288
2023-09-13,22:08:40.000,256,10988030,14285,0,1694642919,13110.341531129998,62.2811074199999,53581.96422696001
2023-09-13,22:08:41.000,256,10988088,14605,0,1694642920,13110.267431719993,62.3797952399982,53581.90833
2023-09-13,22:08:42.000,256,10988066,14885,0,1694642921,13110.334794820003,62.33750046000205,53581.943265600006
2023-09-13,22:08:43.000,256,10988053,14725,0,1694642922,13110.314585890002,62.33045133000269,53581.971214080004
2023-09-13,22:08:44.000,256,10988096,14765,0,1694642923,13110.375212679988,62.28815654999926,53581.95723984
2023-09-13,22:08:45.000,256,10988066,14725,0,1694642924,13110.348267439993,62.25996003000182,53581.90134288
2023-09-13,22:08:46.000,256,10988034,14405,0,1694642925,13110.408894229993,62.21766524999839,53581.91531712001
2023-09-13,22:08:47.000,256,10988018,14405,0,1694642926,13110.442575779998,62.140124819998164,53582.02012392
2023-09-13,22:08:48.000,256,10988041,14525,0,1694642927,13110.415630539988,62.02733874000114,53582.01313680001
2023-09-13,22:08:49.000,256,10988062,14605,0,1694642928,13110.402157919998,61.942749180001556,53582.07602088
2023-09-13,22:08:50.000,256,10988086,14645,0,1694642929,13110.280904339998,61.893405269998766,53581.93627848001
2023-09-13,22:08:51.000,256,10988078,14565,0,1694642930,13110.152914450002,61.8229139699979,53582.00614968
2023-09-13,22:08:52.000,256,10988062,14845,0,1694642931,13110.125969209992,61.731275279998954,53582.00614968
2023-09-13,22:08:53.000,256,10988047,14405,0,1694642932,13110.045133489992,61.731275279998954,53582.15287920001
2023-09-13,22:08:54.000,256,10988051,14685,0,1694642933,13109.957561459996,61.69602963000216,53582.12493072
2023-09-13,22:08:55.000,256,10988048,14285,0,1694642934,13109.76220846999,61.68193137000344,53582.07602088
2023-09-13,22:08:56.000,256,10988036,14525,0,1694642935,13109.674636439995,61.731275279998954,53582.08300800001
2023-09-13,22:08:57.000,256,10988012,14525,0,1694642936,13109.58032809999,61.80176657999982,53582.10396936001
2023-09-13,22:08:58.000,256,10988080,14245,0,1694642937,13109.512964999994,61.91455266000412,53582.12493072
2023-09-13,22:08:59.000,256,10988038,14405,0,1694642938,13109.41865665999,61.956847440000274,53582.089995120004
2023-09-13,22:09:00.000,256,10988088,14485,0,1694642939,13109.297403079989,62.07668265000393,53581.943265600006
2023-09-13,22:09:01.000,256,10988072,14405,0,1694642940,13109.290666769994,62.175370470002235,53581.992175440006
2023-09-13,22:09:02.000,256,10988031,14405,0,1694642941,13109.290666769994,62.26700916000118,53582.0480724
2023-09-13,22:09:03.000,256,10988071,14365,0,1694642942,13109.243512599998,62.365696979999484,53582.089995120004
2023-09-13,22:09:04.000,256,10988061,14165,0,1694642943,13109.256985219989,62.45028653999907,53582.02012392
2023-09-13,22:09:05.000,256,10988094,14325,0,1694642944,13109.270457839993,62.54897436000465,53581.99916256
2023-09-13,22:09:06.000,256,10988108,14325,0,1694642945,13109.351293559994,62.59831827000016,53581.93627848001
2023-09-13,22:09:07.000,256,10988089,14325,0,1694642946,13109.391711419994,62.64766218000295,53582.03409816001
2023-09-13,22:09:08.000,256,10988066,14325,0,1694642947,13109.45907451999,62.633563920004235,53582.00614968
2023-09-13,22:09:09.000,256,10988023,13925,0,1694642948,13109.51970130999,62.591269140000804,53581.943265600006
2023-09-13,22:09:10.000,256,10988060,14365,0,1694642949,13109.634218579995,62.55602349000401,53581.943265600006
2023-09-13,22:09:11.000,256,10988063,14165,0,1694642950,13109.68137274999,62.43618828000035,53581.922304240004
2023-09-13,22:09:12.000,256,10988084,14325,0,1694642951,13109.775681089995,62.33750046000205,53582.041085280005
2023-09-13,22:09:13.000,256,10988061,14565,0,1694642952,13109.76894478,62.182419600001595,53582.03409816001
2023-09-13,22:09:14.000,256,10988070,14525,0,1694642953,13109.76220846999,62.01324048000242,53581.943265600006
2023-09-13,22:09:15.000,256,10988063,14365,0,1694642954,13109.72852692,61.84406136000325,53581.96422696001
2023-09-13,22:09:16.000,256,10988063,14365,0,1694642955,13109.70831799,61.70307876000152,53581.92929136
2023-09-13,22:09:17.000,256,10988051,14605,0,1694642956,13109.70158167999,61.547997900001064,53582.03409816001
2023-09-13,22:09:18.000,256,10988060,14325,0,1694642957,13109.60053702999,61.47045747000084,53581.98518832001
2023-09-13,22:09:19.000,256,10988083,14685,0,1694642958,13109.553382859995,61.364720520003175,53582.041085280005
2023-09-13,22:09:20.000,256,10988105,14405,0,1694642959,13109.452338209994,61.315376610000385,53582.02711104
2023-09-13,22:09:21.000,256,10988094,14365,0,1694642960,13109.391711419994,61.308327480001026,53581.992175440006
2023-09-13,22:09:22.000,256,10988099,14325,0,1694642961,13109.358029869989,61.39996616999997,53582.03409816001
2023-09-13,22:09:23.000,256,10988040,14685,0,1694642962,13109.331084629994,61.50570312000491,53581.96422696001
2023-09-13,22:09:24.000,256,10988083,14085,0,1694642963,13109.43886558999,61.62553833000129,53581.943265600006
2023-09-13,22:09:25.000,256,10988054,14525,0,1694642964,13109.49949237999,61.74537353999767,53581.88736864
2023-09-13,22:09:26.000,256,10988072,14565,0,1694642965,13109.62074595999,61.90750353000476,53581.92929136
2023-09-13,22:09:27.000,256,10988084,14445,0,1694642966,13109.795890019996,62.0343878700005,53581.992175440006
2023-09-13,22:09:28.000,256,10988030,14405,0,1694642967,13109.930616220001,62.21766524999839,53581.95025272
2023-09-13,22:09:29.000,256,10988123,14525,0,1694642968,13110.078815039997,62.33750046000205,53581.922304240004
2023-09-13,22:09:30.000,256,10988091,14565,0,1694642969,13110.125969209992,62.52077783999994,53581.84544592001
2023-09-13,22:09:31.000,256,10988064,14645,0,1694642970,13110.200068619997,62.61946565999824,53581.89435576001
2023-09-13,22:09:32.000,256,10988060,14365,0,1694642971,13110.267431719993,62.71815348000382,53581.88736864
2023-09-13,22:09:33.000,256,10988031,14205,0,1694642972,13110.341531129998,62.79569391000405,53581.95025272
2023-09-13,22:09:34.000,256,10988039,14285,0,1694642973,13110.267431719993,62.90143086000171,53581.88736864
2023-09-13,22:09:35.000,256,10988059,14405,0,1694642974,13110.301113269998,62.88028347000363,53581.90833
2023-09-13,22:09:36.000,256,10988115,14165,0,1694642975,13110.328058509993,62.92257824999979,53581.96422696001
2023-09-13,22:09:37.000,256,10988069,14245,0,1694642976,13110.321322199998,62.90143086000171,53582.01313680001
2023-09-13,22:09:38.000,256,10988042,14565,0,1694642977,13110.307849579993,62.85208694999892,53582.089995120004
2023-09-13,22:09:39.000,256,10988058,14645,0,1694642978,13110.186595999992,62.802743040003406,53582.10396936001
2023-09-13,22:09:40.000,256,10988024,14405,0,1694642979,13110.146178139992,62.753399130000616,53582.041085280005
2023-09-13,22:09:41.000,256,10988108,14565,0,1694642980,13110.146178139992,62.633563920004235,53582.08300800001
2023-09-13,22:09:42.000,256,10988038,14565,0,1694642981,13110.092287660002,62.55602349000401,53582.08300800001
2023-09-13,22:09:43.000,256,10988070,14485,0,1694642982,13110.092287660002,62.42209002000163,53582.12493072
2023-09-13,22:09:44.000,256,10988040,14205,0,1694642983,13110.051869800001,62.31635307000397,53582.13191784001
2023-09-13,22:09:45.000,256,10988073,14405,0,1694642984,13110.024924559992,62.21061611999903,53582.16685344
2023-09-13,22:09:46.000,256,10988078,14125,0,1694642985,13110.031660870001,62.16127221000352,53582.15287920001
2023-09-13,22:09:47.000,256,10988060,14205,0,1694642986,13110.031660870001,62.06963352000457,53582.2227504
2023-09-13,22:09:48.000,256,10988052,14565,0,1694642987,13110.105760279992,62.07668265000393,53582.18082768001
2023-09-13,22:09:49.000,256,10988048,14565,0,1694642988,13110.152914450002,62.08373178000329,53582.1878148
2023-09-13,22:09:50.000,256,10988094,14485,0,1694642989,13110.152914450002,62.21061611999903,53582.1179436
2023-09-13,22:09:51.000,256,10988027,14525,0,1694642990,13110.301113269998,62.21766524999839,53582.14589208
2023-09-13,22:09:52.000,256,10988071,14205,0,1694642991,13110.482993639998,62.407991760002915,53582.159866320006
2023-09-13,22:09:53.000,256,10988059,14125,0,1694642992,13110.597510909989,62.51372871000058,53582.13191784001
2023-09-13,22:09:54.000,256,10988084,14445,0,1694642993,13110.65813769999,62.753399130000616,53582.00614968
2023-09-13,22:09:55.000,256,10988056,14405,0,1694642994,13110.80633652,62.85913607999828,53582.08300800001
2023-09-13,22:09:56.000,256,10988128,14525,0,1694642995,13110.84001806999,63.035364330004086,53582.16685344
2023-09-13,22:09:57.000,256,10988065,14525,0,1694642996,13110.98148057999,63.13405215000239,53582.17384056
2023-09-13,22:09:58.000,256,10988059,14325,0,1694642997,13111.082525229991,63.23978910000005,53582.138904960004
2023-09-13,22:09:59.000,256,10988072,14525,0,1694642998,13111.197042499996,63.225690840001334,53582.17384056
2023-09-13,22:10:00.000,256,10988055,14765,0,1694642999,13111.190306190001,63.211592580002616,53582.208776160005
2023-09-13,22:10:01.000,256,10988067,14885,0,1694643000,13111.116206779996,63.183396059997904,53582.17384056
2023-09-13,22:10:02.000,256,10988052,14365,0,1694643001,13111.06905261,63.169297799999185,53582.15287920001
2023-09-13,22:10:03.000,256,10988051,14645,0,1694643002,13110.94779903,63.07060998000088,53582.24371176
2023-09-13,22:10:04.000,256,10988044,14405,0,1694643003,13110.78612759,63.02126606999809,53582.34153144
2023-09-13,22:10:05.000,256,10988053,14485,0,1694643004,13110.597510909989,62.89438173000235,53582.26467312
2023-09-13,22:10:06.000,256,10988063,14285,0,1694643005,13110.408894229993,62.809792170002765,53582.34153144
2023-09-13,22:10:07.000,256,10988023,14285,0,1694643006,13110.314585890002,62.65471131000231,53582.39742840001
2023-09-13,22:10:08.000,256,10988055,14725,0,1694643007,13110.146178139992,62.61241652999888,53582.474286720004
2023-09-13,22:10:09.000,256,10988103,14205,0,1694643008,13110.065342419992,62.541925229998014,53582.34851856001
2023-09-13,22:10:10.000,256,10988092,14405,0,1694643009,13109.944088839991,62.541925229998014,53582.32057008001
2023-09-13,22:10:11.000,256,10988072,14685,0,1694643010,13109.80936264,62.45028653999907,53582.23672464
2023-09-13,22:10:12.000,256,10988063,14325,0,1694643011,13109.78241739999,62.415040890002274,53582.22973752001
2023-09-13,22:10:13.000,256,10988009,14605,0,1694643012,13109.816098949996,62.33750046000205,53582.27166024001
2023-09-13,22:10:14.000,256,10988079,14485,0,1694643013,13109.903670979991,62.407991760002915,53582.22973752001
2023-09-13,22:10:15.000,256,10988040,14565,0,1694643014,13109.930616220001,62.34454959000141,53582.327557200006
2023-09-13,22:10:16.000,256,10988064,14445,0,1694643015,13109.991243010001,62.37274610999884,53582.1878148
2023-09-13,22:10:17.000,256,10988092,14645,0,1694643016,13110.065342419992,62.351598720000766,53582.1878148
2023-09-13,22:10:18.000,256,10988076,14725,0,1694643017,13110.112496590002,62.400942630003556,53582.18082768001
2023-09-13,22:10:19.000,256,10988043,14565,0,1694643018,13110.200068619997,62.407991760002915,53582.159866320006
2023-09-13,22:10:20.000,256,10988073,14245,0,1694643019,13110.213541240002,62.46438479999779,53582.15287920001
2023-09-13,22:10:21.000,256,10988041,14565,0,1694643020,13110.247222789993,62.47143393000442,53582.14589208
2023-09-13,22:10:22.000,256,10988042,14485,0,1694643021,13110.307849579993,62.50667958000122,53582.19480192
2023-09-13,22:10:23.000,256,10988065,14205,0,1694643022,13110.307849579993,62.49963045000186,53582.24371176
2023-09-13,22:10:24.000,256,10988087,14525,0,1694643023,13110.253959100002,62.56307262000337,53582.257686000004
2023-09-13,22:10:25.000,256,10988083,14485,0,1694643024,13110.159650759997,62.577170880002086,53582.20178904001
2023-09-13,22:10:26.000,256,10988087,14205,0,1694643025,13110.146178139992,62.68995695999911,53582.257686000004
2023-09-13,22:10:27.000,256,10988077,14245,0,1694643026,13110.085551349992,62.71815348000382,53582.278647360006
2023-09-13,22:10:28.000,256,10988096,14405,0,1694643027,13110.031660870001,62.760448259999976,53582.1878148
2023-09-13,22:10:29.000,256,10988129,14045,0,1694643028,13109.930616220001,62.79569391000405,53582.22973752001
2023-09-13,22:10:30.000,256,10988065,14245,0,1694643029,13109.876725739996,62.89438173000235,53582.110956480006
2023-09-13,22:10:31.000,256,10988047,14205,0,1694643030,13109.896934669996,62.95782390000386,53582.14589208
2023-09-13,22:10:32.000,256,10988082,14405,0,1694643031,13109.930616220001,63.01421693999873,53582.24371176
2023-09-13,22:10:33.000,256,10988127,14405,0,1694643032,13109.971034080001,63.035364330004086,53582.24371176
2023-09-13,22:10:34.000,256,10988050,14365,0,1694643033,13109.917143599996,63.15519954000047,53582.23672464
2023-09-13,22:10:35.000,256,10988095,14445,0,1694643034,13109.937352529996,63.176346929998545,53582.17384056
2023-09-13,22:10:36.000,256,10988101,14485,0,1694643035,13109.997979319996,63.218641710001975,53582.20178904001
2023-09-13,22:10:37.000,256,10988042,14285,0,1694643036,13109.944088839991,63.20454345000326,53582.17384056
2023-09-13,22:10:38.000,256,10988099,14405,0,1694643037,13110.112496590002,63.183396059997904,53582.306595840004
2023-09-13,22:10:39.000,256,10988039,14445,0,1694643038,13110.173123380002,63.15519954000047,53582.29960872001
2023-09-13,22:10:40.000,256,10988076,14405,0,1694643039,13110.233750170002,63.13405215000239,53582.32057008001
2023-09-13,22:10:41.000,256,10988079,14445,0,1694643040,13110.213541240002,63.02126606999809,53582.2227504
2023-09-13,22:10:42.000,256,10988078,14405,0,1694643041,13110.294376960002,62.986020420001296,53582.28563448
2023-09-13,22:10:43.000,256,10988081,14245,0,1694643042,13110.280904339998,62.873234340004274,53582.27166024001
2023-09-13,22:10:44.000,256,10988079,14525,0,1694643043,13110.287640649993,62.78159564999805,53582.26467312
2023-09-13,22:10:45.000,256,10988105,14445,0,1694643044,13110.220277549997,62.69700608999847,53582.1878148
2023-09-13,22:10:46.000,256,10988081,14645,0,1694643045,13110.166387069992,62.61241652999888,53582.1878148
2023-09-13,22:10:47.000,256,10988044,14565,0,1694643046,13110.227013859992,62.45028653999907,53582.278647360006
2023-09-13,22:10:48.000,256,10988063,14445,0,1694643047,13110.186595999992,62.42209002000163,53582.2926216
2023-09-13,22:10:49.000,256,10988092,14565,0,1694643048,13110.166387069992,62.33750046000205,53582.23672464
2023-09-13,22:10:50.000,256,10988107,14405,0,1694643049,13110.051869800001,62.29520567999862,53582.208776160005
2023-09-13,22:10:51.000,256,10988092,14245,0,1694643050,13110.051869800001,62.2811074199999,53582.25069888001
2023-09-13,22:10:52.000,256,10988083,14245,0,1694643051,13110.031660870001,62.302254809997976,53582.18082768001
2023-09-13,22:10:53.000,256,10988068,14645,0,1694643052,13110.072078730002,62.302254809997976,53582.18082768001
2023-09-13,22:10:54.000,256,10988058,14645,0,1694643053,13110.173123380002,62.30930394000461,53582.22973752001
2023-09-13,22:10:55.000,256,10988054,14565,0,1694643054,13110.260695409997,62.31635307000397,53582.19480192
2023-09-13,22:10:56.000,256,10988073,14725,0,1694643055,13110.375212679988,62.34454959000141,53582.25069888001
2023-09-13,22:10:57.000,256,10988125,14605,0,1694643056,13110.509938879994,62.37274610999884,53582.23672464
2023-09-13,22:10:58.000,256,10988069,14285,0,1694643057,13110.664874009999,62.415040890002274,53582.1878148
2023-09-13,22:10:59.000,256,10988033,14405,0,1694643058,13110.813072829995,62.44323740999971,53582.208776160005
2023-09-13,22:11:00.000,256,10988086,14565,0,1694643059,13110.86696331,62.534876099998655,53582.17384056
2023-09-13,22:11:01.000,256,10988154,14365,0,1694643060,13111.02189843999,62.527826969999296,53582.21576328
2023-09-13,22:11:02.000,256,10988060,14565,0,1694643061,13111.223987739992,62.52077783999994,53582.32057008001
2023-09-13,22:11:03.000,256,10988081,14365,0,1694643062,13111.351977630002,62.577170880002086,53582.32057008001
2023-09-13,22:11:04.000,256,10988123,14205,0,1694643063,13111.358713939997,62.51372871000058,53582.39742840001
2023-09-13,22:11:05.000,256,10988105,14245,0,1694643064,13111.439549659997,62.52077783999994,53582.31358296
2023-09-13,22:11:06.000,256,10988091,14365,0,1694643065,13111.426077039992,62.541925229998014,53582.3624928
2023-09-13,22:11:07.000,256,10988069,14565,0,1694643066,13111.378922869997,62.527826969999296,53582.48826096001
2023-09-13,22:11:08.000,256,10988055,14485,0,1694643067,13111.399131799997,62.54897436000465,53582.48826096001
2023-09-13,22:11:09.000,256,10988055,14285,0,1694643068,13111.311559770002,62.59831827000016,53582.50922232
2023-09-13,22:11:10.000,256,10988058,14485,0,1694643069,13111.237460359996,62.67585870000039,53582.41838976001
2023-09-13,22:11:11.000,256,10988103,14725,0,1694643070,13111.217251429996,62.68995695999911,53582.48826096001
2023-09-13,22:11:12.000,256,10988096,14565,0,1694643071,13111.116206779996,62.71815348000382,53582.48826096001
2023-09-13,22:11:13.000,256,10988096,14405,0,1694643072,13110.98821689,62.760448259999976,53582.43935112001
2023-09-13,22:11:14.000,256,10988110,14525,0,1694643073,13110.893908549995,62.816841300002125,53582.376467040005
2023-09-13,22:11:15.000,256,10988101,14405,0,1694643074,13110.792863899995,62.84503781999956,53582.35550568
2023-09-13,22:11:16.000,256,10988036,14365,0,1694643075,13110.651401389994,62.85913607999828,53582.43935112001
2023-09-13,22:11:17.000,256,10988078,14405,0,1694643076,13110.563829359999,62.873234340004274,53582.34851856001
2023-09-13,22:11:18.000,256,10988142,14565,0,1694643077,13110.422366849998,62.92257824999979,53582.425376880004
2023-09-13,22:11:19.000,256,10988102,14525,0,1694643078,13110.429103159993,62.85913607999828,53582.495248080006
2023-09-13,22:11:20.000,256,10988057,14325,0,1694643079,13110.328058509993,62.85913607999828,53582.48826096001
2023-09-13,22:11:21.000,256,10988078,14245,0,1694643080,13110.260695409997,62.816841300002125,53582.34851856001
2023-09-13,22:11:22.000,256,10988074,14205,0,1694643081,13110.146178139992,62.774546519998694,53582.39044128
2023-09-13,22:11:23.000,256,10988129,14645,0,1694643082,13110.105760279992,62.66880957000103,53582.36947992001
2023-09-13,22:11:24.000,256,10988074,14485,0,1694643083,13110.011451940001,62.59831827000016,53582.33454432
2023-09-13,22:11:25.000,256,10988097,14525,0,1694643084,13109.883462049991,62.55602349000401,53582.33454432
2023-09-13,22:11:26.000,256,10988062,14445,0,1694643085,13109.876725739996,62.4925813200025,53582.3624928
2023-09-13,22:11:27.000,256,10988095,14525,0,1694643086,13109.816098949996,62.47848306000378,53582.39044128
2023-09-13,22:11:28.000,256,10988033,14525,0,1694643087,13109.64095488999,62.45028653999907,53582.35550568
2023-09-13,22:11:29.000,256,10988116,14245,0,1694643088,13109.58032809999,62.44323740999971,53582.34153144
2023-09-13,22:11:30.000,256,10988042,14645,0,1694643089,13109.46581083,62.48553219000314,53582.306595840004
2023-09-13,22:11:31.000,256,10988106,14205,0,1694643090,13109.270457839993,62.48553219000314,53582.208776160005
2023-09-13,22:11:32.000,256,10988094,14445,0,1694643091,13109.209831049993,62.54897436000465,53582.18082768001
2023-09-13,22:11:33.000,256,10988085,14365,0,1694643092,13109.223303669998,62.60536739999952,53582.2227504
2023-09-13,22:11:34.000,256,10988047,14405,0,1694643093,13109.176149499988,62.65471131000231,53582.25069888001
2023-09-13,22:11:35.000,256,10988071,14565,0,1694643094,13109.122259019998,62.626514790004876,53582.19480192
2023-09-13,22:11:36.000,256,10988054,14485,0,1694643095,13109.095313780002,62.65471131000231,53582.28563448
2023-09-13,22:11:37.000,256,10988045,14445,0,1694643096,13109.128995329993,62.67585870000039,53582.26467312
2023-09-13,22:11:38.000,256,10988093,14485,0,1694643097,13109.149204259993,62.640613050003594,53582.17384056
2023-09-13,22:11:39.000,256,10988068,14485,0,1694643098,13109.142467949998,62.66176044000167,53582.23672464
2023-09-13,22:11:40.000,256,10988066,14685,0,1694643099,13109.061632229997,62.64766218000295,53582.19480192
2023-09-13,22:11:41.000,256,10988089,14205,0,1694643100,13109.081841159998,62.66880957000103,53582.08300800001
2023-09-13,22:11:42.000,256,10988084,14685,0,1694643101,13109.223303669998,62.64766218000295,53582.159866320006
2023-09-13,22:11:43.000,256,10988055,14485,0,1694643102,13109.243512599998,62.640613050003594,53582.19480192
2023-09-13,22:11:44.000,256,10988076,14285,0,1694643103,13109.209831049993,62.65471131000231,53582.18082768001
2023-09-13,22:11:45.000,256,10988072,14205,0,1694643104,13109.256985219989,62.65471131000231,53582.10396936001
2023-09-13,22:11:46.000,256,10988100,14165,0,1694643105,13109.270457839993,62.67585870000039,53582.18082768001
2023-09-13,22:11:47.000,256,10988092,14725,0,1694643106,13109.304139389998,62.71110435000446,53582.14589208
2023-09-13,22:11:48.000,256,10988096,14565,0,1694643107,13109.304139389998,62.71815348000382,53582.159866320006
2023-09-13,22:11:49.000,256,10988072,14445,0,1694643108,13109.331084629994,62.68290782999975,53582.1179436
2023-09-13,22:11:50.000,256,10988045,14685,0,1694643109,13109.270457839993,62.67585870000039,53582.110956480006
2023-09-13,22:11:51.000,256,10988051,14405,0,1694643110,13109.351293559994,62.66880957000103,53582.12493072
2023-09-13,22:11:52.000,256,10988056,14645,0,1694643111,13109.317612009989,62.66880957000103,53582.09698224
2023-09-13,22:11:53.000,256,10988046,14725,0,1694643112,13109.304139389998,62.626514790004876,53582.07602088
2023-09-13,22:11:54.000,256,10988058,14605,0,1694643113,13109.250248909993,62.534876099998655,53582.110956480006
2023-09-13,22:11:55.000,256,10988103,14445,0,1694643114,13109.176149499988,62.50667958000122,53582.110956480006
2023-09-13,22:11:56.000,256,10988089,14245,0,1694643115,13109.108786399993,62.50667958000122,53582.041085280005
2023-09-13,22:11:57.000,256,10988099,14405,0,1694643116,13109.007741749992,62.46438479999779,53581.992175440006
2023-09-13,22:11:58.000,256,10988086,14725,0,1694643117,13109.048159609993,62.400942630003556,53582.07602088
2023-09-13,22:11:59.000,256,10988077,14525,0,1694643118,13108.960587579997,62.358647850000125,53582.12493072
2023-09-13,22:12:00.000,256,10988076,14605,0,1694643119,13108.893224480002,62.33750046000205,53582.041085280005
2023-09-13,22:12:01.000,256,10988087,14565,0,1694643120,13108.785443519992,62.30930394000461,53582.00614968
2023-09-13,22:12:02.000,256,10988102,14365,0,1694643121,13108.711344110001,62.33045133000269,53582.03409816001
2023-09-13,22:12:03.000,256,10988059,14205,0,1694643122,13108.59009053,62.31635307000397,53581.992175440006
2023-09-13,22:12:04.000,256,10988043,14485,0,1694643123,13108.54293635999,62.2811074199999,53582.00614968
2023-09-13,22:12:05.000,256,10988067,14725,0,1694643124,13108.414946469995,62.351598720000766,53581.89435576001
2023-09-13,22:12:06.000,256,10988098,14645,0,1694643125,13108.414946469995,62.3797952399982,53581.90833
2023-09-13,22:12:07.000,256,10988082,14205,0,1694643126,13108.44189170999,62.45028653999907,53581.92929136
2023-09-13,22:12:08.000,256,10988090,14205,0,1694643127,13108.40147384999,62.47143393000442,53581.90134288
2023-09-13,22:12:09.000,256,10988075,14445,0,1694643128,13108.40821016,62.59831827000016,53581.83147168
2023-09-13,22:12:10.000,256,10988068,14525,0,1694643129,13108.38800123,62.72520261000318,53581.81749744001
2023-09-13,22:12:11.000,256,10988096,14805,0,1694643130,13108.374528609995,62.85208694999892,53581.83147168
2023-09-13,22:12:12.000,256,10988079,14565,0,1694643131,13108.414946469995,62.9507747700045,53581.76858760001
2023-09-13,22:12:13.000,256,10988082,14285,0,1694643132,13108.36105598999,63.06356085000152,53581.72666488001
2023-09-13,22:12:14.000,256,10988090,14365,0,1694643133,13108.374528609995,63.162248669999826,53581.67775504001
2023-09-13,22:12:15.000,256,10988059,14205,0,1694643134,13108.455364329995,63.23978910000005,53581.76858760001
2023-09-13,22:12:16.000,256,10988046,14045,0,1694643135,13108.40821016,63.33847691999836,53581.733652
2023-09-13,22:12:17.000,256,10988045,14605,0,1694643136,13108.354319679995,63.35257518000435,53581.656793680006
2023-09-13,22:12:18.000,256,10988069,14325,0,1694643137,13108.23980240999,63.37372257000243,53581.64980656001
2023-09-13,22:12:19.000,256,10988045,14605,0,1694643138,13108.206120859999,63.401919089999865,53581.67775504001
2023-09-13,22:12:20.000,256,10988085,14285,0,1694643139,13108.098339899989,63.38077170000179,53581.51705128
2023-09-13,22:12:21.000,256,10988080,14725,0,1694643140,13108.017504179988,63.35257518000435,53581.538012640005
2023-09-13,22:12:22.000,256,10988064,14565,0,1694643141,13108.017504179988,63.2961821400022,53581.64980656001
2023-09-13,22:12:23.000,256,10988054,14605,0,1694643142,13107.950141079993,63.24683822999941,53581.656793680006
2023-09-13,22:12:24.000,256,10988073,14365,0,1694643143,13107.869305359993,63.20454345000326,53581.57993536001
2023-09-13,22:12:25.000,256,10988075,14885,0,1694643144,13107.788469639992,63.13405215000239,53581.538012640005
2023-09-13,22:12:26.000,256,10988051,14525,0,1694643145,13107.795205950002,63.07765911000024,53581.538012640005
2023-09-13,22:12:27.000,256,10988089,13965,0,1694643146,13107.768260709992,63.049462590002804,53581.53102552001
2023-09-13,22:12:28.000,256,10988048,14445,0,1694643147,13107.673952370002,63.000118680000014,53581.4541672
2023-09-13,22:12:29.000,256,10988079,14445,0,1694643148,13107.700897609997,62.936676509998506,53581.47512856
2023-09-13,22:12:30.000,256,10988073,14125,0,1694643149,13107.667216059992,62.89438173000235,53581.489102800006
2023-09-13,22:12:31.000,256,10988057,14365,0,1694643150,13107.700897609997,62.88733260000299,53581.41224448001
2023-09-13,22:12:32.000,256,10988083,14205,0,1694643151,13107.707633919992,62.873234340004274,53581.49608992
2023-09-13,22:12:33.000,256,10988088,14485,0,1694643152,13107.768260709992,62.8379886900002,53581.39827024
2023-09-13,22:12:34.000,256,10988089,14325,0,1694643153,13107.734579160002,62.823890430001484,53581.36333464001
2023-09-13,22:12:35.000,256,10988105,14565,0,1694643154,13107.673952370002,62.8379886900002,53581.321411920006
2023-09-13,22:12:36.000,256,10988063,14645,0,1694643155,13107.694161300002,62.816841300002125,53581.2794892
2023-09-13,22:12:37.000,256,10988105,14565,0,1694643156,13107.761524399997,62.823890430001484,53581.300450560004
2023-09-13,22:12:38.000,256,10988075,14565,0,1694643157,13107.768260709992,62.88028347000363,53581.3493604
2023-09-13,22:12:39.000,256,10988069,14485,0,1694643158,13107.808678569992,62.90143086000171,53581.37730888
2023-09-13,22:12:40.000,256,10988048,14605,0,1694643159,13107.795205950002,62.91552912000043,53581.25852784
2023-09-13,22:12:41.000,256,10988030,14045,0,1694643160,13107.815414880002,62.943725639997865,53581.25852784
2023-09-13,22:12:42.000,256,10988084,14605,0,1694643161,13107.828887499993,62.97192216000258,53581.251540720004
2023-09-13,22:12:43.000,256,10988116,14765,0,1694643162,13107.869305359993,62.97192216000258,53581.26551496001
2023-09-13,22:12:44.000,256,10988109,14125,0,1694643163,13107.828887499993,63.000118680000014,53581.24455360001
2023-09-13,22:12:45.000,256,10988060,14525,0,1694643164,13107.788469639992,63.07765911000024,53581.209618
2023-09-13,22:12:46.000,256,10988051,14605,0,1694643165,13107.774997020002,63.10585562999768,53581.23756648
2023-09-13,22:12:47.000,256,10988061,14485,0,1694643166,13107.694161300002,63.12700302000303,53581.272502080006
2023-09-13,22:12:48.000,256,10988046,14565,0,1694643167,13107.626798199992,63.13405215000239,53581.32839904
2023-09-13,22:12:49.000,256,10988062,14445,0,1694643168,13107.593116650001,63.13405215000239,53581.30743768
2023-09-13,22:12:50.000,256,10988103,14125,0,1694643169,13107.397763659996,63.162248669999826,53581.25852784
2023-09-13,22:12:51.000,256,10988048,14645,0,1694643170,13107.22261959999,63.211592580002616,53581.300450560004
2023-09-13,22:12:52.000,256,10988031,14405,0,1694643171,13107.135047569995,63.169297799999185,53581.29346344001
2023-09-13,22:12:53.000,256,10988094,14525,0,1694643172,13107.00032136999,63.19044519000454,53581.321411920006
2023-09-13,22:12:54.000,256,10988033,14405,0,1694643173,13106.865595169998,63.225690840001334,53581.32839904
2023-09-13,22:12:55.000,256,10988074,14125,0,1694643174,13106.751077899993,63.232739970000694,53581.321411920006
2023-09-13,22:12:56.000,256,10988082,14285,0,1694643175,13106.596142770002,63.267985620004765,53581.28647632
2023-09-13,22:12:57.000,256,10988080,14605,0,1694643176,13106.522043359997,63.24683822999941,53581.202630880005
2023-09-13,22:12:58.000,256,10988123,14565,0,1694643177,13106.380580849996,63.24683822999941,53581.16070816
2023-09-13,22:12:59.000,256,10988047,14125,0,1694643178,13106.360371919996,63.24683822999941,53581.1397468
2023-09-13,22:13:00.000,256,10988075,14365,0,1694643179,13106.239118339996,63.31028040000092,53581.18166952
2023-09-13,22:13:01.000,256,10988088,14445,0,1694643180,13106.218909409996,63.2961821400022,53581.11179832
2023-09-13,22:13:02.000,256,10988086,14685,0,1694643181,13106.239118339996,63.2961821400022,53581.12577256001
2023-09-13,22:13:03.000,256,10988068,14445,0,1694643182,13106.245854649991,63.275034750004124,53581.083849840004
2023-09-13,22:13:04.000,256,10988077,14605,0,1694643183,13106.286272509991,63.33847691999836,53581.05590136001
2023-09-13,22:13:05.000,256,10988076,14245,0,1694643184,13106.27279989,63.394869960000506,53581.0000044
2023-09-13,22:13:06.000,256,10988043,14045,0,1694643185,13106.346899299991,63.43716474000394,53580.99301728
2023-09-13,22:13:07.000,256,10988039,14445,0,1694643186,13106.400789779997,63.52175430000352,53581.02795288001
2023-09-13,22:13:08.000,256,10988054,14525,0,1694643187,13106.501834429997,63.53585256000224,53580.90917184001
2023-09-13,22:13:09.000,256,10988049,14685,0,1694643188,13106.575933840002,63.578147339998395,53580.94410744
2023-09-13,22:13:10.000,256,10988082,14885,0,1694643189,13106.717396349988,63.585196469997754,53580.90218472
2023-09-13,22:13:11.000,256,10988096,14325,0,1694643190,13106.845386239998,63.61339299000247,53580.88821048001
2023-09-13,22:13:12.000,256,10988053,14925,0,1694643191,13107.02053029999,63.571098209999036,53580.90917184001
2023-09-13,22:13:13.000,256,10988071,14765,0,1694643192,13107.10136601999,63.48650864999945,53580.88122336
2023-09-13,22:13:14.000,256,10988053,14405,0,1694643193,13107.114838639995,63.46536126000137,53580.83930064001
2023-09-13,22:13:15.000,256,10988055,14405,0,1694643194,13107.013793989994,63.43716474000394,53580.84628776
2023-09-13,22:13:16.000,256,10988098,14565,0,1694643195,13107.013793989994,63.32437865999964,53580.867249120005
2023-09-13,22:13:17.000,256,10988077,14405,0,1694643196,13107.04073922999,63.275034750004124,53580.87423624
2023-09-13,22:13:18.000,256,10988071,14525,0,1694643197,13106.98011243999,63.225690840001334,53580.84628776
2023-09-13,22:13:19.000,256,10988106,14565,0,1694643198,13106.865595169998,63.162248669999826,53580.937120320006
2023-09-13,22:13:20.000,256,10988055,14445,0,1694643199,13106.683714799998,63.14815041000111,53580.937120320006
2023-09-13,22:13:21.000,256,10988073,14405,0,1694643200,13106.508570739992,63.11290476000431,53580.93013320001
2023-09-13,22:13:22.000,256,10988036,14285,0,1694643201,13106.474889190002,63.0847082399996,53580.81135216001
2023-09-13,22:13:23.000,256,10988080,14485,0,1694643202,13106.420998709997,63.049462590002804,53580.87423624
2023-09-13,22:13:24.000,256,10988072,14445,0,1694643203,13106.333426680001,63.02831520000473,53580.90917184001
2023-09-13,22:13:25.000,256,10988085,14445,0,1694643204,13106.25259096,63.09175736999896,53580.8951976
2023-09-13,22:13:26.000,256,10988089,14405,0,1694643205,13106.340162989996,63.042413460003445,53580.8253264
2023-09-13,22:13:27.000,256,10988046,14485,0,1694643206,13106.373844540001,63.042413460003445,53580.90218472
2023-09-13,22:13:28.000,256,10988079,14565,0,1694643207,13106.380580849996,63.06356085000152,53580.92314608
2023-09-13,22:13:29.000,256,10988069,14405,0,1694643208,13106.420998709997,63.10585562999768,53580.867249120005
2023-09-13,22:13:30.000,256,10988046,14365,0,1694643209,13106.414262400001,63.12700302000303,53580.797377920004
2023-09-13,22:13:31.000,256,10988084,14405,0,1694643210,13106.447943949992,63.13405215000239,53580.90917184001
2023-09-13,22:13:32.000,256,10988041,14645,0,1694643211,13106.495098120002,63.183396059997904,53580.8951976
2023-09-13,22:13:33.000,256,10988076,14285,0,1694643212,13106.542252289997,63.23978910000005,53580.85327488
2023-09-13,22:13:34.000,256,10988082,14285,0,1694643213,13106.596142770002,63.23978910000005,53580.8253264
2023-09-13,22:13:35.000,256,10988084,14365,0,1694643214,13106.656769560002,63.275034750004124,53580.78340368
2023-09-13,22:13:36.000,256,10988024,14605,0,1694643215,13106.771286829993,63.2961821400022,53580.87423624
2023-09-13,22:13:37.000,256,10988089,14605,0,1694643216,13106.845386239998,63.30323127000156,53580.81135216001
2023-09-13,22:13:38.000,256,10988066,14445,0,1694643217,13106.838649929989,63.31732953000028,53580.818339280006
2023-09-13,22:13:39.000,256,10988094,14565,0,1694643218,13106.872331479994,63.267985620004765,53580.83231352
2023-09-13,22:13:40.000,256,10988080,14285,0,1694643219,13106.818440999989,63.30323127000156,53580.83930064001
2023-09-13,22:13:41.000,256,10988067,14445,0,1694643220,13106.757814209988,63.33847691999836,53580.88821048001
2023-09-13,22:13:42.000,256,10988072,14485,0,1694643221,13106.764550519998,63.267985620004765,53580.8951976
2023-09-13,22:13:43.000,256,10988096,14085,0,1694643222,13106.703923729998,63.275034750004124,53580.90218472
2023-09-13,22:13:44.000,256,10988065,14725,0,1694643223,13106.643296939998,63.26093648999813,53580.937120320006
2023-09-13,22:13:45.000,256,10988029,14685,0,1694643224,13106.562461219997,63.2961821400022,53580.84628776
2023-09-13,22:13:46.000,256,10988096,14725,0,1694643225,13106.495098120002,63.275034750004124,53580.85327488
2023-09-13,22:13:47.000,256,10988100,14205,0,1694643226,13106.454680260002,63.30323127000156,53580.88122336
2023-09-13,22:13:48.000,256,10988053,14285,0,1694643227,13106.474889190002,63.28208388000348,53580.85327488
2023-09-13,22:13:49.000,256,10988078,14285,0,1694643228,13106.495098120002,63.32437865999964,53580.87423624
2023-09-13,22:13:50.000,256,10988093,14445,0,1694643229,13106.535515980002,63.28913301000284,53580.84628776
2023-09-13,22:13:51.000,256,10988091,14285,0,1694643230,13106.656769560002,63.32437865999964,53580.90917184001
2023-09-13,22:13:52.000,256,10988090,14805,0,1694643231,13106.804968379998,63.26093648999813,53580.97205592
2023-09-13,22:13:53.000,256,10988115,14645,0,1694643232,13106.959903509989,63.25388735999877,53580.95109456
2023-09-13,22:13:54.000,256,10988076,14085,0,1694643233,13107.00032136999,63.218641710001975,53580.8253264
2023-09-13,22:13:55.000,256,10988091,14405,0,1694643234,13107.10136601999,63.176346929998545,53580.87423624
2023-09-13,22:13:56.000,256,10988109,14405,0,1694643235,13107.20914698,63.169297799999185,53580.90218472
2023-09-13,22:13:57.000,256,10988071,14365,0,1694643236,13107.26977377,63.14815041000111,53580.8951976
2023-09-13,22:13:58.000,256,10988041,14485,0,1694643237,13107.236092219995,63.13405215000239,53580.90917184001
2023-09-13,22:13:59.000,256,10988105,14285,0,1694643238,13107.33040056,63.10585562999768,53580.965068800004
2023-09-13,22:14:00.000,256,10988108,14125,0,1694643239,13107.33040056,63.10585562999768,53581.02795288001
2023-09-13,22:14:01.000,256,10988049,14405,0,1694643240,13107.37081842,63.13405215000239,53581.00699152001
2023-09-13,22:14:02.000,256,10988065,14565,0,1694643241,13107.39102735,63.13405215000239,53580.95808168001
2023-09-13,22:14:03.000,256,10988078,14525,0,1694643242,13107.37081842,63.169297799999185,53580.965068800004
2023-09-13,22:14:04.000,256,10988078,14445,0,1694643243,13107.35060949,63.11995389000367,53580.90917184001
2023-09-13,22:14:05.000,256,10988097,14485,0,1694643244,13107.34387317999,63.11995389000367,53580.97205592
2023-09-13,22:14:06.000,256,10988067,14365,0,1694643245,13107.397763659996,63.05651172000216,53581.00699152001
2023-09-13,22:14:07.000,256,10988072,14405,0,1694643246,13107.444917829991,63.000118680000014,53581.07686272001
2023-09-13,22:14:08.000,256,10988076,14565,0,1694643247,13107.40449996999,62.97897129000194,53581.09083696
2023-09-13,22:14:09.000,256,10988063,14645,0,1694643248,13107.34387317999,62.936676509998506,53581.01397864
2023-09-13,22:14:10.000,256,10988067,14525,0,1694643249,13107.316927939995,62.943725639997865,53581.02795288001
2023-09-13,22:14:11.000,256,10988098,14285,0,1694643250,13107.2899827,62.92962737999915,53581.05590136001
2023-09-13,22:14:12.000,256,10988092,14125,0,1694643251,13107.256301149995,62.89438173000235,53581.02795288001
2023-09-13,22:14:13.000,256,10988087,14525,0,1694643252,13107.14178387999,62.92257824999979,53581.034940000005
2023-09-13,22:14:14.000,256,10988043,14525,0,1694643253,13107.12157494999,62.90143086000171,53581.09782408001
2023-09-13,22:14:15.000,256,10988069,14405,0,1694643254,13107.16872912,62.90847999000107,53581.1397468
2023-09-13,22:14:16.000,256,10988070,14205,0,1694643255,13107.18220173999,62.936676509998506,53581.19564376001
2023-09-13,22:14:17.000,256,10988071,14085,0,1694643256,13107.18220173999,62.986020420001296,53581.202630880005
2023-09-13,22:14:18.000,256,10988082,14565,0,1694643257,13107.06768447,63.02126606999809,53580.99301728
2023-09-13,22:14:19.000,256,10988093,14085,0,1694643258,13107.12831126,63.09175736999896,53581.11878544
2023-09-13,22:14:20.000,256,10988073,14365,0,1694643259,13107.054211849994,63.1974943200039,53581.104811200006
2023-09-13,22:14:21.000,256,10988083,14205,0,1694643260,13107.06768447,63.232739970000694,53581.09083696
2023-09-13,22:14:22.000,256,10988091,14325,0,1694643261,13107.08115708999,63.232739970000694,53581.09782408001
2023-09-13,22:14:23.000,256,10988073,14565,0,1694643262,13107.074420779994,63.31028040000092,53581.153721040006
2023-09-13,22:14:24.000,256,10988077,14565,0,1694643263,13107.04747554,63.32437865999964,53581.153721040006
2023-09-13,22:14:25.000,256,10988057,14565,0,1694643264,13107.00032136999,63.38782083000115,53581.083849840004
2023-09-13,22:14:26.000,256,10988115,14245,0,1694643265,13107.007057679999,63.37372257000243,53581.11878544
2023-09-13,22:14:27.000,256,10988128,14365,0,1694643266,13107.02053029999,63.38782083000115,53581.11878544
2023-09-13,22:14:28.000,256,10988105,14205,0,1694643267,13106.986848749999,63.37372257000243,53581.14673392001
2023-09-13,22:14:29.000,256,10988099,14325,0,1694643268,13106.98011243999,63.33847691999836,53581.0698756
2023-09-13,22:14:30.000,256,10988054,14405,0,1694643269,13107.013793989994,63.33847691999836,53581.0698756
2023-09-13,22:14:31.000,256,10988096,14325,0,1694643270,13107.135047569995,63.2961821400022,53581.17468240001
2023-09-13,22:14:32.000,256,10988128,14405,0,1694643271,13107.16199280999,63.24683822999941,53581.16070816
2023-09-13,22:14:33.000,256,10988071,14405,0,1694643272,13107.215883289995,63.1974943200039,53581.19564376001
2023-09-13,22:14:34.000,256,10988074,14165,0,1694643273,13107.20241066999,63.12700302000303,53581.104811200006
2023-09-13,22:14:35.000,256,10988086,14405,0,1694643274,13107.26303745999,63.09880649999832,53581.153721040006
2023-09-13,22:14:36.000,256,10988056,14245,0,1694643275,13107.28324638999,63.035364330004086,53581.17468240001
2023-09-13,22:14:37.000,256,10988103,14565,0,1694643276,13107.24956484,63.00716780999937,53581.202630880005
2023-09-13,22:14:38.000,256,10988114,14205,0,1694643277,13107.16872912,63.00716780999937,53581.16769528
2023-09-13,22:14:39.000,256,10988137,14405,0,1694643278,13107.20914698,62.9507747700045,53581.24455360001
2023-09-13,22:14:40.000,256,10988089,14525,0,1694643279,13107.10136601999,63.035364330004086,53581.23057936
2023-09-13,22:14:41.000,256,10988068,14645,0,1694643280,13107.00032136999,63.05651172000216,53581.11878544
2023-09-13,22:14:42.000,256,10988100,14445,0,1694643281,13106.906013029999,63.049462590002804,53581.14673392001
2023-09-13,22:14:43.000,256,10988078,14685,0,1694643282,13106.818440999989,63.0847082399996,53581.12577256001
2023-09-13,22:14:44.000,256,10988085,14605,0,1694643283,13106.798232069988,63.09880649999832,53581.22359224001
2023-09-13,22:14:45.000,256,10988087,14325,0,1694643284,13106.623088009997,63.15519954000047,53581.12577256001
2023-09-13,22:14:46.000,256,10988083,14525,0,1694643285,13106.629824319993,63.15519954000047,53581.11878544
2023-09-13,22:14:47.000,256,10988069,14525,0,1694643286,13106.609615389993,63.162248669999826,53581.18865664
2023-09-13,22:14:48.000,256,10988082,14605,0,1694643287,13106.575933840002,63.162248669999826,53581.18865664
2023-09-13,22:14:49.000,256,10988058,14725,0,1694643288,13106.495098120002,63.218641710001975,53581.1397468
2023-09-13,22:14:50.000,256,10988098,14405,0,1694643289,13106.468152879992,63.19044519000454,53581.0698756
2023-09-13,22:14:51.000,256,10988038,14245,0,1694643290,13106.481625499997,63.162248669999826,53581.09782408001
2023-09-13,22:14:52.000,256,10988093,14205,0,1694643291,13106.542252289997,63.11995389000367,53581.1397468
2023-09-13,22:14:53.000,256,10988059,14205,0,1694643292,13106.488361809992,63.12700302000303,53581.1397468
2023-09-13,22:14:54.000,256,10988054,14365,0,1694643293,13106.535515980002,63.042413460003445,53581.05590136001
2023-09-13,22:14:55.000,256,10988061,14805,0,1694643294,13106.528779669992,63.07765911000024,53581.04891424
2023-09-13,22:14:56.000,256,10988079,14485,0,1694643295,13106.609615389993,62.993069550000655,53581.09083696
2023-09-13,22:14:57.000,256,10988075,14325,0,1694643296,13106.616351700002,62.943725639997865,53581.07686272001
2023-09-13,22:14:58.000,256,10988128,14485,0,1694643297,13106.623088009997,62.89438173000235,53581.02795288001
2023-09-13,22:14:59.000,256,10988100,14285,0,1694643298,13106.602879079997,62.88028347000363,53581.01397864
2023-09-13,22:15:00.000,256,10988062,14485,0,1694643299,13106.582670149997,62.79569391000405,53581.0000044
2023-09-13,22:15:01.000,256,10988092,14205,0,1694643300,13106.495098120002,62.753399130000616,53581.02795288001
2023-09-13,22:15:02.000,256,10988164,14765,0,1694643301,13106.481625499997,62.74635000000126,53581.01397864
2023-09-13,22:15:03.000,256,10988063,14365,0,1694643302,13106.387317159992,62.73225174000254,53581.04192712
2023-09-13,22:15:04.000,256,10988057,14245,0,1694643303,13106.360371919996,62.73225174000254,53580.97904304001
2023-09-13,22:15:05.000,256,10988057,14325,0,1694643304,13106.23238203,62.7393008700019,53581.0000044
2023-09-13,22:15:06.000,256,10988080,14205,0,1694643305,13106.198700479996,62.71815348000382,53580.90218472
2023-09-13,22:15:07.000,256,10988099,14565,0,1694643306,13106.14480999999,62.73225174000254,53580.92314608
2023-09-13,22:15:08.000,256,10988118,14525,0,1694643307,13106.09091952,62.69700608999847,53580.88122336
2023-09-13,22:15:09.000,256,10988071,14445,0,1694643308,13106.06397427999,62.67585870000039,53580.93013320001
2023-09-13,22:15:10.000,256,10988099,14245,0,1694643309,13106.016820109995,62.66880957000103,53580.88122336
2023-09-13,22:15:11.000,256,10988076,14485,0,1694643310,13106.00334748999,62.70405521999783,53580.90218472
2023-09-13,22:15:12.000,256,10988120,14525,0,1694643311,13106.04376534999,62.640613050003594,53581.0000044
2023-09-13,22:15:13.000,256,10988099,14405,0,1694643312,13106.02355641999,62.61241652999888,53580.916158960004
2023-09-13,22:15:14.000,256,10988106,14325,0,1694643313,13105.94945701,62.591269140000804,53580.90218472
2023-09-13,22:15:15.000,256,10988100,14405,0,1694643314,13105.90230283999,62.59831827000016,53580.83930064001
2023-09-13,22:15:16.000,256,10988120,14405,0,1694643315,13105.90903915,62.534876099998655,53580.769429440006
2023-09-13,22:15:17.000,256,10988099,14525,0,1694643316,13105.875357599994,62.55602349000401,53580.84628776
2023-09-13,22:15:18.000,256,10988074,14365,0,1694643317,13105.92924808,62.534876099998655,53580.83231352
2023-09-13,22:15:19.000,256,10988128,14325,0,1694643318,13105.90903915,62.49963045000186,53580.79039080001
2023-09-13,22:15:20.000,256,10988083,14525,0,1694643319,13105.90230283999,62.52077783999994,53580.70654536
2023-09-13,22:15:21.000,256,10988018,14685,0,1694643320,13105.88209390999,62.534876099998655,53580.71353248
2023-09-13,22:15:22.000,256,10988039,14765,0,1694643321,13105.92924808,62.534876099998655,53580.69257112001
2023-09-13,22:15:23.000,256,10988076,14605,0,1694643322,13105.895566529995,62.56307262000337,53580.67160976001
2023-09-13,22:15:24.000,256,10988035,14205,0,1694643323,13105.895566529995,62.584220010001445,53580.580777200004
2023-09-13,22:15:25.000,256,10988003,14165,0,1694643324,13105.855148669994,62.57012175000273,53580.60872568
2023-09-13,22:15:26.000,256,10988091,14245,0,1694643325,13105.88883022,62.584220010001445,53580.699558240005
2023-09-13,22:15:27.000,256,10988078,14405,0,1694643326,13105.82146711999,62.534876099998655,53580.699558240005
2023-09-13,22:15:28.000,256,10988119,14325,0,1694643327,13105.807994499999,62.527826969999296,53580.69257112001
2023-09-13,22:15:29.000,256,10988067,14645,0,1694643328,13105.720422469989,62.49963045000186,53580.63667416
2023-09-13,22:15:30.000,256,10988125,14565,0,1694643329,13105.612641509993,62.48553219000314,53580.5458416
2023-09-13,22:15:31.000,256,10988065,14485,0,1694643330,13105.565487339998,62.415040890002274,53580.58776432
2023-09-13,22:15:32.000,256,10988090,14445,0,1694643331,13105.565487339998,62.358647850000125,53580.66462264
2023-09-13,22:15:33.000,256,10988084,14485,0,1694643332,13105.498124239988,62.365696979999484,53580.67160976001
2023-09-13,22:15:34.000,256,10988034,14325,0,1694643333,13105.471178999993,62.31635307000397,53580.580777200004
2023-09-13,22:15:35.000,256,10988069,14325,0,1694643334,13105.518333169988,62.32340220000333,53580.62269992001
2023-09-13,22:15:36.000,256,10988101,14285,0,1694643335,13105.552014719993,62.31635307000397,53580.63667416
2023-09-13,22:15:37.000,256,10988085,14005,0,1694643336,13105.565487339998,62.31635307000397,53580.62269992001
2023-09-13,22:15:38.000,256,10988038,14285,0,1694643337,13105.572223649993,62.302254809997976,53580.48994464
2023-09-13,22:15:39.000,256,10988109,14485,0,1694643338,13105.605905199998,62.29520567999862,53580.56680296
2023-09-13,22:15:40.000,256,10988074,14565,0,1694643339,13105.659795679989,62.2811074199999,53580.55981584
2023-09-13,22:15:41.000,256,10988101,14565,0,1694643340,13105.727158779999,62.238812640003744,53580.51789312
2023-09-13,22:15:42.000,256,10988049,14325,0,1694643341,13105.807994499999,62.2458617700031,53580.56680296
2023-09-13,22:15:43.000,256,10988095,14325,0,1694643342,13105.88883022,62.22471437999775,53580.63667416
2023-09-13,22:15:44.000,256,10988044,14205,0,1694643343,13105.956193319995,62.1471739500048,53580.55282872001
2023-09-13,22:15:45.000,256,10988123,14605,0,1694643344,13106.016820109995,62.182419600001595,53580.63667416
2023-09-13,22:15:46.000,256,10988061,14405,0,1694643345,13106.11112845,62.133075689998805,53580.6157128
2023-09-13,22:15:47.000,256,10988104,14565,0,1694643346,13106.11112845,62.118977430000086,53580.63667416
2023-09-13,22:15:48.000,256,10988071,14405,0,1694643347,13106.08418320999,62.09783004000201,53580.57379008001
2023-09-13,22:15:49.000,256,10988058,14405,0,1694643348,13106.11112845,62.04848612999922,53580.67160976001
2023-09-13,22:15:50.000,256,10988099,14725,0,1694643349,13106.05050166,61.992093090004346,53580.57379008001
2023-09-13,22:15:51.000,256,10988073,14325,0,1694643350,13106.04376534999,61.992093090004346,53580.629687040004
2023-09-13,22:15:52.000,256,10988083,14285,0,1694643351,13106.057237969995,61.96389656999963,53580.685584
2023-09-13,22:15:53.000,256,10987993,14445,0,1694643352,13105.935984389995,61.91455266000412,53580.70654536
2023-09-13,22:15:54.000,256,10988026,14605,0,1694643353,13105.88209390999,61.949798310000915,53580.65763552
2023-09-13,22:15:55.000,256,10988102,14525,0,1694643354,13105.774312949994,61.949798310000915,53580.69257112001
2023-09-13,22:15:56.000,256,10988117,14125,0,1694643355,13105.693477229994,61.97094569999899,53580.629687040004
2023-09-13,22:15:57.000,256,10988113,14725,0,1694643356,13105.626114129998,61.98504395999771,53580.6157128
2023-09-13,22:15:58.000,256,10988051,14205,0,1694643357,13105.626114129998,61.97799482999835,53580.66462264
2023-09-13,22:15:59.000,256,10988061,14605,0,1694643358,13105.552014719993,61.98504395999771,53580.74148096001
2023-09-13,22:16:00.000,256,10988108,14285,0,1694643359,13105.511596859993,62.05553525999858,53580.64366128001
2023-09-13,22:16:01.000,256,10988049,14525,0,1694643360,13105.498124239988,62.126026559999445,53580.699558240005
2023-09-13,22:16:02.000,256,10988091,14685,0,1694643361,13105.511596859993,62.11192830000073,53580.66462264
2023-09-13,22:16:03.000,256,10988037,14325,0,1694643362,13105.538542099988,62.133075689998805,53580.70654536
2023-09-13,22:16:04.000,256,10988055,14485,0,1694643363,13105.511596859993,62.22471437999775,53580.60872568
2023-09-13,22:16:05.000,256,10988061,14525,0,1694643364,13105.565487339998,62.231763510004384,53580.629687040004
2023-09-13,22:16:06.000,256,10988101,14205,0,1694643365,13105.713686159994,62.27405829000054,53580.699558240005
2023-09-13,22:16:07.000,256,10988105,14445,0,1694643366,13105.747367709999,62.33750046000205,53580.69257112001
2023-09-13,22:16:08.000,256,10988086,14645,0,1694643367,13105.88883022,62.37274610999884,53580.70654536
2023-09-13,22:16:09.000,256,10988066,14365,0,1694643368,13105.90230283999,62.38684437000484,53580.71353248
2023-09-13,22:16:10.000,256,10988100,14245,0,1694643369,13105.92251176999,62.34454959000141,53580.69257112001
2023-09-13,22:16:11.000,256,10988088,14285,0,1694643370,13105.996611179995,62.407991760002915,53580.64366128001
2023-09-13,22:16:12.000,256,10988088,14165,0,1694643371,13106.11112845,62.400942630003556,53580.72750672
2023-09-13,22:16:13.000,256,10988053,14485,0,1694643372,13106.09091952,62.3938935000042,53580.72051960001
2023-09-13,22:16:14.000,256,10988049,14565,0,1694643373,13106.05050166,62.351598720000766,53580.65763552
2023-09-13,22:16:15.000,256,10988094,14285,0,1694643374,13105.96966594,62.28815654999926,53580.77641656
2023-09-13,22:16:16.000,256,10988079,14365,0,1694643375,13106.02355641999,62.2458617700031,53580.81135216001
2023-09-13,22:16:17.000,256,10988079,14565,0,1694643376,13105.935984389995,62.21766524999839,53580.77641656
2023-09-13,22:16:18.000,256,10988071,14245,0,1694643377,13105.86188497999,62.189468730000954,53580.769429440006
2023-09-13,22:16:19.000,256,10988069,14205,0,1694643378,13105.774312949994,62.182419600001595,53580.88122336
2023-09-13,22:16:20.000,256,10988112,14245,0,1694643379,13105.686740919999,62.182419600001595,53580.76244232001
2023-09-13,22:16:21.000,256,10988080,14245,0,1694643380,13105.680004609989,62.20356698999967,53580.8253264
2023-09-13,22:16:22.000,256,10988088,14445,0,1694643381,13105.653059369994,62.189468730000954,53580.72051960001
2023-09-13,22:16:23.000,256,10988086,14205,0,1694643382,13105.531805789993,62.20356698999967,53580.818339280006
2023-09-13,22:16:24.000,256,10988065,14725,0,1694643383,13105.673268299994,62.238812640003744,53580.867249120005
2023-09-13,22:16:25.000,256,10988060,14525,0,1694643384,13105.632850439993,62.238812640003744,53580.88821048001
2023-09-13,22:16:26.000,256,10988065,14405,0,1694643385,13105.572223649993,62.25996003000182,53580.70654536
2023-09-13,22:16:27.000,256,10988103,14125,0,1694643386,13105.639586749989,62.25291090000246,53580.748468080004
2023-09-13,22:16:28.000,256,10988067,14085,0,1694643387,13105.626114129998,62.238812640003744,53580.65763552
2023-09-13,22:16:29.000,256,10988118,14525,0,1694643388,13105.680004609989,62.189468730000954,53580.748468080004
2023-09-13,22:16:30.000,256,10988095,14285,0,1694643389,13105.693477229994,62.15422308000416,53580.78340368
2023-09-13,22:16:31.000,256,10988087,14645,0,1694643390,13105.794521879994,62.133075689998805,53580.867249120005
2023-09-13,22:16:32.000,256,10988130,14285,0,1694643391,13105.80125818999,62.15422308000416,53580.77641656
2023-09-13,22:16:33.000,256,10988084,14405,0,1694643392,13105.82146711999,62.133075689998805,53580.818339280006
2023-09-13,22:16:34.000,256,10988050,14525,0,1694643393,13105.767576639999,62.15422308000416,53580.78340368
2023-09-13,22:16:35.000,256,10988074,14405,0,1694643394,13105.747367709999,62.175370470002235,53580.685584
2023-09-13,22:16:36.000,256,10988097,14525,0,1694643395,13105.834939739994,62.16127221000352,53580.79039080001
2023-09-13,22:16:37.000,256,10988053,14885,0,1694643396,13105.82146711999,62.15422308000416,53580.86026200001
2023-09-13,22:16:38.000,256,10988063,13885,0,1694643397,13105.82146711999,62.182419600001595,53580.84628776
2023-09-13,22:16:39.000,256,10988084,14405,0,1694643398,13105.807994499999,62.189468730000954,53580.867249120005
2023-09-13,22:16:40.000,256,10988079,14205,0,1694643399,13105.814730809994,62.1471739500048,53580.8951976
2023-09-13,22:16:41.000,256,10988117,14565,0,1694643400,13105.794521879994,62.15422308000416,53580.92314608
2023-09-13,22:16:42.000,256,10988113,14365,0,1694643401,13105.747367709999,62.19651786000031,53580.8951976
2023-09-13,22:16:43.000,256,10988098,14925,0,1694643402,13105.76084032999,62.168321340002876,53580.87423624
2023-09-13,22:16:44.000,256,10988078,14485,0,1694643403,13105.747367709999,62.175370470002235,53580.86026200001
2023-09-13,22:16:45.000,256,10988142,14565,0,1694643404,13105.673268299994,62.16127221000352,53580.87423624
2023-09-13,22:16:46.000,256,10988094,14565,0,1694643405,13105.747367709999,62.1471739500048,53580.916158960004
2023-09-13,22:16:47.000,256,10988111,14245,0,1694643406,13105.794521879994,62.09078091000265,53581.05590136001
2023-09-13,22:16:48.000,256,10988107,14725,0,1694643407,13105.82146711999,62.0343878700005,53581.04192712
2023-09-13,22:16:49.000,256,10988116,14485,0,1694643408,13105.82820343,61.956847440000274,53581.06288848
2023-09-13,22:16:50.000,256,10988119,14165,0,1694643409,13105.86862129,61.900454399998125,53581.09083696
2023-09-13,22:16:51.000,256,10988183,14525,0,1694643410,13105.88209390999,61.86520875000133,53581.06288848
2023-09-13,22:16:52.000,256,10988080,14285,0,1694643411,13105.92924808,61.731275279998954,53581.02795288001
2023-09-13,22:16:53.000,256,10988120,14805,0,1694643412,13106.05050166,61.63258746000065,53581.104811200006
2023-09-13,22:16:54.000,256,10988125,14805,0,1694643413,13106.14480999999,61.60439094000321,53581.07686272001
2023-09-13,22:16:55.000,256,10988090,14525,0,1694643414,13106.18522785999,61.52685051000299,53581.09083696
2023-09-13,22:16:56.000,256,10988044,14725,0,1694643415,13106.25259096,61.540948770001705,53581.083849840004
2023-09-13,22:16:57.000,256,10988055,14645,0,1694643416,13106.27279989,61.533899640002346,53581.083849840004
2023-09-13,22:16:58.000,256,10988084,14645,0,1694643417,13106.326690369991,61.51980138000363,53581.16070816
2023-09-13,22:16:59.000,256,10988059,14405,0,1694643418,13106.387317159992,61.52685051000299,53581.14673392001
2023-09-13,22:17:00.000,256,10988128,14725,0,1694643419,13106.360371919996,61.547997900001064,53581.02096576
2023-09-13,22:17:01.000,256,10988093,14565,0,1694643420,13106.420998709997,61.5761944199985,53581.1397468
2023-09-13,22:17:02.000,256,10988075,14365,0,1694643421,13106.522043359997,61.55504703000042,53581.19564376001
2023-09-13,22:17:03.000,256,10988104,14445,0,1694643422,13106.555724910002,61.491604859998915,53581.26551496001
2023-09-13,22:17:04.000,256,10988080,14405,0,1694643423,13106.623088009997,61.498653989998274,53581.2794892
2023-09-13,22:17:05.000,256,10988119,14485,0,1694643424,13106.650033249993,61.42111355999805,53581.22359224001
2023-09-13,22:17:06.000,256,10988062,14605,0,1694643425,13106.710660039993,61.39291704000061,53581.26551496001
2023-09-13,22:17:07.000,256,10988075,14485,0,1694643426,13106.778023139988,61.308327480001026,53581.31442480001
2023-09-13,22:17:08.000,256,10988099,14365,0,1694643427,13106.811704689993,61.21668879000208,53581.33538616
2023-09-13,22:17:09.000,256,10988070,14205,0,1694643428,13106.831913619993,61.125050100003136,53581.39827024
2023-09-13,22:17:10.000,256,10988066,14525,0,1694643429,13106.791495759993,61.075706190000346,53581.370321760005
2023-09-13,22:17:11.000,256,10988056,14405,0,1694643430,13106.811704689993,60.97701837000204,53581.46115432001
2023-09-13,22:17:12.000,256,10988071,14405,0,1694643431,13106.784759449998,60.87128142000438,53581.51006416001
2023-09-13,22:17:13.000,256,10988091,14445,0,1694643432,13106.757814209988,60.79374099000415,53581.55198688
2023-09-13,22:17:14.000,256,10988111,14365,0,1694643433,13106.710660039993,60.76554446999944,53581.538012640005
2023-09-13,22:17:15.000,256,10988103,14405,0,1694643434,13106.596142770002,60.75144621000072,53581.489102800006
2023-09-13,22:17:16.000,256,10988144,14365,0,1694643435,13106.548988599992,60.75144621000072,53581.4541672
2023-09-13,22:17:17.000,256,10988113,14365,0,1694643436,13106.508570739992,60.730298820002645,53581.5939096
2023-09-13,22:17:18.000,256,10988052,14445,0,1694643437,13106.522043359997,60.75849534000008,53581.586922480004
2023-09-13,22:17:19.000,256,10988107,14405,0,1694643438,13106.488361809992,60.80783925000287,53581.586922480004
2023-09-13,22:17:20.000,256,10988091,14285,0,1694643439,13106.461416569997,60.899477940001816,53581.55897400001
2023-09-13,22:17:21.000,256,10988116,14565,0,1694643440,13106.447943949992,60.94177271999797,53581.489102800006
2023-09-13,22:17:22.000,256,10988070,14325,0,1694643441,13106.508570739992,61.0193131499982,53581.50307704
2023-09-13,22:17:23.000,256,10988103,14245,0,1694643442,13106.596142770002,61.03341141000419,53581.55897400001
2023-09-13,22:17:24.000,256,10988050,14245,0,1694643443,13106.602879079997,61.125050100003136,53581.4541672
2023-09-13,22:17:25.000,256,10988105,14245,0,1694643444,13106.717396349988,61.089804449999065,53581.51705128
2023-09-13,22:17:26.000,256,10988126,14645,0,1694643445,13106.872331479994,61.132099230002495,53581.5939096
2023-09-13,22:17:27.000,256,10988067,14245,0,1694643446,13106.953167199994,61.089804449999065,53581.635832320004
2023-09-13,22:17:28.000,256,10988077,14565,0,1694643447,13107.02053029999,61.075706190000346,53581.57993536001
2023-09-13,22:17:29.000,256,10988105,14205,0,1694643448,13107.04073922999,60.99816576000012,53581.62884520001
2023-09-13,22:17:30.000,256,10988078,14725,0,1694643449,13107.02053029999,60.94177271999797,53581.635832320004
2023-09-13,22:17:31.000,256,10988102,14765,0,1694643450,13106.986848749999,60.87128142000438,53581.55198688
2023-09-13,22:17:32.000,256,10988038,14525,0,1694643451,13106.973376129994,60.786691860004794,53581.55897400001
2023-09-13,22:17:33.000,256,10988075,14565,0,1694643452,13106.946430889999,60.69505316999857,53581.607883840006
2023-09-13,22:17:34.000,256,10988130,14685,0,1694643453,13106.858858859989,60.70210229999793,53581.62884520001
2023-09-13,22:17:35.000,256,10988084,14325,0,1694643454,13106.730868969993,60.64570926000306,53581.67775504001
2023-09-13,22:17:36.000,256,10988042,14445,0,1694643455,13106.589406459992,60.65275839000242,53581.64281944
2023-09-13,22:17:37.000,256,10988046,14445,0,1694643456,13106.508570739992,60.64570926000306,53581.64980656001
2023-09-13,22:17:38.000,256,10988074,14405,0,1694643457,13106.360371919996,60.737347950002004,53581.607883840006
2023-09-13,22:17:39.000,256,10988066,14285,0,1694643458,13106.198700479996,60.75849534000008,53581.55198688
2023-09-13,22:17:40.000,256,10988109,14485,0,1694643459,13106.12460106999,60.864232289997744,53581.55198688
2023-09-13,22:17:41.000,256,10988109,14405,0,1694643460,13106.08418320999,60.92062532999989,53581.62185808
2023-09-13,22:17:42.000,256,10988082,14805,0,1694643461,13106.07071059,61.04046054000355,53581.67775504001
2023-09-13,22:17:43.000,256,10988079,14525,0,1694643462,13106.117864759995,61.132099230002495,53581.62884520001
2023-09-13,22:17:44.000,256,10988046,14605,0,1694643463,13106.15154631,61.28013096000359,53581.67076792
2023-09-13,22:17:45.000,256,10988117,14365,0,1694643464,13106.259327269996,61.357671390003816,53581.55897400001
2023-09-13,22:17:46.000,256,10988103,14525,0,1694643465,13106.259327269996,61.50570312000491,53581.489102800006
2023-09-13,22:17:47.000,256,10988119,14485,0,1694643466,13106.427735019992,61.5761944199985,53581.5240384
2023-09-13,22:17:48.000,256,10988097,14365,0,1694643467,13106.643296939998,61.68193137000344,53581.489102800006
2023-09-13,22:17:49.000,256,10988089,14565,0,1694643468,13106.831913619993,61.64668571999937,53581.53102552001
2023-09-13,22:17:50.000,256,10988083,14605,0,1694643469,13106.926221959999,61.70307876000152,53581.51705128
2023-09-13,22:17:51.000,256,10988093,14725,0,1694643470,13107.18220173999,61.66783311000472,53581.48211568001
2023-09-13,22:17:52.000,256,10988136,14805,0,1694643471,13107.316927939995,61.63258746000065,53581.56596112
2023-09-13,22:17:53.000,256,10988127,14685,0,1694643472,13107.35060949,61.533899640002346,53581.538012640005
2023-09-13,22:17:54.000,256,10988071,14525,0,1694643473,13107.41123628,61.43521182000404,53581.56596112
2023-09-13,22:17:55.000,256,10988075,14485,0,1694643474,13107.37081842,61.308327480001026,53581.64980656001
2023-09-13,22:17:56.000,256,10988084,14525,0,1694643475,13107.32366424999,61.188492270004645,53581.54499976
2023-09-13,22:17:57.000,256,10988081,14645,0,1694643476,13107.094629709994,61.02636228000483,53581.40525736
2023-09-13,22:17:58.000,256,10988124,14445,0,1694643477,13106.845386239998,60.955870980003965,53581.55897400001
2023-09-13,22:17:59.000,256,10988110,14325,0,1694643478,13106.616351700002,60.857183159998385,53581.57294824
2023-09-13,22:18:00.000,256,10988087,14645,0,1694643479,13106.407526089992,60.87128142000438,53581.656793680006
2023-09-13,22:18:01.000,256,10988096,14605,0,1694643480,13106.158282619996,60.864232289997744,53581.69871640001
2023-09-13,22:18:02.000,256,10988107,14605,0,1694643481,13105.814730809994,60.92062532999989,53581.60089672001
2023-09-13,22:18:03.000,256,10988125,14725,0,1694643482,13105.673268299994,60.99111663000076,53581.62884520001
2023-09-13,22:18:04.000,256,10988087,14685,0,1694643483,13105.572223649993,61.082755319999706,53581.6637808
2023-09-13,22:18:05.000,256,10988091,14565,0,1694643484,13105.552014719993,61.16029574999993,53581.62884520001
2023-09-13,22:18:06.000,256,10988117,14765,0,1694643485,13105.504860549998,61.308327480001026,53581.5240384
2023-09-13,22:18:07.000,256,10988122,14565,0,1694643486,13105.599168889989,61.357671390003816,53581.50307704
2023-09-13,22:18:08.000,256,10988074,14445,0,1694643487,13105.740631399989,61.498653989998274,53581.51006416001
2023-09-13,22:18:09.000,256,10988079,14605,0,1694643488,13105.88209390999,61.56914528999914,53581.4541672
2023-09-13,22:18:10.000,256,10988139,14525,0,1694643489,13106.0100838,61.66783311000472,53581.40525736
2023-09-13,22:18:11.000,256,10988083,14365,0,1694643490,13106.14480999999,61.65373484999873,53581.37730888
2023-09-13,22:18:12.000,256,10988102,14285,0,1694643491,13106.340162989996,61.66078397999809,53581.40525736
2023-09-13,22:18:13.000,256,10988078,14325,0,1694643492,13106.441207639997,61.590292680004495,53581.36333464001
2023-09-13,22:18:14.000,256,10988114,14685,0,1694643493,13106.548988599992,61.5761944199985,53581.46115432001
2023-09-13,22:18:15.000,256,10988103,14685,0,1694643494,13106.764550519998,61.39996616999997,53581.5240384
2023-09-13,22:18:16.000,256,10988095,14685,0,1694643495,13106.683714799998,61.35062226000446,53581.56596112
2023-09-13,22:18:17.000,256,10988108,14685,0,1694643496,13106.697187420003,61.23783618000016,53581.54499976
2023-09-13,22:18:18.000,256,10988089,14565,0,1694643497,13106.528779669992,61.16029574999993,53581.4541672
2023-09-13,22:18:19.000,256,10988061,14525,0,1694643498,13106.501834429997,60.955870980003965,53581.42621872
2023-09-13,22:18:20.000,256,10988077,14205,0,1694643499,13106.205436789991,60.87833055000374,53581.39827024
2023-09-13,22:18:21.000,256,10988132,14565,0,1694643500,13106.016820109995,60.77964272999816,53581.50307704
2023-09-13,22:18:22.000,256,10988079,14525,0,1694643501,13105.794521879994,60.76554446999944,53581.51705128
2023-09-13,22:18:23.000,256,10988099,14605,0,1694643502,13105.558751029988,60.75144621000072,53581.48211568001
2023-09-13,22:18:24.000,256,10988093,14245,0,1694643503,13105.336452800002,60.786691860004794,53581.44718008
2023-09-13,22:18:25.000,256,10988098,14365,0,1694643504,13105.181517669997,60.79374099000415,53581.48211568001
2023-09-13,22:18:26.000,256,10988089,14205,0,1694643505,13105.026582539991,60.87833055000374,53581.4541672
2023-09-13,22:18:27.000,256,10988165,14525,0,1694643506,13105.019846229996,60.899477940001816,53581.489102800006
2023-09-13,22:18:28.000,256,10988056,14365,0,1694643507,13104.91206527,60.99816576000012,53581.35634752
2023-09-13,22:18:29.000,256,10988064,14885,0,1694643508,13104.999637299996,61.03341141000419,53581.39128312001
2023-09-13,22:18:30.000,256,10988098,14365,0,1694643509,13104.95248313,61.04750967000291,53581.33538616
2023-09-13,22:18:31.000,256,10988071,14405,0,1694643510,13105.060264089996,61.06160793000163,53581.33538616
2023-09-13,22:18:32.000,256,10988154,14725,0,1694643511,13105.154572430001,61.089804449999065,53581.40525736
2023-09-13,22:18:33.000,256,10988114,14405,0,1694643512,13105.275826010002,61.082755319999706,53581.33538616
2023-09-13,22:18:34.000,256,10988072,14365,0,1694643513,13105.343189109997,61.11095184000442,53581.2794892
2023-09-13,22:18:35.000,256,10988118,14805,0,1694643514,13105.410552209993,61.096853579998424,53581.25852784
2023-09-13,22:18:36.000,256,10988122,14845,0,1694643515,13105.511596859993,61.082755319999706,53581.2794892
2023-09-13,22:18:37.000,256,10988086,14885,0,1694643516,13105.578959959988,61.03341141000419,53581.24455360001
2023-09-13,22:18:38.000,256,10988095,15005,0,1694643517,13105.653059369994,61.03341141000419,53581.18166952
2023-09-13,22:18:39.000,256,10988136,14485,0,1694643518,13105.80125818999,60.96996924000268,53581.23057936
2023-09-13,22:18:40.000,256,10988071,14445,0,1694643519,13105.90230283999,60.94177271999797,53581.251540720004
2023-09-13,22:18:41.000,256,10988103,14565,0,1694643520,13105.895566529995,60.899477940001816,53581.19564376001
2023-09-13,22:18:42.000,256,10988095,14365,0,1694643521,13105.90230283999,60.87833055000374,53581.26551496001
2023-09-13,22:18:43.000,256,10988052,14365,0,1694643522,13105.86862129,60.84308489999967,53581.33538616
2023-09-13,22:18:44.000,256,10988084,14365,0,1694643523,13105.740631399989,60.84308489999967,53581.33538616
2023-09-13,22:18:45.000,256,10988098,14565,0,1694643524,13105.565487339998,60.850134029999026,53581.272502080006
2023-09-13,22:18:46.000,256,10988079,14485,0,1694643525,13105.464442689998,60.850134029999026,53581.30743768
2023-09-13,22:18:47.000,256,10988073,14365,0,1694643526,13105.437497450002,60.80079012000351,53581.46115432001
2023-09-13,22:18:48.000,256,10988147,14645,0,1694643527,13105.336452800002,60.74439708000136,53581.384296
2023-09-13,22:18:49.000,256,10988110,14485,0,1694643528,13105.242144459997,60.688004039999214,53581.34237328001
2023-09-13,22:18:50.000,256,10988047,14645,0,1694643529,13105.194990290001,60.63161100000434,53581.384296
2023-09-13,22:18:51.000,256,10988126,14765,0,1694643530,13105.208462909992,60.61046360999899,53581.272502080006
2023-09-13,22:18:52.000,256,10988115,14525,0,1694643531,13105.181517669997,60.624561869997706,53581.321411920006
2023-09-13,22:18:53.000,256,10988077,14485,0,1694643532,13105.168045049992,60.63161100000434,53581.251540720004
2023-09-13,22:18:54.000,256,10988081,14485,0,1694643533,13105.174781360001,60.624561869997706,53581.26551496001
2023-09-13,22:18:55.000,256,10988092,14805,0,1694643534,13105.188253979992,60.6386601300037,53581.19564376001
2023-09-13,22:18:56.000,256,10988048,14885,0,1694643535,13105.316243870002,60.6386601300037,53581.272502080006
2023-09-13,22:18:57.000,256,10988073,14125,0,1694643536,13105.383606969997,60.61046360999899,53581.21660512
2023-09-13,22:18:58.000,256,10988067,14245,0,1694643537,13105.444233759998,60.63161100000434,53581.24455360001
2023-09-13,22:18:59.000,256,10988111,14405,0,1694643538,13105.565487339998,60.58226709000155,53581.22359224001
2023-09-13,22:19:00.000,256,10988100,14525,0,1694643539,13105.565487339998,60.554070570004114,53581.18166952
2023-09-13,22:19:01.000,256,10988067,14365,0,1694643540,13105.619377819989,60.5258740499994,53581.16769528
2023-09-13,22:19:02.000,256,10988055,14325,0,1694643541,13105.727158779999,60.5258740499994,53581.22359224001
2023-09-13,22:19:03.000,256,10988116,14285,0,1694643542,13105.80125818999,60.51882492000004,53581.202630880005
2023-09-13,22:19:04.000,256,10988063,14485,0,1694643543,13105.814730809994,60.46948101000453,53581.29346344001
2023-09-13,22:19:05.000,256,10988055,14325,0,1694643544,13105.740631399989,60.41308797000238,53581.18166952
2023-09-13,22:19:06.000,256,10988118,14685,0,1694643545,13105.787785569999,60.34964580000087,53581.17468240001
2023-09-13,22:19:07.000,256,10988067,14285,0,1694643546,13105.646323059998,60.30030188999808,53581.21660512
2023-09-13,22:19:08.000,256,10988090,15045,0,1694643547,13105.565487339998,60.23685972000385,53581.23057936
2023-09-13,22:19:09.000,256,10988093,14605,0,1694643548,13105.504860549998,60.145221030004905,53581.209618
2023-09-13,22:19:10.000,256,10988073,14285,0,1694643549,13105.430761139993,60.13817189999827,53581.24455360001
2023-09-13,22:19:11.000,256,10988100,14405,0,1694643550,13105.322980179997,60.053582339998684,53581.23057936
2023-09-13,22:19:12.000,256,10988096,14525,0,1694643551,13105.296034940002,60.01833669000189,53581.370321760005
2023-09-13,22:19:13.000,256,10988062,14525,0,1694643552,13105.282562319997,60.01833669000189,53581.33538616
2023-09-13,22:19:14.000,256,10988033,14525,0,1694643553,13105.188253979992,59.99718930000381,53581.30743768
2023-09-13,22:19:15.000,256,10988096,14485,0,1694643554,13105.168045049992,59.99718930000381,53581.34237328001
2023-09-13,22:19:16.000,256,10988123,14365,0,1694643555,13105.208462909992,59.96194364999974,53581.35634752
2023-09-13,22:19:17.000,256,10988063,14685,0,1694643556,13105.208462909992,59.94784539000102,53581.300450560004
2023-09-13,22:19:18.000,256,10988103,14605,0,1694643557,13105.302771249997,59.92669800000294,53581.39128312001
2023-09-13,22:19:19.000,256,10988082,14805,0,1694643558,13105.370134349992,59.88440321999951,53581.34237328001
2023-09-13,22:19:20.000,256,10988107,14485,0,1694643559,13105.397079590002,59.89145234999887,53581.36333464001
2023-09-13,22:19:21.000,256,10988098,14685,0,1694643560,13105.444233759998,59.856206700002076,53581.2794892
2023-09-13,22:19:22.000,256,10988116,14405,0,1694643561,13105.410552209993,59.84210844000336,53581.33538616
2023-09-13,22:19:23.000,256,10988057,14645,0,1694643562,13105.370134349992,59.835059310004,53581.22359224001
2023-09-13,22:19:24.000,256,10988099,14565,0,1694643563,13105.376870660002,59.82801018000464,53581.22359224001
2023-09-13,22:19:25.000,256,10988049,14565,0,1694643564,13105.349925419992,59.84915757000272,53581.272502080006
2023-09-13,22:19:26.000,256,10988076,14405,0,1694643565,13105.349925419992,59.89145234999887,53581.28647632
2023-09-13,22:19:27.000,256,10988050,14565,0,1694643566,13105.316243870002,59.912599740004225,53581.23057936
2023-09-13,22:19:28.000,256,10988067,14965,0,1694643567,13105.275826010002,59.96194364999974,53581.22359224001
2023-09-13,22:19:29.000,256,10988110,14605,0,1694643568,13105.363398039997,60.01128756000253,53581.32839904
2023-09-13,22:19:30.000,256,10988075,14765,0,1694643569,13105.349925419992,60.03243495000061,53581.2794892
2023-09-13,22:19:31.000,256,10988039,14885,0,1694643570,13105.403815899997,60.07472973000404,53581.26551496001
2023-09-13,22:19:32.000,256,10988096,14805,0,1694643571,13105.504860549998,60.053582339998684,53581.321411920006
2023-09-13,22:19:33.000,256,10988109,14525,0,1694643572,13105.525069479998,60.07472973000404,53581.32839904
2023-09-13,22:19:34.000,256,10988073,14845,0,1694643573,13105.552014719993,60.07472973000404,53581.30743768
2023-09-13,22:19:35.000,256,10988038,14445,0,1694643574,13105.605905199998,60.01128756000253,53581.321411920006
2023-09-13,22:19:36.000,256,10988132,14485,0,1694643575,13105.720422469989,59.95489452000038,53581.43320584001
2023-09-13,22:19:37.000,256,10988119,14365,0,1694643576,13105.754104019994,59.919648870003584,53581.39827024
2023-09-13,22:19:38.000,256,10988067,14845,0,1694643577,13105.740631399989,59.870304960000794,53581.370321760005
2023-09-13,22:19:39.000,256,10988040,14525,0,1694643578,13105.76084032999,59.806862789999286,53581.419231600004
2023-09-13,22:19:40.000,256,10988088,14365,0,1694643579,13105.754104019994,59.7222732299997,53581.321411920006
2023-09-13,22:19:41.000,256,10988091,14485,0,1694643580,13105.747367709999,59.66588019000483,53581.35634752
2023-09-13,22:19:42.000,256,10988058,14725,0,1694643581,13105.794521879994,59.61653628000204,53581.46115432001
2023-09-13,22:19:43.000,256,10988085,14445,0,1694643582,13105.80125818999,59.57424149999861,53581.40525736
2023-09-13,22:19:44.000,256,10988088,14445,0,1694643583,13105.84841236,59.55309411000053,53581.489102800006
2023-09-13,22:19:45.000,256,10988066,14605,0,1694643584,13105.834939739994,59.53899585000181,53581.440192960006
2023-09-13,22:19:46.000,256,10988068,14365,0,1694643585,13105.794521879994,59.510799330004374,53581.48211568001
2023-09-13,22:19:47.000,256,10988041,14605,0,1694643586,13105.794521879994,59.54604498000117,53581.47512856
2023-09-13,22:19:48.000,256,10988057,14325,0,1694643587,13105.807994499999,59.52489759000309,53581.49608992
2023-09-13,22:19:49.000,256,10988050,14365,0,1694643588,13105.82820343,59.581290629997966,53581.5240384
2023-09-13,22:19:50.000,256,10988077,14365,0,1694643589,13105.807994499999,59.57424149999861,53581.5240384
2023-09-13,22:19:51.000,256,10988098,14445,0,1694643590,13105.875357599994,59.5883397600046,53581.61487096
2023-09-13,22:19:52.000,256,10988079,14525,0,1694643591,13105.92251176999,59.59538889000396,53581.60089672001
2023-09-13,22:19:53.000,256,10988117,14645,0,1694643592,13105.94945701,59.60243802000332,53581.57993536001
2023-09-13,22:19:54.000,256,10988080,14885,0,1694643593,13105.935984389995,59.61653628000204,53581.489102800006
2023-09-13,22:19:55.000,256,10988096,14685,0,1694643594,13106.06397427999,59.59538889000396,53581.586922480004
2023-09-13,22:19:56.000,256,10988103,14725,0,1694643595,13106.10439213999,59.55309411000053,53581.62884520001
2023-09-13,22:19:57.000,256,10988081,14845,0,1694643596,13106.205436789991,59.55309411000053,53581.635832320004
2023-09-13,22:19:58.000,256,10988038,14485,0,1694643597,13106.266063579991,59.510799330004374,53581.656793680006
2023-09-13,22:19:59.000,256,10988073,14485,0,1694643598,13106.400789779997,59.42620977000479,53581.74063912
2023-09-13,22:20:00.000,256,10988108,14325,0,1694643599,13106.488361809992,59.376865860002,53581.78256184
2023-09-13,22:20:01.000,256,10988051,14165,0,1694643600,13106.495098120002,59.32047281999985,53581.71967776
2023-09-13,22:20:02.000,256,10988050,14605,0,1694643601,13106.575933840002,59.25703064999834,53581.76858760001
2023-09-13,22:20:03.000,256,10988048,14325,0,1694643602,13106.609615389993,59.18653935000475,53581.81051032
2023-09-13,22:20:04.000,256,10988042,14885,0,1694643603,13106.663505869998,59.12309718000324,53581.85243304
2023-09-13,22:20:05.000,256,10988058,14645,0,1694643604,13106.596142770002,59.045556750003016,53581.74063912
2023-09-13,22:20:06.000,256,10988082,14605,0,1694643605,13106.596142770002,59.045556750003016,53581.803523200004
2023-09-13,22:20:07.000,256,10988092,14365,0,1694643606,13106.616351700002,58.96096719000343,53581.89435576001
2023-09-13,22:20:08.000,256,10988065,14165,0,1694643607,13106.623088009997,58.97506545000215,53581.922304240004
2023-09-13,22:20:09.000,256,10988029,14365,0,1694643608,13106.596142770002,58.93277066999872,53581.92929136
2023-09-13,22:20:10.000,256,10988108,14525,0,1694643609,13106.495098120002,58.96096719000343,53581.90134288
2023-09-13,22:20:11.000,256,10988077,14525,0,1694643610,13106.434471330002,59.010311099998944,53581.88038152
2023-09-13,22:20:12.000,256,10988100,14605,0,1694643611,13106.542252289997,59.0314584900043,53581.91531712001
2023-09-13,22:20:13.000,256,10988110,14525,0,1694643612,13106.522043359997,59.059655010001734,53581.971214080004
2023-09-13,22:20:14.000,256,10988075,14285,0,1694643613,13106.582670149997,59.08785152999917,53581.89435576001
2023-09-13,22:20:15.000,256,10988106,14125,0,1694643614,13106.703923729998,59.13719544000196,53581.971214080004
2023-09-13,22:20:16.000,256,10988049,14365,0,1694643615,13106.838649929989,59.13719544000196,53582.02711104
2023-09-13,22:20:17.000,256,10988066,14725,0,1694643616,13106.993585059994,59.1653919599994,53581.99916256
2023-09-13,22:20:18.000,256,10988057,14725,0,1694643617,13107.10136601999,59.18653935000475,53581.93627848001
2023-09-13,22:20:19.000,256,10988068,14645,0,1694643618,13107.26303745999,59.21473587000219,53581.90134288
2023-09-13,22:20:20.000,256,10988063,14565,0,1694643619,13107.36408210999,59.14424457000132,53581.92929136
2023-09-13,22:20:21.000,256,10988044,14605,0,1694643620,13107.478599379996,59.09490065999853,53581.9782012
2023-09-13,22:20:22.000,256,10988102,14485,0,1694643621,13107.620061889997,59.07375327000045,53582.13191784001
2023-09-13,22:20:23.000,256,10988092,14405,0,1694643622,13107.680688679997,59.045556750003016,53582.08300800001
2023-09-13,22:20:24.000,256,10988111,14245,0,1694643623,13107.774997020002,58.98916371000087,53582.16685344
2023-09-13,22:20:25.000,256,10988069,14245,0,1694643624,13107.876041670002,58.91867241,53582.25069888001
2023-09-13,22:20:26.000,256,10988097,14285,0,1694643625,13107.835623810002,58.876377630003844,53582.28563448
2023-09-13,22:20:27.000,256,10988094,14565,0,1694643626,13107.822151189997,58.84113197999977,53582.2926216
2023-09-13,22:20:28.000,256,10988091,14645,0,1694643627,13107.774997020002,58.763591549999546,53582.23672464
2023-09-13,22:20:29.000,256,10988044,14845,0,1694643628,13107.754788090002,58.75654242000019,53582.35550568
2023-09-13,22:20:30.000,256,10988082,14645,0,1694643629,13107.673952370002,58.68605111999932,53582.376467040005
2023-09-13,22:20:31.000,256,10988039,14485,0,1694643630,13107.734579160002,58.70719851000467,53582.46031248
2023-09-13,22:20:32.000,256,10988052,14645,0,1694643631,13107.781733329997,58.67900198999996,53582.446338240006
2023-09-13,22:20:33.000,256,10988030,14565,0,1694643632,13107.795205950002,58.67900198999996,53582.39044128
2023-09-13,22:20:34.000,256,10988120,14725,0,1694643633,13107.727842849992,58.65785460000188,53582.32057008001
2023-09-13,22:20:35.000,256,10988103,14645,0,1694643634,13107.734579160002,58.636707210003806,53582.41838976001
2023-09-13,22:20:36.000,256,10988055,14405,0,1694643635,13107.835623810002,58.61555981999845,53582.432364
2023-09-13,22:20:37.000,256,10988089,14565,0,1694643636,13107.855832740002,58.594412430000375,53582.48826096001
2023-09-13,22:20:38.000,256,10988081,14325,0,1694643637,13107.808678569992,58.601461559999734,53582.432364
2023-09-13,22:20:39.000,256,10988075,14605,0,1694643638,13107.929932149993,58.61555981999845,53582.5721064
2023-09-13,22:20:40.000,256,10988075,14725,0,1694643639,13107.943404769998,58.60851068999909,53582.593067760004
2023-09-13,22:20:41.000,256,10988068,14525,0,1694643640,13107.997295249988,58.643756340003165,53582.5022352
2023-09-13,22:20:42.000,256,10988087,14685,0,1694643641,13108.111812519994,58.68605111999932,53582.544157920005
2023-09-13,22:20:43.000,256,10988082,14645,0,1694643642,13108.165702999999,58.66490373000124,53582.57909352
2023-09-13,22:20:44.000,256,10988100,14685,0,1694643643,13108.23980240999,58.69310024999868,53582.55114504
2023-09-13,22:20:45.000,256,10988059,14525,0,1694643644,13108.28695658,58.643756340003165,53582.58608064001
2023-09-13,22:20:46.000,256,10988068,14405,0,1694643645,13108.32063812999,58.70014937999804,53582.53018368
2023-09-13,22:20:47.000,256,10988100,14405,0,1694643646,13108.34758337,58.70014937999804,53582.53018368
2023-09-13,22:20:48.000,256,10988119,14485,0,1694643647,13108.42841909,58.66490373000124,53582.66992608
2023-09-13,22:20:49.000,256,10988031,14405,0,1694643648,13108.42841909,58.65785460000188,53582.6769132
2023-09-13,22:20:50.000,256,10988128,14525,0,1694643649,13108.50925481,58.66490373000124,53582.711848800005
2023-09-13,22:20:51.000,256,10988067,14565,0,1694643650,13108.42841909,58.58031417000166,53582.614029120006
2023-09-13,22:20:52.000,256,10988096,14725,0,1694643651,13108.48904588,58.58031417000166,53582.711848800005
2023-09-13,22:20:53.000,256,10988067,14805,0,1694643652,13108.42841909,58.50277374000143,53582.72582304
2023-09-13,22:20:54.000,256,10988024,14525,0,1694643653,13108.44189170999,58.467528090004635,53582.71883592
2023-09-13,22:20:55.000,256,10988076,14565,0,1694643654,13108.40821016,58.425233310001204,53582.8865268
2023-09-13,22:20:56.000,256,10988058,14445,0,1694643655,13108.36105598999,58.38998766000441,53582.86556544
2023-09-13,22:20:57.000,256,10988132,14525,0,1694643656,13108.34084705999,58.31244723000418,53582.89351392
2023-09-13,22:20:58.000,256,10988053,14525,0,1694643657,13108.226329789999,58.34769288000098,53582.90050104001
2023-09-13,22:20:59.000,256,10988070,14405,0,1694643658,13108.138757759989,58.33359462000226,53582.90748816
2023-09-13,22:21:00.000,256,10988041,14325,0,1694643659,13108.010767869993,58.33359462000226,53582.879539680005
2023-09-13,22:21:01.000,256,10988072,14725,0,1694643660,13108.010767869993,58.33359462000226,53582.928449520005
2023-09-13,22:21:02.000,256,10988118,14565,0,1694643661,13107.977086319988,58.33359462000226,53582.93543664
2023-09-13,22:21:03.000,256,10988061,14405,0,1694643662,13107.869305359993,58.34064375000162,53582.85857832
2023-09-13,22:21:04.000,256,10988092,14445,0,1694643663,13107.869305359993,58.361791139999696,53582.90050104001
2023-09-13,22:21:05.000,256,10988080,14365,0,1694643664,13107.808678569992,58.425233310001204,53582.92146240001
2023-09-13,22:21:06.000,256,10988077,14725,0,1694643665,13107.815414880002,58.474577220003994,53582.928449520005
2023-09-13,22:21:07.000,256,10988089,14605,0,1694643666,13107.781733329997,58.538019389998226,53582.94242376001
2023-09-13,22:21:08.000,256,10988100,14325,0,1694643667,13107.808678569992,58.58031417000166,53582.87255256001
2023-09-13,22:21:09.000,256,10988072,14645,0,1694643668,13107.909723219993,58.54506852000486,53582.93543664
2023-09-13,22:21:10.000,256,10988048,14485,0,1694643669,13107.909723219993,58.58031417000166,53582.85857832
2023-09-13,22:21:11.000,256,10988111,14645,0,1694643670,13108.044449419998,58.54506852000486,53582.97037224001
2023-09-13,22:21:12.000,256,10988070,14245,0,1694643671,13108.091603589994,58.56621591000294,53582.998320720006
2023-09-13,22:21:13.000,256,10988080,14525,0,1694643672,13108.132021449994,58.55916678000358,53582.956398
2023-09-13,22:21:14.000,256,10988092,15045,0,1694643673,13108.105076209999,58.50277374000143,53582.879539680005
2023-09-13,22:21:15.000,256,10988032,14365,0,1694643674,13108.158966689989,58.460478959998,53582.91447528
2023-09-13,22:21:16.000,256,10988071,14485,0,1694643675,13108.212857169994,58.404085920003126,53582.92146240001
2023-09-13,22:21:17.000,256,10988111,14485,0,1694643676,13108.185911929999,58.33359462000226,53582.928449520005
2023-09-13,22:21:18.000,256,10988043,14205,0,1694643677,13108.098339899989,58.30539810000482,53582.830629840006
2023-09-13,22:21:19.000,256,10988087,14325,0,1694643678,13108.19938454999,58.26310332000139,53582.998320720006
2023-09-13,22:21:20.000,256,10988073,14205,0,1694643679,13108.111812519994,58.234906800003955,53583.01928208001
2023-09-13,22:21:21.000,256,10988060,14605,0,1694643680,13107.936668459988,58.178513760001806,53582.977359360004
2023-09-13,22:21:22.000,256,10988107,14205,0,1694643681,13107.855832740002,58.17146463000245,53583.047230560005
2023-09-13,22:21:23.000,256,10988098,14125,0,1694643682,13107.774997020002,58.143268109997734,53583.0612048
2023-09-13,22:21:24.000,256,10988027,14365,0,1694643683,13107.680688679997,58.15736637000373,53583.03325632
2023-09-13,22:21:25.000,256,10988086,14205,0,1694643684,13107.47186307,58.16441550000309,53582.99133360001
2023-09-13,22:21:26.000,256,10988084,14205,0,1694643685,13107.424708899991,58.15031724000437,53583.01928208001
2023-09-13,22:21:27.000,256,10988105,14365,0,1694643686,13107.397763659996,58.129169849999016,53583.04024344001
2023-09-13,22:21:28.000,256,10988074,14365,0,1694643687,13107.35060949,58.178513760001806,53583.08216616
2023-09-13,22:21:29.000,256,10988079,14485,0,1694643688,13107.2899827,58.15031724000437,53583.047230560005
2023-09-13,22:21:30.000,256,10988144,14405,0,1694643689,13107.18220173999,58.19966114999988,53582.85857832
2023-09-13,22:21:31.000,256,10988080,14325,0,1694643690,13107.10136601999,58.227857670004596,53583.00530784
2023-09-13,22:21:32.000,256,10988056,14205,0,1694643691,13107.155256499995,58.30539810000482,53582.94242376001
2023-09-13,22:21:33.000,256,10988079,14485,0,1694643692,13107.10810233,58.33359462000226,53582.96338512
2023-09-13,22:21:34.000,256,10988064,14565,0,1694643693,13107.08115708999,58.368840269999055,53582.8865268
2023-09-13,22:21:35.000,256,10988101,14525,0,1694643694,13107.06768447,58.375889399998414,53582.8865268
2023-09-13,22:21:36.000,256,10988066,14525,0,1694643695,13107.14178387999,58.368840269999055,53582.89351392
2023-09-13,22:21:37.000,256,10988070,14245,0,1694643696,13107.094629709994,58.375889399998414,53582.89351392
2023-09-13,22:21:38.000,256,10988043,14565,0,1694643697,13107.0878934,58.39703679000377,53582.78870712
2023-09-13,22:21:39.000,256,10988062,14485,0,1694643698,13107.007057679999,58.31244723000418,53582.879539680005
2023-09-13,22:21:40.000,256,10988034,14765,0,1694643699,13106.986848749999,58.31244723000418,53582.76774576
2023-09-13,22:21:41.000,256,10988024,14885,0,1694643700,13106.919485649989,58.22080853999796,53582.65595184001
2023-09-13,22:21:42.000,256,10988016,14645,0,1694643701,13106.926221959999,58.17146463000245,53582.809668480004
2023-09-13,22:21:43.000,256,10988077,14725,0,1694643702,13106.845386239998,58.10097333000158,53582.8166556
2023-09-13,22:21:44.000,256,10988100,14685,0,1694643703,13106.757814209988,58.08687507000286,53582.73979728
2023-09-13,22:21:45.000,256,10988121,14565,0,1694643704,13106.656769560002,58.09392420000222,53582.73281016001
2023-09-13,22:21:46.000,256,10988113,14725,0,1694643705,13106.562461219997,58.009334640002635,53582.76774576
2023-09-13,22:21:47.000,256,10988068,14525,0,1694643706,13106.461416569997,57.92474508000305,53582.781720000006
2023-09-13,22:21:48.000,256,10988052,14805,0,1694643707,13106.353635610001,57.91064682000433,53582.77473288001
2023-09-13,22:21:49.000,256,10988079,14805,0,1694643708,13106.326690369991,57.91769595000369,53582.71883592
2023-09-13,22:21:50.000,256,10988066,14565,0,1694643709,13106.266063579991,57.92474508000305,53582.6769132
2023-09-13,22:21:51.000,256,10988035,14485,0,1694643710,13106.239118339996,57.8683520400009,53582.73979728
2023-09-13,22:21:52.000,256,10988069,14205,0,1694643711,13106.286272509991,57.81900812999811,53582.70486168001
2023-09-13,22:21:53.000,256,10988099,14445,0,1694643712,13106.14480999999,57.833106390004104,53582.614029120006
2023-09-13,22:21:54.000,256,10988060,14405,0,1694643713,13106.205436789991,57.80490986999939,53582.58608064001
2023-09-13,22:21:55.000,256,10988048,13885,0,1694643714,13106.17175524,57.80490986999939,53582.662938960006
2023-09-13,22:21:56.000,256,10988110,14445,0,1694643715,13106.14480999999,57.86130291000154,53582.63499048001
2023-09-13,22:21:57.000,256,10988062,14365,0,1694643716,13106.057237969995,57.903597689997696,53582.50922232
2023-09-13,22:21:58.000,256,10988064,14525,0,1694643717,13106.06397427999,57.93884334000177,53582.58608064001
2023-09-13,22:21:59.000,256,10988118,14525,0,1694643718,13106.117864759995,57.91064682000433,53582.55813216
2023-09-13,22:22:00.000,256,10988083,14725,0,1694643719,13106.14480999999,57.91769595000369,53582.53018368
2023-09-13,22:22:01.000,256,10988093,14845,0,1694643720,13106.12460106999,57.94589247000113,53582.38345416
2023-09-13,22:22:02.000,256,10988099,14845,0,1694643721,13106.138073689996,57.97408898999856,53582.41838976001
2023-09-13,22:22:03.000,256,10988043,14845,0,1694643722,13106.08418320999,58.002285510003276,53582.46031248
2023-09-13,22:22:04.000,256,10988028,14765,0,1694643723,13106.02355641999,58.10802246000094,53582.3624928
2023-09-13,22:22:05.000,256,10988071,14725,0,1694643724,13105.94272069999,58.12212071999966,53582.32057008001
2023-09-13,22:22:06.000,256,10988065,14565,0,1694643725,13106.016820109995,58.16441550000309,53582.432364
2023-09-13,22:22:07.000,256,10988060,14565,0,1694643726,13106.016820109995,58.17146463000245,53582.425376880004
2023-09-13,22:22:08.000,256,10988087,14205,0,1694643727,13105.96966594,58.15736637000373,53582.34851856001
2023-09-13,22:22:09.000,256,10988106,14525,0,1694643728,13105.996611179995,58.15031724000437,53582.39742840001
2023-09-13,22:22:10.000,256,10988059,14405,0,1694643729,13105.84167604999,58.20671027999924,53582.27166024001
2023-09-13,22:22:11.000,256,10988057,14245,0,1694643730,13105.754104019994,58.20671027999924,53582.34153144
2023-09-13,22:22:12.000,256,10988055,14485,0,1694643731,13105.713686159994,58.241955930003314,53582.34851856001
2023-09-13,22:22:13.000,256,10988022,14285,0,1694643732,13105.639586749989,58.19966114999988,53582.33454432
2023-09-13,22:22:14.000,256,10988035,14365,0,1694643733,13105.471178999993,58.25605419000203,53582.2926216
2023-09-13,22:22:15.000,256,10988075,14525,0,1694643734,13105.376870660002,58.2137594099986,53582.27166024001
2023-09-13,22:22:16.000,256,10988072,14485,0,1694643735,13105.383606969997,58.185562890001165,53582.39742840001
2023-09-13,22:22:17.000,256,10988059,14165,0,1694643736,13105.370134349992,58.15031724000437,53582.38345416
2023-09-13,22:22:18.000,256,10988089,14525,0,1694643737,13105.343189109997,58.17146463000245,53582.34851856001
2023-09-13,22:22:19.000,256,10988049,14365,0,1694643738,13105.343189109997,58.12212071999966,53582.2926216
2023-09-13,22:22:20.000,256,10988116,14325,0,1694643739,13105.322980179997,58.08687507000286,53582.28563448
2023-09-13,22:22:21.000,256,10988076,14445,0,1694643740,13105.403815899997,58.05162941999879,53582.33454432
2023-09-13,22:22:22.000,256,10988062,14005,0,1694643741,13105.464442689998,58.03753116000007,53582.39742840001
2023-09-13,22:22:23.000,256,10988089,14445,0,1694643742,13105.525069479998,57.98818725000456,53582.39044128
2023-09-13,22:22:24.000,256,10988052,14565,0,1694643743,13105.545278409998,58.002285510003276,53582.32057008001
2023-09-13,22:22:25.000,256,10988072,14485,0,1694643744,13105.558751029988,57.97408898999856,53582.34851856001
2023-09-13,22:22:26.000,256,10988055,14525,0,1694643745,13105.498124239988,57.99523638000392,53582.2227504
2023-09-13,22:22:27.000,256,10988099,14885,0,1694643746,13105.498124239988,58.016383770001994,53582.20178904001
2023-09-13,22:22:28.000,256,10988036,14525,0,1694643747,13105.484651619998,58.02343290000135,53582.21576328
2023-09-13,22:22:29.000,256,10988044,14645,0,1694643748,13105.450970069993,58.0798259400035,53582.16685344
2023-09-13,22:22:30.000,256,10988096,14525,0,1694643749,13105.370134349992,58.09392420000222,53582.1179436
2023-09-13,22:22:31.000,256,10988074,14645,0,1694643750,13105.397079590002,58.178513760001806,53582.21576328
2023-09-13,22:22:32.000,256,10988102,14245,0,1694643751,13105.343189109997,58.185562890001165,53582.2227504
2023-09-13,22:22:33.000,256,10988044,14605,0,1694643752,13105.201726599997,58.241955930003314,53582.10396936001
2023-09-13,22:22:34.000,256,10988113,14325,0,1694643753,13105.154572430001,58.29834896999819,53582.21576328
2023-09-13,22:22:35.000,256,10988040,14565,0,1694643754,13105.127627189991,58.35474201000034,53582.208776160005
2023-09-13,22:22:36.000,256,10988051,14445,0,1694643755,13105.100681949996,58.35474201000034,53582.208776160005
2023-09-13,22:22:37.000,256,10988085,14445,0,1694643756,13104.99290099,58.411135050002486,53582.13191784001
2023-09-13,22:22:38.000,256,10988035,14725,0,1694643757,13105.120890879996,58.375889399998414,53582.00614968
2023-09-13,22:22:39.000,256,10988048,14565,0,1694643758,13104.99290099,58.39703679000377,53581.96422696001
2023-09-13,22:22:40.000,256,10988054,14565,0,1694643759,13105.03331885,58.361791139999696,53581.971214080004
2023-09-13,22:22:41.000,256,10988025,14325,0,1694643760,13105.060264089996,58.411135050002486,53581.971214080004
2023-09-13,22:22:42.000,256,10988128,14405,0,1694643761,13105.100681949996,58.38293852999777,53581.95723984
2023-09-13,22:22:43.000,256,10988082,14885,0,1694643762,13105.060264089996,58.38998766000441,53582.06204664001
2023-09-13,22:22:44.000,256,10988062,14605,0,1694643763,13105.067000399991,58.34769288000098,53582.10396936001
2023-09-13,22:22:45.000,256,10988064,14645,0,1694643764,13105.100681949996,58.38998766000441,53582.09698224
2023-09-13,22:22:46.000,256,10988091,14805,0,1694643765,13105.242144459997,58.34064375000162,53582.18082768001
2023-09-13,22:22:47.000,256,10988060,14565,0,1694643766,13105.296034940002,58.30539810000482,53582.18082768001
2023-09-13,22:22:48.000,256,10988038,14565,0,1694643767,13105.370134349992,58.26310332000139,53582.16685344
2023-09-13,22:22:49.000,256,10988048,15045,0,1694643768,13105.430761139993,58.24900506000267,53582.20178904001
2023-09-13,22:22:50.000,256,10988113,14525,0,1694643769,13105.471178999993,58.22080853999796,53582.159866320006
2023-09-13,22:22:51.000,256,10988085,14485,0,1694643770,13105.498124239988,58.12212071999966,53582.16685344
2023-09-13,22:22:52.000,256,10988090,14605,0,1694643771,13105.518333169988,58.05162941999879,53582.18082768001
2023-09-13,22:22:53.000,256,10988020,14565,0,1694643772,13105.464442689998,57.959990729999845,53582.138904960004
2023-09-13,22:22:54.000,256,10988030,14685,0,1694643773,13105.565487339998,57.92474508000305,53582.23672464
2023-09-13,22:22:55.000,256,10988056,14645,0,1694643774,13105.518333169988,57.88949942999898,53582.23672464
2023-09-13,22:22:56.000,256,10988067,14325,0,1694643775,13105.599168889989,57.84720465000282,53582.31358296
2023-09-13,22:22:57.000,256,10988045,14445,0,1694643776,13105.572223649993,57.85425378000218,53582.306595840004
2023-09-13,22:22:58.000,256,10988053,14565,0,1694643777,13105.545278409998,57.826057260004745,53582.22973752001
2023-09-13,22:22:59.000,256,10988082,14605,0,1694643778,13105.585696269998,57.833106390004104,53582.257686000004
2023-09-13,22:23:00.000,256,10988076,14605,0,1694643779,13105.558751029988,57.80490986999939,53582.1878148
2023-09-13,22:23:01.000,256,10988062,14485,0,1694643780,13105.639586749989,57.88245029999962,53582.34153144
2023-09-13,22:23:02.000,256,10988097,14365,0,1694643781,13105.774312949994,57.93179421000241,53582.27166024001
2023-09-13,22:23:03.000,256,10988077,14565,0,1694643782,13105.754104019994,57.97408898999856,53582.278647360006
2023-09-13,22:23:04.000,256,10988077,14325,0,1694643783,13105.86862129,58.03048203000071,53582.24371176
2023-09-13,22:23:05.000,256,10988011,14565,0,1694643784,13105.875357599994,58.07277681000414,53582.1878148
2023-09-13,22:23:06.000,256,10988069,14645,0,1694643785,13106.04376534999,58.10802246000094,53582.27166024001
2023-09-13,22:23:07.000,256,10988095,14485,0,1694643786,13106.138073689996,58.15031724000437,53582.306595840004
2023-09-13,22:23:08.000,256,10988066,14605,0,1694643787,13106.266063579991,58.20671027999924,53582.41140264
2023-09-13,22:23:09.000,256,10988084,14125,0,1694643788,13106.340162989996,58.25605419000203,53582.39742840001
2023-09-13,22:23:10.000,256,10988075,14485,0,1694643789,13106.407526089992,58.31244723000418,53582.376467040005
2023-09-13,22:23:11.000,256,10988092,14765,0,1694643790,13106.454680260002,58.33359462000226,53582.495248080006
2023-09-13,22:23:12.000,256,10988068,14405,0,1694643791,13106.589406459992,58.33359462000226,53582.53018368
2023-09-13,22:23:13.000,256,10988032,14485,0,1694643792,13106.623088009997,58.31244723000418,53582.53018368
2023-09-13,22:23:14.000,256,10988096,14365,0,1694643793,13106.616351700002,58.35474201000034,53582.48826096001
2023-09-13,22:23:15.000,256,10988079,14365,0,1694643794,13106.636560630002,58.30539810000482,53582.55813216
2023-09-13,22:23:16.000,256,10988060,14365,0,1694643795,13106.663505869998,58.27015245000075,53582.57909352
2023-09-13,22:23:17.000,256,10988073,14725,0,1694643796,13106.508570739992,58.22080853999796,53582.474286720004
2023-09-13,22:23:18.000,256,10988068,14565,0,1694643797,13106.562461219997,58.10097333000158,53582.53717080001
2023-09-13,22:23:19.000,256,10988048,14485,0,1694643798,13106.596142770002,58.0798259400035,53582.69088744
2023-09-13,22:23:20.000,256,10988051,14405,0,1694643799,13106.562461219997,58.03753116000007,53582.73979728
2023-09-13,22:23:21.000,256,10988068,14605,0,1694643800,13106.555724910002,58.002285510003276,53582.76774576
2023-09-13,22:23:22.000,256,10988077,14485,0,1694643801,13106.542252289997,57.97408898999856,53582.70486168001
2023-09-13,22:23:23.000,256,10988081,14565,0,1694643802,13106.441207639997,57.92474508000305,53582.72582304
2023-09-13,22:23:24.000,256,10988062,14365,0,1694643803,13106.427735019992,57.952941600000486,53582.641977600004
2023-09-13,22:23:25.000,256,10988114,14565,0,1694643804,13106.454680260002,58.002285510003276,53582.69787456
2023-09-13,22:23:26.000,256,10988098,14645,0,1694643805,13106.522043359997,58.002285510003276,53582.76774576
2023-09-13,22:23:27.000,256,10988071,14165,0,1694643806,13106.474889190002,58.05867854999815,53582.760758640004
2023-09-13,22:23:28.000,256,10988057,14645,0,1694643807,13106.555724910002,58.08687507000286,53582.781720000006
2023-09-13,22:23:29.000,256,10988083,14365,0,1694643808,13106.737605279988,58.15031724000437,53582.80268136001
2023-09-13,22:23:30.000,256,10988137,14485,0,1694643809,13106.879067789989,58.22080853999796,53582.781720000006
2023-09-13,22:23:31.000,256,10988086,14565,0,1694643810,13106.986848749999,58.26310332000139,53582.77473288001
2023-09-13,22:23:32.000,256,10988121,14565,0,1694643811,13107.0878934,58.27720158000011,53582.7467844
2023-09-13,22:23:33.000,256,10988039,14485,0,1694643812,13107.16872912,58.241955930003314,53582.760758640004
2023-09-13,22:23:34.000,256,10988073,13885,0,1694643813,13107.22935591,58.24900506000267,53582.80268136001
2023-09-13,22:23:35.000,256,10988046,14645,0,1694643814,13107.377554729996,58.17146463000245,53582.89351392
2023-09-13,22:23:36.000,256,10988020,14525,0,1694643815,13107.552698790001,58.12212071999966,53582.98434648
2023-09-13,22:23:37.000,256,10988072,14605,0,1694643816,13107.532489860001,57.967039859999204,53583.04024344001
2023-09-13,22:23:38.000,256,10988064,14565,0,1694643817,13107.545962479991,57.85425378000218,53583.0262692
2023-09-13,22:23:39.000,256,10988064,14605,0,1694643818,13107.539226169996,57.790811610000674,53583.15203736
2023-09-13,22:23:40.000,256,10988004,14285,0,1694643819,13107.525753549991,57.68507466000301,53583.01928208001
2023-09-13,22:23:41.000,256,10988019,14485,0,1694643820,13107.47186307,57.593435970004066,53583.047230560005
2023-09-13,22:23:42.000,256,10988028,14805,0,1694643821,13107.505544619991,57.48064988999977,53583.18697296001
2023-09-13,22:23:43.000,256,10988063,14405,0,1694643822,13107.417972589996,57.41720771999826,53583.20793432001
2023-09-13,22:23:44.000,256,10988069,14725,0,1694643823,13107.43144521,57.325569029999315,53583.214921440005
2023-09-13,22:23:45.000,256,10988060,14525,0,1694643824,13107.276510079995,57.3114707700006,53583.23588280001
2023-09-13,22:23:46.000,256,10988052,14565,0,1694643825,13107.31019163,57.29737251000188,53583.214921440005
2023-09-13,22:23:47.000,256,10988041,14805,0,1694643826,13107.276510079995,57.28327425000316,53583.24985704
2023-09-13,22:23:48.000,256,10988149,14525,0,1694643827,13107.256301149995,57.29737251000188,53583.214921440005
2023-09-13,22:23:49.000,256,10988042,14365,0,1694643828,13107.30345531999,57.2762251200038,53583.29876688
2023-09-13,22:23:50.000,256,10988023,14525,0,1694643829,13107.35060949,57.332618159998674,53583.22889568
2023-09-13,22:23:51.000,256,10988067,14725,0,1694643830,13107.41123628,57.35376555000403,53583.32671536001
2023-09-13,22:23:52.000,256,10988047,14445,0,1694643831,13107.579644029996,57.381962070001464,53583.312741120004
2023-09-13,22:23:53.000,256,10988053,14325,0,1694643832,13107.613325580001,57.424256850004895,53583.382612320005
2023-09-13,22:23:54.000,256,10988047,14525,0,1694643833,13107.727842849992,57.47360076000041,53583.36863808
2023-09-13,22:23:55.000,256,10988044,14165,0,1694643834,13107.761524399997,57.46655163000105,53583.3406896
2023-09-13,22:23:56.000,256,10988064,14325,0,1694643835,13107.889514289993,57.45245337000233,53583.39658656
2023-09-13,22:23:57.000,256,10988048,14565,0,1694643836,13108.084867279998,57.38901120000082,53583.45947064
2023-09-13,22:23:58.000,256,10988102,14485,0,1694643837,13108.192648239994,57.40310945999954,53583.52934184
2023-09-13,22:23:59.000,256,10988030,14605,0,1694643838,13108.26674765,57.30442164000124,53583.57126456001
2023-09-13,22:24:00.000,256,10988084,14285,0,1694643839,13108.40821016,57.2762251200038,53583.648122880004
2023-09-13,22:24:01.000,256,10988077,14525,0,1694643840,13108.46883695,57.191635560004215,53583.64113576001
2023-09-13,22:24:02.000,256,10988052,14325,0,1694643841,13108.475573259995,57.184586430004856,53583.73196832
2023-09-13,22:24:03.000,256,10988034,14285,0,1694643842,13108.44862802,57.156389910000144,53583.84376224
2023-09-13,22:24:04.000,256,10988099,14325,0,1694643843,13108.414946469995,57.1634390399995,53583.73895544001
2023-09-13,22:24:05.000,256,10988086,14645,0,1694643844,13108.475573259995,57.07884947999992,53583.885684960005
2023-09-13,22:24:06.000,256,10988048,14805,0,1694643845,13108.50251849999,57.03655470000376,53583.87869784001
2023-09-13,22:24:07.000,256,10988072,14365,0,1694643846,13108.59009053,56.959014270003536,53583.99049176
2023-09-13,22:24:08.000,256,10988074,14445,0,1694643847,13108.62377207999,56.98016166000161,53584.04638872001
2023-09-13,22:24:09.000,256,10988078,14525,0,1694643848,13108.677662559996,56.98721079000097,53584.12324704001
2023-09-13,22:24:10.000,256,10988044,14725,0,1694643849,13108.556408979995,57.0647512200012,53584.102285680005
2023-09-13,22:24:11.000,256,10988074,14525,0,1694643850,13108.56314528999,57.07180035000056,53584.21407960001
2023-09-13,22:24:12.000,256,10988062,14765,0,1694643851,13108.637244699996,57.191635560004215,53584.22805384
2023-09-13,22:24:13.000,256,10988049,14245,0,1694643852,13108.576617909996,57.24802859999909,53584.20010536
2023-09-13,22:24:14.000,256,10988049,14445,0,1694643853,13108.54293635999,57.367863810002746,53584.18613112
2023-09-13,22:24:15.000,256,10988046,14565,0,1694643854,13108.50925481,57.39606033000018,53584.269976560005
2023-09-13,22:24:16.000,256,10988049,14245,0,1694643855,13108.50251849999,57.46655163000105,53584.179144
2023-09-13,22:24:17.000,256,10988055,14285,0,1694643856,13108.46210063999,57.48769901999913,53584.23504096
2023-09-13,22:24:18.000,256,10988031,14205,0,1694643857,13108.475573259995,57.56523944999935,53584.16516976001
2023-09-13,22:24:19.000,256,10988058,14245,0,1694643858,13108.414946469995,57.57933770999807,53584.18613112
2023-09-13,22:24:20.000,256,10988042,14445,0,1694643859,13108.414946469995,57.6216324900015,53584.25600232
2023-09-13,22:24:21.000,256,10988099,14285,0,1694643860,13108.34758337,57.57933770999807,53584.24202808001
2023-09-13,22:24:22.000,256,10988068,14525,0,1694643861,13108.30042919999,57.558190319999994,53584.22805384
2023-09-13,22:24:23.000,256,10988033,14525,0,1694643862,13108.30042919999,57.494748149998486,53584.23504096
2023-09-13,22:24:24.000,256,10988062,14805,0,1694643863,13108.40147384999,57.35376555000403,53584.30491216
2023-09-13,22:24:25.000,256,10988080,15205,0,1694643864,13108.63050839,57.17048816999886,53584.24202808001
2023-09-13,22:24:26.000,256,10988051,14845,0,1694643865,13108.67092625,57.198684690003574,53584.269976560005
2023-09-13,22:24:27.000,256,10988094,14445,0,1694643866,13108.711344110001,57.07180035000056,53584.18613112
2023-09-13,22:24:28.000,256,10988060,14565,0,1694643867,13108.718080419996,57.05065296000248,53584.32587352
2023-09-13,22:24:29.000,256,10988060,14365,0,1694643868,13108.731553040001,56.99425992000033,53584.41670608
2023-09-13,22:24:30.000,256,10988064,14685,0,1694643869,13108.69113518,56.93786687999818,53584.36779624
2023-09-13,22:24:31.000,256,10988055,14125,0,1694643870,13108.657453629996,56.916719490000105,53584.36779624
2023-09-13,22:24:32.000,256,10988098,14285,0,1694643871,13108.556408979995,56.8180316700018,53584.437667440005
2023-09-13,22:24:33.000,256,10988024,14525,0,1694643872,13108.44862802,56.83212993000052,53584.486577280004
2023-09-13,22:24:34.000,256,10988047,14485,0,1694643873,13108.374528609995,56.8532773199986,53584.44465456
2023-09-13,22:24:35.000,256,10988051,14645,0,1694643874,13108.253275029994,56.8532773199986,53584.40971896001
2023-09-13,22:24:36.000,256,10988055,14645,0,1694643875,13108.206120859999,56.860326449997956,53584.339847760006
2023-09-13,22:24:37.000,256,10988046,14485,0,1694643876,13108.185911929999,56.83917905999988,53584.36779624
2023-09-13,22:24:38.000,256,10988040,14365,0,1694643877,13108.158966689989,56.95196514000418,53584.41670608
2023-09-13,22:24:39.000,256,10988094,14525,0,1694643878,13108.21959347999,56.909670360000746,53584.38177048001
2023-09-13,22:24:40.000,256,10988064,14205,0,1694643879,13108.226329789999,56.959014270003536,53584.44465456
2023-09-13,22:24:41.000,256,10988097,14685,0,1694643880,13108.21959347999,56.98721079000097,53584.41670608
2023-09-13,22:24:42.000,256,10988066,14565,0,1694643881,13108.26674765,56.966063400002895,53584.269976560005
2023-09-13,22:24:43.000,256,10988076,14325,0,1694643882,13108.253275029994,57.10704600000463,53584.51452576
2023-09-13,22:24:44.000,256,10988082,14525,0,1694643883,13108.32737444,57.11409513000399,53584.388757600005
2023-09-13,22:24:45.000,256,10988066,14765,0,1694643884,13108.34084705999,57.1634390399995,53584.30491216
2023-09-13,22:24:46.000,256,10988064,14565,0,1694643885,13108.374528609995,57.21983208000165,53584.29093792001
2023-09-13,22:24:47.000,256,10988079,14565,0,1694643886,13108.44189170999,57.184586430004856,53584.39574472
2023-09-13,22:24:48.000,256,10988054,14285,0,1694643887,13108.50251849999,57.20573382000293,53584.46561592
2023-09-13,22:24:49.000,256,10988058,14605,0,1694643888,13108.455364329995,57.25507772999845,53584.40273184
2023-09-13,22:24:50.000,256,10988070,14485,0,1694643889,13108.32737444,57.29032338000252,53584.339847760006
2023-09-13,22:24:51.000,256,10988102,14525,0,1694643890,13108.30042919999,57.318519899999956,53584.486577280004
2023-09-13,22:24:52.000,256,10988048,14565,0,1694643891,13108.32737444,57.4101585899989,53584.50055152001
2023-09-13,22:24:53.000,256,10988106,14685,0,1694643892,13108.34084705999,57.45245337000233,53584.54247424
2023-09-13,22:24:54.000,256,10988081,14525,0,1694643893,13108.28695658,57.50884641000448,53584.44465456
2023-09-13,22:24:55.000,256,10988068,14325,0,1694643894,13108.30716551,57.53704293000192,53584.556448480005
2023-09-13,22:24:56.000,256,10988069,14725,0,1694643895,13108.253275029994,57.57933770999807,53584.52151288
2023-09-13,22:24:57.000,256,10988057,14325,0,1694643896,13108.192648239994,57.551141190000635,53584.52151288
2023-09-13,22:24:58.000,256,10988035,14565,0,1694643897,13108.051185729993,57.607534230002784,53584.47260304
2023-09-13,22:24:59.000,256,10988071,14565,0,1694643898,13108.084867279998,57.58638684000471,53584.52850000001
2023-09-13,22:25:00.000,256,10988037,14565,0,1694643899,13108.017504179988,57.607534230002784,53584.437667440005
2023-09-13,22:25:01.000,256,10988099,14405,0,1694643900,13107.970350009993,57.551141190000635,53584.43068032001
2023-09-13,22:25:02.000,256,10988128,14285,0,1694643901,13107.977086319988,57.51589554000384,53584.47959016001
2023-09-13,22:25:03.000,256,10988052,14645,0,1694643902,13107.970350009993,57.424256850004895,53584.47959016001
2023-09-13,22:25:04.000,256,10988014,14565,0,1694643903,13107.882777979998,57.36081468000339,53584.486577280004
2023-09-13,22:25:05.000,256,10988074,14645,0,1694643904,13107.889514289993,57.30442164000124,53584.45164168001
2023-09-13,22:25:06.000,256,10988057,14765,0,1694643905,13107.788469639992,57.26917599000444,53584.45164168001
2023-09-13,22:25:07.000,256,10988082,14525,0,1694643906,13107.687424989992,57.198684690003574,53584.45862880001
2023-09-13,22:25:08.000,256,10988056,14725,0,1694643907,13107.721106539997,57.17048816999886,53584.47260304
2023-09-13,22:25:09.000,256,10988055,14565,0,1694643908,13107.761524399997,57.07180035000056,53584.52151288
2023-09-13,22:25:10.000,256,10988098,14725,0,1694643909,13107.714370230002,57.05770209000184,53584.388757600005
2023-09-13,22:25:11.000,256,10988071,14365,0,1694643910,13107.741315469997,57.01540730999841,53584.36779624
2023-09-13,22:25:12.000,256,10988047,14485,0,1694643911,13107.781733329997,57.01540730999841,53584.47959016001
2023-09-13,22:25:13.000,256,10988059,14805,0,1694643912,13107.781733329997,56.99425992000033,53584.43068032001
2023-09-13,22:25:14.000,256,10988091,14725,0,1694643913,13107.748051779992,57.00835817999905,53584.37478336
2023-09-13,22:25:15.000,256,10988051,14605,0,1694643914,13107.754788090002,56.98721079000097,53584.38177048001
2023-09-13,22:25:16.000,256,10988094,14485,0,1694643915,13107.741315469997,57.02245643999777,53584.388757600005
2023-09-13,22:25:17.000,256,10988030,14605,0,1694643916,13107.808678569992,56.98721079000097,53584.41670608
2023-09-13,22:25:18.000,256,10988036,14645,0,1694643917,13107.862569049998,57.05065296000248,53584.41670608
2023-09-13,22:25:19.000,256,10988063,14565,0,1694643918,13107.923195839998,57.03655470000376,53584.40971896001
2023-09-13,22:25:20.000,256,10988116,14405,0,1694643919,13107.963613699998,57.085898609999276,53584.437667440005
2023-09-13,22:25:21.000,256,10988136,14365,0,1694643920,13107.983822629998,57.085898609999276,53584.38177048001
2023-09-13,22:25:22.000,256,10988086,14605,0,1694643921,13108.064658349998,57.092947739998635,53584.40971896001
2023-09-13,22:25:23.000,256,10988089,14325,0,1694643922,13108.071394659994,57.12819339000271,53584.47959016001
2023-09-13,22:25:24.000,256,10988079,14485,0,1694643923,13108.118548829989,57.149340780000784,53584.40971896001
2023-09-13,22:25:25.000,256,10988062,14365,0,1694643924,13108.098339899989,57.1634390399995,53584.38177048001
2023-09-13,22:25:26.000,256,10988048,14205,0,1694643925,13108.132021449994,57.135242520002066,53584.40971896001
2023-09-13,22:25:27.000,256,10988031,14405,0,1694643926,13108.212857169994,57.17048816999886,53584.507538640006
2023-09-13,22:25:28.000,256,10988075,14405,0,1694643927,13108.19938454999,57.21278295000229,53584.51452576
2023-09-13,22:25:29.000,256,10988047,14485,0,1694643928,13108.152230379994,57.22688121000101,53584.46561592
2023-09-13,22:25:30.000,256,10988079,14405,0,1694643929,13108.145494069999,57.28327425000316,53584.51452576
2023-09-13,22:25:31.000,256,10988072,14325,0,1694643930,13108.145494069999,57.3114707700006,53584.52151288
2023-09-13,22:25:32.000,256,10988067,14245,0,1694643931,13108.111812519994,57.332618159998674,53584.4935644
2023-09-13,22:25:33.000,256,10988100,14565,0,1694643932,13108.064658349998,57.374912940002105,53584.47260304
2023-09-13,22:25:34.000,256,10988111,14565,0,1694643933,13108.024240489998,57.46655163000105,53584.44465456
2023-09-13,22:25:35.000,256,10988081,14285,0,1694643934,13108.037713109989,57.48769901999913,53584.59837120001
2023-09-13,22:25:36.000,256,10988025,14445,0,1694643935,13108.017504179988,57.5229446700032,53584.703178
2023-09-13,22:25:37.000,256,10988043,14405,0,1694643936,13108.091603589994,57.558190319999994,53584.64029392
2023-09-13,22:25:38.000,256,10988067,14405,0,1694643937,13108.071394659994,57.58638684000471,53584.6333068
2023-09-13,22:25:39.000,256,10988058,14325,0,1694643938,13108.158966689989,57.6216324900015,53584.556448480005
2023-09-13,22:25:40.000,256,10988040,14365,0,1694643939,13108.091603589994,57.6216324900015,53584.53548712
2023-09-13,22:25:41.000,256,10988054,14365,0,1694643940,13108.138757759989,57.58638684000471,53584.54247424
2023-09-13,22:25:42.000,256,10988069,14245,0,1694643941,13108.26001133999,57.600485100003425,53584.5634356
2023-09-13,22:25:43.000,256,10988087,14125,0,1694643942,13108.293692889994,57.593435970004066,53584.59837120001
2023-09-13,22:25:44.000,256,10988107,14365,0,1694643943,13108.21959347999,57.593435970004066,53584.54946136001
2023-09-13,22:25:45.000,256,10988074,14605,0,1694643944,13108.28022026999,57.57933770999807,53584.59138408
2023-09-13,22:25:46.000,256,10988071,14565,0,1694643945,13108.26001133999,57.57933770999807,53584.58439696
2023-09-13,22:25:47.000,256,10988060,14645,0,1694643946,13108.23980240999,57.58638684000471,53584.54247424
2023-09-13,22:25:48.000,256,10988089,14645,0,1694643947,13108.23980240999,57.56523944999935,53584.54247424
2023-09-13,22:25:49.000,256,10988083,14245,0,1694643948,13108.19938454999,57.551141190000635,53584.4935644
2023-09-13,22:25:50.000,256,10988047,14365,0,1694643949,13108.192648239994,57.53704293000192,53584.437667440005
2023-09-13,22:25:51.000,256,10988032,14445,0,1694643950,13108.28695658,57.544092060001276,53584.59138408
2023-09-13,22:25:52.000,256,10988129,14525,0,1694643951,13108.23980240999,57.558190319999994,53584.605358320005
2023-09-13,22:25:53.000,256,10988076,14405,0,1694643952,13108.253275029994,57.53704293000192,53584.57740984001
2023-09-13,22:25:54.000,256,10988067,14245,0,1694643953,13108.212857169994,57.551141190000635,53584.51452576
2023-09-13,22:25:55.000,256,10988027,14125,0,1694643954,13108.17917561999,57.558190319999994,53584.50055152001
2023-09-13,22:25:56.000,256,10988024,14485,0,1694643955,13108.118548829989,57.5229446700032,53584.57042272
2023-09-13,22:25:57.000,256,10988049,14365,0,1694643956,13107.977086319988,57.48769901999913,53584.52151288
2023-09-13,22:25:58.000,256,10988078,14405,0,1694643957,13107.923195839998,57.50884641000448,53584.4935644
2023-09-13,22:25:59.000,256,10988101,14285,0,1694643958,13107.876041670002,57.48064988999977,53584.556448480005
2023-09-13,22:26:00.000,256,10988045,14645,0,1694643959,13107.774997020002,57.53704293000192,53584.5634356
2023-09-13,22:26:01.000,256,10988079,14525,0,1694643960,13107.673952370002,57.56523944999935,53584.45862880001
2023-09-13,22:26:02.000,256,10988052,14405,0,1694643961,13107.539226169996,57.57228857999871,53584.50055152001
2023-09-13,22:26:03.000,256,10988060,14405,0,1694643962,13107.438181519996,57.56523944999935,53584.47260304
2023-09-13,22:26:04.000,256,10988033,14245,0,1694643963,13107.444917829991,57.62868162000086,53584.46561592
2023-09-13,22:26:05.000,256,10988043,14525,0,1694643964,13107.26977377,57.69212379000237,53584.39574472
2023-09-13,22:26:06.000,256,10988068,14125,0,1694643965,13107.22935591,57.76261509000324,53584.38177048001
2023-09-13,22:26:07.000,256,10987977,14565,0,1694643966,13107.175465429995,57.81195899999875,53584.388757600005
2023-09-13,22:26:08.000,256,10988067,14645,0,1694643967,13107.16199280999,57.833106390004104,53584.36779624
2023-09-13,22:26:09.000,256,10988100,14845,0,1694643968,13107.14852019,57.85425378000218,53584.318886400004
2023-09-13,22:26:10.000,256,10988106,14325,0,1694643969,13107.08115708999,57.88949942999898,53584.32587352
2023-09-13,22:26:11.000,256,10988040,14805,0,1694643970,13107.054211849994,57.93179421000241,53584.2490152
2023-09-13,22:26:12.000,256,10988081,14965,0,1694643971,13107.04073922999,57.91769595000369,53584.23504096
2023-09-13,22:26:13.000,256,10988031,14445,0,1694643972,13107.04747554,57.98113811999792,53584.29093792001
2023-09-13,22:26:14.000,256,10988056,14405,0,1694643973,13107.007057679999,57.93179421000241,53584.28395080001
2023-09-13,22:26:15.000,256,10988037,14165,0,1694643974,13107.02053029999,57.92474508000305,53584.29093792001
2023-09-13,22:26:16.000,256,10988061,14205,0,1694643975,13106.953167199994,57.88949942999898,53584.221066720005
2023-09-13,22:26:17.000,256,10988070,14245,0,1694643976,13106.845386239998,57.89654855999834,53584.18613112
2023-09-13,22:26:18.000,256,10988085,14605,0,1694643977,13106.798232069988,57.8683520400009,53584.172156880006
2023-09-13,22:26:19.000,256,10988058,14245,0,1694643978,13106.791495759993,57.8683520400009,53584.20010536
2023-09-13,22:26:20.000,256,10988052,14565,0,1694643979,13106.636560630002,57.89654855999834,53584.18613112
2023-09-13,22:26:21.000,256,10988061,14525,0,1694643980,13106.609615389993,57.88949942999898,53584.1092728
2023-09-13,22:26:22.000,256,10988069,14565,0,1694643981,13106.616351700002,57.87540117000026,53584.24202808001
2023-09-13,22:26:23.000,256,10988055,14605,0,1694643982,13106.548988599992,57.8683520400009,53584.19311824001
2023-09-13,22:26:24.000,256,10988020,14205,0,1694643983,13106.535515980002,57.88949942999898,53584.24202808001
2023-09-13,22:26:25.000,256,10988056,14005,0,1694643984,13106.481625499997,57.92474508000305,53584.13722128
2023-09-13,22:26:26.000,256,10988089,14365,0,1694643985,13106.454680260002,57.92474508000305,53584.13722128
2023-09-13,22:26:27.000,256,10988015,14485,0,1694643986,13106.407526089992,57.92474508000305,53584.102285680005
2023-09-13,22:26:28.000,256,10988094,14605,0,1694643987,13106.400789779997,57.952941600000486,53584.053375840005
2023-09-13,22:26:29.000,256,10988060,14725,0,1694643988,13106.400789779997,57.8683520400009,53584.14420840001
2023-09-13,22:26:30.000,256,10988088,14645,0,1694643989,13106.340162989996,57.8683520400009,53584.08132432
2023-09-13,22:26:31.000,256,10988099,14525,0,1694643990,13106.293008820001,57.840155520003464,53584.06735008
2023-09-13,22:26:32.000,256,10988059,14365,0,1694643991,13106.313217750001,57.783762480001315,53584.13023416
2023-09-13,22:26:33.000,256,10988093,14445,0,1694643992,13106.239118339996,57.783762480001315,53584.09529856001
2023-09-13,22:26:34.000,256,10988062,14725,0,1694643993,13106.14480999999,57.76261509000324,53584.053375840005
2023-09-13,22:26:35.000,256,10988078,14685,0,1694643994,13106.00334748999,57.790811610000674,53583.96254328
2023-09-13,22:26:36.000,256,10988069,14285,0,1694643995,13105.88883022,57.74851683000452,53584.053375840005
2023-09-13,22:26:37.000,256,10988019,14325,0,1694643996,13105.814730809994,57.720320309999806,53584.08831144
2023-09-13,22:26:38.000,256,10988091,14725,0,1694643997,13105.713686159994,57.741467699997884,53583.99049176
2023-09-13,22:26:39.000,256,10988058,14565,0,1694643998,13105.659795679989,57.80490986999939,53584.004466000006
2023-09-13,22:26:40.000,256,10988044,14525,0,1694643999,13105.511596859993,57.840155520003464,53584.03241448
2023-09-13,22:26:41.000,256,10988015,14485,0,1694644000,13105.383606969997,57.87540117000026,53583.92760768001
2023-09-13,22:26:42.000,256,10988082,14285,0,1694644001,13105.403815899997,57.952941600000486,53583.94158192
2023-09-13,22:26:43.000,256,10988061,14405,0,1694644002,13105.424024829998,58.016383770001994,53583.934594800005
2023-09-13,22:26:44.000,256,10988086,14845,0,1694644003,13105.376870660002,58.065727680004784,53583.94158192
2023-09-13,22:26:45.000,256,10988061,14725,0,1694644004,13105.329716489992,58.16441550000309,53583.82280088
2023-09-13,22:26:46.000,256,10988040,14445,0,1694644005,13105.363398039997,58.20671027999924,53583.85773648001
2023-09-13,22:26:47.000,256,10988087,14285,0,1694644006,13105.437497450002,58.17146463000245,53583.92062056
2023-09-13,22:26:48.000,256,10988082,14725,0,1694644007,13105.450970069993,58.185562890001165,53583.99747888001
2023-09-13,22:26:49.000,256,10988103,14405,0,1694644008,13105.424024829998,58.19966114999988,53583.92062056
2023-09-13,22:26:50.000,256,10988096,14725,0,1694644009,13105.329716489992,58.15736637000373,53583.836775120006
2023-09-13,22:26:51.000,256,10988111,14565,0,1694644010,13105.383606969997,58.15031724000437,53583.90664632001
2023-09-13,22:26:52.000,256,10988059,14565,0,1694644011,13105.383606969997,58.10802246000094,53583.90664632001
2023-09-13,22:26:53.000,256,10988073,14645,0,1694644012,13105.329716489992,58.009334640002635,53583.94856904001
2023-09-13,22:26:54.000,256,10988041,14725,0,1694644013,13105.316243870002,58.02343290000135,53583.8647236
2023-09-13,22:26:55.000,256,10988083,14325,0,1694644014,13105.309507559992,57.93884334000177,53583.983504640004
2023-09-13,22:26:56.000,256,10988074,14285,0,1694644015,13105.329716489992,57.8683520400009,53583.92062056
2023-09-13,22:26:57.000,256,10988037,14605,0,1694644016,13105.215199220002,57.79786074000003,53583.91363344
2023-09-13,22:26:58.000,256,10988089,14565,0,1694644017,13105.107418259991,57.79786074000003,53583.80882664001
2023-09-13,22:26:59.000,256,10988042,14365,0,1694644018,13105.073736710001,57.741467699997884,53583.94158192
2023-09-13,22:27:00.000,256,10988066,14645,0,1694644019,13104.97269206,57.741467699997884,53583.82978800001
2023-09-13,22:27:01.000,256,10988090,14605,0,1694644020,13104.97269206,57.69917292000173,53583.82280088
2023-09-13,22:27:02.000,256,10988086,14885,0,1694644021,13104.99290099,57.727369439999165,53583.82978800001
2023-09-13,22:27:03.000,256,10987986,14725,0,1694644022,13105.01310992,57.734418569998525,53583.8996592
2023-09-13,22:27:04.000,256,10988103,14885,0,1694644023,13105.01310992,57.81195899999875,53583.87171072
2023-09-13,22:27:05.000,256,10988112,14565,0,1694644024,13105.026582539991,57.79786074000003,53583.80882664001
2023-09-13,22:27:06.000,256,10988054,14485,0,1694644025,13105.067000399991,57.840155520003464,53583.7249812
2023-09-13,22:27:07.000,256,10988057,14725,0,1694644026,13105.080473019996,57.840155520003464,53583.78786528001
2023-09-13,22:27:08.000,256,10988076,14325,0,1694644027,13105.141099809996,57.833106390004104,53583.73895544001
2023-09-13,22:27:09.000,256,10988037,14605,0,1694644028,13105.174781360001,57.89654855999834,53583.78786528001
2023-09-13,22:27:10.000,256,10988067,14445,0,1694644029,13105.235408150002,57.91769595000369,53583.73196832
2023-09-13,22:27:11.000,256,10988086,14605,0,1694644030,13105.289298629992,57.903597689997696,53583.75991680001
2023-09-13,22:27:12.000,256,10988113,14485,0,1694644031,13105.356661730002,57.91064682000433,53583.82978800001
2023-09-13,22:27:13.000,256,10988045,14725,0,1694644032,13105.397079590002,57.840155520003464,53583.7948524
2023-09-13,22:27:14.000,256,10988067,14365,0,1694644033,13105.444233759998,57.826057260004745,53583.717994080005
2023-09-13,22:27:15.000,256,10988035,14445,0,1694644034,13105.349925419992,57.80490986999939,53583.80882664001
2023-09-13,22:27:16.000,256,10988069,14725,0,1694644035,13105.356661730002,57.76261509000324,53583.78087816001
2023-09-13,22:27:17.000,256,10988068,14445,0,1694644036,13105.410552209993,57.70622205000109,53583.85074936
2023-09-13,22:27:18.000,256,10988086,14685,0,1694644037,13105.363398039997,57.67097640000429,53583.90664632001
2023-09-13,22:27:19.000,256,10988089,14645,0,1694644038,13105.363398039997,57.593435970004066,53583.89267208
2023-09-13,22:27:20.000,256,10988105,14565,0,1694644039,13105.302771249997,57.52999380000256,53583.87869784001
2023-09-13,22:27:21.000,256,10988047,14605,0,1694644040,13105.188253979992,57.48769901999913,53583.836775120006
2023-09-13,22:27:22.000,256,10988094,14525,0,1694644041,13105.161308739996,57.47360076000041,53583.80183952
2023-09-13,22:27:23.000,256,10988064,14685,0,1694644042,13105.147836119992,57.38901120000082,53583.766903920005
2023-09-13,22:27:24.000,256,10988081,14285,0,1694644043,13105.100681949996,57.374912940002105,53583.80183952
2023-09-13,22:27:25.000,256,10988046,14845,0,1694644044,13105.019846229996,57.29737251000188,53583.67607136
2023-09-13,22:27:26.000,256,10988050,14805,0,1694644045,13105.093945640001,57.30442164000124,53583.75292968
2023-09-13,22:27:27.000,256,10988078,14965,0,1694644046,13105.141099809996,57.29737251000188,53583.84376224
2023-09-13,22:27:28.000,256,10988112,14445,0,1694644047,13105.235408150002,57.26917599000444,53583.80183952
2023-09-13,22:27:29.000,256,10988072,14725,0,1694644048,13105.269089699992,57.22688121000101,53583.78087816001
2023-09-13,22:27:30.000,256,10988135,14405,0,1694644049,13105.269089699992,57.318519899999956,53583.74594256
2023-09-13,22:27:31.000,256,10988081,14645,0,1694644050,13105.235408150002,57.2762251200038,53583.69004560001
2023-09-13,22:27:32.000,256,10988018,14845,0,1694644051,13105.370134349992,57.325569029999315,53583.669084240006
2023-09-13,22:27:33.000,256,10988097,14765,0,1694644052,13105.410552209993,57.35376555000403,53583.77389104
2023-09-13,22:27:34.000,256,10988081,14565,0,1694644053,13105.498124239988,57.381962070001464,53583.82978800001
2023-09-13,22:27:35.000,256,10988077,14885,0,1694644054,13105.484651619998,57.46655163000105,53583.7948524
2023-09-13,22:27:36.000,256,10988113,14565,0,1694644055,13105.531805789993,57.56523944999935,53583.78087816001
2023-09-13,22:27:37.000,256,10988086,14725,0,1694644056,13105.531805789993,57.607534230002784,53583.84376224
2023-09-13,22:27:38.000,256,10988080,14485,0,1694644057,13105.545278409998,57.64277987999958,53583.87869784001
2023-09-13,22:27:39.000,256,10988091,14685,0,1694644058,13105.518333169988,57.75556596000388,53583.96254328
2023-09-13,22:27:40.000,256,10988092,14565,0,1694644059,13105.498124239988,57.81195899999875,53583.836775120006
2023-09-13,22:27:41.000,256,10988074,14285,0,1694644060,13105.511596859993,57.826057260004745,53583.815813760004
2023-09-13,22:27:42.000,256,10988076,14525,0,1694644061,13105.572223649993,57.91769595000369,53583.934594800005
2023-09-13,22:27:43.000,256,10988020,14445,0,1694644062,13105.545278409998,57.91064682000433,53584.004466000006
2023-09-13,22:27:44.000,256,10988061,14685,0,1694644063,13105.484651619998,57.952941600000486,53583.8647236
2023-09-13,22:27:45.000,256,10988044,14365,0,1694644064,13105.518333169988,57.94589247000113,53583.91363344
2023-09-13,22:27:46.000,256,10988066,14085,0,1694644065,13105.403815899997,57.93179421000241,53583.85773648001
2023-09-13,22:27:47.000,256,10988086,14525,0,1694644066,13105.349925419992,57.93884334000177,53583.8647236
2023-09-13,22:27:48.000,256,10988056,14285,0,1694644067,13105.208462909992,57.903597689997696,53583.78786528001
2023-09-13,22:27:49.000,256,10988051,14365,0,1694644068,13105.228671839992,57.88245029999962,53583.89267208
2023-09-13,22:27:50.000,256,10988068,14485,0,1694644069,13105.127627189991,57.826057260004745,53583.836775120006
2023-09-13,22:27:51.000,256,10988033,14645,0,1694644070,13105.026582539991,57.74851683000452,53583.885684960005
2023-09-13,22:27:52.000,256,10988104,14605,0,1694644071,13105.026582539991,57.76261509000324,53583.95555616001
2023-09-13,22:27:53.000,256,10988064,14405,0,1694644072,13104.959219439996,57.70622205000109,53583.94856904001
2023-09-13,22:27:54.000,256,10988063,14445,0,1694644073,13104.898592649995,57.68507466000301,53583.90664632001
2023-09-13,22:27:55.000,256,10988018,14925,0,1694644074,13104.79081169,57.6568781399983,53583.89267208
2023-09-13,22:27:56.000,256,10988079,14845,0,1694644075,13104.817756929995,57.6568781399983,53583.84376224
2023-09-13,22:27:57.000,256,10988066,14365,0,1694644076,13104.76386644999,57.6216324900015,53583.90664632001
2023-09-13,22:27:58.000,256,10988055,15005,0,1694644077,13104.76386644999,57.607534230002784,53583.983504640004
2023-09-13,22:27:59.000,256,10988057,14605,0,1694644078,13104.676294419995,57.56523944999935,53584.01145312
2023-09-13,22:28:00.000,256,10988047,14925,0,1694644079,13104.62914025,57.57933770999807,53583.8996592
2023-09-13,22:28:01.000,256,10988109,14685,0,1694644080,13104.54156821999,57.593435970004066,53583.89267208
2023-09-13,22:28:02.000,256,10988097,14565,0,1694644081,13104.440523569989,57.6216324900015,53583.82978800001
2023-09-13,22:28:03.000,256,10988086,14605,0,1694644082,13104.400105709989,57.67097640000429,53583.815813760004
2023-09-13,22:28:04.000,256,10988052,14845,0,1694644083,13104.447259879998,57.63573075000022,53583.92062056
2023-09-13,22:28:05.000,256,10988038,14765,0,1694644084,13104.326006299998,57.61458336000214,53583.85773648001
2023-09-13,22:28:06.000,256,10988087,14885,0,1694644085,13104.204752719997,57.61458336000214,53583.80183952
2023-09-13,22:28:07.000,256,10988085,14805,0,1694644086,13104.049817589992,57.720320309999806,53584.03241448
2023-09-13,22:28:08.000,256,10988046,14885,0,1694644087,13103.962245559997,57.63573075000022,53583.97651752001
2023-09-13,22:28:09.000,256,10988056,14405,0,1694644088,13103.780365189996,57.61458336000214,53583.836775120006
2023-09-13,22:28:10.000,256,10988038,14525,0,1694644089,13103.62543005999,57.64277987999958,53583.75991680001
2023-09-13,22:28:11.000,256,10988061,14725,0,1694644090,13103.44354968999,57.720320309999806,53583.7948524
2023-09-13,22:28:12.000,256,10988059,14725,0,1694644091,13103.248196699999,57.79786074000003,53583.75292968
2023-09-13,22:28:13.000,256,10988082,14605,0,1694644092,13103.099997879988,57.776713350001955,53583.68305848
2023-09-13,22:28:14.000,256,10988045,14525,0,1694644093,13103.086525259998,57.783762480001315,53583.65511
2023-09-13,22:28:15.000,256,10988045,14685,0,1694644094,13102.904644889997,57.826057260004745,53583.717994080005
2023-09-13,22:28:16.000,256,10988070,14565,0,1694644095,13102.830545479992,57.87540117000026,53583.69004560001
2023-09-13,22:28:17.000,256,10988096,14685,0,1694644096,13102.635192490001,57.86130291000154,53583.52235472001
2023-09-13,22:28:18.000,256,10988082,14365,0,1694644097,13102.61498356,57.93884334000177,53583.599213040005
2023-09-13,22:28:19.000,256,10988081,14445,0,1694644098,13102.399421639995,57.92474508000305,53583.62017440001
2023-09-13,22:28:20.000,256,10988088,14445,0,1694644099,13102.257959129995,57.98113811999792,53583.56427744
2023-09-13,22:28:21.000,256,10988057,14565,0,1694644100,13102.217541269994,57.99523638000392,53583.599213040005
2023-09-13,22:28:22.000,256,10988047,14845,0,1694644101,13102.298376989995,57.959990729999845,53583.5153676
2023-09-13,22:28:23.000,256,10988063,14525,0,1694644102,13102.23101389,57.86130291000154,53583.480432000004
2023-09-13,22:28:24.000,256,10988088,14805,0,1694644103,13102.096287689994,57.91769595000369,53583.57126456001
2023-09-13,22:28:25.000,256,10988075,14605,0,1694644104,13102.022188279989,57.826057260004745,53583.43850928
2023-09-13,22:28:26.000,256,10988107,14725,0,1694644105,13101.914407319993,57.88949942999898,53583.5153676
2023-09-13,22:28:27.000,256,10988057,14725,0,1694644106,13101.772944809993,57.98113811999792,53583.669084240006
2023-09-13,22:28:28.000,256,10988044,14525,0,1694644107,13101.786417429998,57.952941600000486,53583.42453504001
2023-09-13,22:28:29.000,256,10988056,14365,0,1694644108,13101.712318019992,57.94589247000113,53583.452483520006
2023-09-13,22:28:30.000,256,10988042,14565,0,1694644109,13101.503492409996,58.016383770001994,53583.452483520006
2023-09-13,22:28:31.000,256,10988001,14445,0,1694644110,13101.476547170001,58.03048203000071,53583.47344488001
2023-09-13,22:28:32.000,256,10988131,14205,0,1694644111,13101.442865619996,57.93179421000241,53583.312741120004
2023-09-13,22:28:33.000,256,10988098,14565,0,1694644112,13101.382238829996,57.967039859999204,53583.36863808
2023-09-13,22:28:34.000,256,10988095,14525,0,1694644113,13101.33508466,58.009334640002635,53583.4105608
2023-09-13,22:28:35.000,256,10988020,14245,0,1694644114,13101.20709476999,58.009334640002635,53583.312741120004
2023-09-13,22:28:36.000,256,10988048,14565,0,1694644115,13101.220567389995,58.05867854999815,53583.166011600006
2023-09-13,22:28:37.000,256,10988033,14725,0,1694644116,13101.32834834999,58.009334640002635,53583.20793432001
2023-09-13,22:28:38.000,256,10988043,14365,0,1694644117,13101.240776319995,58.002285510003276,53583.214921440005
2023-09-13,22:28:39.000,256,10988029,14565,0,1694644118,13101.220567389995,57.98113811999792,53583.263831280005
2023-09-13,22:28:40.000,256,10988107,14285,0,1694644119,13101.20709476999,57.93884334000177,53583.29876688
2023-09-13,22:28:41.000,256,10988139,14525,0,1694644120,13101.220567389995,57.85425378000218,53583.25684416001
2023-09-13,22:28:42.000,256,10988082,14205,0,1694644121,13101.200358459995,57.85425378000218,53583.15203736
2023-09-13,22:28:43.000,256,10988073,14685,0,1694644122,13101.35529359,57.783762480001315,53583.25684416001
2023-09-13,22:28:44.000,256,10988074,14565,0,1694644123,13101.436129310001,57.734418569998525,53583.25684416001
2023-09-13,22:28:45.000,256,10988068,14645,0,1694644124,13101.550646579992,57.61458336000214,53583.17299872
2023-09-13,22:28:46.000,256,10988107,14525,0,1694644125,13101.618009680002,57.61458336000214,53583.284792640006
2023-09-13,22:28:47.000,256,10988076,14605,0,1694644126,13101.732526949992,57.56523944999935,53583.22889568
2023-09-13,22:28:48.000,256,10988034,14885,0,1694644127,13101.900934699988,57.494748149998486,53583.2009472
2023-09-13,22:28:49.000,256,10988091,14325,0,1694644128,13101.988506729998,57.45950250000169,53583.2708184
2023-09-13,22:28:50.000,256,10988058,14205,0,1694644129,13102.055869829994,57.46655163000105,53583.27780552001
2023-09-13,22:28:51.000,256,10988051,14485,0,1694644130,13102.109760309999,57.44540424000297,53583.15203736
2023-09-13,22:28:52.000,256,10988055,14205,0,1694644131,13102.19059603,57.46655163000105,53583.145050240004
2023-09-13,22:28:53.000,256,10988041,14365,0,1694644132,13102.31184961,57.551141190000635,53583.25684416001
2023-09-13,22:28:54.000,256,10988076,14485,0,1694644133,13102.359003779995,57.6568781399983,53583.312741120004
2023-09-13,22:28:55.000,256,10988074,14565,0,1694644134,13102.439839499995,57.70622205000109,53583.24985704
2023-09-13,22:28:56.000,256,10988113,14605,0,1694644135,13102.49372998,57.833106390004104,53583.19396008
2023-09-13,22:28:57.000,256,10988086,14445,0,1694644136,13102.628456179991,57.959990729999845,53583.23588280001
2023-09-13,22:28:58.000,256,10988024,14405,0,1694644137,13102.608247249991,58.0798259400035,53583.284792640006
2023-09-13,22:28:59.000,256,10988068,14325,0,1694644138,13102.668874039991,58.227857670004596,53583.24985704
2023-09-13,22:29:00.000,256,10988058,14565,0,1694644139,13102.722764519996,58.411135050002486,53583.23588280001
2023-09-13,22:29:01.000,256,10988090,14525,0,1694644140,13102.844018099997,58.58031417000166,53583.24286992
2023-09-13,22:29:02.000,256,10988088,14405,0,1694644141,13102.965271679997,58.65785460000188,53583.3406896
2023-09-13,22:29:03.000,256,10988044,14725,0,1694644142,13103.059580020003,58.79883720000362,53583.24286992
2023-09-13,22:29:04.000,256,10988068,14045,0,1694644143,13103.140415739988,58.93277066999872,53583.32671536001
2023-09-13,22:29:05.000,256,10988096,14285,0,1694644144,13103.214515149994,58.96801632000279,53583.31972824
2023-09-13,22:29:06.000,256,10988113,14365,0,1694644145,13103.241460389989,59.010311099998944,53583.38959944
2023-09-13,22:29:07.000,256,10988014,14485,0,1694644146,13103.288614559999,58.96801632000279,53583.41754792
2023-09-13,22:29:08.000,256,10988089,14645,0,1694644147,13103.335768729994,59.010311099998944,53583.452483520006
2023-09-13,22:29:09.000,256,10988096,14485,0,1694644148,13103.369450279999,58.996212840000226,53583.452483520006
2023-09-13,22:29:10.000,256,10988070,14205,0,1694644149,13103.36271396999,58.96801632000279,53583.46645776
2023-09-13,22:29:11.000,256,10988051,14445,0,1694644150,13103.349241349999,58.90457415000128,53583.49440624001
2023-09-13,22:29:12.000,256,10988054,14285,0,1694644151,13103.355977659994,58.79883720000362,53583.59222592001
2023-09-13,22:29:13.000,256,10988128,14685,0,1694644152,13103.275141939994,58.73539503000211,53583.57825168
2023-09-13,22:29:14.000,256,10988069,14285,0,1694644153,13103.167360979998,58.65785460000188,53583.62017440001
2023-09-13,22:29:15.000,256,10988061,14165,0,1694644154,13103.012425849993,58.61555981999845,53583.59222592001
2023-09-13,22:29:16.000,256,10988073,14445,0,1694644155,13102.864227029997,58.594412430000375,53583.61318728001
2023-09-13,22:29:17.000,256,10988019,14525,0,1694644156,13102.716028210001,58.594412430000375,53583.53632896
2023-09-13,22:29:18.000,256,10988091,14565,0,1694644157,13102.621719869996,58.62965808000445,53583.717994080005
2023-09-13,22:29:19.000,256,10988053,14605,0,1694644158,13102.5745657,58.601461559999734,53583.67607136
2023-09-13,22:29:20.000,256,10988076,14325,0,1694644159,13102.460048429995,58.66490373000124,53583.65511
2023-09-13,22:29:21.000,256,10988123,14525,0,1694644160,13102.38594901999,58.72129677000339,53583.54331608001
2023-09-13,22:29:22.000,256,10988051,14605,0,1694644161,13102.32532222999,58.763591549999546,53583.599213040005
2023-09-13,22:29:23.000,256,10988055,14285,0,1694644162,13102.318585919995,58.827033720001054,53583.57126456001
2023-09-13,22:29:24.000,256,10988048,14245,0,1694644163,13102.359003779995,58.86227936999785,53583.64113576001
2023-09-13,22:29:25.000,256,10988089,14405,0,1694644164,13102.39268533,58.91867241,53583.52934184
2023-09-13,22:29:26.000,256,10988076,14605,0,1694644165,13102.460048429995,58.93981979999808,53583.63414864
2023-09-13,22:29:27.000,256,10988059,14125,0,1694644166,13102.628456179991,58.90457415000128,53583.70401984
2023-09-13,22:29:28.000,256,10988081,14485,0,1694644167,13102.668874039991,58.89752502000192,53583.75292968
2023-09-13,22:29:29.000,256,10988079,14205,0,1694644168,13102.817072860002,58.74949329000083,53583.66209712001
2023-09-13,22:29:30.000,256,10988068,14445,0,1694644169,13102.850754409992,58.80588633000298,53583.67607136
2023-09-13,22:29:31.000,256,10988062,14285,0,1694644170,13102.857490720002,58.70014937999804,53583.63414864
2023-09-13,22:29:32.000,256,10988060,14525,0,1694644171,13102.911381199992,58.636707210003806,53583.75292968
2023-09-13,22:29:33.000,256,10988100,14285,0,1694644172,13102.978744300002,58.55916678000358,53583.815813760004
2023-09-13,22:29:34.000,256,10988106,14565,0,1694644173,13102.992216919993,58.474577220003994,53583.85074936
2023-09-13,22:29:35.000,256,10988100,14405,0,1694644174,13102.945062749997,58.45342982999864,53583.8996592
2023-09-13,22:29:36.000,256,10988083,14445,0,1694644175,13102.904644889997,58.418184180001845,53583.80882664001
2023-09-13,22:29:37.000,256,10988035,14885,0,1694644176,13102.810336549992,58.361791139999696,53583.87869784001
2023-09-13,22:29:38.000,256,10988065,14405,0,1694644177,13102.662137729996,58.411135050002486,53583.92760768001
2023-09-13,22:29:39.000,256,10988110,14205,0,1694644178,13102.54762045999,58.39703679000377,53584.004466000006
2023-09-13,22:29:40.000,256,10988095,14565,0,1694644179,13102.43310319,58.474577220003994,53583.92062056
2023-09-13,22:29:41.000,256,10988081,14525,0,1694644180,13102.34553115999,58.538019389998226,53583.90664632001
2023-09-13,22:29:42.000,256,10988071,14485,0,1694644181,13102.34553115999,58.56621591000294,53584.004466000006
2023-09-13,22:29:43.000,256,10988065,14365,0,1694644182,13102.31184961,58.61555981999845,53583.99747888001
2023-09-13,22:29:44.000,256,10988067,14645,0,1694644183,13102.30511329999,58.67900198999996,53584.03241448
2023-09-13,22:29:45.000,256,10988078,14565,0,1694644184,13102.257959129995,58.75654242000019,53584.01844024
2023-09-13,22:29:46.000,256,10988091,14685,0,1694644185,13102.28490436999,58.80588633000298,53584.07433720001
2023-09-13,22:29:47.000,256,10988084,14405,0,1694644186,13102.338794849995,58.86227936999785,53584.06735008
2023-09-13,22:29:48.000,256,10988027,14525,0,1694644187,13102.419630569995,58.90457415000128,53584.04638872001
2023-09-13,22:29:49.000,256,10988090,14525,0,1694644188,13102.48699366999,58.93981979999808,53584.04638872001
2023-09-13,22:29:50.000,256,10988077,14405,0,1694644189,13102.520675219996,58.996212840000226,53584.04638872001
2023-09-13,22:29:51.000,256,10988087,14605,0,1694644190,13102.61498356,58.98211458000151,53584.06036296
2023-09-13,22:29:52.000,256,10988094,14405,0,1694644191,13102.716028210001,59.003261969999585,53584.09529856001
2023-09-13,22:29:53.000,256,10988109,14645,0,1694644192,13102.830545479992,58.97506545000215,53584.0394016
2023-09-13,22:29:54.000,256,10988071,14485,0,1694644193,13102.864227029997,59.0173602299983,53584.04638872001
2023-09-13,22:29:55.000,256,10988082,14245,0,1694644194,13102.897908580002,59.03850762000366,53584.09529856001
2023-09-13,22:29:56.000,256,10988078,14365,0,1694644195,13102.837281790002,59.03850762000366,53584.08831144
2023-09-13,22:29:57.000,256,10988067,14205,0,1694644196,13102.850754409992,59.0314584900043,53584.06036296
2023-09-13,22:29:58.000,256,10988081,14565,0,1694644197,13102.897908580002,58.91867241,53584.22805384
2023-09-13,22:29:59.000,256,10988024,14485,0,1694644198,13102.864227029997,58.91867241,53584.25600232
2023-09-13,22:30:00.000,256,10988068,14365,0,1694644199,13102.769918689992,58.869328500004485,53584.23504096
2023-09-13,22:30:01.000,256,10988122,14445,0,1694644200,13102.689082969991,58.90457415000128,53584.15818264
2023-09-13,22:30:02.000,256,10988076,14805,0,1694644201,13102.608247249991,58.86227936999785,53584.2490152
2023-09-13,22:30:03.000,256,10988109,14325,0,1694644202,13102.46678473999,58.84818110999913,53584.27696368
2023-09-13,22:30:04.000,256,10988067,14525,0,1694644203,13102.460048429995,58.819984590001695,53584.339847760006
2023-09-13,22:30:05.000,256,10988084,14325,0,1694644204,13102.298376989995,58.827033720001054,53584.23504096
2023-09-13,22:30:06.000,256,10988082,14405,0,1694644205,13102.24448650999,58.86227936999785,53584.32587352
2023-09-13,22:30:07.000,256,10988102,14645,0,1694644206,13102.18385971999,58.827033720001054,53584.40971896001
2023-09-13,22:30:08.000,256,10988097,14405,0,1694644207,13102.136705549994,58.834082850000414,53584.41670608
2023-09-13,22:30:09.000,256,10988083,13965,0,1694644208,13102.062606139989,58.89752502000192,53584.34683488
2023-09-13,22:30:10.000,256,10988113,14045,0,1694644209,13101.988506729998,58.91162328000064,53584.24202808001
2023-09-13,22:30:11.000,256,10988070,14325,0,1694644210,13102.001979349989,58.91162328000064,53584.29093792001
2023-09-13,22:30:12.000,256,10988066,14365,0,1694644211,13102.049133519999,58.89752502000192,53584.32587352
2023-09-13,22:30:13.000,256,10988099,14805,0,1694644212,13102.022188279989,58.98211458000151,53584.151195520004
2023-09-13,22:30:14.000,256,10988110,14525,0,1694644213,13102.12323292999,58.96096719000343,53584.20709248
2023-09-13,22:30:15.000,256,10988099,14525,0,1694644214,13102.177123409994,59.0314584900043,53584.27696368
2023-09-13,22:30:16.000,256,10988088,14405,0,1694644215,13102.237750199994,59.0173602299983,53584.29093792001
2023-09-13,22:30:17.000,256,10988055,14525,0,1694644216,13102.25122282,59.02440935999766,53584.26298944001
2023-09-13,22:30:18.000,256,10988023,14325,0,1694644217,13102.318585919995,59.052605880002375,53584.19311824001
2023-09-13,22:30:19.000,256,10988086,14685,0,1694644218,13102.35226747,59.06670414000109,53584.179144
2023-09-13,22:30:20.000,256,10988070,13925,0,1694644219,13102.34553115999,59.045556750003016,53584.21407960001
2023-09-13,22:30:21.000,256,10988111,14645,0,1694644220,13102.34553115999,59.08080239999981,53584.25600232
2023-09-13,22:30:22.000,256,10988054,14285,0,1694644221,13102.379212709995,59.0314584900043,53584.29093792001
2023-09-13,22:30:23.000,256,10988061,14445,0,1694644222,13102.359003779995,59.003261969999585,53584.27696368
2023-09-13,22:30:24.000,256,10988100,14245,0,1694644223,13102.33205854,58.96096719000343,53584.2490152
2023-09-13,22:30:25.000,256,10988026,14525,0,1694644224,13102.27143175,58.97506545000215,53584.179144
2023-09-13,22:30:26.000,256,10988045,14365,0,1694644225,13102.19059603,58.92572153999936,53584.13722128
2023-09-13,22:30:27.000,256,10988052,14485,0,1694644226,13102.136705549994,58.98916371000087,53584.25600232
2023-09-13,22:30:28.000,256,10988120,14525,0,1694644227,13102.16365078999,58.98916371000087,53584.221066720005
2023-09-13,22:30:29.000,256,10988110,14445,0,1694644228,13102.062606139989,58.98211458000151,53584.20010536
2023-09-13,22:30:30.000,256,10988117,14325,0,1694644229,13101.961561489989,59.0314584900043,53584.20709248
2023-09-13,22:30:31.000,256,10988100,14485,0,1694644230,13101.954825179993,58.996212840000226,53584.25600232
2023-09-13,22:30:32.000,256,10988094,14405,0,1694644231,13101.941352559988,59.052605880002375,53584.28395080001
2023-09-13,22:30:33.000,256,10988058,14405,0,1694644232,13101.873989459993,59.10194978999789,53584.31189928001
2023-09-13,22:30:34.000,256,10988087,14485,0,1694644233,13101.887462079998,59.108998920004524,53584.22805384
2023-09-13,22:30:35.000,256,10988104,14605,0,1694644234,13101.873989459993,59.19358848000411,53584.26298944001
2023-09-13,22:30:36.000,256,10988064,14605,0,1694644235,13101.880725769988,59.25703064999834,53584.15818264
2023-09-13,22:30:37.000,256,10988081,14645,0,1694644236,13101.914407319993,59.36276760000328,53584.14420840001
2023-09-13,22:30:38.000,256,10988064,14365,0,1694644237,13102.022188279989,59.398013250000076,53584.172156880006
2023-09-13,22:30:39.000,256,10988100,14805,0,1694644238,13102.055869829994,59.468504550000944,53584.19311824001
2023-09-13,22:30:40.000,256,10988111,14445,0,1694644239,13102.10302399999,59.53194672000245,53584.20709248
2023-09-13,22:30:41.000,256,10988073,14285,0,1694644240,13102.089551379999,59.56014323999989,53584.06735008
2023-09-13,22:30:42.000,256,10988091,14285,0,1694644241,13102.109760309999,59.637683670000115,53584.07433720001
2023-09-13,22:30:43.000,256,10988085,14245,0,1694644242,13102.082815069989,59.70817497000098,53584.172156880006
2023-09-13,22:30:44.000,256,10988064,14365,0,1694644243,13102.116496619994,59.73637148999842,53584.13023416
2023-09-13,22:30:45.000,256,10988089,14205,0,1694644244,13102.022188279989,59.820961049998004,53584.09529856001
2023-09-13,22:30:46.000,256,10988117,14605,0,1694644245,13102.042397209989,59.820961049998004,53584.08831144
2023-09-13,22:30:47.000,256,10988086,14565,0,1694644246,13102.076078759994,59.76456801000313,53584.18613112
2023-09-13,22:30:48.000,256,10988119,14685,0,1694644247,13102.042397209989,59.76456801000313,53584.21407960001
2023-09-13,22:30:49.000,256,10988003,14445,0,1694644248,13101.988506729998,59.71522410000034,53584.269976560005
2023-09-13,22:30:50.000,256,10988036,14725,0,1694644249,13101.867253149998,59.65883105999819,53584.12324704001
2023-09-13,22:30:51.000,256,10988061,14365,0,1694644250,13101.833571599993,59.5883397600046,53584.14420840001
2023-09-13,22:30:52.000,256,10988061,14325,0,1694644251,13101.799890050002,59.54604498000117,53584.21407960001
2023-09-13,22:30:53.000,256,10988113,14205,0,1694644252,13101.732526949992,59.454406290002225,53584.20010536
2023-09-13,22:30:54.000,256,10988117,14285,0,1694644253,13101.678636470002,59.36276760000328,53584.13023416
2023-09-13,22:30:55.000,256,10988106,14565,0,1694644254,13101.685372779997,59.235883260000264,53584.13023416
2023-09-13,22:30:56.000,256,10988078,14365,0,1694644255,13101.665163849997,59.108998920004524,53584.12324704001
2023-09-13,22:30:57.000,256,10988044,14605,0,1694644256,13101.523701339996,59.12309718000324,53584.22805384
2023-09-13,22:30:58.000,256,10988087,14165,0,1694644257,13101.483283479996,59.02440935999766,53584.16516976001
2023-09-13,22:30:59.000,256,10988059,14645,0,1694644258,13101.436129310001,58.96801632000279,53584.179144
2023-09-13,22:31:00.000,256,10988076,14445,0,1694644259,13101.362029899996,58.86227936999785,53584.004466000006
2023-09-13,22:31:01.000,256,10988062,14285,0,1694644260,13101.30813941999,58.834082850000414,53584.03241448
2023-09-13,22:31:02.000,256,10988129,14165,0,1694644261,13101.382238829996,58.79883720000362,53584.02542736001
2023-09-13,22:31:03.000,256,10988112,14365,0,1694644262,13101.33508466,58.74949329000083,53584.06036296
2023-09-13,22:31:04.000,256,10988094,14485,0,1694644263,13101.32834834999,58.763591549999546,53584.04638872001
2023-09-13,22:31:05.000,256,10988052,14165,0,1694644264,13101.27445787,58.79178807000426,53584.04638872001
2023-09-13,22:31:06.000,256,10988060,14285,0,1694644265,13101.35529359,58.819984590001695,53584.06036296
2023-09-13,22:31:07.000,256,10988054,14485,0,1694644266,13101.341820969996,58.876377630003844,53584.0394016
2023-09-13,22:31:08.000,256,10988100,14565,0,1694644267,13101.39571145,58.91867241,53584.004466000006
2023-09-13,22:31:09.000,256,10988116,14725,0,1694644268,13101.33508466,58.95391806000407,53584.102285680005
2023-09-13,22:31:10.000,256,10988070,14405,0,1694644269,13101.32834834999,59.07375327000045,53584.08132432
2023-09-13,22:31:11.000,256,10988075,15005,0,1694644270,13101.35529359,59.15129370000068,53584.06036296
2023-09-13,22:31:12.000,256,10988099,14285,0,1694644271,13101.436129310001,59.20768674000283,53584.08132432
2023-09-13,22:31:13.000,256,10988113,14405,0,1694644272,13101.409184069991,59.36276760000328,53584.06036296
2023-09-13,22:31:14.000,256,10988085,14285,0,1694644273,13101.368766209991,59.419160639998154,53584.07433720001
2023-09-13,22:31:15.000,256,10988100,14205,0,1694644274,13101.31487573,59.49670106999838,53583.99049176
2023-09-13,22:31:16.000,256,10988087,14405,0,1694644275,13101.35529359,59.59538889000396,53583.95555616001
2023-09-13,22:31:17.000,256,10988118,14565,0,1694644276,13101.260985249995,59.679978450003546,53583.95555616001
2023-09-13,22:31:18.000,256,10988111,14165,0,1694644277,13101.301403109996,59.7222732299997,53583.983504640004
2023-09-13,22:31:19.000,256,10988107,14525,0,1694644278,13101.281194179996,59.679978450003546,53584.01145312
2023-09-13,22:31:20.000,256,10988103,14645,0,1694644279,13101.180149529995,59.74342061999778,53584.01844024
2023-09-13,22:31:21.000,256,10988107,14245,0,1694644280,13101.15320429,59.76456801000313,53583.94158192
2023-09-13,22:31:22.000,256,10988118,14205,0,1694644281,13101.12625904999,59.73637148999842,53583.9695304
2023-09-13,22:31:23.000,256,10988081,14205,0,1694644282,13101.05215964,59.72932235999906,53584.004466000006
2023-09-13,22:31:24.000,256,10988107,14445,0,1694644283,13100.97132392,59.679978450003546,53584.01844024
2023-09-13,22:31:25.000,256,10988088,14205,0,1694644284,13100.843334029989,59.67292932000419,53583.96254328
2023-09-13,22:31:26.000,256,10988095,14205,0,1694644285,13100.762498309989,59.65883105999819,53584.01844024
2023-09-13,22:31:27.000,256,10988085,14485,0,1694644286,13100.661453659988,59.60243802000332,53583.97651752001
2023-09-13,22:31:28.000,256,10988094,14285,0,1694644287,13100.661453659988,59.56719236999925,53584.09529856001
2023-09-13,22:31:29.000,256,10988068,14765,0,1694644288,13100.513254839992,59.56014323999989,53584.102285680005
2023-09-13,22:31:30.000,256,10988070,14125,0,1694644289,13100.459364360002,59.61653628000204,53583.99747888001
2023-09-13,22:31:31.000,256,10988094,14205,0,1694644290,13100.338110780001,59.65883105999819,53583.99049176
2023-09-13,22:31:32.000,256,10988080,14525,0,1694644291,13100.257275060001,59.70112584000162,53583.9695304
2023-09-13,22:31:33.000,256,10988074,14445,0,1694644292,13100.210120889991,59.694076710002264,53583.94856904001
2023-09-13,22:31:34.000,256,10988100,14765,0,1694644293,13100.162966719996,59.78571540000121,53583.9695304
2023-09-13,22:31:35.000,256,10988071,14525,0,1694644294,13100.06865837999,59.79981365999993,53583.85773648001
2023-09-13,22:31:36.000,256,10988086,14405,0,1694644295,13100.00803158999,59.82801018000464,53583.84376224
2023-09-13,22:31:37.000,256,10988117,14565,0,1694644296,13100.02824051999,59.89145234999887,53583.85773648001
2023-09-13,22:31:38.000,256,10988072,14565,0,1694644297,13099.92719586999,59.84915757000272,53583.80882664001
2023-09-13,22:31:39.000,256,10988105,14525,0,1694644298,13099.86656907999,59.856206700002076,53583.836775120006
2023-09-13,22:31:40.000,256,10988073,14485,0,1694644299,13099.738579189994,59.89850147999823,53583.7948524
2023-09-13,22:31:41.000,256,10988076,14405,0,1694644300,13099.657743469994,59.87735409000015,53583.77389104
2023-09-13,22:31:42.000,256,10988134,14885,0,1694644301,13099.597116679994,59.806862789999286,53583.85773648001
2023-09-13,22:31:43.000,256,10988075,14485,0,1694644302,13099.496072029993,59.74342061999778,53583.85773648001
2023-09-13,22:31:44.000,256,10988116,14525,0,1694644303,13099.374818449993,59.687027580002905,53583.7948524
2023-09-13,22:31:45.000,256,10988094,14205,0,1694644304,13099.233355939992,59.66588019000483,53583.73196832
2023-09-13,22:31:46.000,256,10988161,14125,0,1694644305,13099.118838670001,59.6235854100014,53583.69004560001
2023-09-13,22:31:47.000,256,10988051,14565,0,1694644306,13099.024530329996,59.59538889000396,53583.67607136
2023-09-13,22:31:48.000,256,10988126,14445,0,1694644307,13098.85612258,59.644732799999474,53583.73196832
2023-09-13,22:31:49.000,256,10988077,14245,0,1694644308,13098.761814239995,59.56014323999989,53583.64113576001
2023-09-13,22:31:50.000,256,10988137,14245,0,1694644309,13098.660769589995,59.630634540000756,53583.57825168
2023-09-13,22:31:51.000,256,10988084,14565,0,1694644310,13098.532779699999,59.679978450003546,53583.57825168
2023-09-13,22:31:52.000,256,10988125,14645,0,1694644311,13098.539516009994,59.74342061999778,53583.52934184
2023-09-13,22:31:53.000,256,10988085,14685,0,1694644312,13098.411526119999,59.856206700002076,53583.501393360006
2023-09-13,22:31:54.000,256,10988114,14485,0,1694644313,13098.323954089989,59.905550610004866,53583.42453504001
2023-09-13,22:31:55.000,256,10988114,14565,0,1694644314,13098.229645749998,60.01833669000189,53583.40357368001
2023-09-13,22:31:56.000,256,10988141,14125,0,1694644315,13098.182491580003,60.13112276999891,53583.3406896
2023-09-13,22:31:57.000,256,10988113,14565,0,1694644316,13098.108392169997,60.215712329998496,53583.431522160005
2023-09-13,22:31:58.000,256,10988096,14245,0,1694644317,13098.041029070002,60.28620362999936,53583.382612320005
2023-09-13,22:31:59.000,256,10988118,14245,0,1694644318,13098.108392169997,60.34259667000151,53583.42453504001
2023-09-13,22:32:00.000,256,10988121,14325,0,1694644319,13098.034292759992,60.38489144999767,53583.34767672
2023-09-13,22:32:01.000,256,10988118,14325,0,1694644320,13098.034292759992,60.43423536000046,53583.32671536001
2023-09-13,22:32:02.000,256,10988093,14445,0,1694644321,13097.960193350002,60.46948101000453,53583.25684416001
2023-09-13,22:32:03.000,256,10988065,14605,0,1694644322,13097.919775490001,60.462431879997894,53583.24286992
2023-09-13,22:32:04.000,256,10988156,14645,0,1694644323,13097.805258219996,60.448333619999175,53583.15902448001
2023-09-13,22:32:05.000,256,10988098,14565,0,1694644324,13097.73789512,60.41308797000238,53582.97037224001
2023-09-13,22:32:06.000,256,10988091,14205,0,1694644325,13097.69747726,60.43423536000046,53583.17299872
2023-09-13,22:32:07.000,256,10988102,14645,0,1694644326,13097.603168919995,60.46948101000453,53583.24985704
2023-09-13,22:32:08.000,256,10988089,14525,0,1694644327,13097.58969629999,60.51882492000004,53583.10312752
2023-09-13,22:32:09.000,256,10988124,14645,0,1694644328,13097.48865164999,60.490628400002606,53583.05421768
2023-09-13,22:32:10.000,256,10988102,14045,0,1694644329,13097.380870689994,60.547021440004755,53583.03325632
2023-09-13,22:32:11.000,256,10988073,14485,0,1694644330,13097.219199249994,60.53292317999876,53582.956398
2023-09-13,22:32:12.000,256,10988083,14565,0,1694644331,13097.165308769989,60.51882492000004,53582.98434648
2023-09-13,22:32:13.000,256,10988087,14445,0,1694644332,13097.077736739993,60.56816883000283,53583.01229496
2023-09-13,22:32:14.000,256,10988090,14325,0,1694644333,13096.969955779998,60.63161100000434,53582.91447528
2023-09-13,22:32:15.000,256,10988118,14285,0,1694644334,13096.929537919998,60.688004039999214,53583.04024344001
2023-09-13,22:32:16.000,256,10988115,14805,0,1694644335,13096.855438509992,60.74439708000136,53583.06819192001
2023-09-13,22:32:17.000,256,10988105,14605,0,1694644336,13096.895856369993,60.680954909999855,53582.90748816
2023-09-13,22:32:18.000,256,10988144,14565,0,1694644337,13096.815020649992,60.71620056000393,53582.76774576
2023-09-13,22:32:19.000,256,10988080,14845,0,1694644338,13096.767866479997,60.70210229999793,53582.77473288001
2023-09-13,22:32:20.000,256,10988084,14165,0,1694644339,13096.713975999992,60.75144621000072,53582.711848800005
2023-09-13,22:32:21.000,256,10988097,14725,0,1694644340,13096.653349209992,60.737347950002004,53582.641977600004
2023-09-13,22:32:22.000,256,10988135,14445,0,1694644341,13096.660085520001,60.83603577000031,53582.75377152001
2023-09-13,22:32:23.000,256,10988099,14245,0,1694644342,13096.687030759997,60.730298820002645,53582.66992608
2023-09-13,22:32:24.000,256,10988109,14605,0,1694644343,13096.585986109996,60.80783925000287,53582.614029120006
2023-09-13,22:32:25.000,256,10988109,14605,0,1694644344,13096.626403969996,60.82898664000095,53582.8166556
2023-09-13,22:32:26.000,256,10988071,14445,0,1694644345,13096.572513489991,60.79374099000415,53582.73281016001
2023-09-13,22:32:27.000,256,10988112,14565,0,1694644346,13096.53883194,60.74439708000136,53582.64896472
2023-09-13,22:32:28.000,256,10988061,14365,0,1694644347,13096.41757836,60.730298820002645,53582.57909352
2023-09-13,22:32:29.000,256,10988069,14685,0,1694644348,13096.39736943,60.6386601300037,53582.641977600004
2023-09-13,22:32:30.000,256,10988102,14605,0,1694644349,13096.303061089995,60.64570926000306,53582.593067760004
2023-09-13,22:32:31.000,256,10988122,14605,0,1694644350,13096.24917060999,60.561119700003474,53582.55114504
2023-09-13,22:32:32.000,256,10988095,14125,0,1694644351,13096.1750712,60.47653014000389,53582.5022352
2023-09-13,22:32:33.000,256,10988053,14285,0,1694644352,13096.074026549999,60.4271862300011,53582.52319656
2023-09-13,22:32:34.000,256,10988085,14485,0,1694644353,13095.986454519989,60.455382749998535,53582.46031248
2023-09-13,22:32:35.000,256,10988094,14605,0,1694644354,13095.912355109998,60.36374405999959,53582.495248080006
2023-09-13,22:32:36.000,256,10988090,14725,0,1694644355,13095.757419979993,60.37784231999831,53582.39742840001
2023-09-13,22:32:37.000,256,10988134,14525,0,1694644356,13095.602484850002,60.30735102000472,53582.41140264
2023-09-13,22:32:38.000,256,10988084,14725,0,1694644357,13095.508176509997,60.265056240001286,53582.425376880004
2023-09-13,22:32:39.000,256,10988077,14445,0,1694644358,13095.454286029992,60.25095798000257,53582.50922232
2023-09-13,22:32:40.000,256,10988081,14525,0,1694644359,13095.400395550001,60.30735102000472,53582.46729960001
2023-09-13,22:32:41.000,256,10988127,14565,0,1694644360,13095.380186620001,60.34259667000151,53582.327557200006
2023-09-13,22:32:42.000,256,10988064,14565,0,1694644361,13095.386922929996,60.36374405999959,53582.327557200006
2023-09-13,22:32:43.000,256,10988074,14245,0,1694644362,13095.359977690001,60.35669493000023,53582.32057008001
2023-09-13,22:32:44.000,256,10988113,14365,0,1694644363,13095.434077099992,60.39898971000366,53582.278647360006
2023-09-13,22:32:45.000,256,10988075,14805,0,1694644364,13095.427340789996,60.42013710000174,53582.15287920001
2023-09-13,22:32:46.000,256,10988108,14365,0,1694644365,13095.481231270001,60.42013710000174,53582.13191784001
2023-09-13,22:32:47.000,256,10988073,14485,0,1694644366,13095.595748539992,60.40603884000302,53582.31358296
2023-09-13,22:32:48.000,256,10988066,14845,0,1694644367,13095.764156290003,60.441284489999816,53582.138904960004
2023-09-13,22:32:49.000,256,10988074,14325,0,1694644368,13095.770892599998,60.5258740499994,53582.18082768001
2023-09-13,22:32:50.000,256,10988093,14565,0,1694644369,13095.824783079988,60.56816883000283,53582.10396936001
2023-09-13,22:32:51.000,256,10988081,14565,0,1694644370,13095.919091419993,60.5258740499994,53582.00614968
2023-09-13,22:32:52.000,256,10988122,14325,0,1694644371,13095.952772969998,60.561119700003474,53582.05505952
2023-09-13,22:32:53.000,256,10988105,14365,0,1694644372,13096.026872379989,60.53997230999812,53582.1179436
2023-09-13,22:32:54.000,256,10988067,14485,0,1694644373,13096.053817619999,60.53292317999876,53582.15287920001
2023-09-13,22:32:55.000,256,10988064,14685,0,1694644374,13096.013399759999,60.47653014000389,53582.13191784001
2023-09-13,22:32:56.000,256,10988029,14285,0,1694644375,13096.013399759999,60.46948101000453,53582.15287920001
2023-09-13,22:32:57.000,256,10988074,14645,0,1694644376,13095.912355109998,60.4271862300011,53582.1179436
2023-09-13,22:32:58.000,256,10988135,14445,0,1694644377,13095.892146179998,60.3919405800043,53582.12493072
2023-09-13,22:32:59.000,256,10988048,14285,0,1694644378,13095.804574149988,60.36374405999959,53582.09698224
2023-09-13,22:33:00.000,256,10988028,14525,0,1694644379,13095.710265809998,60.37784231999831,53581.99916256
2023-09-13,22:33:01.000,256,10988086,14405,0,1694644380,13095.595748539992,60.42013710000174,53582.14589208
2023-09-13,22:33:02.000,256,10988070,14165,0,1694644381,13095.575539609992,60.35669493000023,53582.01313680001
2023-09-13,22:33:03.000,256,10988118,14285,0,1694644382,13095.609221159997,60.37079318999895,53582.06903376
2023-09-13,22:33:04.000,256,10988111,14165,0,1694644383,13095.589012229997,60.3919405800043,53582.08300800001
2023-09-13,22:33:05.000,256,10988117,14485,0,1694644384,13095.595748539992,60.448333619999175,53582.10396936001
2023-09-13,22:33:06.000,256,10988105,14405,0,1694644385,13095.481231270001,60.547021440004755,53582.02012392
2023-09-13,22:33:07.000,256,10988065,14285,0,1694644386,13095.568803299997,60.58226709000155,53582.02711104
2023-09-13,22:33:08.000,256,10988075,14645,0,1694644387,13095.602484850002,60.65980752000178,53582.05505952
2023-09-13,22:33:09.000,256,10988045,14365,0,1694644388,13095.703529500002,60.74439708000136,53582.01313680001
2023-09-13,22:33:10.000,256,10988095,14725,0,1694644389,13095.730474739998,60.83603577000031,53581.96422696001
2023-09-13,22:33:11.000,256,10988092,14445,0,1694644390,13095.844992009988,60.92767445999925,53582.02711104
2023-09-13,22:33:12.000,256,10988052,14405,0,1694644391,13095.946036659989,60.99111663000076,53582.02711104
2023-09-13,22:33:13.000,256,10988103,14525,0,1694644392,13096.033608689999,61.089804449999065,53582.01313680001
2023-09-13,22:33:14.000,256,10988065,14325,0,1694644393,13096.080762859994,61.195541400004004,53582.01313680001
2023-09-13,22:33:15.000,256,10988078,14725,0,1694644394,13096.12791702999,61.25193443999888,53581.943265600006
2023-09-13,22:33:16.000,256,10988111,14485,0,1694644395,13096.18854381999,61.3294748699991,53581.873394400005
2023-09-13,22:33:17.000,256,10988087,14445,0,1694644396,13096.31653371,61.39291704000061,53581.99916256
2023-09-13,22:33:18.000,256,10988104,14525,0,1694644397,13096.323270019995,61.51275225000427,53582.159866320006
2023-09-13,22:33:19.000,256,10988020,14605,0,1694644398,13096.33674264,61.51275225000427,53582.14589208
2023-09-13,22:33:20.000,256,10988100,14725,0,1694644399,13096.25590692,61.55504703000042,53582.1878148
2023-09-13,22:33:21.000,256,10988078,14685,0,1694644400,13096.14812595999,61.5761944199985,53582.1878148
2023-09-13,22:33:22.000,256,10988057,14245,0,1694644401,13096.033608689999,61.50570312000491,53582.089995120004
2023-09-13,22:33:23.000,256,10988031,14045,0,1694644402,13095.898882489993,61.52685051000299,53582.33454432
2023-09-13,22:33:24.000,256,10988069,14565,0,1694644403,13095.743947360002,61.44931008000276,53582.15287920001
2023-09-13,22:33:25.000,256,10988054,14365,0,1694644404,13095.582275920002,61.357671390003816,53582.089995120004
2023-09-13,22:33:26.000,256,10988081,14725,0,1694644405,13095.413868169991,61.322425739999744,53582.12493072
2023-09-13,22:33:27.000,256,10988108,14325,0,1694644406,13095.27240565999,61.322425739999744,53582.26467312
2023-09-13,22:33:28.000,256,10988051,14565,0,1694644407,13095.17136100999,61.28718009000295,53582.21576328
2023-09-13,22:33:29.000,256,10988131,14565,0,1694644408,13094.93559016,61.29422922000231,53582.15287920001
2023-09-13,22:33:30.000,256,10988081,14485,0,1694644409,13094.800863959994,61.34357312999782,53582.21576328
2023-09-13,22:33:31.000,256,10988134,14125,0,1694644410,13094.639192519993,61.371769650002534,53582.19480192
2023-09-13,22:33:32.000,256,10988053,14765,0,1694644411,13094.612247279998,61.4422609500034,53582.14589208
2023-09-13,22:33:33.000,256,10988089,14285,0,1694644412,13094.578565729993,61.46340834000148,53582.1878148
2023-09-13,22:33:34.000,256,10988072,14445,0,1694644413,13094.511202629998,61.540948770001705,53582.09698224
2023-09-13,22:33:35.000,256,10988109,14725,0,1694644414,13094.464048460002,61.55504703000042,53582.12493072
2023-09-13,22:33:36.000,256,10988084,14245,0,1694644415,13094.484257390002,61.69602963000216,53582.138904960004
2023-09-13,22:33:37.000,256,10988055,14685,0,1694644416,13094.578565729993,61.780619190001744,53582.12493072
2023-09-13,22:33:38.000,256,10988126,14365,0,1694644417,13094.571829419998,61.85111049000261,53582.02012392
2023-09-13,22:33:39.000,256,10988069,14405,0,1694644418,13094.605510969988,61.86520875000133,53582.03409816001
2023-09-13,22:33:40.000,256,10988101,14125,0,1694644419,13094.612247279998,61.97799482999835,53582.00614968
2023-09-13,22:33:41.000,256,10988083,14205,0,1694644420,13094.571829419998,62.06258438999794,53582.01313680001
2023-09-13,22:33:42.000,256,10988060,14205,0,1694644421,13094.618983589993,62.09783004000201,53582.06903376
2023-09-13,22:33:43.000,256,10988099,14485,0,1694644422,13094.571829419998,62.09783004000201,53581.971214080004
2023-09-13,22:33:44.000,256,10988074,14205,0,1694644423,13094.484257390002,62.11192830000073,53581.943265600006
2023-09-13,22:33:45.000,256,10988132,14285,0,1694644424,13094.356267499992,62.168321340002876,53581.88736864
2023-09-13,22:33:46.000,256,10988075,14445,0,1694644425,13094.268695469997,62.126026559999445,53581.89435576001
2023-09-13,22:33:47.000,256,10988063,14485,0,1694644426,13094.133969269991,62.09783004000201,53581.88038152
2023-09-13,22:33:48.000,256,10988060,14245,0,1694644427,13093.95208889999,62.140124819998164,53581.943265600006
2023-09-13,22:33:49.000,256,10988089,14565,0,1694644428,13093.79715377,62.04848612999922,53581.9782012
2023-09-13,22:33:50.000,256,10988092,14205,0,1694644429,13093.568119229989,62.02028961000178,53581.95025272
2023-09-13,22:33:51.000,256,10988086,14565,0,1694644430,13093.413184099998,61.96389656999963,53581.873394400005
2023-09-13,22:33:52.000,256,10988106,14685,0,1694644431,13093.271721589997,61.86520875000133,53581.96422696001
2023-09-13,22:33:53.000,256,10988098,14285,0,1694644432,13093.103313840002,61.780619190001744,53581.86640728001
2023-09-13,22:33:54.000,256,10988043,14205,0,1694644433,13092.90122454,61.75242267000431,53581.88736864
2023-09-13,22:33:55.000,256,10988069,14525,0,1694644434,13092.79344357999,61.6889805000028,53581.754613360004
2023-09-13,22:33:56.000,256,10988045,14325,0,1694644435,13092.705871549995,61.60439094000321,53581.67076792
2023-09-13,22:33:57.000,256,10988045,14565,0,1694644436,13092.645244759995,61.55504703000042,53581.74063912
2023-09-13,22:33:58.000,256,10988072,14565,0,1694644437,13092.65871738,61.491604859998915,53581.733652
2023-09-13,22:33:59.000,256,10988051,14565,0,1694644438,13092.645244759995,61.55504703000042,53581.88038152
2023-09-13,22:34:00.000,256,10988022,14765,0,1694644439,13092.63850845,61.39996616999997,53581.71269064
2023-09-13,22:34:01.000,256,10988138,14565,0,1694644440,13092.65871738,61.364720520003175,53581.69172928
2023-09-13,22:34:02.000,256,10988104,14045,0,1694644441,13092.65198106999,61.35062226000446,53581.67775504001
2023-09-13,22:34:03.000,256,10988102,14525,0,1694644442,13092.77997096,61.3294748699991,53581.62884520001
2023-09-13,22:34:04.000,256,10988104,14365,0,1694644443,13092.77997096,61.258983569998236,53581.56596112
2023-09-13,22:34:05.000,256,10988048,14325,0,1694644444,13092.77997096,61.258983569998236,53581.49608992
2023-09-13,22:34:06.000,256,10988111,14565,0,1694644445,13092.82038882,61.28013096000359,53581.53102552001
2023-09-13,22:34:07.000,256,10988066,14725,0,1694644446,13092.941642400001,61.25193443999888,53581.57993536001
2023-09-13,22:34:08.000,256,10988036,14445,0,1694644447,13093.029214429997,61.30127835000167,53581.62884520001
2023-09-13,22:34:09.000,256,10988106,14765,0,1694644448,13093.022478120001,61.315376610000385,53581.56596112
2023-09-13,22:34:10.000,256,10988087,14525,0,1694644449,13093.042687050001,61.315376610000385,53581.54499976
2023-09-13,22:34:11.000,256,10988055,14405,0,1694644450,13093.015741809992,61.35062226000446,53581.49608992
2023-09-13,22:34:12.000,256,10988085,14485,0,1694644451,13093.009005499996,61.39291704000061,53581.48211568001
2023-09-13,22:34:13.000,256,10988084,14605,0,1694644452,13093.049423359997,61.46340834000148,53581.54499976
2023-09-13,22:34:14.000,256,10988062,14525,0,1694644453,13093.049423359997,61.56914528999914,53581.62185808
2023-09-13,22:34:15.000,256,10988050,14645,0,1694644454,13093.116786459992,61.65373484999873,53581.72666488001
2023-09-13,22:34:16.000,256,10988114,14405,0,1694644455,13093.258248969993,61.731275279998954,53581.53102552001
2023-09-13,22:34:17.000,256,10988129,14885,0,1694644456,13093.238040039992,61.88635613999941,53581.51705128
2023-09-13,22:34:18.000,256,10988052,14765,0,1694644457,13093.352557309998,62.01324048000242,53581.62185808
2023-09-13,22:34:19.000,256,10988134,14565,0,1694644458,13093.419920409993,62.006191350003064,53581.49608992
2023-09-13,22:34:20.000,256,10988051,14485,0,1694644459,13093.460338269993,62.06258438999794,53581.46115432001
2023-09-13,22:34:21.000,256,10988065,14365,0,1694644460,13093.514228749998,62.09078091000265,53581.54499976
2023-09-13,22:34:22.000,256,10988089,14605,0,1694644461,13093.601800779994,62.1471739500048,53581.50307704
2023-09-13,22:34:23.000,256,10988079,14485,0,1694644462,13093.702845429994,62.175370470002235,53581.538012640005
2023-09-13,22:34:24.000,256,10988065,14205,0,1694644463,13093.77020852999,62.189468730000954,53581.54499976
2023-09-13,22:34:25.000,256,10988094,14525,0,1694644464,13093.864516869995,62.1471739500048,53581.489102800006
2023-09-13,22:34:26.000,256,10988111,14365,0,1694644465,13093.91840735,62.15422308000416,53581.48211568001
2023-09-13,22:34:27.000,256,10988094,14525,0,1694644466,13093.89146210999,62.133075689998805,53581.43320584001
2023-09-13,22:34:28.000,256,10988110,14685,0,1694644467,13093.904934729995,62.10487917000137,53581.48211568001
2023-09-13,22:34:29.000,256,10988074,14485,0,1694644468,13093.904934729995,62.04143699999986,53581.51006416001
2023-09-13,22:34:30.000,256,10988087,14725,0,1694644469,13093.803890079995,62.02028961000178,53581.57993536001
2023-09-13,22:34:31.000,256,10988099,14365,0,1694644470,13093.77694484,62.006191350003064,53581.55198688
2023-09-13,22:34:32.000,256,10988096,14605,0,1694644471,13093.73652698,61.96389656999963,53581.50307704
2023-09-13,22:34:33.000,256,10988136,14445,0,1694644472,13093.763472219995,61.9357000500022,53581.62884520001
2023-09-13,22:34:34.000,256,10988106,14365,0,1694644473,13093.723054359994,61.9357000500022,53581.51006416001
2023-09-13,22:34:35.000,256,10988094,14285,0,1694644474,13093.662427569994,61.949798310000915,53581.51006416001
2023-09-13,22:34:36.000,256,10988060,14645,0,1694644475,13093.70958173999,62.0343878700005,53581.468141440004
2023-09-13,22:34:37.000,256,10988078,14605,0,1694644476,13093.68937280999,62.05553525999858,53581.5240384
2023-09-13,22:34:38.000,256,10988074,14525,0,1694644477,13093.635482329999,62.16127221000352,53581.4541672
2023-09-13,22:34:39.000,256,10988075,14685,0,1694644478,13093.642218639994,62.1471739500048,53581.4541672
2023-09-13,22:34:40.000,256,10988074,14725,0,1694644479,13093.74999959999,62.20356698999967,53581.49608992
2023-09-13,22:34:41.000,256,10988103,14645,0,1694644480,13093.81062638999,62.21061611999903,53581.44718008
2023-09-13,22:34:42.000,256,10988097,14365,0,1694644481,13093.81062638999,62.21766524999839,53581.40525736
2023-09-13,22:34:43.000,256,10988130,14805,0,1694644482,13093.85778056,62.25291090000246,53581.419231600004
2023-09-13,22:34:44.000,256,10988074,14525,0,1694644483,13093.985770449995,62.25996003000182,53581.43320584001
2023-09-13,22:34:45.000,256,10988113,14605,0,1694644484,13094.005979379996,62.140124819998164,53581.37730888
2023-09-13,22:34:46.000,256,10988067,14645,0,1694644485,13094.019452,62.25996003000182,53581.61487096
2023-09-13,22:34:47.000,256,10988084,14565,0,1694644486,13094.08007879,62.1471739500048,53581.4541672
2023-09-13,22:34:48.000,256,10988073,14405,0,1694644487,13094.107024029996,62.11192830000073,53581.62884520001
2023-09-13,22:34:49.000,256,10988110,14645,0,1694644488,13094.046397239996,62.06963352000457,53581.62884520001
2023-09-13,22:34:50.000,256,10988094,14725,0,1694644489,13093.97903414,61.999142220003705,53581.51705128
2023-09-13,22:34:51.000,256,10988077,14765,0,1694644490,13094.005979379996,61.96389656999963,53581.67076792
2023-09-13,22:34:52.000,256,10988071,14685,0,1694644491,13093.93187996999,61.97094569999899,53581.62884520001
2023-09-13,22:34:53.000,256,10988121,14565,0,1694644492,13093.844307939995,61.91455266000412,53581.48211568001
2023-09-13,22:34:54.000,256,10988140,14365,0,1694644493,13093.783681149995,61.900454399998125,53581.49608992
2023-09-13,22:34:55.000,256,10988081,14405,0,1694644494,13093.77020852999,61.9357000500022,53581.733652
2023-09-13,22:34:56.000,256,10988085,14405,0,1694644495,13093.72979066999,61.999142220003705,53581.824484560006
2023-09-13,22:34:57.000,256,10988100,14365,0,1694644496,13093.682636499994,61.97799482999835,53581.64980656001
2023-09-13,22:34:58.000,256,10988096,14685,0,1694644497,13093.622009709994,61.97094569999899,53581.47512856
2023-09-13,22:34:59.000,256,10988105,14525,0,1694644498,13093.60853708999,62.06963352000457,53581.55897400001
2023-09-13,22:35:00.000,256,10988068,14485,0,1694644499,13093.541173989994,62.21061611999903,53581.54499976
2023-09-13,22:35:01.000,256,10988069,14685,0,1694644500,13093.520965059994,62.34454959000141,53581.538012640005
2023-09-13,22:35:02.000,256,10988101,14725,0,1694644501,13093.574855539999,62.45733566999843,53581.55198688
2023-09-13,22:35:03.000,256,10988091,14605,0,1694644502,13093.655691259999,62.56307262000337,53581.67076792
2023-09-13,22:35:04.000,256,10988067,14365,0,1694644503,13093.723054359994,62.71110435000446,53581.5939096
2023-09-13,22:35:05.000,256,10988077,14685,0,1694644504,13093.70958173999,62.74635000000126,53581.57294824
2023-09-13,22:35:06.000,256,10988108,14565,0,1694644505,13093.79715377,62.84503781999956,53581.635832320004
2023-09-13,22:35:07.000,256,10988057,14845,0,1694644506,13093.824099009995,62.8379886900002,53581.61487096
2023-09-13,22:35:08.000,256,10988068,14765,0,1694644507,13093.81062638999,62.873234340004274,53581.54499976
2023-09-13,22:35:09.000,256,10988070,14565,0,1694644508,13093.824099009995,62.88028347000363,53581.64281944
2023-09-13,22:35:10.000,256,10988039,14845,0,1694644509,13093.79041745999,62.96487303000322,53581.72666488001
2023-09-13,22:35:11.000,256,10988068,14445,0,1694644510,13093.75673591,62.873234340004274,53581.81051032
2023-09-13,22:35:12.000,256,10988076,14325,0,1694644511,13093.71631805,62.823890430001484,53581.85243304
2023-09-13,22:35:13.000,256,10988083,14565,0,1694644512,13093.615273399999,62.68995695999911,53581.74063912
2023-09-13,22:35:14.000,256,10988112,14565,0,1694644513,13093.500756129994,62.640613050003594,53581.57294824
2023-09-13,22:35:15.000,256,10988114,14645,0,1694644514,13093.372766239998,62.57012175000273,53581.5939096
2023-09-13,22:35:16.000,256,10988046,14365,0,1694644515,13093.271721589997,62.527826969999296,53581.68474216
2023-09-13,22:35:17.000,256,10988090,14205,0,1694644516,13093.163940630002,62.42913915000099,53581.61487096
2023-09-13,22:35:18.000,256,10988076,14725,0,1694644517,13093.049423359997,62.365696979999484,53581.635832320004
2023-09-13,22:35:19.000,256,10988091,14445,0,1694644518,13093.002269190001,62.33045133000269,53581.76858760001
2023-09-13,22:35:20.000,256,10988068,14525,0,1694644519,13092.81365250999,62.358647850000125,53581.84544592001
2023-09-13,22:35:21.000,256,10988094,14805,0,1694644520,13092.77997096,62.29520567999862,53581.76858760001
2023-09-13,22:35:22.000,256,10988085,14565,0,1694644521,13092.766498339995,62.30930394000461,53581.90833
2023-09-13,22:35:23.000,256,10988067,14405,0,1694644522,13092.827125129996,62.168321340002876,53581.705703520005
2023-09-13,22:35:24.000,256,10988077,14445,0,1694644523,13092.80017989,62.09078091000265,53581.586922480004
2023-09-13,22:35:25.000,256,10988098,14445,0,1694644524,13092.806916199996,62.0343878700005,53581.64980656001
2023-09-13,22:35:26.000,256,10988086,14165,0,1694644525,13092.84059775,62.01324048000242,53581.71967776
2023-09-13,22:35:27.000,256,10988083,14485,0,1694644526,13092.867542989996,61.97799482999835,53581.71967776
2023-09-13,22:35:28.000,256,10988086,14725,0,1694644527,13092.921433470001,61.98504395999771,53581.72666488001
2023-09-13,22:35:29.000,256,10988129,14565,0,1694644528,13092.948378709996,61.96389656999963,53581.74063912
2023-09-13,22:35:30.000,256,10988089,14525,0,1694644529,13092.914697159991,61.992093090004346,53581.78256184
2023-09-13,22:35:31.000,256,10988091,14405,0,1694644530,13092.921433470001,62.02733874000114,53581.68474216
2023-09-13,22:35:32.000,256,10988067,14565,0,1694644531,13092.894488229991,62.08373178000329,53581.824484560006
2023-09-13,22:35:33.000,256,10988101,14525,0,1694644532,13093.009005499996,62.01324048000242,53581.74762624001
2023-09-13,22:35:34.000,256,10988089,14765,0,1694644533,13093.015741809992,62.02733874000114,53581.635832320004
2023-09-13,22:35:35.000,256,10988065,14485,0,1694644534,13093.049423359997,62.06963352000457,53581.824484560006
2023-09-13,22:35:36.000,256,10988021,14325,0,1694644535,13093.029214429997,62.140124819998164,53581.78256184
2023-09-13,22:35:37.000,256,10988096,14285,0,1694644536,13092.928169779996,62.189468730000954,53581.81051032
2023-09-13,22:35:38.000,256,10988156,14445,0,1694644537,13092.975323949991,62.189468730000954,53581.72666488001
2023-09-13,22:35:39.000,256,10988056,14925,0,1694644538,13092.90122454,62.189468730000954,53581.85243304
2023-09-13,22:35:40.000,256,10988072,14965,0,1694644539,13092.847334059996,62.175370470002235,53581.74762624001
2023-09-13,22:35:41.000,256,10988102,14685,0,1694644540,13092.806916199996,62.19651786000031,53581.90134288
2023-09-13,22:35:42.000,256,10988101,14445,0,1694644541,13092.82038882,62.25291090000246,53582.110956480006
2023-09-13,22:35:43.000,256,10988072,14605,0,1694644542,13092.854070369991,62.20356698999967,53582.00614968
2023-09-13,22:35:44.000,256,10988061,14525,0,1694644543,13092.854070369991,62.168321340002876,53581.98518832001
2023-09-13,22:35:45.000,256,10988133,14805,0,1694644544,13092.75302571999,62.21766524999839,53582.03409816001
2023-09-13,22:35:46.000,256,10988084,14405,0,1694644545,13092.81365250999,62.168321340002876,53581.95723984
2023-09-13,22:35:47.000,256,10988070,14365,0,1694644546,13092.827125129996,62.16127221000352,53581.98518832001
2023-09-13,22:35:48.000,256,10988078,14405,0,1694644547,13092.874279299991,62.21766524999839,53582.06903376
2023-09-13,22:35:49.000,256,10988058,14685,0,1694644548,13092.874279299991,62.238812640003744,53582.0480724
2023-09-13,22:35:50.000,256,10988133,14365,0,1694644549,13092.928169779996,62.22471437999775,53581.85243304
2023-09-13,22:35:51.000,256,10988141,14485,0,1694644550,13092.941642400001,62.231763510004384,53581.79653608001
2023-09-13,22:35:52.000,256,10988082,14685,0,1694644551,13092.975323949991,62.28815654999926,53581.9782012
2023-09-13,22:35:53.000,256,10988087,14565,0,1694644552,13092.961851330001,62.29520567999862,53581.89435576001
2023-09-13,22:35:54.000,256,10988147,14525,0,1694644553,13092.995532879992,62.31635307000397,53581.873394400005
2023-09-13,22:35:55.000,256,10988097,14885,0,1694644554,13093.015741809992,62.29520567999862,53581.8384588
2023-09-13,22:35:56.000,256,10988052,14405,0,1694644555,13092.961851330001,62.302254809997976,53581.6637808
2023-09-13,22:35:57.000,256,10988060,14565,0,1694644556,13092.968587639996,62.34454959000141,53581.635832320004
2023-09-13,22:35:58.000,256,10988103,14445,0,1694644557,13093.022478120001,62.400942630003556,53581.733652
2023-09-13,22:35:59.000,256,10988081,14485,0,1694644558,13092.982060260001,62.46438479999779,53581.69871640001
2023-09-13,22:36:00.000,256,10988084,14765,0,1694644559,13092.975323949991,62.51372871000058,53581.78256184
2023-09-13,22:36:01.000,256,10988102,14525,0,1694644560,13092.948378709996,62.48553219000314,53581.71269064
2023-09-13,22:36:02.000,256,10988096,14365,0,1694644561,13092.88101561,62.55602349000401,53581.78256184
2023-09-13,22:36:03.000,256,10988070,14325,0,1694644562,13092.79344357999,62.57012175000273,53581.72666488001
2023-09-13,22:36:04.000,256,10988071,14565,0,1694644563,13092.69239892999,62.69700608999847,53581.88038152
2023-09-13,22:36:05.000,256,10988085,14685,0,1694644564,13092.75976203,62.69700608999847,53581.90134288
2023-09-13,22:36:06.000,256,10988091,14525,0,1694644565,13092.766498339995,62.591269140000804,53581.6637808
2023-09-13,22:36:07.000,256,10988087,14205,0,1694644566,13092.69913524,62.66880957000103,53581.88736864
2023-09-13,22:36:08.000,256,10988111,14845,0,1694644567,13092.806916199996,62.527826969999296,53581.67775504001
2023-09-13,22:36:09.000,256,10988146,14485,0,1694644568,13092.77323464999,62.47848306000378,53581.656793680006
2023-09-13,22:36:10.000,256,10988082,14725,0,1694644569,13092.77323464999,62.48553219000314,53581.60089672001
2023-09-13,22:36:11.000,256,10988089,14805,0,1694644570,13092.71934417,62.45028653999907,53581.5939096
2023-09-13,22:36:12.000,256,10988069,14805,0,1694644571,13092.685662619995,62.42913915000099,53581.56596112
2023-09-13,22:36:13.000,256,10988106,14685,0,1694644572,13092.726080479995,62.415040890002274,53581.656793680006
2023-09-13,22:36:14.000,256,10988061,14685,0,1694644573,13092.726080479995,62.415040890002274,53581.607883840006
2023-09-13,22:36:15.000,256,10988053,14725,0,1694644574,13092.726080479995,62.358647850000125,53581.607883840006
2023-09-13,22:36:16.000,256,10988085,14605,0,1694644575,13092.71934417,62.37274610999884,53581.51705128
2023-09-13,22:36:17.000,256,10988102,14805,0,1694644576,13092.81365250999,62.43618828000035,53581.47512856
2023-09-13,22:36:18.000,256,10988028,14845,0,1694644577,13092.71260785999,62.577170880002086,53581.635832320004
2023-09-13,22:36:19.000,256,10988055,14205,0,1694644578,13092.63177213999,62.640613050003594,53581.5939096
2023-09-13,22:36:20.000,256,10988108,14725,0,1694644579,13092.59809059,62.71110435000446,53581.50307704
2023-09-13,22:36:21.000,256,10988054,14365,0,1694644580,13092.523991179994,62.84503781999956,53581.69871640001
2023-09-13,22:36:22.000,256,10988107,14405,0,1694644581,13092.63850845,62.78159564999805,53581.41224448001
2023-09-13,22:36:23.000,256,10988046,15085,0,1694644582,13092.65198106999,62.809792170002765,53581.39827024
2023-09-13,22:36:24.000,256,10988054,14765,0,1694644583,13092.61829952,62.90143086000171,53581.40525736
2023-09-13,22:36:25.000,256,10988101,14445,0,1694644584,13092.49704594,62.993069550000655,53581.56596112
2023-09-13,22:36:26.000,256,10988124,14685,0,1694644585,13092.463364389994,63.01421693999873,53581.54499976
2023-09-13,22:36:27.000,256,10988049,14525,0,1694644586,13092.422946529994,63.06356085000152,53581.71967776
2023-09-13,22:36:28.000,256,10988104,14725,0,1694644587,13092.402737599994,63.06356085000152,53581.55897400001
2023-09-13,22:36:29.000,256,10988088,14405,0,1694644588,13092.335374499999,63.06356085000152,53581.53102552001
2023-09-13,22:36:30.000,256,10988114,14485,0,1694644589,13092.241066159993,63.06356085000152,53581.60089672001
2023-09-13,22:36:31.000,256,10988102,14445,0,1694644590,13092.207384609988,62.97192216000258,53581.55198688
2023-09-13,22:36:32.000,256,10988098,14525,0,1694644591,13092.092867339998,63.000118680000014,53581.607883840006
2023-09-13,22:36:33.000,256,10988050,14725,0,1694644592,13092.032240549997,62.90143086000171,53581.48211568001
2023-09-13,22:36:34.000,256,10988094,14645,0,1694644593,13091.836887559992,62.943725639997865,53581.635832320004
2023-09-13,22:36:35.000,256,10988097,14445,0,1694644594,13091.729106599996,62.88733260000299,53581.440192960006
2023-09-13,22:36:36.000,256,10988067,14565,0,1694644595,13091.628061949996,62.88733260000299,53581.46115432001
2023-09-13,22:36:37.000,256,10988053,14365,0,1694644596,13091.547226229995,62.873234340004274,53581.48211568001
2023-09-13,22:36:38.000,256,10988078,14725,0,1694644597,13091.41923634,62.90847999000107,53581.5240384
2023-09-13,22:36:39.000,256,10988091,14565,0,1694644598,13091.39229109999,62.936676509998506,53581.51006416001
2023-09-13,22:36:40.000,256,10988035,14325,0,1694644599,13091.2575649,62.97192216000258,53581.47512856
2023-09-13,22:36:41.000,256,10988121,14365,0,1694644600,13091.149783939989,63.06356085000152,53581.41224448001
2023-09-13,22:36:42.000,256,10988102,14445,0,1694644601,13091.116102389999,63.169297799999185,53581.370321760005
2023-09-13,22:36:43.000,256,10988060,14405,0,1694644602,13091.028530359989,63.275034750004124,53581.4541672
2023-09-13,22:36:44.000,256,10988053,14445,0,1694644603,13090.967903569988,63.26093648999813,53581.34237328001
2023-09-13,22:36:45.000,256,10988085,14445,0,1694644604,13090.839913679993,63.267985620004765,53581.31442480001
2023-09-13,22:36:46.000,256,10988054,14325,0,1694644605,13090.752341649997,63.33847691999836,53581.31442480001
2023-09-13,22:36:47.000,256,10988091,14485,0,1694644606,13090.718660099992,63.33847691999836,53581.32839904
2023-09-13,22:36:48.000,256,10988057,14605,0,1694644607,13090.597406519992,63.36667344000307,53581.36333464001
2023-09-13,22:36:49.000,256,10988132,14485,0,1694644608,13090.563724970001,63.37372257000243,53581.50307704
2023-09-13,22:36:50.000,256,10988071,14485,0,1694644609,13090.32121781,63.38782083000115,53581.47512856
2023-09-13,22:36:51.000,256,10988103,14285,0,1694644610,13090.307745189995,63.37372257000243,53581.42621872
2023-09-13,22:36:52.000,256,10988106,14605,0,1694644611,13090.307745189995,63.1974943200039,53581.30743768
2023-09-13,22:36:53.000,256,10988072,14765,0,1694644612,13090.1797553,63.30323127000156,53581.4541672
2023-09-13,22:36:54.000,256,10988083,14525,0,1694644613,13090.09218326999,63.232739970000694,53581.3493604
2023-09-13,22:36:55.000,256,10988054,14405,0,1694644614,13090.09218326999,63.12700302000303,53581.28647632
2023-09-13,22:36:56.000,256,10988098,14285,0,1694644615,13090.01134754999,63.07765911000024,53581.23756648
2023-09-13,22:36:57.000,256,10988063,14525,0,1694644616,13090.065238029994,62.95782390000386,53581.18865664
2023-09-13,22:36:58.000,256,10988071,14645,0,1694644617,13089.99113861999,62.943725639997865,53581.18166952
2023-09-13,22:36:59.000,256,10988105,14445,0,1694644618,13089.957457069999,62.866185210004915,53581.11179832
2023-09-13,22:37:00.000,256,10988086,14405,0,1694644619,13089.849676109989,62.85208694999892,53581.0000044
2023-09-13,22:37:01.000,256,10988085,14645,0,1694644620,13089.863148729994,62.809792170002765,53581.07686272001
2023-09-13,22:37:02.000,256,10988102,14365,0,1694644621,13089.883357659994,62.760448259999976,53581.153721040006
2023-09-13,22:37:03.000,256,10988083,14445,0,1694644622,13089.822730869993,62.70405521999783,53581.09083696
2023-09-13,22:37:04.000,256,10988083,14525,0,1694644623,13089.815994559998,62.68995695999911,53581.05590136001
2023-09-13,22:37:05.000,256,10988101,14605,0,1694644624,13089.815994559998,62.640613050003594,53580.97904304001
2023-09-13,22:37:06.000,256,10988066,14805,0,1694644625,13089.741895149993,62.633563920004235,53580.92314608
2023-09-13,22:37:07.000,256,10988057,14485,0,1694644626,13089.762104079993,62.60536739999952,53580.90917184001
2023-09-13,22:37:08.000,256,10988059,14325,0,1694644627,13089.822730869993,62.55602349000401,53580.937120320006
2023-09-13,22:37:09.000,256,10988100,14845,0,1694644628,13089.795785629998,62.584220010001445,53580.937120320006
2023-09-13,22:37:10.000,256,10988072,14685,0,1694644629,13089.735158839998,62.584220010001445,53580.965068800004
2023-09-13,22:37:11.000,256,10988079,14445,0,1694644630,13089.795785629998,62.640613050003594,53581.0698756
2023-09-13,22:37:12.000,256,10988073,14205,0,1694644631,13089.890093969989,62.527826969999296,53581.00699152001
2023-09-13,22:37:13.000,256,10988123,14645,0,1694644632,13089.964193379994,62.47143393000442,53580.99301728
2023-09-13,22:37:14.000,256,10988100,14445,0,1694644633,13090.018083859999,62.52077783999994,53580.97205592
2023-09-13,22:37:15.000,256,10988076,14525,0,1694644634,13090.045029099994,62.4925813200025,53580.93013320001
2023-09-13,22:37:16.000,256,10988112,14685,0,1694644635,13090.11912851,62.50667958000122,53580.92314608
2023-09-13,22:37:17.000,256,10988095,14365,0,1694644636,13090.206700539995,62.46438479999779,53580.965068800004
2023-09-13,22:37:18.000,256,10988043,14805,0,1694644637,13090.33469042999,62.400942630003556,53580.95109456
2023-09-13,22:37:19.000,256,10988068,14605,0,1694644638,13090.428998769996,62.358647850000125,53580.986030160006
2023-09-13,22:37:20.000,256,10988130,14325,0,1694644639,13090.449207699996,62.34454959000141,53580.97205592
2023-09-13,22:37:21.000,256,10988066,14525,0,1694644640,13090.46268032,62.351598720000766,53580.90917184001
2023-09-13,22:37:22.000,256,10988063,14285,0,1694644641,13090.550252349996,62.26700916000118,53580.965068800004
2023-09-13,22:37:23.000,256,10988066,14365,0,1694644642,13090.597406519992,62.2811074199999,53581.05590136001
2023-09-13,22:37:24.000,256,10988068,14565,0,1694644643,13090.651296999997,62.25996003000182,53581.0000044
2023-09-13,22:37:25.000,256,10988061,14285,0,1694644644,13090.631088069997,62.28815654999926,53581.01397864
2023-09-13,22:37:26.000,256,10988092,14845,0,1694644645,13090.664769620002,62.29520567999862,53581.02096576
2023-09-13,22:37:27.000,256,10988103,14725,0,1694644646,13090.711923789997,62.238812640003744,53581.09782408001
2023-09-13,22:37:28.000,256,10988033,14965,0,1694644647,13090.725396410002,62.25996003000182,53581.132759680004
2023-09-13,22:37:29.000,256,10988099,14765,0,1694644648,13090.698451169992,62.32340220000333,53581.04891424
2023-09-13,22:37:30.000,256,10988075,14325,0,1694644649,13090.799495819992,62.358647850000125,53581.04192712
2023-09-13,22:37:31.000,256,10988085,14565,0,1694644650,13090.826441060002,62.407991760002915,53581.01397864
2023-09-13,22:37:32.000,256,10988138,14525,0,1694644651,13090.920749399993,62.47848306000378,53581.04891424
2023-09-13,22:37:33.000,256,10988065,14485,0,1694644652,13090.900540469993,62.527826969999296,53580.97205592
2023-09-13,22:37:34.000,256,10988094,14285,0,1694644653,13090.967903569988,62.626514790004876,53580.99301728
2023-09-13,22:37:35.000,256,10988094,14125,0,1694644654,13090.988112499988,62.72520261000318,53580.88122336
2023-09-13,22:37:36.000,256,10988101,14645,0,1694644655,13091.143047629994,62.78864478000469,53580.99301728
2023-09-13,22:37:37.000,256,10988049,14765,0,1694644656,13091.223883349994,62.943725639997865,53580.95808168001
2023-09-13,22:37:38.000,256,10988100,14485,0,1694644657,13091.27103751999,63.02831520000473,53580.99301728
2023-09-13,22:37:39.000,256,10988088,14445,0,1694644658,13091.31145537999,63.12700302000303,53581.01397864
2023-09-13,22:37:40.000,256,10988062,14445,0,1694644659,13091.41250002999,63.25388735999877,53581.02096576
2023-09-13,22:37:41.000,256,10988118,14165,0,1694644660,13091.41923634,63.2961821400022,53581.01397864
2023-09-13,22:37:42.000,256,10988076,14605,0,1694644661,13091.51354467999,63.444213870003296,53581.05590136001
2023-09-13,22:37:43.000,256,10988163,14485,0,1694644662,13091.57417146999,63.507656040004804,53581.202630880005
2023-09-13,22:37:44.000,256,10988127,14205,0,1694644663,13091.628061949996,63.55699995000032,53581.19564376001
2023-09-13,22:37:45.000,256,10988073,14325,0,1694644664,13091.61458932999,63.61339299000247,53581.209618
2023-09-13,22:37:46.000,256,10988102,14725,0,1694644665,13091.60111671,63.59929473000375,53581.202630880005
2023-09-13,22:37:47.000,256,10988060,14285,0,1694644666,13091.53375360999,63.61339299000247,53581.17468240001
2023-09-13,22:37:48.000,256,10988074,14445,0,1694644667,13091.425972649995,63.59224560000439,53581.209618
2023-09-13,22:37:49.000,256,10988087,14645,0,1694644668,13091.405763719995,63.507656040004804,53581.34237328001
2023-09-13,22:37:50.000,256,10988101,14325,0,1694644669,13091.31145537999,63.51470517000416,53581.489102800006
2023-09-13,22:37:51.000,256,10988035,14565,0,1694644670,13091.176729179999,63.345526049997716,53581.49608992
2023-09-13,22:37:52.000,256,10988067,14405,0,1694644671,13091.149783939989,63.14815041000111,53581.49608992
2023-09-13,22:37:53.000,256,10988111,14845,0,1694644672,13091.015057739998,62.986020420001296,53581.538012640005
2023-09-13,22:37:54.000,256,10988141,14725,0,1694644673,13091.062211909993,62.68995695999911,53581.321411920006
2023-09-13,22:37:55.000,256,10988077,14565,0,1694644674,13090.920749399993,62.541925229998014,53581.37730888
2023-09-13,22:37:56.000,256,10988088,14445,0,1694644675,13090.792759509997,62.43618828000035,53581.28647632
2023-09-13,22:37:57.000,256,10988121,14485,0,1694644676,13090.671505929997,62.31635307000397,53581.37730888
2023-09-13,22:37:58.000,256,10988040,14605,0,1694644677,13090.624351760001,62.20356698999967,53581.489102800006
2023-09-13,22:37:59.000,256,10988085,14525,0,1694644678,13090.543516040001,62.1471739500048,53581.57993536001
2023-09-13,22:38:00.000,256,10988086,14565,0,1694644679,13090.496361869991,62.07668265000393,53581.5939096
2023-09-13,22:38:01.000,256,10988066,14525,0,1694644680,13090.42226246,62.006191350003064,53581.51006416001
2023-09-13,22:38:02.000,256,10988156,14445,0,1694644681,13090.435735079991,61.98504395999771,53581.55198688
2023-09-13,22:38:03.000,256,10988076,14285,0,1694644682,13090.40205353,62.02733874000114,53581.71269064
2023-09-13,22:38:04.000,256,10988085,14205,0,1694644683,13090.42226246,61.9357000500022,53581.538012640005
2023-09-13,22:38:05.000,256,10988089,14525,0,1694644684,13090.46268032,61.9357000500022,53581.44718008
2023-09-13,22:38:06.000,256,10988142,14525,0,1694644685,13090.550252349996,61.942749180001556,53581.48211568001
2023-09-13,22:38:07.000,256,10988057,14445,0,1694644686,13090.597406519992,61.92865092000284,53581.4541672
2023-09-13,22:38:08.000,256,10988068,14845,0,1694644687,13090.711923789997,61.88635613999941,53581.586922480004
2023-09-13,22:38:09.000,256,10988095,14245,0,1694644688,13090.812968439997,61.91455266000412,53581.69172928
2023-09-13,22:38:10.000,256,10988079,14245,0,1694644689,13090.833177369997,61.88635613999941,53581.72666488001
2023-09-13,22:38:11.000,256,10988056,14205,0,1694644690,13090.819704749993,61.949798310000915,53581.84544592001
2023-09-13,22:38:12.000,256,10988106,14525,0,1694644691,13090.819704749993,61.91455266000412,53581.71269064
2023-09-13,22:38:13.000,256,10988059,14485,0,1694644692,13090.833177369997,61.87225788000069,53581.84544592001
2023-09-13,22:38:14.000,256,10988105,14685,0,1694644693,13090.839913679993,61.88635613999941,53581.91531712001
2023-09-13,22:38:15.000,256,10988137,14725,0,1694644694,13090.833177369997,61.893405269998766,53581.83147168
2023-09-13,22:38:16.000,256,10988073,14565,0,1694644695,13090.799495819992,61.87930701000005,53581.89435576001
2023-09-13,22:38:17.000,256,10988082,14765,0,1694644696,13090.765814270002,61.7876683200011,53581.824484560006
2023-09-13,22:38:18.000,256,10988088,14725,0,1694644697,13090.792759509997,61.8229139699979,53581.90833
2023-09-13,22:38:19.000,256,10988060,14605,0,1694644698,13090.745605340002,61.86520875000133,53582.06903376
2023-09-13,22:38:20.000,256,10988089,14565,0,1694644699,13090.718660099992,61.829963100004534,53582.06903376
2023-09-13,22:38:21.000,256,10988134,14365,0,1694644700,13090.671505929997,61.773570060002385,53582.041085280005
2023-09-13,22:38:22.000,256,10988099,14405,0,1694644701,13090.752341649997,61.67488224000408,53582.06903376
2023-09-13,22:38:23.000,256,10988095,14485,0,1694644702,13090.732132719997,61.60439094000321,53581.95025272
2023-09-13,22:38:24.000,256,10988131,14645,0,1694644703,13090.752341649997,61.50570312000491,53581.99916256
2023-09-13,22:38:25.000,256,10988092,14165,0,1694644704,13090.658033309992,61.45635921000212,53581.90134288
2023-09-13,22:38:26.000,256,10988065,14365,0,1694644705,13090.644560690002,61.46340834000148,53582.00614968
2023-09-13,22:38:27.000,256,10988092,14685,0,1694644706,13090.556988659991,61.39996616999997,53581.90833
2023-09-13,22:38:28.000,256,10988085,14205,0,1694644707,13090.590670209996,61.38586791000125,53581.90833
2023-09-13,22:38:29.000,256,10988088,14565,0,1694644708,13090.590670209996,61.42111355999805,53582.00614968
2023-09-13,22:38:30.000,256,10988080,14525,0,1694644709,13090.651296999997,61.42111355999805,53581.95025272
2023-09-13,22:38:31.000,256,10988111,14565,0,1694644710,13090.745605340002,61.44931008000276,53581.971214080004
2023-09-13,22:38:32.000,256,10988087,14285,0,1694644711,13090.900540469993,61.498653989998274,53582.07602088
2023-09-13,22:38:33.000,256,10988056,14445,0,1694644712,13090.920749399993,61.51275225000427,53582.138904960004
2023-09-13,22:38:34.000,256,10988143,14565,0,1694644713,13091.095893459998,61.4422609500034,53581.92929136
2023-09-13,22:38:35.000,256,10988040,14645,0,1694644714,13091.116102389999,61.491604859998915,53582.07602088
2023-09-13,22:38:36.000,256,10988060,14525,0,1694644715,13091.365345859995,61.38586791000125,53581.86640728001
2023-09-13,22:38:37.000,256,10988081,14685,0,1694644716,13091.43944527,61.44931008000276,53582.13191784001
2023-09-13,22:38:38.000,256,10988065,14405,0,1694644717,13091.648270879996,61.371769650002534,53582.089995120004
2023-09-13,22:38:39.000,256,10988071,14525,0,1694644718,13091.70216136,61.39291704000061,53582.17384056
2023-09-13,22:38:40.000,256,10988067,14605,0,1694644719,13091.749315529996,61.42111355999805,53582.257686000004
2023-09-13,22:38:41.000,256,10988069,14525,0,1694644720,13091.769524459996,61.357671390003816,53582.20178904001
2023-09-13,22:38:42.000,256,10988114,14925,0,1694644721,13091.809942319996,61.34357312999782,53582.138904960004
2023-09-13,22:38:43.000,256,10988105,14365,0,1694644722,13091.884041730002,61.322425739999744,53582.138904960004
2023-09-13,22:38:44.000,256,10988086,14605,0,1694644723,13091.917723279992,61.315376610000385,53582.02711104
2023-09-13,22:38:45.000,256,10988101,14845,0,1694644724,13092.005295310002,61.315376610000385,53582.10396936001
2023-09-13,22:38:46.000,256,10988111,14525,0,1694644725,13092.059185789993,61.371769650002534,53582.09698224
2023-09-13,22:38:47.000,256,10988083,14445,0,1694644726,13092.059185789993,61.42816269000468,53582.16685344
2023-09-13,22:38:48.000,256,10988101,14205,0,1694644727,13092.126548890003,61.44931008000276,53582.19480192
2023-09-13,22:38:49.000,256,10988067,14485,0,1694644728,13092.146757819988,61.484555729999556,53582.24371176
2023-09-13,22:38:50.000,256,10988064,14485,0,1694644729,13092.166966749988,61.58324354999786,53582.18082768001
2023-09-13,22:38:51.000,256,10988096,14485,0,1694644730,13092.281484019994,61.540948770001705,53582.22973752001
2023-09-13,22:38:52.000,256,10988081,14085,0,1694644731,13092.315165569998,61.61144007000257,53582.15287920001
2023-09-13,22:38:53.000,256,10988085,14565,0,1694644732,13092.308429259989,61.61848920000193,53582.09698224
2023-09-13,22:38:54.000,256,10988075,14245,0,1694644733,13092.38926497999,61.724226149999595,53582.110956480006
2023-09-13,22:38:55.000,256,10988070,14525,0,1694644734,13092.51725487,61.773570060002385,53582.24371176
2023-09-13,22:38:56.000,256,10988100,14325,0,1694644735,13092.503782249994,61.780619190001744,53582.25069888001
2023-09-13,22:38:57.000,256,10988063,14925,0,1694644736,13092.51725487,61.780619190001744,53582.2926216
2023-09-13,22:38:58.000,256,10988052,14365,0,1694644737,13092.57114534999,61.80176657999982,53582.23672464
2023-09-13,22:38:59.000,256,10988098,14365,0,1694644738,13092.665453689995,61.83701223000389,53582.32057008001
2023-09-13,22:39:00.000,256,10988092,14445,0,1694644739,13092.63850845,61.86520875000133,53582.208776160005
2023-09-13,22:39:01.000,256,10988067,14405,0,1694644740,13092.75302571999,61.84406136000325,53582.32057008001
2023-09-13,22:39:02.000,256,10988137,14525,0,1694644741,13092.867542989996,61.83701223000389,53582.34851856001
2023-09-13,22:39:03.000,256,10988089,14565,0,1694644742,13092.887751919996,61.80881570999918,53582.425376880004
2023-09-13,22:39:04.000,256,10988125,14645,0,1694644743,13092.907960849996,61.80176657999982,53582.43935112001
2023-09-13,22:39:05.000,256,10988103,14205,0,1694644744,13092.948378709996,61.766520930003026,53582.45332536
2023-09-13,22:39:06.000,256,10988126,14325,0,1694644745,13092.988796569996,61.70307876000152,53582.46729960001
2023-09-13,22:39:07.000,256,10988075,14405,0,1694644746,13093.009005499996,61.65373484999873,53582.55813216
2023-09-13,22:39:08.000,256,10988079,14565,0,1694644747,13092.928169779996,61.61144007000257,53582.48127384
2023-09-13,22:39:09.000,256,10988102,14765,0,1694644748,13093.002269190001,61.51980138000363,53582.60704200001
2023-09-13,22:39:10.000,256,10988107,14245,0,1694644749,13093.029214429997,61.498653989998274,53582.69088744
2023-09-13,22:39:11.000,256,10988114,14885,0,1694644750,13093.049423359997,61.44931008000276,53582.64896472
2023-09-13,22:39:12.000,256,10988075,14445,0,1694644751,13093.157204319992,61.41406442999869,53582.73979728
2023-09-13,22:39:13.000,256,10988100,14205,0,1694644752,13093.204358490002,61.357671390003816,53582.79569424
2023-09-13,22:39:14.000,256,10988086,14365,0,1694644753,13093.238040039992,61.39996616999997,53582.781720000006
2023-09-13,22:39:15.000,256,10988091,14285,0,1694644754,13093.298666829993,61.35062226000446,53582.85159120001
2023-09-13,22:39:16.000,256,10988123,14525,0,1694644755,13093.372766239998,61.364720520003175,53582.86556544
2023-09-13,22:39:17.000,256,10988057,14445,0,1694644756,13093.426656719988,61.357671390003816,53582.956398
2023-09-13,22:39:18.000,256,10988073,14205,0,1694644757,13093.527701369989,61.37881878000189,53582.78870712
2023-09-13,22:39:19.000,256,10988090,14405,0,1694644758,13093.662427569994,61.371769650002534,53582.879539680005
2023-09-13,22:39:20.000,256,10988091,14765,0,1694644759,13093.8173627,61.42111355999805,53582.97037224001
2023-09-13,22:39:21.000,256,10988147,14205,0,1694644760,13093.91840735,61.39996616999997,53583.06819192001
2023-09-13,22:39:22.000,256,10988105,14365,0,1694644761,13093.97903414,61.41406442999869,53583.03325632
2023-09-13,22:39:23.000,256,10988114,14245,0,1694644762,13093.93861628,61.44931008000276,53583.096140400005
2023-09-13,22:39:24.000,256,10988079,14565,0,1694644763,13094.005979379996,61.43521182000404,53583.145050240004
2023-09-13,22:39:25.000,256,10988048,14485,0,1694644764,13094.086815099996,61.45635921000212,53583.145050240004
2023-09-13,22:39:26.000,256,10988126,14805,0,1694644765,13094.214804989992,61.4422609500034,53583.22889568
2023-09-13,22:39:27.000,256,10988083,14485,0,1694644766,13094.383212740002,61.37881878000189,53583.263831280005
2023-09-13,22:39:28.000,256,10988082,14605,0,1694644767,13094.531411559998,61.371769650002534,53583.34767672
2023-09-13,22:39:29.000,256,10988106,14805,0,1694644768,13094.652665139998,61.37881878000189,53583.2708184
2023-09-13,22:39:30.000,256,10988082,14605,0,1694644769,13094.679610379993,61.357671390003816,53583.2009472
2023-09-13,22:39:31.000,256,10988049,14565,0,1694644770,13094.807600269989,61.27308183000423,53583.39658656
2023-09-13,22:39:32.000,256,10988024,14045,0,1694644771,13094.800863959994,61.39291704000061,53583.59222592001
2023-09-13,22:39:33.000,256,10988096,14405,0,1694644772,13094.84801812999,61.308327480001026,53583.69703272
2023-09-13,22:39:34.000,256,10988062,14725,0,1694644773,13094.861490749994,61.22373792000144,53583.62017440001
2023-09-13,22:39:35.000,256,10988076,14525,0,1694644774,13094.84801812999,61.16734487999929,53583.75991680001
2023-09-13,22:39:36.000,256,10988097,14325,0,1694644775,13094.861490749994,61.16734487999929,53583.78786528001
2023-09-13,22:39:37.000,256,10988113,14205,0,1694644776,13094.922117539994,61.139148360001855,53583.92062056
2023-09-13,22:39:38.000,256,10988080,14525,0,1694644777,13094.91538123,61.075706190000346,53583.75292968
2023-09-13,22:39:39.000,256,10988098,14205,0,1694644778,13095.01642588,61.05455880000227,53583.91363344
2023-09-13,22:39:40.000,256,10988087,14365,0,1694644779,13095.023162189995,61.01226401999884,53583.90664632001
2023-09-13,22:39:41.000,256,10988053,14605,0,1694644780,13095.11073421999,60.955870980003965,53583.87171072
2023-09-13,22:39:42.000,256,10988051,14525,0,1694644781,13095.353241379991,60.92767445999925,53584.01145312
2023-09-13,22:39:43.000,256,10988051,14565,0,1694644782,13095.535121749992,60.89242881000246,53584.07433720001
2023-09-13,22:39:44.000,256,10988057,14485,0,1694644783,13095.663111640002,60.82898664000095,53584.08132432
2023-09-13,22:39:45.000,256,10988078,14525,0,1694644784,13095.764156290003,60.74439708000136,53584.08132432
2023-09-13,22:39:46.000,256,10988077,14325,0,1694644785,13095.865200939988,60.75144621000072,53584.053375840005
2023-09-13,22:39:47.000,256,10988053,14045,0,1694644786,13096.026872379989,60.70210229999793,53584.13722128
2023-09-13,22:39:48.000,256,10988119,14245,0,1694644787,13096.14812595999,60.71620056000393,53584.14420840001
2023-09-13,22:39:49.000,256,10988082,14405,0,1694644788,13096.19528013,60.723249690003286,53584.20709248
2023-09-13,22:39:50.000,256,10988091,14645,0,1694644789,13096.27611585,60.75144621000072,53584.221066720005
2023-09-13,22:39:51.000,256,10988061,14525,0,1694644790,13096.43778729,60.75849534000008,53584.36080912001
2023-09-13,22:39:52.000,256,10988094,14365,0,1694644791,13096.53883194,60.84308489999967,53584.40971896001
2023-09-13,22:39:53.000,256,10988065,14405,0,1694644792,13096.55904087,60.87833055000374,53584.41670608
2023-09-13,22:39:54.000,256,10988054,14285,0,1694644793,13096.606195039996,60.99816576000012,53584.437667440005
2023-09-13,22:39:55.000,256,10988120,14405,0,1694644794,13096.700503380001,61.075706190000346,53584.486577280004
2023-09-13,22:39:56.000,256,10988062,14365,0,1694644795,13096.734184929992,61.20259053000336,53584.437667440005
2023-09-13,22:39:57.000,256,10988033,14685,0,1694644796,13096.781339100002,61.258983569998236,53584.45862880001
2023-09-13,22:39:58.000,256,10988112,14325,0,1694644797,13096.936274229993,61.33652399999846,53584.66824240001
2023-09-13,22:39:59.000,256,10988092,14685,0,1694644798,13097.030582569998,61.364720520003175,53584.6333068
2023-09-13,22:40:00.000,256,10988086,14765,0,1694644799,13097.077736739993,61.37881878000189,53584.654268160004
2023-09-13,22:40:01.000,256,10988092,14725,0,1694644800,13097.185517699989,61.39291704000061,53584.64728104001
2023-09-13,22:40:02.000,256,10988071,14445,0,1694644801,13097.293298659999,61.364720520003175,53584.724139360005
2023-09-13,22:40:03.000,256,10988062,14725,0,1694644802,13097.40781592999,61.315376610000385,53584.724139360005
2023-09-13,22:40:04.000,256,10988070,14605,0,1694644803,13097.51559689,61.29422922000231,53584.74510072001
2023-09-13,22:40:05.000,256,10988105,14525,0,1694644804,13097.59643261,61.20259053000336,53584.703178
2023-09-13,22:40:06.000,256,10988059,14805,0,1694644805,13097.710949879991,61.11800097000378,53584.75907496
2023-09-13,22:40:07.000,256,10988126,14805,0,1694644806,13097.859148700001,61.01226401999884,53584.88484312001
2023-09-13,22:40:08.000,256,10988095,14885,0,1694644807,13097.919775490001,60.962920110003324,53584.9477272
2023-09-13,22:40:09.000,256,10988094,14685,0,1694644808,13097.973665969992,60.87128142000438,53584.91279160001
2023-09-13,22:40:10.000,256,10988109,14445,0,1694644809,13098.000611210002,60.82193751000159,53584.93375296001
2023-09-13,22:40:11.000,256,10988059,14365,0,1694644810,13097.993874899992,60.76554446999944,53584.93375296001
2023-09-13,22:40:12.000,256,10988041,14605,0,1694644811,13098.007347519997,60.74439708000136,53584.9477272
2023-09-13,22:40:13.000,256,10988067,14525,0,1694644812,13098.094919549992,60.70915143000457,53584.96170144001
2023-09-13,22:40:14.000,256,10988067,14685,0,1694644813,13098.135337409993,60.70210229999793,53585.010611280006
2023-09-13,22:40:15.000,256,10988043,14525,0,1694644814,13098.148810029998,60.71620056000393,53585.03855976
2023-09-13,22:40:16.000,256,10988024,14405,0,1694644815,13098.169018959998,60.75849534000008,53585.02458552
2023-09-13,22:40:17.000,256,10988095,14405,0,1694644816,13098.283536229988,60.80783925000287,53585.06650824
2023-09-13,22:40:18.000,256,10988078,14405,0,1694644817,13098.317217779993,60.87833055000374,53585.03855976
2023-09-13,22:40:19.000,256,10988039,14245,0,1694644818,13098.404789809989,60.948821850004606,53585.11541808
2023-09-13,22:40:20.000,256,10988088,14565,0,1694644819,13098.398053499994,61.06865706000099,53585.108430960005
2023-09-13,22:40:21.000,256,10988090,14485,0,1694644820,13098.499098149994,61.132099230002495,53585.09445672
2023-09-13,22:40:22.000,256,10988051,14565,0,1694644821,13098.701187449995,61.20963966000272,53585.20625064
2023-09-13,22:40:23.000,256,10988057,14245,0,1694644822,13098.80896840999,61.24488530999952,53585.24817336001
2023-09-13,22:40:24.000,256,10988063,14325,0,1694644823,13098.903276749996,61.308327480001026,53585.29009608001
2023-09-13,22:40:25.000,256,10988067,14405,0,1694644824,13098.923485679996,61.315376610000385,53585.22022488001
2023-09-13,22:40:26.000,256,10988060,14325,0,1694644825,13099.044739259996,61.3294748699991,53585.227212000005
2023-09-13,22:40:27.000,256,10988056,14685,0,1694644826,13099.152520219992,61.308327480001026,53585.29708320001
2023-09-13,22:40:28.000,256,10988037,14445,0,1694644827,13099.199674390002,61.322425739999744,53585.36695440001
2023-09-13,22:40:29.000,256,10988065,14325,0,1694644828,13099.233355939992,61.24488530999952,53585.40189
2023-09-13,22:40:30.000,256,10988093,14605,0,1694644829,13099.219883320002,61.21668879000208,53585.40887712
2023-09-13,22:40:31.000,256,10988054,14565,0,1694644830,13099.213147009992,61.16029574999993,53585.42983848
2023-09-13,22:40:32.000,256,10988082,14205,0,1694644831,13099.186201769997,61.10390270999778,53585.53464528001
2023-09-13,22:40:33.000,256,10988094,14565,0,1694644832,13099.125574979997,61.03341141000419,53585.513683920006
2023-09-13,22:40:34.000,256,10988022,14565,0,1694644833,13099.031266639991,61.02636228000483,53585.4717612
2023-09-13,22:40:35.000,256,10988076,14165,0,1694644834,13098.84938626999,61.00521488999948,53585.40887712
2023-09-13,22:40:36.000,256,10988113,14485,0,1694644835,13098.83591365,60.9840675000014,53585.52765816
2023-09-13,22:40:37.000,256,10988106,14565,0,1694644836,13098.84938626999,60.92767445999925,53585.54861952
2023-09-13,22:40:38.000,256,10988073,14605,0,1694644837,13098.802232099995,60.96996924000268,53585.7163104
2023-09-13,22:40:39.000,256,10988081,14685,0,1694644838,13098.83591365,60.899477940001816,53585.63945208
2023-09-13,22:40:40.000,256,10988101,14765,0,1694644839,13098.75507793,60.83603577000031,53585.681374800006
2023-09-13,22:40:41.000,256,10988078,14805,0,1694644840,13098.69445114,60.7725935999988,53585.68836192
2023-09-13,22:40:42.000,256,10987965,14845,0,1694644841,13098.77528686,60.680954909999855,53585.67438768001
2023-09-13,22:40:43.000,256,10988021,14965,0,1694644842,13098.950430919991,60.547021440004755,53585.72329752001
2023-09-13,22:40:44.000,256,10988034,14645,0,1694644843,13099.105366049997,60.5258740499994,53585.80015584001
2023-09-13,22:40:45.000,256,10988092,14685,0,1694644844,13099.192938079992,60.43423536000046,53585.75124600001
2023-09-13,22:40:46.000,256,10988074,14245,0,1694644845,13099.226619629997,60.53997230999812,53585.98880808001
2023-09-13,22:40:47.000,256,10988073,14405,0,1694644846,13099.347873209997,60.38489144999767,53585.97483384
2023-09-13,22:40:48.000,256,10988059,14085,0,1694644847,13099.442181549988,60.30735102000472,53585.74425888
2023-09-13,22:40:49.000,256,10988056,14405,0,1694644848,13099.428708929998,60.265056240001286,53585.83509144
2023-09-13,22:40:50.000,256,10988078,14245,0,1694644849,13099.374818449993,60.321449280003435,53585.82111720001
2023-09-13,22:40:51.000,256,10988089,14525,0,1694644850,13099.307455349997,60.41308797000238,53585.897975520005
2023-09-13,22:40:52.000,256,10988108,14485,0,1694644851,13099.253564869992,60.46948101000453,53585.98182096
2023-09-13,22:40:53.000,256,10988102,14405,0,1694644852,13099.267037489997,60.504726660001324,53585.98182096
2023-09-13,22:40:54.000,256,10988045,14445,0,1694644853,13099.233355939992,60.57521796000219,53585.89098840001
2023-09-13,22:40:55.000,256,10988070,14525,0,1694644854,13099.240092250002,60.554070570004114,53585.93989824001
2023-09-13,22:40:56.000,256,10988087,14445,0,1694644855,13099.260301180002,60.56816883000283,53586.065666400005
2023-09-13,22:40:57.000,256,10988096,14605,0,1694644856,13099.320927970002,60.554070570004114,53586.114576240005
2023-09-13,22:40:58.000,256,10988117,14565,0,1694644857,13099.314191659993,60.554070570004114,53586.2403444
2023-09-13,22:40:59.000,256,10988054,14525,0,1694644858,13099.395027379993,60.511775790000684,53586.1704732
2023-09-13,22:41:00.000,256,10988059,14405,0,1694644859,13099.361345830002,60.4271862300011,53586.07964064
2023-09-13,22:41:01.000,256,10988061,14285,0,1694644860,13099.347873209997,60.34964580000087,53586.21239592
2023-09-13,22:41:02.000,256,10988096,14525,0,1694644861,13099.509544649998,60.23685972000385,53586.25431864001
2023-09-13,22:41:03.000,256,10988077,14565,0,1694644862,13099.583644059989,60.12407363999955,53586.28925424
2023-09-13,22:41:04.000,256,10988050,14565,0,1694644863,13099.603852989989,60.01833669000189,53586.184447440006
2023-09-13,22:41:05.000,256,10988097,14485,0,1694644864,13099.624061919989,59.99014017000445,53586.2403444
2023-09-13,22:41:06.000,256,10988123,14565,0,1694644865,13099.549962509998,59.88440321999951,53586.20540880001
2023-09-13,22:41:07.000,256,10988056,14485,0,1694644866,13099.549962509998,59.863255830001435,53586.19143456
2023-09-13,22:41:08.000,256,10988042,14525,0,1694644867,13099.603852989989,59.835059310004,53586.12156336
2023-09-13,22:41:09.000,256,10988095,14445,0,1694644868,13099.617325609994,59.9337471300023,53586.27528000001
2023-09-13,22:41:10.000,256,10988076,14565,0,1694644869,13099.590380369998,59.9689927799991,53586.100602
2023-09-13,22:41:11.000,256,10988081,14445,0,1694644870,13099.644270849989,60.01833669000189,53586.19143456
2023-09-13,22:41:12.000,256,10988085,14485,0,1694644871,13099.731842879999,60.053582339998684,53586.14951184
2023-09-13,22:41:13.000,256,10988065,14565,0,1694644872,13099.819414909995,60.18751581000106,53586.352138320006
2023-09-13,22:41:14.000,256,10988115,14525,0,1694644873,13099.87330539,60.222761459997855,53586.20540880001
2023-09-13,22:41:15.000,256,10988077,14285,0,1694644874,13099.99455897,60.272105370000645,53586.20540880001
2023-09-13,22:41:16.000,256,10988060,14205,0,1694644875,13100.122548859996,60.23685972000385,53586.08662776001
2023-09-13,22:41:17.000,256,10988060,14565,0,1694644876,13100.304429229996,60.19456494000042,53586.15649896001
2023-09-13,22:41:18.000,256,10988035,14565,0,1694644877,13100.344847089997,60.20866319999914,53586.26829288
2023-09-13,22:41:19.000,256,10988038,14525,0,1694644878,13100.472836979992,60.13817189999827,53586.4150224
2023-09-13,22:41:20.000,256,10988103,14805,0,1694644879,13100.573881629993,60.053582339998684,53586.401048160005
2023-09-13,22:41:21.000,256,10988132,14645,0,1694644880,13100.600826870002,60.03243495000061,53586.65258448
2023-09-13,22:41:22.000,256,10988115,14885,0,1694644881,13100.695135209993,59.863255830001435,53586.568739040005
2023-09-13,22:41:23.000,256,10988090,14285,0,1694644882,13100.789443549998,59.813911919998645,53586.64559736
2023-09-13,22:41:24.000,256,10988036,14685,0,1694644883,13100.816388789994,59.66588019000483,53586.624636
2023-09-13,22:41:25.000,256,10988057,14525,0,1694644884,13100.951114989999,59.644732799999474,53586.7643784
2023-09-13,22:41:26.000,256,10988024,14525,0,1694644885,13100.998269159994,59.53899585000181,53586.79232688
2023-09-13,22:41:27.000,256,10988092,14405,0,1694644886,13100.99153285,59.56719236999925,53586.74341704
2023-09-13,22:41:28.000,256,10988074,14685,0,1694644887,13101.058895949995,59.52489759000309,53586.75739128001
2023-09-13,22:41:29.000,256,10988089,14245,0,1694644888,13101.14646797999,59.53194672000245,53586.86219808
2023-09-13,22:41:30.000,256,10988073,14325,0,1694644889,13101.180149529995,59.55309411000053,53586.855210960006
2023-09-13,22:41:31.000,256,10988126,14685,0,1694644890,13101.20709476999,59.55309411000053,53586.666558720004
2023-09-13,22:41:32.000,256,10988058,14805,0,1694644891,13101.2946668,59.59538889000396,53586.624636
2023-09-13,22:41:33.000,256,10988067,14645,0,1694644892,13101.33508466,59.77866627000185,53586.79931400001
2023-09-13,22:41:34.000,256,10988073,14405,0,1694644893,13101.537173960001,59.694076710002264,53586.53380344
2023-09-13,22:41:35.000,256,10988059,14445,0,1694644894,13101.644954919997,59.78571540000121,53586.47790648
2023-09-13,22:41:36.000,256,10988102,14445,0,1694644895,13101.725790639997,59.84210844000336,53586.53380344
2023-09-13,22:41:37.000,256,10988037,14685,0,1694644896,13101.826835289998,59.88440321999951,53586.63861024001
2023-09-13,22:41:38.000,256,10988088,14565,0,1694644897,13101.907671009998,59.88440321999951,53586.53380344
2023-09-13,22:41:39.000,256,10988068,14565,0,1694644898,13102.069342449999,59.94079626000166,53586.65258448
2023-09-13,22:41:40.000,256,10988059,14485,0,1694644899,13102.089551379999,59.9689927799991,53586.63162312001
2023-09-13,22:41:41.000,256,10988099,14045,0,1694644900,13102.217541269994,59.9337471300023,53586.63162312001
2023-09-13,22:41:42.000,256,10988090,14365,0,1694644901,13102.359003779995,59.88440321999951,53586.77136552
2023-09-13,22:41:43.000,256,10988083,14645,0,1694644902,13102.41289426,59.912599740004225,53586.84123672
2023-09-13,22:41:44.000,256,10988053,14405,0,1694644903,13102.40615794999,60.02538582000125,53586.98097912
2023-09-13,22:41:45.000,256,10988103,14685,0,1694644904,13102.379212709995,60.02538582000125,53587.02988896
2023-09-13,22:41:46.000,256,10988077,14405,0,1694644905,13102.40615794999,59.99718930000381,53587.05085032
2023-09-13,22:41:47.000,256,10988068,14525,0,1694644906,13102.40615794999,60.01128756000253,53587.16264424001
2023-09-13,22:41:48.000,256,10988094,14965,0,1694644907,13102.318585919995,60.02538582000125,53587.10674728
2023-09-13,22:41:49.000,256,10988065,14525,0,1694644908,13102.32532222999,60.01128756000253,53587.09976016
2023-09-13,22:41:50.000,256,10988095,14285,0,1694644909,13102.24448650999,60.06063146999804,53587.09976016
2023-09-13,22:41:51.000,256,10988080,14245,0,1694644910,13102.22427757999,60.095877120002115,53587.15565712
2023-09-13,22:41:52.000,256,10988062,14445,0,1694644911,13102.32532222999,60.039484079999966,53587.134695759996
2023-09-13,22:41:53.000,256,10988089,14645,0,1694644912,13102.32532222999,59.97604190999846,53587.09976016
2023-09-13,22:41:54.000,256,10988069,14725,0,1694644913,13102.27143175,59.99718930000381,53587.06482456001
2023-09-13,22:41:55.000,256,10988054,14565,0,1694644914,13102.27143175,60.102926250001474,53587.323348
2023-09-13,22:41:56.000,256,10988056,14285,0,1694644915,13102.318585919995,60.053582339998684,53587.26046392001
2023-09-13,22:41:57.000,256,10988038,14525,0,1694644916,13102.298376989995,60.01128756000253,53587.2185412
2023-09-13,22:41:58.000,256,10988076,14725,0,1694644917,13102.39268533,60.01128756000253,53587.071811680005
2023-09-13,22:41:59.000,256,10988045,14485,0,1694644918,13102.39268533,60.046533209999325,53587.36527072
2023-09-13,22:42:00.000,256,10988083,14325,0,1694644919,13102.33205854,60.039484079999966,53587.37924496001
2023-09-13,22:42:01.000,256,10988116,14365,0,1694644920,13102.399421639995,60.046533209999325,53587.42116768
2023-09-13,22:42:02.000,256,10988073,14485,0,1694644921,13102.39268533,60.039484079999966,53587.358283600006
2023-09-13,22:42:03.000,256,10988094,14285,0,1694644922,13102.399421639995,59.99718930000381,53587.37924496001
2023-09-13,22:42:04.000,256,10988054,14445,0,1694644923,13102.36574008999,60.053582339998684,53587.35129648001
2023-09-13,22:42:05.000,256,10988059,14405,0,1694644924,13102.32532222999,60.053582339998684,53587.30937376001
2023-09-13,22:42:06.000,256,10988109,14525,0,1694644925,13102.42636687999,60.07472973000404,53587.40020632001
2023-09-13,22:42:07.000,256,10988044,14885,0,1694644926,13102.460048429995,60.095877120002115,53587.337322240004
2023-09-13,22:42:08.000,256,10988108,14485,0,1694644927,13102.40615794999,60.1804666800017,53587.38623208
2023-09-13,22:42:09.000,256,10988076,14525,0,1694644928,13102.53414784,60.15931929000362,53587.26745104
2023-09-13,22:42:10.000,256,10988084,14245,0,1694644929,13102.480257359995,60.30735102000472,53587.239502560005
2023-09-13,22:42:11.000,256,10988105,14365,0,1694644930,13102.43310319,60.35669493000023,53587.23251544001
2023-09-13,22:42:12.000,256,10988068,14525,0,1694644931,13102.49372998,60.42013710000174,53587.48405176
2023-09-13,22:42:13.000,256,10988056,14365,0,1694644932,13102.50720259999,60.38489144999767,53587.337322240004
2023-09-13,22:42:14.000,256,10988100,14245,0,1694644933,13102.53414784,60.34964580000087,53587.21155408001
2023-09-13,22:42:15.000,256,10988111,14405,0,1694644934,13102.59477463,60.43423536000046,53587.456103280005
2023-09-13,22:42:16.000,256,10988077,14285,0,1694644935,13102.59477463,60.497677530001965,53587.5329616
2023-09-13,22:42:17.000,256,10988089,14365,0,1694644936,13102.5745657,60.441284489999816,53587.470077519996
2023-09-13,22:42:18.000,256,10988070,14525,0,1694644937,13102.51393891,60.490628400002606,53587.40020632001
2023-09-13,22:42:19.000,256,10988017,14485,0,1694644938,13102.55435677,60.46948101000453,53587.53994872
2023-09-13,22:42:20.000,256,10988060,14205,0,1694644939,13102.500466289996,60.48357927000325,53587.51200024
2023-09-13,22:42:21.000,256,10988068,14365,0,1694644940,13102.48699366999,60.46948101000453,53587.56091008
2023-09-13,22:42:22.000,256,10988074,14245,0,1694644941,13102.621719869996,60.314400150004076,53587.288412400005
2023-09-13,22:42:23.000,256,10988028,14365,0,1694644942,13102.5745657,60.272105370000645,53587.27443816
2023-09-13,22:42:24.000,256,10988070,14165,0,1694644943,13102.540884149996,60.314400150004076,53587.35129648001
2023-09-13,22:42:25.000,256,10988092,14765,0,1694644944,13102.45331212,60.328498410002794,53587.37225784
2023-09-13,22:42:26.000,256,10988093,14605,0,1694644945,13102.43310319,60.33554754000215,53587.33033512001
2023-09-13,22:42:27.000,256,10988096,14405,0,1694644946,13102.44657580999,60.30735102000472,53587.36527072
2023-09-13,22:42:28.000,256,10988068,14525,0,1694644947,13102.419630569995,60.33554754000215,53587.40020632001
2023-09-13,22:42:29.000,256,10988044,14525,0,1694644948,13102.338794849995,60.30735102000472,53587.41418056
2023-09-13,22:42:30.000,256,10988105,14045,0,1694644949,13102.28490436999,60.321449280003435,53587.36527072
2023-09-13,22:42:31.000,256,10988057,14485,0,1694644950,13102.25122282,60.30030188999808,53587.34430936
2023-09-13,22:42:32.000,256,10988035,14645,0,1694644951,13102.27143175,60.30735102000472,53587.3932192
2023-09-13,22:42:33.000,256,10988067,14085,0,1694644952,13102.21080496,60.265056240001286,53587.37225784
2023-09-13,22:42:34.000,256,10988046,14645,0,1694644953,13102.170387099999,60.265056240001286,53587.302386639996
2023-09-13,22:42:35.000,256,10988057,14445,0,1694644954,13102.082815069989,60.265056240001286,53587.323348
2023-09-13,22:42:36.000,256,10988078,14565,0,1694644955,13102.089551379999,60.25800711000193,53587.15565712
2023-09-13,22:42:37.000,256,10988044,14485,0,1694644956,13102.089551379999,60.22981059000449,53587.239502560005
2023-09-13,22:42:38.000,256,10988114,14405,0,1694644957,13101.961561489989,60.24390885000321,53587.24648968
2023-09-13,22:42:39.000,256,10988058,14285,0,1694644958,13101.981770419989,60.272105370000645,53587.26046392001
2023-09-13,22:42:40.000,256,10988050,14405,0,1694644959,13101.995243039994,60.314400150004076,53587.28142528001
2023-09-13,22:42:41.000,256,10988050,14205,0,1694644960,13101.948088869998,60.37079318999895,53587.169631360004
2023-09-13,22:42:42.000,256,10988086,14485,0,1694644961,13101.995243039994,60.47653014000389,53587.20456696
2023-09-13,22:42:43.000,256,10988027,14165,0,1694644962,13102.042397209989,60.5258740499994,53587.23251544001
2023-09-13,22:42:44.000,256,10988072,14445,0,1694644963,13102.015451969994,60.57521796000219,53587.14168288001
2023-09-13,22:42:45.000,256,10988105,14645,0,1694644964,13102.089551379999,60.53997230999812,53587.11373440001
2023-09-13,22:42:46.000,256,10988049,14605,0,1694644965,13102.197332339994,60.57521796000219,53587.19757984
2023-09-13,22:42:47.000,256,10988074,14365,0,1694644966,13102.29164068,60.53997230999812,53587.2185412
2023-09-13,22:42:48.000,256,10988084,14605,0,1694644967,13102.31184961,60.561119700003474,53587.19757984
2023-09-13,22:42:49.000,256,10988120,14525,0,1694644968,13102.338794849995,60.47653014000389,53587.04386320001
2023-09-13,22:42:50.000,256,10988097,14125,0,1694644969,13102.298376989995,60.448333619999175,53587.0089276
2023-09-13,22:42:51.000,256,10988064,14525,0,1694644970,13102.298376989995,60.41308797000238,53586.97399200001
2023-09-13,22:42:52.000,256,10988093,14605,0,1694644971,13102.359003779995,60.37784231999831,53587.11373440001
2023-09-13,22:42:53.000,256,10988067,14445,0,1694644972,13102.45331212,60.314400150004076,53587.21155408001
2023-09-13,22:42:54.000,256,10988073,14565,0,1694644973,13102.44657580999,60.29325275999872,53587.24648968
2023-09-13,22:42:55.000,256,10988088,14125,0,1694644974,13102.41289426,60.215712329998496,53587.11373440001
2023-09-13,22:42:56.000,256,10988074,14565,0,1694644975,13102.439839499995,60.279154500000004,53587.2185412
2023-09-13,22:42:57.000,256,10988071,14485,0,1694644976,13102.46678473999,60.222761459997855,53587.22552832
2023-09-13,22:42:58.000,256,10988047,14405,0,1694644977,13102.480257359995,60.265056240001286,53587.14867
2023-09-13,22:42:59.000,256,10988093,14645,0,1694644978,13102.49372998,60.272105370000645,53587.24648968
2023-09-13,22:43:00.000,256,10988056,14565,0,1694644979,13102.460048429995,60.33554754000215,53587.05783744
2023-09-13,22:43:01.000,256,10988061,14885,0,1694644980,13102.49372998,60.328498410002794,53587.01591472001
2023-09-13,22:43:02.000,256,10988065,14365,0,1694644981,13102.581302009996,60.41308797000238,53587.05085032
2023-09-13,22:43:03.000,256,10988095,14245,0,1694644982,13102.635192490001,60.48357927000325,53587.26745104
2023-09-13,22:43:04.000,256,10988048,14405,0,1694644983,13102.61498356,60.57521796000219,53587.28142528001
2023-09-13,22:43:05.000,256,10988144,14165,0,1694644984,13102.695819280001,60.53997230999812,53587.001940480004
2023-09-13,22:43:06.000,256,10988128,14245,0,1694644985,13102.796863930002,60.624561869997706,53587.05085032
2023-09-13,22:43:07.000,256,10988080,14565,0,1694644986,13102.924853819997,60.69505316999857,53587.15565712
2023-09-13,22:43:08.000,256,10988050,14605,0,1694644987,13102.985480609997,60.75144621000072,53587.14168288001
2023-09-13,22:43:09.000,256,10988067,14285,0,1694644988,13103.066316329998,60.688004039999214,53587.0787988
2023-09-13,22:43:10.000,256,10988049,14565,0,1694644989,13103.126943119998,60.723249690003286,53587.05085032
2023-09-13,22:43:11.000,256,10988091,14645,0,1694644990,13103.241460389989,60.737347950002004,53587.16264424001
2023-09-13,22:43:12.000,256,10988040,14445,0,1694644991,13103.308823489999,60.65980752000178,53587.01591472001
2023-09-13,22:43:13.000,256,10988058,14125,0,1694644992,13103.369450279999,60.60341447999963,53587.03687608
2023-09-13,22:43:14.000,256,10988050,14925,0,1694644993,13103.34250503999,60.624561869997706,53587.02988896
2023-09-13,22:43:15.000,256,10988091,14285,0,1694644994,13103.369450279999,60.65980752000178,53587.239502560005
2023-09-13,22:43:16.000,256,10988061,14365,0,1694644995,13103.47049493,60.65275839000242,53587.34430936
2023-09-13,22:43:17.000,256,10988056,14565,0,1694644996,13103.48396754999,60.65980752000178,53587.35129648001
2023-09-13,22:43:18.000,256,10988116,14965,0,1694644997,13103.51091279,60.69505316999857,53587.28142528001
2023-09-13,22:43:19.000,256,10988053,14485,0,1694644998,13103.55133065,60.66685665000114,53587.37924496001
2023-09-13,22:43:20.000,256,10988059,14725,0,1694644999,13103.57153958,60.79374099000415,53587.407193440005
2023-09-13,22:43:21.000,256,10988096,14725,0,1694645000,13103.56480326999,60.857183159998385,53587.36527072
2023-09-13,22:43:22.000,256,10988113,14725,0,1694645001,13103.59174851,60.92062532999989,53587.35129648001
2023-09-13,22:43:23.000,256,10988096,14725,0,1694645002,13103.68605684999,60.92062532999989,53587.42116768
2023-09-13,22:43:24.000,256,10988085,14565,0,1694645003,13103.73321102,60.97701837000204,53587.407193440005
2023-09-13,22:43:25.000,256,10988062,14565,0,1694645004,13103.699529469995,61.0193131499982,53587.30937376001
2023-09-13,22:43:26.000,256,10988092,14485,0,1694645005,13103.861200909996,60.99816576000012,53587.41418056
2023-09-13,22:43:27.000,256,10988064,14805,0,1694645006,13103.935300320001,61.02636228000483,53587.44911616001
2023-09-13,22:43:28.000,256,10988090,14485,0,1694645007,13103.962245559997,61.02636228000483,53587.43514192
2023-09-13,22:43:29.000,256,10988044,14285,0,1694645008,13104.022872349997,60.948821850004606,53587.43514192
2023-09-13,22:43:30.000,256,10988082,14365,0,1694645009,13103.989190799992,60.899477940001816,53587.34430936
2023-09-13,22:43:31.000,256,10988079,14365,0,1694645010,13103.989190799992,60.81488838000223,53587.40020632001
2023-09-13,22:43:32.000,256,10988069,14365,0,1694645011,13103.901618769996,60.75849534000008,53587.29539952
2023-09-13,22:43:33.000,256,10988053,14365,0,1694645012,13103.881409839996,60.61751273999835,53587.358283600006
2023-09-13,22:43:34.000,256,10988123,14605,0,1694645013,13103.820783049996,60.58226709000155,53587.37225784
2023-09-13,22:43:35.000,256,10988087,14405,0,1694645014,13103.79383781,60.504726660001324,53587.38623208
2023-09-13,22:43:36.000,256,10988109,14565,0,1694645015,13103.62543005999,60.448333619999175,53587.41418056
2023-09-13,22:43:37.000,256,10988063,14365,0,1694645016,13103.638902679995,60.43423536000046,53587.38623208
2023-09-13,22:43:38.000,256,10988097,14565,0,1694645017,13103.49070386,60.40603884000302,53587.33033512001
2023-09-13,22:43:39.000,256,10988121,14525,0,1694645018,13103.48396754999,60.3919405800043,53587.38623208
2023-09-13,22:43:40.000,256,10988033,14245,0,1694645019,13103.436813379994,60.4271862300011,53587.302386639996
2023-09-13,22:43:41.000,256,10988054,14365,0,1694645020,13103.49070386,60.43423536000046,53587.37924496001
2023-09-13,22:43:42.000,256,10988087,14605,0,1694645021,13103.53112172,60.455382749998535,53587.40020632001
2023-09-13,22:43:43.000,256,10988076,14405,0,1694645022,13103.618693749995,60.47653014000389,53587.3932192
2023-09-13,22:43:44.000,256,10988107,14445,0,1694645023,13103.719738399996,60.46948101000453,53587.323348
2023-09-13,22:43:45.000,256,10988155,14485,0,1694645024,13103.874673530001,60.455382749998535,53587.36527072
2023-09-13,22:43:46.000,256,10988076,14525,0,1694645025,13103.935300320001,60.46948101000453,53587.31636088
2023-09-13,22:43:47.000,256,10988086,14925,0,1694645026,13104.036344970002,60.42013710000174,53587.31636088
2023-09-13,22:43:48.000,256,10988064,14605,0,1694645027,13104.164334859997,60.34964580000087,53587.42815480001
2023-09-13,22:43:49.000,256,10988079,14525,0,1694645028,13104.305797369998,60.28620362999936,53587.44911616001
2023-09-13,22:43:50.000,256,10988057,14445,0,1694645029,13104.339478919988,60.265056240001286,53587.44212904
2023-09-13,22:43:51.000,256,10988076,14645,0,1694645030,13104.467468809999,60.12407363999955,53587.470077519996
2023-09-13,22:43:52.000,256,10988057,14565,0,1694645031,13104.447259879998,60.06768060000468,53587.43514192
2023-09-13,22:43:53.000,256,10988102,14405,0,1694645032,13104.521359289989,59.9689927799991,53587.56091008
2023-09-13,22:43:54.000,256,10988036,14605,0,1694645033,13104.440523569989,59.870304960000794,53587.623794160005
2023-09-13,22:43:55.000,256,10988070,14045,0,1694645034,13104.406842019998,59.75751888000377,53587.64475552001
2023-09-13,22:43:56.000,256,10988072,14885,0,1694645035,13104.292324749993,59.70112584000162,53587.56789720001
2023-09-13,22:43:57.000,256,10988112,14565,0,1694645036,13104.285588439998,59.61653628000204,53587.71462672001
2023-09-13,22:43:58.000,256,10988086,14405,0,1694645037,13104.218225340002,59.53194672000245,53587.72860096
2023-09-13,22:43:59.000,256,10988066,14445,0,1694645038,13104.117180690002,59.454406290002225,53587.76353656001
2023-09-13,22:44:00.000,256,10988122,14605,0,1694645039,13104.137389620002,59.412111509998795,53587.910266080005
2023-09-13,22:44:01.000,256,10988107,14645,0,1694645040,13104.157598550002,59.32047281999985,53587.88930472
2023-09-13,22:44:02.000,256,10988057,14605,0,1694645041,13104.090235449992,59.29932543000177,53587.73558808001
2023-09-13,22:44:03.000,256,10988145,14445,0,1694645042,13104.218225340002,59.20768674000283,53587.76353656001
2023-09-13,22:44:04.000,256,10988049,14725,0,1694645043,13104.373160469993,59.15129370000068,53587.81943352
2023-09-13,22:44:05.000,256,10988057,14605,0,1694645044,13104.400105709989,59.1301463100026,53587.85436912001
2023-09-13,22:44:06.000,256,10988076,15045,0,1694645045,13104.60219500999,59.059655010001734,53587.73558808001
2023-09-13,22:44:07.000,256,10988089,14685,0,1694645046,13104.87164741,59.0173602299983,53587.85436912001
2023-09-13,22:44:08.000,256,10988085,14525,0,1694645047,13105.100681949996,59.0173602299983,53587.81943352
2023-09-13,22:44:09.000,256,10988155,14565,0,1694645048,13105.322980179997,59.0173602299983,53587.9172532
2023-09-13,22:44:10.000,256,10988118,14325,0,1694645049,13105.518333169988,59.0173602299983,53587.88231760001
2023-09-13,22:44:11.000,256,10988099,14205,0,1694645050,13105.727158779999,58.98916371000087,53587.959175920005
2023-09-13,22:44:12.000,256,10988090,14685,0,1694645051,13105.90230283999,58.94686893000471,53587.87533048
2023-09-13,22:44:13.000,256,10988001,14685,0,1694645052,13106.18522785999,58.93981979999808,53587.959175920005
2023-09-13,22:44:14.000,256,10988074,14685,0,1694645053,13106.346899299991,58.89752502000192,53588.01507288
2023-09-13,22:44:15.000,256,10988052,14685,0,1694645054,13106.468152879992,58.86227936999785,53588.0569956
2023-09-13,22:44:16.000,256,10988039,14485,0,1694645055,13106.582670149997,58.819984590001695,53588.16878952001
2023-09-13,22:44:17.000,256,10988070,14845,0,1694645056,13106.717396349988,58.763591549999546,53588.18975088001
2023-09-13,22:44:18.000,256,10988070,14725,0,1694645057,13106.676978490003,58.73539503000211,53588.14782816001
2023-09-13,22:44:19.000,256,10988089,14565,0,1694645058,13106.717396349988,58.66490373000124,53588.13385392
2023-09-13,22:44:20.000,256,10988088,14445,0,1694645059,13106.838649929989,58.636707210003806,53588.364428880006
2023-09-13,22:44:21.000,256,10988076,14365,0,1694645060,13106.845386239998,58.636707210003806,53588.33648040001
2023-09-13,22:44:22.000,256,10988034,14645,0,1694645061,13106.906013029999,58.538019389998226,53588.42032584
2023-09-13,22:44:23.000,256,10988098,14405,0,1694645062,13106.912749339994,58.54506852000486,53588.49019704
2023-09-13,22:44:24.000,256,10988074,14405,0,1694645063,13107.00032136999,58.474577220003994,53588.58801672
2023-09-13,22:44:25.000,256,10988097,14405,0,1694645064,13106.98011243999,58.52392112999951,53588.55308112001
2023-09-13,22:44:26.000,256,10988056,14525,0,1694645065,13107.04747554,58.51687200000015,53588.699810640006
2023-09-13,22:44:27.000,256,10988076,14605,0,1694645066,13107.054211849994,58.538019389998226,53588.699810640006
2023-09-13,22:44:28.000,256,10988046,14645,0,1694645067,13107.16199280999,58.55916678000358,53588.70679776
2023-09-13,22:44:29.000,256,10988097,14565,0,1694645068,13107.296719009995,58.55211765000422,53588.797630320005
2023-09-13,22:44:30.000,256,10988046,14565,0,1694645069,13107.38429103999,58.60851068999909,53588.76269472
2023-09-13,22:44:31.000,256,10988058,14525,0,1694645070,13107.539226169996,58.61555981999845,53588.83955304001
2023-09-13,22:44:32.000,256,10988117,14445,0,1694645071,13107.653743440002,58.66490373000124,53588.916411360005
2023-09-13,22:44:33.000,256,10988141,14325,0,1694645072,13107.734579160002,58.67900198999996,53588.92339848
2023-09-13,22:44:34.000,256,10988052,14445,0,1694645073,13107.815414880002,58.72129677000339,53588.88147576
2023-09-13,22:44:35.000,256,10988101,14365,0,1694645074,13107.923195839998,58.74949329000083,53588.92339848
2023-09-13,22:44:36.000,256,10988080,14765,0,1694645075,13108.084867279998,58.70014937999804,53588.97230832
2023-09-13,22:44:37.000,256,10988008,14325,0,1694645076,13108.152230379994,58.72129677000339,53589.02121816
2023-09-13,22:44:38.000,256,10988086,14405,0,1694645077,13108.19938454999,58.68605111999932,53589.035192400006
2023-09-13,22:44:39.000,256,10988048,14285,0,1694645078,13108.38126491999,58.60851068999909,53589.11903784
2023-09-13,22:44:40.000,256,10988067,14485,0,1694645079,13108.46883695,58.52392112999951,53589.09108936
2023-09-13,22:44:41.000,256,10988056,14605,0,1694645080,13108.46210063999,58.50982287000079,53589.05615376001
2023-09-13,22:44:42.000,256,10988088,14565,0,1694645081,13108.54967267,58.411135050002486,53589.09807648
2023-09-13,22:44:43.000,256,10988069,14565,0,1694645082,13108.52272742999,58.31244723000418,53589.21685752
2023-09-13,22:44:44.000,256,10988092,14565,0,1694645083,13108.59009053,58.26310332000139,53589.2797416
2023-09-13,22:44:45.000,256,10988046,14525,0,1694645084,13108.576617909996,58.2137594099986,53589.23781888
2023-09-13,22:44:46.000,256,10988067,14085,0,1694645085,13108.56314528999,58.16441550000309,53589.230831760004
2023-09-13,22:44:47.000,256,10988048,14325,0,1694645086,13108.643981009991,58.16441550000309,53589.32166432001
2023-09-13,22:44:48.000,256,10988056,14405,0,1694645087,13108.664189939991,58.16441550000309,53589.36358704001
2023-09-13,22:44:49.000,256,10988047,14405,0,1694645088,13108.643981009991,58.19966114999988,53589.419484000005
2023-09-13,22:44:50.000,256,10988081,14285,0,1694645089,13108.637244699996,58.22080853999796,53589.48935520001
2023-09-13,22:44:51.000,256,10988078,14045,0,1694645090,13108.617035769996,58.27720158000011,53589.40550976
2023-09-13,22:44:52.000,256,10988087,14525,0,1694645091,13108.657453629996,58.29834896999819,53589.42647112
2023-09-13,22:44:53.000,256,10988051,14525,0,1694645092,13108.738289349996,58.361791139999696,53589.51031656001
2023-09-13,22:44:54.000,256,10988074,14885,0,1694645093,13108.771970900001,58.368840269999055,53589.60114912
2023-09-13,22:44:55.000,256,10988080,14645,0,1694645094,13108.839333999997,58.404085920003126,53589.54525216
2023-09-13,22:44:56.000,256,10988042,14605,0,1694645095,13108.926906029992,58.38998766000441,53589.566213520004
2023-09-13,22:44:57.000,256,10988068,14805,0,1694645096,13109.095313780002,58.3265454900029,53589.594162
2023-09-13,22:44:58.000,256,10988030,14605,0,1694645097,13109.277194149989,58.35474201000034,53589.60813624001
2023-09-13,22:44:59.000,256,10988087,14485,0,1694645098,13109.364766179999,58.368840269999055,53589.636084720005
2023-09-13,22:45:00.000,256,10988049,14365,0,1694645099,13109.39844772999,58.29129983999883,53589.636084720005
2023-09-13,22:45:01.000,256,10988083,14565,0,1694645100,13109.472547139994,58.28425070999947,53589.733904400004
2023-09-13,22:45:02.000,256,10988072,14565,0,1694645101,13109.51970130999,58.185562890001165,53589.67800744001
2023-09-13,22:45:03.000,256,10988096,14245,0,1694645102,13109.48601976,58.178513760001806,53589.852685440004
2023-09-13,22:45:04.000,256,10988051,14485,0,1694645103,13109.60053702999,58.05162941999879,53589.852685440004
2023-09-13,22:45:05.000,256,10988027,14405,0,1694645104,13109.58706441,57.97408898999856,53589.78980136
2023-09-13,22:45:06.000,256,10988073,14485,0,1694645105,13109.56685548,57.89654855999834,53589.8387112
2023-09-13,22:45:07.000,256,10988055,14805,0,1694645106,13109.48601976,57.88245029999962,53589.86665968001
2023-09-13,22:45:08.000,256,10988080,14725,0,1694645107,13109.53991023999,57.79786074000003,53589.84569832001
2023-09-13,22:45:09.000,256,10988071,14605,0,1694645108,13109.60053702999,57.734418569998525,53589.86665968001
2023-09-13,22:45:10.000,256,10988071,14205,0,1694645109,13109.60727334,57.769664220002596,53589.85967256
2023-09-13,22:45:11.000,256,10988077,14525,0,1694645110,13109.60727334,57.75556596000388,53589.9784536
2023-09-13,22:45:12.000,256,10988070,14405,0,1694645111,13109.62074595999,57.840155520003464,53590.12518312
2023-09-13,22:45:13.000,256,10988091,14405,0,1694645112,13109.70831799,57.84720465000282,53590.13217024001
2023-09-13,22:45:14.000,256,10988066,14765,0,1694645113,13109.674636439995,57.952941600000486,53590.39069368
2023-09-13,22:45:15.000,256,10988071,14565,0,1694645114,13109.775681089995,57.88245029999962,53590.020376320004
2023-09-13,22:45:16.000,256,10988083,14405,0,1694645115,13109.930616220001,57.88949942999898,53590.05531192
2023-09-13,22:45:17.000,256,10988096,14445,0,1694645116,13110.018188249996,57.91064682000433,53590.188067200004
2023-09-13,22:45:18.000,256,10988055,14285,0,1694645117,13110.099023969997,57.81900812999811,53590.257938400006
2023-09-13,22:45:19.000,256,10988075,14405,0,1694645118,13110.132705520002,57.84720465000282,53590.32082248
2023-09-13,22:45:20.000,256,10988045,14645,0,1694645119,13110.173123380002,57.79786074000003,53590.355758080004
2023-09-13,22:45:21.000,256,10988081,14365,0,1694645120,13110.200068619997,57.76261509000324,53590.376719440006
2023-09-13,22:45:22.000,256,10988089,14485,0,1694645121,13110.119232899997,57.66392726999766,53590.32082248
2023-09-13,22:45:23.000,256,10988034,14605,0,1694645122,13110.152914450002,57.593435970004066,53590.292874
2023-09-13,22:45:24.000,256,10988072,14685,0,1694645123,13110.240486479997,57.46655163000105,53590.32780960001
2023-09-13,22:45:25.000,256,10988080,14645,0,1694645124,13110.240486479997,57.33966728999803,53590.17409296
2023-09-13,22:45:26.000,256,10988083,14405,0,1694645125,13110.280904339998,57.325569029999315,53590.33479672
2023-09-13,22:45:27.000,256,10988072,14805,0,1694645126,13110.260695409997,57.25507772999845,53590.292874
2023-09-13,22:45:28.000,256,10988117,14685,0,1694645127,13110.267431719993,57.21278295000229,53590.32780960001
2023-09-13,22:45:29.000,256,10988098,14445,0,1694645128,13110.152914450002,57.191635560004215,53590.29986112001
2023-09-13,22:45:30.000,256,10988064,14285,0,1694645129,13110.092287660002,57.198684690003574,53590.33479672
2023-09-13,22:45:31.000,256,10988052,14525,0,1694645130,13109.876725739996,57.28327425000316,53590.32780960001
2023-09-13,22:45:32.000,256,10988102,14525,0,1694645131,13109.74873585,57.3114707700006,53590.32082248
2023-09-13,22:45:33.000,256,10988045,14645,0,1694645132,13109.72852692,57.367863810002746,53590.404667920004
2023-09-13,22:45:34.000,256,10988066,14445,0,1694645133,13109.66116381999,57.38901120000082,53590.474539120005
2023-09-13,22:45:35.000,256,10988066,14765,0,1694645134,13109.60053702999,57.494748149998486,53590.48851336
2023-09-13,22:45:36.000,256,10988066,14485,0,1694645135,13109.62748227,57.53704293000192,53590.51646184001
2023-09-13,22:45:37.000,256,10988024,14645,0,1694645136,13109.66116381999,57.544092060001276,53590.53043608
2023-09-13,22:45:38.000,256,10988070,14565,0,1694645137,13109.66790013,57.57228857999871,53590.48851336
2023-09-13,22:45:39.000,256,10988062,14565,0,1694645138,13109.74199953999,57.62868162000086,53590.55139744
2023-09-13,22:45:40.000,256,10988081,14885,0,1694645139,13109.82283525999,57.600485100003425,53590.38370656
2023-09-13,22:45:41.000,256,10988090,14325,0,1694645140,13109.876725739996,57.558190319999994,53590.50947472
2023-09-13,22:45:42.000,256,10988046,14485,0,1694645141,13109.997979319996,57.5229446700032,53590.5024876
2023-09-13,22:45:43.000,256,10988087,14565,0,1694645142,13110.085551349992,57.501797279997845,53590.58633304001
2023-09-13,22:45:44.000,256,10988055,14645,0,1694645143,13110.159650759997,57.45950250000169,53590.57934592
2023-09-13,22:45:45.000,256,10988050,14685,0,1694645144,13110.132705520002,57.45950250000169,53590.50947472
2023-09-13,22:45:46.000,256,10988038,14525,0,1694645145,13110.125969209992,57.34671642000467,53590.49550048001
2023-09-13,22:45:47.000,256,10988044,14525,0,1694645146,13110.024924559992,57.26212685999781,53590.6072944
2023-09-13,22:45:48.000,256,10988064,14445,0,1694645147,13110.045133489992,57.198684690003574,53590.56537168001
2023-09-13,22:45:49.000,256,10988044,14205,0,1694645148,13109.903670979991,57.10704600000463,53590.6771656
2023-09-13,22:45:50.000,256,10988008,14925,0,1694645149,13109.80262632999,57.04360383000312,53590.6072944
2023-09-13,22:45:51.000,256,10988049,14725,0,1694645150,13109.76220846999,57.00130904999969,53590.61428152001
2023-09-13,22:45:52.000,256,10988067,14445,0,1694645151,13109.72179060999,56.94491601000482,53590.691139840004
2023-09-13,22:45:53.000,256,10988055,14525,0,1694645152,13109.573591789995,56.93786687999818,53590.68415272001
2023-09-13,22:45:54.000,256,10988029,14245,0,1694645153,13109.52643762,56.8532773199986,53590.45357776
2023-09-13,22:45:55.000,256,10988068,14565,0,1694645154,13109.371502489994,56.89557210000203,53590.474539120005
2023-09-13,22:45:56.000,256,10988081,14285,0,1694645155,13109.344557249999,56.83917905999988,53590.48851336
2023-09-13,22:45:57.000,256,10988057,14365,0,1694645156,13109.283930459998,56.8180316700018,53590.53742320001
2023-09-13,22:45:58.000,256,10988027,14525,0,1694645157,13109.324348319999,56.789835150004365,53590.50947472
2023-09-13,22:45:59.000,256,10988091,14285,0,1694645158,13109.277194149989,56.78278601999773,53590.5024876
2023-09-13,22:46:00.000,256,10988098,14405,0,1694645159,13109.297403079989,56.78278601999773,53590.355758080004
2023-09-13,22:46:01.000,256,10988035,14605,0,1694645160,13109.297403079989,56.80393341000308,53590.39768080001
2023-09-13,22:46:02.000,256,10988075,14525,0,1694645161,13109.364766179999,56.77573688999837,53590.404667920004
2023-09-13,22:46:03.000,256,10988070,14565,0,1694645162,13109.351293559994,56.81098254000244,53590.49550048001
2023-09-13,22:46:04.000,256,10988036,14725,0,1694645163,13109.43886558999,56.80393341000308,53590.3627452
2023-09-13,22:46:05.000,256,10988044,14685,0,1694645164,13109.533173929995,56.84622818999924,53590.46056488
2023-09-13,22:46:06.000,256,10988103,14525,0,1694645165,13109.53991023999,56.87442471000395,53590.46056488
2023-09-13,22:46:07.000,256,10988045,14725,0,1694645166,13109.66116381999,56.88147384000331,53590.44659064001
2023-09-13,22:46:08.000,256,10988113,14365,0,1694645167,13109.76220846999,56.88147384000331,53590.474539120005
2023-09-13,22:46:09.000,256,10988063,14405,0,1694645168,13109.78915371,56.93081774999882,53590.43960352
2023-09-13,22:46:10.000,256,10988077,14285,0,1694645169,13109.816098949996,56.93081774999882,53590.41165504
2023-09-13,22:46:11.000,256,10988088,14245,0,1694645170,13109.8497805,57.00835817999905,53590.32082248
2023-09-13,22:46:12.000,256,10988018,14365,0,1694645171,13109.856516809996,56.973112530002254,53590.34178384
2023-09-13,22:46:13.000,256,10988051,14525,0,1694645172,13109.896934669996,57.00130904999969,53590.376719440006
2023-09-13,22:46:14.000,256,10988013,14645,0,1694645173,13109.964297769991,57.05770209000184,53590.4326164
2023-09-13,22:46:15.000,256,10988054,14685,0,1694645174,13109.89019836,57.085898609999276,53590.46056488
2023-09-13,22:46:16.000,256,10988051,14285,0,1694645175,13109.944088839991,57.085898609999276,53590.474539120005
2023-09-13,22:46:17.000,256,10988047,14685,0,1694645176,13110.018188249996,57.085898609999276,53590.474539120005
2023-09-13,22:46:18.000,256,10988115,14645,0,1694645177,13110.004715629992,57.12114426000335,53590.50947472
2023-09-13,22:46:19.000,256,10988084,14445,0,1694645178,13110.011451940001,57.099996869997995,53590.593320160006
2023-09-13,22:46:20.000,256,10988064,14605,0,1694645179,13110.011451940001,57.12114426000335,53590.55838456
2023-09-13,22:46:21.000,256,10988091,14485,0,1694645180,13110.004715629992,57.099996869997995,53590.53043608
2023-09-13,22:46:22.000,256,10988081,14405,0,1694645181,13110.085551349992,57.085898609999276,53590.523448960004
2023-09-13,22:46:23.000,256,10988061,14605,0,1694645182,13110.139441829997,57.02245643999777,53590.50947472
2023-09-13,22:46:24.000,256,10988079,14805,0,1694645183,13110.186595999992,56.98016166000161,53590.53043608
2023-09-13,22:46:25.000,256,10988048,14685,0,1694645184,13110.139441829997,56.89557210000203,53590.50947472
2023-09-13,22:46:26.000,256,10988080,14765,0,1694645185,13110.085551349992,56.88852297000267,53590.38370656
2023-09-13,22:46:27.000,256,10988108,14645,0,1694645186,13110.065342419992,56.796884280003724,53590.41165504
2023-09-13,22:46:28.000,256,10988060,14685,0,1694645187,13110.092287660002,56.77573688999837,53590.48152624
2023-09-13,22:46:29.000,256,10988022,14445,0,1694645188,13110.038397179997,56.75458950000029,53590.48851336
2023-09-13,22:46:30.000,256,10988057,14885,0,1694645189,13109.964297769991,56.796884280003724,53590.544410320006
2023-09-13,22:46:31.000,256,10988043,14365,0,1694645190,13109.971034080001,56.83212993000052,53590.55139744
2023-09-13,22:46:32.000,256,10988101,14765,0,1694645191,13109.997979319996,56.87442471000395,53590.57934592
2023-09-13,22:46:33.000,256,10988027,14405,0,1694645192,13109.991243010001,56.94491601000482,53590.58633304001
2023-09-13,22:46:34.000,256,10988101,14205,0,1694645193,13110.011451940001,57.0295055700044,53590.56537168001
2023-09-13,22:46:35.000,256,10988046,14565,0,1694645194,13109.977770389996,57.10704600000463,53590.49550048001
2023-09-13,22:46:36.000,256,10988078,14485,0,1694645195,13109.997979319996,57.184586430004856,53590.50947472
2023-09-13,22:46:37.000,256,10988058,14605,0,1694645196,13110.065342419992,57.25507772999845,53590.55838456
2023-09-13,22:46:38.000,256,10988009,14525,0,1694645197,13110.092287660002,57.34671642000467,53590.49550048001
2023-09-13,22:46:39.000,256,10988040,14365,0,1694645198,13110.139441829997,57.41720771999826,53590.642230000005
2023-09-13,22:46:40.000,256,10988066,14605,0,1694645199,13110.173123380002,57.48769901999913,53590.64921712
2023-09-13,22:46:41.000,256,10988084,14845,0,1694645200,13110.260695409997,57.51589554000384,53590.62126864
2023-09-13,22:46:42.000,256,10988084,14725,0,1694645201,13110.247222789993,57.56523944999935,53590.53043608
2023-09-13,22:46:43.000,256,10988064,14565,0,1694645202,13110.227013859992,57.57228857999871,53590.55139744
2023-09-13,22:46:44.000,256,10988055,14565,0,1694645203,13110.227013859992,57.607534230002784,53590.62825576
2023-09-13,22:46:45.000,256,10988103,14685,0,1694645204,13110.213541240002,57.57228857999871,53590.64921712
2023-09-13,22:46:46.000,256,10988123,14685,0,1694645205,13110.186595999992,57.558190319999994,53590.55838456
2023-09-13,22:46:47.000,256,10988113,14445,0,1694645206,13110.072078730002,57.52999380000256,53590.572358800004
2023-09-13,22:46:48.000,256,10988077,14685,0,1694645207,13109.950825150001,57.43835511000361,53590.572358800004
2023-09-13,22:46:49.000,256,10988068,14725,0,1694645208,13109.60727334,57.45245337000233,53590.523448960004
2023-09-13,22:46:50.000,256,10988110,14885,0,1694645209,13109.60053702999,57.38901120000082,53590.6072944
2023-09-13,22:46:51.000,256,10988074,14645,0,1694645210,13109.391711419994,57.36081468000339,53590.6771656
2023-09-13,22:46:52.000,256,10988095,14285,0,1694645211,13109.230039979993,57.3114707700006,53590.66319136001
2023-09-13,22:46:53.000,256,10988048,14525,0,1694645212,13109.001005439997,57.24802859999909,53590.63524288001
2023-09-13,22:46:54.000,256,10988051,14565,0,1694645213,13108.866279239992,57.24802859999909,53590.66319136001
2023-09-13,22:46:55.000,256,10988062,14605,0,1694645214,13108.704607799991,57.184586430004856,53590.67017848
2023-09-13,22:46:56.000,256,10988065,14405,0,1694645215,13108.56314528999,57.21278295000229,53590.66319136001
2023-09-13,22:46:57.000,256,10988053,14405,0,1694645216,13108.414946469995,57.25507772999845,53590.6072944
2023-09-13,22:46:58.000,256,10988048,14405,0,1694645217,13108.3677923,57.28327425000316,53590.593320160006
2023-09-13,22:46:59.000,256,10988074,14245,0,1694645218,13108.34758337,57.26917599000444,53590.474539120005
2023-09-13,22:47:00.000,256,10988068,14165,0,1694645219,13108.34084705999,57.30442164000124,53590.376719440006
2023-09-13,22:47:01.000,256,10988081,14205,0,1694645220,13108.36105598999,57.325569029999315,53590.376719440006
2023-09-13,22:47:02.000,256,10988069,14205,0,1694645221,13108.495782189995,57.325569029999315,53590.425629280006
2023-09-13,22:47:03.000,256,10988091,14845,0,1694645222,13108.54967267,57.367863810002746,53590.404667920004
2023-09-13,22:47:04.000,256,10988087,14285,0,1694645223,13108.664189939991,57.4101585899989,53590.34877096001
2023-09-13,22:47:05.000,256,10988124,14365,0,1694645224,13108.704607799991,57.47360076000041,53590.36973232001
2023-09-13,22:47:06.000,256,10988077,14605,0,1694645225,13108.758498279996,57.501797279997845,53590.29986112001
2023-09-13,22:47:07.000,256,10988067,14645,0,1694645226,13108.873015550002,57.56523944999935,53590.36973232001
2023-09-13,22:47:08.000,256,10988057,14405,0,1694645227,13108.873015550002,57.607534230002784,53590.236977040004
2023-09-13,22:47:09.000,256,10988031,14725,0,1694645228,13108.933642340002,57.6216324900015,53590.236977040004
2023-09-13,22:47:10.000,256,10988059,14365,0,1694645229,13108.913433410002,57.70622205000109,53590.236977040004
2023-09-13,22:47:11.000,256,10988101,14205,0,1694645230,13108.926906029992,57.734418569998525,53590.306848240005
2023-09-13,22:47:12.000,256,10988030,14485,0,1694645231,13108.913433410002,57.76261509000324,53590.32082248
2023-09-13,22:47:13.000,256,10988093,14645,0,1694645232,13108.839333999997,57.75556596000388,53590.32780960001
2023-09-13,22:47:14.000,256,10988073,14325,0,1694645233,13108.771970900001,57.84720465000282,53590.22998992001
2023-09-13,22:47:15.000,256,10988076,14245,0,1694645234,13108.664189939991,57.8683520400009,53590.2230028
2023-09-13,22:47:16.000,256,10988025,14445,0,1694645235,13108.61029946,57.89654855999834,53590.1531316
2023-09-13,22:47:17.000,256,10988071,14485,0,1694645236,13108.59009053,57.88949942999898,53590.2230028
2023-09-13,22:47:18.000,256,10988053,14365,0,1694645237,13108.52946374,57.967039859999204,53590.21601568
2023-09-13,22:47:19.000,256,10988072,14365,0,1694645238,13108.56314528999,57.952941600000486,53590.27191264
2023-09-13,22:47:20.000,256,10988063,14725,0,1694645239,13108.54967267,58.009334640002635,53590.34877096001
2023-09-13,22:47:21.000,256,10988084,14365,0,1694645240,13108.48904588,58.02343290000135,53590.209028560006
2023-09-13,22:47:22.000,256,10988071,14245,0,1694645241,13108.52946374,58.08687507000286,53590.17409296
2023-09-13,22:47:23.000,256,10988099,14445,0,1694645242,13108.556408979995,58.04458028999943,53590.17409296
2023-09-13,22:47:24.000,256,10988042,14205,0,1694645243,13108.637244699996,58.07277681000414,53590.03435056001
2023-09-13,22:47:25.000,256,10988074,14165,0,1694645244,13108.704607799991,58.0798259400035,53589.94351800001
2023-09-13,22:47:26.000,256,10988085,14325,0,1694645245,13108.839333999997,58.10097333000158,53590.020376320004
2023-09-13,22:47:27.000,256,10988088,14165,0,1694645246,13109.007741749992,58.08687507000286,53590.07627328
2023-09-13,22:47:28.000,256,10988073,14245,0,1694645247,13109.115522710003,58.09392420000222,53590.01338920001
2023-09-13,22:47:29.000,256,10988097,14445,0,1694645248,13109.223303669998,58.12212071999966,53590.08326040001
2023-09-13,22:47:30.000,256,10988099,14205,0,1694645249,13109.317612009989,58.192612020000524,53590.10422176
2023-09-13,22:47:31.000,256,10988071,14045,0,1694645250,13109.384975109999,58.20671027999924,53589.88063392
2023-09-13,22:47:32.000,256,10988060,14565,0,1694645251,13109.46581083,58.26310332000139,53589.89460816001
2023-09-13,22:47:33.000,256,10988055,14365,0,1694645252,13109.654427509995,58.25605419000203,53589.93653088
2023-09-13,22:47:34.000,256,10988081,14565,0,1694645253,13109.674636439995,58.30539810000482,53589.93653088
2023-09-13,22:47:35.000,256,10988076,14405,0,1694645254,13109.72179060999,58.34769288000098,53589.9085824
2023-09-13,22:47:36.000,256,10988089,14285,0,1694645255,13109.84304418999,58.39703679000377,53589.92954376
2023-09-13,22:47:37.000,256,10988043,14205,0,1694645256,13109.82957157,58.44638069999928,53589.99941496
2023-09-13,22:47:38.000,256,10988059,14645,0,1694645257,13109.863253119991,58.54506852000486,53589.92954376
2023-09-13,22:47:39.000,256,10988042,14045,0,1694645258,13109.8497805,58.60851068999909,53589.971466480005
2023-09-13,22:47:40.000,256,10988041,14245,0,1694645259,13109.82957157,58.66490373000124,53589.88063392
2023-09-13,22:47:41.000,256,10988079,14365,0,1694645260,13109.80936264,58.72129677000339,53589.901595280004
2023-09-13,22:47:42.000,256,10988079,14285,0,1694645261,13109.91040729,58.75654242000019,53589.95050512
2023-09-13,22:47:43.000,256,10988096,14485,0,1694645262,13109.950825150001,58.763591549999546,53589.95749224
2023-09-13,22:47:44.000,256,10988074,14445,0,1694645263,13109.950825150001,58.834082850000414,53589.94351800001
2023-09-13,22:47:45.000,256,10988105,14845,0,1694645264,13109.903670979991,58.84113197999977,53589.89460816001
2023-09-13,22:47:46.000,256,10988072,14365,0,1694645265,13109.856516809996,58.84113197999977,53589.88063392
2023-09-13,22:47:47.000,256,10988105,14525,0,1694645266,13109.917143599996,58.869328500004485,53589.91556952001
2023-09-13,22:47:48.000,256,10988050,14485,0,1694645267,13109.944088839991,58.84818110999913,53589.95050512
2023-09-13,22:47:49.000,256,10988080,14325,0,1694645268,13109.917143599996,58.770640679998905,53589.94351800001
2023-09-13,22:47:50.000,256,10988049,14365,0,1694645269,13109.903670979991,58.777689809998265,53589.94351800001
2023-09-13,22:47:51.000,256,10988057,14045,0,1694645270,13109.91040729,58.70014937999804,53590.069286160004
2023-09-13,22:47:52.000,256,10988068,14485,0,1694645271,13109.923879909991,58.69310024999868,53590.12518312
2023-09-13,22:47:53.000,256,10988093,14325,0,1694645272,13109.903670979991,58.5732650400023,53590.09723464
2023-09-13,22:47:54.000,256,10988072,14365,0,1694645273,13109.8497805,58.58031417000166,53590.020376320004
2023-09-13,22:47:55.000,256,10988089,14205,0,1694645274,13109.863253119991,58.467528090004635,53590.07627328
2023-09-13,22:47:56.000,256,10988093,14525,0,1694645275,13109.923879909991,58.44638069999928,53590.09723464
2023-09-13,22:47:57.000,256,10988046,14645,0,1694645276,13109.917143599996,58.39703679000377,53590.08326040001
2023-09-13,22:47:58.000,256,10988109,14485,0,1694645277,13109.923879909991,58.34769288000098,53590.08326040001
2023-09-13,22:47:59.000,256,10988097,14525,0,1694645278,13109.964297769991,58.28425070999947,53590.13217024001
2023-09-13,22:48:00.000,256,10988058,14565,0,1694645279,13109.91040729,58.30539810000482,53590.07627328
2023-09-13,22:48:01.000,256,10988132,14525,0,1694645280,13109.89019836,58.26310332000139,53590.05531192
2023-09-13,22:48:02.000,256,10988057,14605,0,1694645281,13109.91040729,58.25605419000203,53590.041337680006
2023-09-13,22:48:03.000,256,10988108,14205,0,1694645282,13109.883462049991,58.227857670004596,53590.07627328
2023-09-13,22:48:04.000,256,10988068,14245,0,1694645283,13109.89019836,58.24900506000267,53590.069286160004
2023-09-13,22:48:05.000,256,10988078,14445,0,1694645284,13109.896934669996,58.27720158000011,53590.10422176
2023-09-13,22:48:06.000,256,10988072,14565,0,1694645285,13109.84304418999,58.34064375000162,53590.03435056001
2023-09-13,22:48:07.000,256,10988071,14325,0,1694645286,13109.795890019996,58.35474201000034,53590.09723464
2023-09-13,22:48:08.000,256,10988079,14605,0,1694645287,13109.80262632999,58.38293852999777,53590.118196
2023-09-13,22:48:09.000,256,10988095,14365,0,1694645288,13109.816098949996,58.38998766000441,53590.13217024001
2023-09-13,22:48:10.000,256,10988087,14605,0,1694645289,13109.76894478,58.50277374000143,53590.11120888001
2023-09-13,22:48:11.000,256,10988101,14325,0,1694645290,13109.78915371,58.474577220003994,53590.10422176
2023-09-13,22:48:12.000,256,10988038,14445,0,1694645291,13109.78241739999,58.55916678000358,53590.10422176
2023-09-13,22:48:13.000,256,10988042,14605,0,1694645292,13109.78915371,58.601461559999734,53590.069286160004
2023-09-13,22:48:14.000,256,10988028,14285,0,1694645293,13109.863253119991,58.60851068999909,53590.1531316
2023-09-13,22:48:15.000,256,10988062,14645,0,1694645294,13109.89019836,58.601461559999734,53590.22998992001
2023-09-13,22:48:16.000,256,10988111,14405,0,1694645295,13109.89019836,58.61555981999845,53590.19505432
2023-09-13,22:48:17.000,256,10988058,14245,0,1694645296,13109.89019836,58.66490373000124,53590.17409296
2023-09-13,22:48:18.000,256,10988085,14365,0,1694645297,13109.903670979991,58.65785460000188,53590.1531316
2023-09-13,22:48:19.000,256,10988082,14285,0,1694645298,13109.937352529996,58.66490373000124,53590.20204144001
2023-09-13,22:48:20.000,256,10988070,14365,0,1694645299,13109.883462049991,58.66490373000124,53590.17409296
2023-09-13,22:48:21.000,256,10988117,14245,0,1694645300,13109.930616220001,58.6719528600006,53590.13217024001
2023-09-13,22:48:22.000,256,10988076,14445,0,1694645301,13109.950825150001,58.72129677000339,53590.16710584
2023-09-13,22:48:23.000,256,10988065,14605,0,1694645302,13110.045133489992,58.68605111999932,53590.19505432
2023-09-13,22:48:24.000,256,10988037,14365,0,1694645303,13110.072078730002,58.7847389400049,53590.22998992001
2023-09-13,22:48:25.000,256,10988117,14645,0,1694645304,13110.065342419992,58.74949329000083,53590.14614448
2023-09-13,22:48:26.000,256,10988102,14605,0,1694645305,13110.078815039997,58.819984590001695,53590.16710584
2023-09-13,22:48:27.000,256,10988032,14405,0,1694645306,13110.105760279992,58.819984590001695,53590.16710584
2023-09-13,22:48:28.000,256,10988076,14725,0,1694645307,13110.065342419992,58.84818110999913,53590.118196
2023-09-13,22:48:29.000,256,10988040,14565,0,1694645308,13110.051869800001,58.85523023999849,53590.090247520006
2023-09-13,22:48:30.000,256,10988062,14725,0,1694645309,13109.997979319996,58.869328500004485,53590.11120888001
2023-09-13,22:48:31.000,256,10988083,14525,0,1694645310,13109.984506699991,58.89047589000256,53590.139157360005
2023-09-13,22:48:32.000,256,10988084,14485,0,1694645311,13109.991243010001,58.93981979999808,53590.236977040004
2023-09-13,22:48:33.000,256,10988104,14325,0,1694645312,13110.011451940001,58.93277066999872,53590.209028560006
2023-09-13,22:48:34.000,256,10988074,14285,0,1694645313,13109.977770389996,58.96801632000279,53590.18108008001
2023-09-13,22:48:35.000,256,10988148,14645,0,1694645314,13109.944088839991,58.96801632000279,53590.14614448
2023-09-13,22:48:36.000,256,10988033,14885,0,1694645315,13109.91040729,58.96096719000343,53590.11120888001
2023-09-13,22:48:37.000,256,10988072,14525,0,1694645316,13109.957561459996,58.91867241,53590.17409296
2023-09-13,22:48:38.000,256,10988102,14645,0,1694645317,13109.950825150001,58.93981979999808,53590.14614448
2023-09-13,22:48:39.000,256,10988063,14525,0,1694645318,13109.997979319996,58.90457415000128,53590.2230028
2023-09-13,22:48:40.000,256,10988048,14565,0,1694645319,13110.004715629992,58.8834267600032,53590.17409296
2023-09-13,22:48:41.000,256,10988109,14405,0,1694645320,13110.018188249996,58.89752502000192,53590.14614448
2023-09-13,22:48:42.000,256,10988080,14245,0,1694645321,13109.957561459996,58.91867241,53590.13217024001
2023-09-13,22:48:43.000,256,10988111,14525,0,1694645322,13110.004715629992,58.876377630003844,53590.13217024001
2023-09-13,22:48:44.000,256,10988068,14405,0,1694645323,13110.018188249996,58.8834267600032,53590.1531316
2023-09-13,22:48:45.000,256,10988066,14245,0,1694645324,13110.058606109997,58.90457415000128,53590.07627328
2023-09-13,22:48:46.000,256,10988128,14125,0,1694645325,13110.058606109997,58.89047589000256,53590.090247520006
2023-09-13,22:48:47.000,256,10988013,14485,0,1694645326,13110.125969209992,58.89752502000192,53590.139157360005
2023-09-13,22:48:48.000,256,10988085,14605,0,1694645327,13110.213541240002,58.91162328000064,53590.188067200004
2023-09-13,22:48:49.000,256,10988139,14285,0,1694645328,13110.233750170002,58.89752502000192,53590.17409296
2023-09-13,22:48:50.000,256,10988080,14565,0,1694645329,13110.253959100002,58.90457415000128,53590.139157360005
2023-09-13,22:48:51.000,256,10988040,14485,0,1694645330,13110.280904339998,58.90457415000128,53590.08326040001
2023-09-13,22:48:52.000,256,10988064,14485,0,1694645331,13110.368476369993,58.93277066999872,53590.05531192
2023-09-13,22:48:53.000,256,10988069,14285,0,1694645332,13110.476257329989,58.90457415000128,53590.1531316
2023-09-13,22:48:54.000,256,10988089,14565,0,1694645333,13110.536884119989,58.96801632000279,53590.139157360005
2023-09-13,22:48:55.000,256,10988102,14525,0,1694645334,13110.570565669994,58.96096719000343,53590.05531192
2023-09-13,22:48:56.000,256,10988092,14485,0,1694645335,13110.691819249994,59.010311099998944,53590.11120888001
2023-09-13,22:48:57.000,256,10988033,14405,0,1694645336,13110.752446039995,59.010311099998944,53590.13217024001
2023-09-13,22:48:58.000,256,10988048,14245,0,1694645337,13110.82654545,58.996212840000226,53590.16710584
2023-09-13,22:48:59.000,256,10988073,14165,0,1694645338,13110.94779903,59.003261969999585,53590.16011872001
2023-09-13,22:49:00.000,256,10988070,14685,0,1694645339,13110.934326409995,59.010311099998944,53590.13217024001
2023-09-13,22:49:01.000,256,10988063,14405,0,1694645340,13111.035371059996,58.98916371000087,53590.118196
2023-09-13,22:49:02.000,256,10988120,14525,0,1694645341,13111.10947047,59.003261969999585,53590.18108008001
2023-09-13,22:49:03.000,256,10988102,14365,0,1694645342,13111.237460359996,59.0173602299983,53590.209028560006
2023-09-13,22:49:04.000,256,10988081,14365,0,1694645343,13111.203778809991,58.98211458000151,53590.19505432
2023-09-13,22:49:05.000,256,10988086,14525,0,1694645344,13111.298087149997,58.93981979999808,53590.21601568
2023-09-13,22:49:06.000,256,10988139,14605,0,1694645345,13111.237460359996,58.98916371000087,53590.19505432
2023-09-13,22:49:07.000,256,10988063,14565,0,1694645346,13111.331768700002,58.97506545000215,53590.257938400006
2023-09-13,22:49:08.000,256,10988136,14805,0,1694645347,13111.338505009997,58.96801632000279,53590.2230028
2023-09-13,22:49:09.000,256,10988084,14605,0,1694645348,13111.392395490002,58.92572153999936,53590.22998992001
2023-09-13,22:49:10.000,256,10988085,14565,0,1694645349,13111.351977630002,58.90457415000128,53590.18108008001
2023-09-13,22:49:11.000,256,10988086,14605,0,1694645350,13111.412604420002,58.827033720001054,53590.16011872001
2023-09-13,22:49:12.000,256,10988088,14285,0,1694645351,13111.466494899993,58.86227936999785,53590.2230028
2023-09-13,22:49:13.000,256,10988113,14325,0,1694645352,13111.520385379998,58.777689809998265,53590.1531316
2023-09-13,22:49:14.000,256,10988137,14485,0,1694645353,13111.459758589997,58.777689809998265,53590.06229904001
2023-09-13,22:49:15.000,256,10988038,14725,0,1694645354,13111.486703829993,58.74949329000083,53590.01338920001
2023-09-13,22:49:16.000,256,10988092,14565,0,1694645355,13111.527121689993,58.72834590000275,53590.09723464
2023-09-13,22:49:17.000,256,10988057,14725,0,1694645356,13111.540594309998,58.72834590000275,53590.14614448
2023-09-13,22:49:18.000,256,10988032,14605,0,1694645357,13111.547330619993,58.72834590000275,53590.14614448
2023-09-13,22:49:19.000,256,10988054,14445,0,1694645358,13111.668584199993,58.69310024999868,53590.21601568
2023-09-13,22:49:20.000,256,10988071,14565,0,1694645359,13111.702265749998,58.70719851000467,53590.27191264
2023-09-13,22:49:21.000,256,10988084,14525,0,1694645360,13111.783101469999,58.650805470002524,53590.2230028
2023-09-13,22:49:22.000,256,10988085,14205,0,1694645361,13111.776365159989,58.66490373000124,53590.209028560006
2023-09-13,22:49:23.000,256,10988064,14765,0,1694645362,13111.87740980999,58.61555981999845,53590.31383536
2023-09-13,22:49:24.000,256,10988052,14245,0,1694645363,13111.951509219994,58.56621591000294,53590.33479672
2023-09-13,22:49:25.000,256,10988074,14325,0,1694645364,13111.98519077,58.56621591000294,53590.33479672
2023-09-13,22:49:26.000,256,10988097,14285,0,1694645365,13112.05929017999,58.55211765000422,53590.32082248
2023-09-13,22:49:27.000,256,10988097,14685,0,1694645366,13112.113180659995,58.474577220003994,53590.32082248
2023-09-13,22:49:28.000,256,10988086,14565,0,1694645367,13112.16707114,58.43228244000056,53590.41165504
2023-09-13,22:49:29.000,256,10988093,14445,0,1694645368,13112.207489,58.48867548000271,53590.355758080004
2023-09-13,22:49:30.000,256,10988094,14525,0,1694645369,13112.18054375999,58.50982287000079,53590.355758080004
2023-09-13,22:49:31.000,256,10988098,14325,0,1694645370,13112.24117054999,58.53097025999887,53590.33479672
2023-09-13,22:49:32.000,256,10988065,14485,0,1694645371,13112.281588409991,58.587363300001016,53590.34877096001
2023-09-13,22:49:33.000,256,10988083,14365,0,1694645372,13112.281588409991,58.636707210003806,53590.34178384
2023-09-13,22:49:34.000,256,10988127,14605,0,1694645373,13112.30853365,58.68605111999932,53590.27191264
2023-09-13,22:49:35.000,256,10988103,14445,0,1694645374,13112.30853365,58.66490373000124,53590.33479672
2023-09-13,22:49:36.000,256,10988071,14125,0,1694645375,13112.322006269991,58.67900198999996,53590.404667920004
2023-09-13,22:49:37.000,256,10988084,14485,0,1694645376,13112.342215199991,58.70719851000467,53590.425629280006
2023-09-13,22:49:38.000,256,10988044,14485,0,1694645377,13112.26811579,58.72834590000275,53590.43960352
2023-09-13,22:49:39.000,256,10988069,14245,0,1694645378,13112.30853365,58.72834590000275,53590.43960352
2023-09-13,22:49:40.000,256,10988061,14125,0,1694645379,13112.281588409991,58.763591549999546,53590.4326164
2023-09-13,22:49:41.000,256,10988094,14405,0,1694645380,13112.26811579,58.72129677000339,53590.46056488
2023-09-13,22:49:42.000,256,10988062,14645,0,1694645381,13112.274852099996,58.72834590000275,53590.48851336
2023-09-13,22:49:43.000,256,10988077,14685,0,1694645382,13112.301797339991,58.68605111999932,53590.50947472
2023-09-13,22:49:44.000,256,10988096,14405,0,1694645383,13112.254643169996,58.71424764000403,53590.48851336
2023-09-13,22:49:45.000,256,10988076,14525,0,1694645384,13112.20075268999,58.62965808000445,53590.4326164
2023-09-13,22:49:46.000,256,10988089,14805,0,1694645385,13112.173807449995,58.62965808000445,53590.376719440006
2023-09-13,22:49:47.000,256,10988069,14285,0,1694645386,13112.072762799995,58.62965808000445,53590.41165504
2023-09-13,22:49:48.000,256,10988059,14445,0,1694645387,13112.06602649,58.56621591000294,53590.404667920004
2023-09-13,22:49:49.000,256,10988102,14605,0,1694645388,13112.04581756,58.55211765000422,53590.355758080004
2023-09-13,22:49:50.000,256,10988059,14325,0,1694645389,13112.032344939995,58.538019389998226,53590.355758080004
2023-09-13,22:49:51.000,256,10988060,14365,0,1694645390,13111.97845445999,58.55211765000422,53590.31383536
2023-09-13,22:49:52.000,256,10988066,14445,0,1694645391,13112.07949910999,58.48867548000271,53590.355758080004
2023-09-13,22:49:53.000,256,10988123,14685,0,1694645392,13112.06602649,58.474577220003994,53590.355758080004
2023-09-13,22:49:54.000,256,10988097,14485,0,1694645393,13112.06602649,58.48162635000335,53590.27191264
2023-09-13,22:49:55.000,256,10988104,14485,0,1694645394,13112.052553869995,58.460478959998,53590.24396416
2023-09-13,22:49:56.000,256,10988091,14365,0,1694645395,13112.02560863,58.44638069999928,53590.2230028
2023-09-13,22:49:57.000,256,10988079,14725,0,1694645396,13112.01887231999,58.467528090004635,53590.236977040004
2023-09-13,22:49:58.000,256,10988062,14365,0,1694645397,13112.08623542,58.425233310001204,53590.33479672
2023-09-13,22:49:59.000,256,10988080,14285,0,1694645398,13112.16033482999,58.38293852999777,53590.306848240005
2023-09-13,22:50:00.000,256,10988077,14485,0,1694645399,13112.18054375999,58.368840269999055,53590.306848240005
2023-09-13,22:50:01.000,256,10988132,14605,0,1694645400,13112.20075268999,58.39703679000377,53590.20204144001
2023-09-13,22:50:02.000,256,10988061,14205,0,1694645401,13112.14012589999,58.375889399998414,53590.24396416
2023-09-13,22:50:03.000,256,10988069,14485,0,1694645402,13112.173807449995,58.361791139999696,53590.28588688
2023-09-13,22:50:04.000,256,10988105,14445,0,1694645403,13112.24790686,58.361791139999696,53590.22998992001
2023-09-13,22:50:05.000,256,10988080,14405,0,1694645404,13112.18054375999,58.39703679000377,53590.16710584
2023-09-13,22:50:06.000,256,10988037,14845,0,1694645405,13112.28832472,58.418184180001845,53590.31383536
2023-09-13,22:50:07.000,256,10988017,14365,0,1694645406,13112.295061029996,58.425233310001204,53590.306848240005
2023-09-13,22:50:08.000,256,10988061,14485,0,1694645407,13112.362424129991,58.44638069999928,53590.31383536
2023-09-13,22:50:09.000,256,10988123,14245,0,1694645408,13112.423050919992,58.48162635000335,53590.33479672
2023-09-13,22:50:10.000,256,10988079,14445,0,1694645409,13112.470205090001,58.474577220003994,53590.28588688
2023-09-13,22:50:11.000,256,10988084,14525,0,1694645410,13112.429787230001,58.48162635000335,53590.18108008001
2023-09-13,22:50:12.000,256,10988050,14285,0,1694645411,13112.510622950002,58.474577220003994,53590.306848240005
2023-09-13,22:50:13.000,256,10988050,14725,0,1694645412,13112.577986049997,58.44638069999928,53590.32082248
2023-09-13,22:50:14.000,256,10988145,14885,0,1694645413,13112.652085460002,58.425233310001204,53590.292874
2023-09-13,22:50:15.000,256,10988086,14405,0,1694645414,13112.726184869993,58.43933156999992,53590.27889976001
2023-09-13,22:50:16.000,256,10988104,14165,0,1694645415,13112.726184869993,58.375889399998414,53590.27191264
2023-09-13,22:50:17.000,256,10988044,14565,0,1694645416,13112.827229519993,58.31949636000354,53590.32082248
2023-09-13,22:50:18.000,256,10988058,14285,0,1694645417,13112.833965829988,58.3265454900029,53590.32082248
2023-09-13,22:50:19.000,256,10988050,14125,0,1694645418,13112.833965829988,58.3265454900029,53590.306848240005
2023-09-13,22:50:20.000,256,10988041,14285,0,1694645419,13112.807020589993,58.368840269999055,53590.22998992001
2023-09-13,22:50:21.000,256,10988045,14525,0,1694645420,13112.827229519993,58.418184180001845,53590.27889976001
2023-09-13,22:50:22.000,256,10988049,14365,0,1694645421,13112.874383689988,58.39703679000377,53590.29986112001
2023-09-13,22:50:23.000,256,10988043,14565,0,1694645422,13112.881119999998,58.48162635000335,53590.257938400006
2023-09-13,22:50:24.000,256,10988071,14485,0,1694645423,13112.887856309993,58.51687200000015,53590.27889976001
2023-09-13,22:50:25.000,256,10988037,14565,0,1694645424,13112.914801549989,58.5732650400023,53590.355758080004
2023-09-13,22:50:26.000,256,10988101,14325,0,1694645425,13112.941746789998,58.62260894999781,53590.292874
2023-09-13,22:50:27.000,256,10988058,14445,0,1694645426,13112.948483099994,58.66490373000124,53590.257938400006
2023-09-13,22:50:28.000,256,10988095,14605,0,1694645427,13112.961955719999,58.67900198999996,53590.28588688
2023-09-13,22:50:29.000,256,10988031,14325,0,1694645428,13113.009109889994,58.73539503000211,53590.27191264
2023-09-13,22:50:30.000,256,10988036,14645,0,1694645429,13113.049527749994,58.777689809998265,53590.27191264
2023-09-13,22:50:31.000,256,10988056,14445,0,1694645430,13113.130363469994,58.770640679998905,53590.27191264
2023-09-13,22:50:32.000,256,10988051,14565,0,1694645431,13113.150572399994,58.777689809998265,53590.292874
2023-09-13,22:50:33.000,256,10988075,14685,0,1694645432,13113.271825979995,58.75654242000019,53590.36973232001
2023-09-13,22:50:34.000,256,10988084,14485,0,1694645433,13113.24488074,58.73539503000211,53590.3627452
2023-09-13,22:50:35.000,256,10988049,14645,0,1694645434,13113.31898014999,58.70719851000467,53590.39069368
2023-09-13,22:50:36.000,256,10988064,14605,0,1694645435,13113.31898014999,58.70014937999804,53590.292874
2023-09-13,22:50:37.000,256,10988107,14525,0,1694645436,13113.393079559995,58.65785460000188,53590.404667920004
2023-09-13,22:50:38.000,256,10988099,14525,0,1694645437,13113.433497419996,58.643756340003165,53590.46056488
2023-09-13,22:50:39.000,256,10988062,14405,0,1694645438,13113.39981586999,58.6719528600006,53590.39069368
2023-09-13,22:50:40.000,256,10988112,14565,0,1694645439,13113.433497419996,58.62260894999781,53590.4326164
2023-09-13,22:50:41.000,256,10988059,14565,0,1694645440,13113.42676111,58.60851068999909,53590.46755200001
2023-09-13,22:50:42.000,256,10988081,14525,0,1694645441,13113.372870629995,58.643756340003165,53590.43960352
2023-09-13,22:50:43.000,256,10988045,14525,0,1694645442,13113.352661699995,58.594412430000375,53590.404667920004
2023-09-13,22:50:44.000,256,10988075,14205,0,1694645443,13113.38634325,58.643756340003165,53590.39768080001
2023-09-13,22:50:45.000,256,10988101,14285,0,1694645444,13113.292034909995,58.650805470002524,53590.34877096001
2023-09-13,22:50:46.000,256,10988102,14685,0,1694645445,13113.26508967,58.65785460000188,53590.4326164
2023-09-13,22:50:47.000,256,10988086,14445,0,1694645446,13113.30550753,58.71424764000403,53590.292874
2023-09-13,22:50:48.000,256,10988066,14565,0,1694645447,13113.393079559995,58.74949329000083,53590.425629280006
2023-09-13,22:50:49.000,256,10988085,14125,0,1694645448,13113.37960693999,58.763591549999546,53590.376719440006
2023-09-13,22:50:50.000,256,10988141,14325,0,1694645449,13113.352661699995,58.79883720000362,53590.32780960001
2023-09-13,22:50:51.000,256,10988079,14325,0,1694645450,13113.31898014999,58.89047589000256,53590.26492552
2023-09-13,22:50:52.000,256,10988093,14605,0,1694645451,13113.40655218,58.89752502000192,53590.34178384
2023-09-13,22:50:53.000,256,10988065,14485,0,1694645452,13113.453706349996,58.98211458000151,53590.38370656
2023-09-13,22:50:54.000,256,10988060,14485,0,1694645453,13113.52780576,58.97506545000215,53590.425629280006
2023-09-13,22:50:55.000,256,10988052,14325,0,1694645454,13113.52780576,59.0173602299983,53590.3627452
2023-09-13,22:50:56.000,256,10988075,14405,0,1694645455,13113.615377789996,58.98916371000087,53590.404667920004
2023-09-13,22:50:57.000,256,10988060,14485,0,1694645456,13113.676004579997,59.052605880002375,53590.41165504
2023-09-13,22:50:58.000,256,10988070,14045,0,1694645457,13113.702949819992,59.07375327000045,53590.32082248
2023-09-13,22:50:59.000,256,10988051,14245,0,1694645458,13113.568223620001,59.0173602299983,53590.306848240005
2023-09-13,22:51:00.000,256,10988013,14285,0,1694645459,13113.608641480001,59.0314584900043,53590.36973232001
2023-09-13,22:51:01.000,256,10988109,14525,0,1694645460,13113.554750999996,59.02440935999766,53590.34178384
2023-09-13,22:51:02.000,256,10988088,14365,0,1694645461,13113.541278379991,59.0314584900043,53590.39069368
2023-09-13,22:51:03.000,256,10988040,14685,0,1694645462,13113.534542069996,59.0173602299983,53590.41864216001
2023-09-13,22:51:04.000,256,10988091,14645,0,1694645463,13113.4873879,59.003261969999585,53590.44659064001
2023-09-13,22:51:05.000,256,10988043,14445,0,1694645464,13113.42002479999,59.045556750003016,53590.41864216001
2023-09-13,22:51:06.000,256,10988121,14485,0,1694645465,13113.27856228999,59.08080239999981,53590.27191264
2023-09-13,22:51:07.000,256,10988080,14205,0,1694645466,13113.211199189995,59.07375327000045,53590.33479672
2023-09-13,22:51:08.000,256,10988066,14725,0,1694645467,13113.21793549999,59.15129370000068,53590.33479672
2023-09-13,22:51:09.000,256,10988071,14365,0,1694645468,13113.170781329994,59.12309718000324,53590.355758080004
2023-09-13,22:51:10.000,256,10988101,14365,0,1694645469,13113.103418229999,59.235883260000264,53590.32082248
2023-09-13,22:51:11.000,256,10988078,14725,0,1694645470,13113.15730870999,59.24293238999962,53590.425629280006
2023-09-13,22:51:12.000,256,10988084,14525,0,1694645471,13113.20446288,59.25703064999834,53590.3627452
2023-09-13,22:51:13.000,256,10988138,14365,0,1694645472,13113.170781329994,59.31342369000049,53590.29986112001
2023-09-13,22:51:14.000,256,10988131,14565,0,1694645473,13113.23814442999,59.34866934000456,53590.25095128001
2023-09-13,22:51:15.000,256,10988111,14365,0,1694645474,13113.251617049995,59.31342369000049,53590.25095128001
2023-09-13,22:51:16.000,256,10988035,14285,0,1694645475,13113.30550753,59.29932543000177,53590.21601568
2023-09-13,22:51:17.000,256,10988057,14565,0,1694645476,13113.37960693999,59.30637456000113,53590.292874
2023-09-13,22:51:18.000,256,10988065,14485,0,1694645477,13113.42676111,59.31342369000049,53590.27889976001
2023-09-13,22:51:19.000,256,10988027,14445,0,1694645478,13113.42676111,59.31342369000049,53590.28588688
2023-09-13,22:51:20.000,256,10988096,14525,0,1694645479,13113.413288489995,59.285227170003054,53590.32082248
2023-09-13,22:51:21.000,256,10988027,14365,0,1694645480,13113.39981586999,59.29227630000241,53590.25095128001
2023-09-13,22:51:22.000,256,10988099,14325,0,1694645481,13113.35939800999,59.271128910004336,53590.26492552
2023-09-13,22:51:23.000,256,10988096,14725,0,1694645482,13113.34592539,59.2640797799977,53590.292874
2023-09-13,22:51:24.000,256,10988052,14725,0,1694645483,13113.27856228999,59.235883260000264,53590.257938400006
2023-09-13,22:51:25.000,256,10988083,14525,0,1694645484,13113.190990259995,59.228834130000905,53590.20204144001
2023-09-13,22:51:26.000,256,10988113,14085,0,1694645485,13113.103418229999,59.179490219998115,53590.2230028
2023-09-13,22:51:27.000,256,10988059,14205,0,1694645486,13113.063000369999,59.172441089998756,53590.25095128001
2023-09-13,22:51:28.000,256,10988063,14485,0,1694645487,13112.955219409989,59.11604805000388,53590.236977040004
2023-09-13,22:51:29.000,256,10988039,14365,0,1694645488,13112.854174759988,59.15129370000068,53590.209028560006
2023-09-13,22:51:30.000,256,10988071,14365,0,1694645489,13112.739657489998,59.19358848000411,53590.21601568
2023-09-13,22:51:31.000,256,10988084,14765,0,1694645490,13112.658821769997,59.20063761000347,53590.1531316
2023-09-13,22:51:32.000,256,10988080,14645,0,1694645491,13112.645349149992,59.235883260000264,53590.07627328
2023-09-13,22:51:33.000,256,10988046,14685,0,1694645492,13112.611667600002,59.2640797799977,53590.139157360005
2023-09-13,22:51:34.000,256,10988088,14405,0,1694645493,13112.604931289992,59.278178040003695,53590.11120888001
2023-09-13,22:51:35.000,256,10988051,14365,0,1694645494,13112.598194979997,59.36981673000264,53590.118196
2023-09-13,22:51:36.000,256,10988091,14525,0,1694645495,13112.598194979997,59.39096412000072,53590.12518312
2023-09-13,22:51:37.000,256,10988053,14485,0,1694645496,13112.712712250002,59.447357160002866,53590.090247520006
2023-09-13,22:51:38.000,256,10988076,14725,0,1694645497,13112.712712250002,59.468504550000944,53590.05531192
2023-09-13,22:51:39.000,256,10988037,14765,0,1694645498,13112.813756899988,59.48965193999902,53590.06229904001
2023-09-13,22:51:40.000,256,10988049,14685,0,1694645499,13112.833965829988,59.4755536800003,53589.901595280004
2023-09-13,22:51:41.000,256,10988086,14245,0,1694645500,13112.894592619989,59.50375019999774,53589.93653088
2023-09-13,22:51:42.000,256,10988085,14365,0,1694645501,13113.083209299999,59.510799330004374,53590.020376320004
2023-09-13,22:51:43.000,256,10988092,14245,0,1694645502,13113.14383609,59.517848460003734,53590.0483248
2023-09-13,22:51:44.000,256,10988070,14405,0,1694645503,13113.170781329994,59.468504550000944,53590.03435056001
2023-09-13,22:51:45.000,256,10988032,14805,0,1694645504,13113.190990259995,59.461455420001585,53590.03435056001
2023-09-13,22:51:46.000,256,10988129,14525,0,1694645505,13113.17751763999,59.42620977000479,53589.922556640005
2023-09-13,22:51:47.000,256,10988078,14605,0,1694645506,13113.190990259995,59.42620977000479,53589.99941496
2023-09-13,22:51:48.000,256,10988086,14885,0,1694645507,13113.17751763999,59.447357160002866,53590.01338920001
2023-09-13,22:51:49.000,256,10988090,14605,0,1694645508,13113.18425395,59.419160639998154,53590.041337680006
2023-09-13,22:51:50.000,256,10988056,14685,0,1694645509,13113.16404502,59.43325890000415,53590.020376320004
2023-09-13,22:51:51.000,256,10988073,14565,0,1694645510,13113.089945609994,59.398013250000076,53590.041337680006
2023-09-13,22:51:52.000,256,10988101,14645,0,1694645511,13113.103418229999,59.398013250000076,53590.13217024001
2023-09-13,22:51:53.000,256,10988060,14605,0,1694645512,13113.049527749994,59.42620977000479,53590.12518312
2023-09-13,22:51:54.000,256,10988074,14565,0,1694645513,13112.961955719999,59.419160639998154,53590.020376320004
2023-09-13,22:51:55.000,256,10988096,14405,0,1694645514,13112.847438449993,59.412111509998795,53590.020376320004
2023-09-13,22:51:56.000,256,10988076,14525,0,1694645515,13112.813756899988,59.38391499000136,53590.0483248
2023-09-13,22:51:57.000,256,10988068,14885,0,1694645516,13112.746393799993,59.36981673000264,53590.02736344
2023-09-13,22:51:58.000,256,10988062,14685,0,1694645517,13112.672294390002,59.419160639998154,53589.99941496
2023-09-13,22:51:59.000,256,10988078,14365,0,1694645518,13112.692503320002,59.376865860002,53590.06229904001
2023-09-13,22:52:00.000,256,10988063,14445,0,1694645519,13112.611667600002,59.38391499000136,53590.069286160004
2023-09-13,22:52:01.000,256,10988079,14685,0,1694645520,13112.591458670002,59.34162020999793,53590.05531192
2023-09-13,22:52:02.000,256,10988052,14805,0,1694645521,13112.490414020001,59.36276760000328,53590.01338920001
2023-09-13,22:52:03.000,256,10988054,14405,0,1694645522,13112.436523539996,59.36276760000328,53589.93653088
2023-09-13,22:52:04.000,256,10988051,14765,0,1694645523,13112.463468779992,59.30637456000113,53589.971466480005
2023-09-13,22:52:05.000,256,10988089,14925,0,1694645524,13112.389369370001,59.32752194999921,53589.86665968001
2023-09-13,22:52:06.000,256,10988115,14725,0,1694645525,13112.348951510001,59.36981673000264,53589.83172408
2023-09-13,22:52:07.000,256,10988078,14525,0,1694645526,13112.375896749996,59.33457107999857,53589.79678848001
2023-09-13,22:52:08.000,256,10988078,14485,0,1694645527,13112.436523539996,59.35571847000392,53589.88063392
2023-09-13,22:52:09.000,256,10988042,14165,0,1694645528,13112.456732469996,59.38391499000136,53589.88063392
2023-09-13,22:52:10.000,256,10988109,14645,0,1694645529,13112.409578300001,59.412111509998795,53589.71294304
2023-09-13,22:52:11.000,256,10988099,14805,0,1694645530,13112.503886639992,59.43325890000415,53589.72691728001
2023-09-13,22:52:12.000,256,10988109,14405,0,1694645531,13112.530831880002,59.468504550000944,53589.76884
2023-09-13,22:52:13.000,256,10988006,14445,0,1694645532,13112.503886639992,59.48965193999902,53589.71993016
2023-09-13,22:52:14.000,256,10988064,14725,0,1694645533,13112.490414020001,59.52489759000309,53589.69198168
2023-09-13,22:52:15.000,256,10988052,14485,0,1694645534,13112.517359259997,59.56719236999925,53589.78980136
2023-09-13,22:52:16.000,256,10988041,14605,0,1694645535,13112.476941399997,59.56014323999989,53589.78281424
2023-09-13,22:52:17.000,256,10988057,14485,0,1694645536,13112.423050919992,59.581290629997966,53589.77582712001
2023-09-13,22:52:18.000,256,10988064,14565,0,1694645537,13112.375896749996,59.66588019000483,53589.684994560004
2023-09-13,22:52:19.000,256,10988091,14685,0,1694645538,13112.355687819996,59.65883105999819,53589.69198168
2023-09-13,22:52:20.000,256,10988048,14485,0,1694645539,13112.234434239996,59.637683670000115,53589.636084720005
2023-09-13,22:52:21.000,256,10988044,14605,0,1694645540,13112.173807449995,59.6235854100014,53589.61512336
2023-09-13,22:52:22.000,256,10988095,14565,0,1694645541,13112.133389589995,59.57424149999861,53589.71993016
2023-09-13,22:52:23.000,256,10988093,14365,0,1694645542,13112.04581756,59.57424149999861,53589.74089152
2023-09-13,22:52:24.000,256,10988082,14445,0,1694645543,13111.97845445999,59.50375019999774,53589.74089152
2023-09-13,22:52:25.000,256,10988046,14565,0,1694645544,13111.911091359994,59.454406290002225,53589.6640332
2023-09-13,22:52:26.000,256,10988032,14845,0,1694645545,13111.85720087999,59.42620977000479,53589.684994560004
2023-09-13,22:52:27.000,256,10988055,14525,0,1694645546,13111.816783019989,59.398013250000076,53589.6640332
2023-09-13,22:52:28.000,256,10988027,14645,0,1694645547,13111.816783019989,59.34162020999793,53589.67102032
2023-09-13,22:52:29.000,256,10988040,15045,0,1694645548,13111.769628849994,59.285227170003054,53589.64307184
2023-09-13,22:52:30.000,256,10988050,14405,0,1694645549,13111.715738369989,59.24998151999898,53589.57320064
2023-09-13,22:52:31.000,256,10988060,14845,0,1694645550,13111.742683609998,59.235883260000264,53589.58018776001
2023-09-13,22:52:32.000,256,10988060,14165,0,1694645551,13111.783101469999,59.24293238999962,53589.55223928
2023-09-13,22:52:33.000,256,10988088,14445,0,1694645552,13111.769628849994,59.29227630000241,53589.55922640001
2023-09-13,22:52:34.000,256,10988051,14485,0,1694645553,13111.762892539999,59.376865860002,53589.46140672001
2023-09-13,22:52:35.000,256,10988062,14485,0,1694645554,13111.843728259999,59.398013250000076,53589.468393840005
2023-09-13,22:52:36.000,256,10988111,14565,0,1694645555,13111.890882429994,59.4755536800003,53589.398522640004
2023-09-13,22:52:37.000,256,10988036,14365,0,1694645556,13111.931300289994,59.5883397600046,53589.42647112
2023-09-13,22:52:38.000,256,10988080,14525,0,1694645557,13112.072762799995,59.637683670000115,53589.47538096
2023-09-13,22:52:39.000,256,10988080,14805,0,1694645558,13112.14012589999,59.694076710002264,53589.44044536001
2023-09-13,22:52:40.000,256,10988099,14445,0,1694645559,13112.24117054999,59.78571540000121,53589.49634232
2023-09-13,22:52:41.000,256,10988024,14605,0,1694645560,13112.18728007,59.813911919998645,53589.50332944
2023-09-13,22:52:42.000,256,10988099,14485,0,1694645561,13112.254643169996,59.84915757000272,53589.538265040006
2023-09-13,22:52:43.000,256,10988085,14525,0,1694645562,13112.322006269991,59.89145234999887,53589.51031656001
2023-09-13,22:52:44.000,256,10988082,14445,0,1694645563,13112.382633059991,59.856206700002076,53589.5242908
2023-09-13,22:52:45.000,256,10988053,14365,0,1694645564,13112.322006269991,59.84210844000336,53589.43345824
2023-09-13,22:52:46.000,256,10988069,14645,0,1694645565,13112.375896749996,59.813911919998645,53589.419484000005
2023-09-13,22:52:47.000,256,10988067,14445,0,1694645566,13112.335478889996,59.71522410000034,53589.35659992
2023-09-13,22:52:48.000,256,10988112,14725,0,1694645567,13112.26811579,59.66588019000483,53589.39153552001
2023-09-13,22:52:49.000,256,10988071,14845,0,1694645568,13112.16707114,59.66588019000483,53589.468393840005
2023-09-13,22:52:50.000,256,10988088,14525,0,1694645569,13112.05929017999,59.630634540000756,53589.46140672001
2023-09-13,22:52:51.000,256,10988122,14525,0,1694645570,13111.94477291,59.61653628000204,53589.40550976
2023-09-13,22:52:52.000,256,10988051,14445,0,1694645571,13111.890882429994,59.59538889000396,53589.3845484
2023-09-13,22:52:53.000,256,10988000,14565,0,1694645572,13111.89761873999,59.56014323999989,53589.46140672001
2023-09-13,22:52:54.000,256,10988097,14765,0,1694645573,13111.863937189999,59.5883397600046,53589.41249688001
2023-09-13,22:52:55.000,256,10988050,14405,0,1694645574,13111.870673499994,59.56719236999925,53589.43345824
2023-09-13,22:52:56.000,256,10988086,14725,0,1694645575,13111.850464569994,59.57424149999861,53589.41249688001
2023-09-13,22:52:57.000,256,10988059,14405,0,1694645576,13111.843728259999,59.59538889000396,53589.40550976
2023-09-13,22:52:58.000,256,10988093,14525,0,1694645577,13111.92456398,59.5883397600046,53589.32166432001
2023-09-13,22:52:59.000,256,10988095,14765,0,1694645578,13111.95824552999,59.637683670000115,53589.34262568001
2023-09-13,22:53:00.000,256,10988064,14645,0,1694645579,13112.02560863,59.65178192999883,53589.35659992
2023-09-13,22:53:01.000,256,10988059,14485,0,1694645580,13112.06602649,59.687027580002905,53589.2797416
2023-09-13,22:53:02.000,256,10988071,14565,0,1694645581,13112.26811579,59.694076710002264,53589.3845484
2023-09-13,22:53:03.000,256,10988045,14205,0,1694645582,13112.382633059991,59.70817497000098,53589.300702960005
2023-09-13,22:53:04.000,256,10988068,14725,0,1694645583,13112.483677709992,59.76456801000313,53589.29371584001
2023-09-13,22:53:05.000,256,10988095,14365,0,1694645584,13112.584722359992,59.75751888000377,53589.26576736
2023-09-13,22:53:06.000,256,10988020,14765,0,1694645585,13112.618403909997,59.82801018000464,53589.28672872
2023-09-13,22:53:07.000,256,10988044,14325,0,1694645586,13112.685767009993,59.835059310004,53589.35659992
2023-09-13,22:53:08.000,256,10988049,14285,0,1694645587,13112.793547969988,59.84210844000336,53589.26576736
2023-09-13,22:53:09.000,256,10988121,14685,0,1694645588,13112.753130110003,59.94784539000102,53589.27275448001
2023-09-13,22:53:10.000,256,10988066,14805,0,1694645589,13112.894592619989,59.9337471300023,53589.40550976
2023-09-13,22:53:11.000,256,10988070,14445,0,1694645590,13112.908065239993,59.97604190999846,53589.35659992
2023-09-13,22:53:12.000,256,10988053,14445,0,1694645591,13112.961955719999,59.95489452000038,53589.44743248
2023-09-13,22:53:13.000,256,10988084,14285,0,1694645592,13112.908065239993,59.9689927799991,53589.46140672001
2023-09-13,22:53:14.000,256,10988050,14845,0,1694645593,13112.887856309993,59.94784539000102,53589.419484000005
2023-09-13,22:53:15.000,256,10988084,14845,0,1694645594,13112.786811659993,59.870304960000794,53589.3845484
2023-09-13,22:53:16.000,256,10988091,14365,0,1694645595,13112.820493209998,59.84210844000336,53589.39153552001
2023-09-13,22:53:17.000,256,10988052,14565,0,1694645596,13112.847438449993,59.84915757000272,53589.44743248
2023-09-13,22:53:18.000,256,10988055,14605,0,1694645597,13112.854174759988,59.73637148999842,53589.517303680004
2023-09-13,22:53:19.000,256,10988112,14285,0,1694645598,13112.800284279998,59.67292932000419,53589.468393840005
2023-09-13,22:53:20.000,256,10988017,14605,0,1694645599,13112.807020589993,59.581290629997966,53589.48935520001
2023-09-13,22:53:21.000,256,10988051,14685,0,1694645600,13112.692503320002,59.57424149999861,53589.44044536001
2023-09-13,22:53:22.000,256,10988091,14725,0,1694645601,13112.739657489998,59.517848460003734,53589.48935520001
2023-09-13,22:53:23.000,256,10988041,14845,0,1694645602,13112.712712250002,59.50375019999774,53589.4544196
2023-09-13,22:53:24.000,256,10988066,14685,0,1694645603,13112.746393799993,59.4755536800003,53589.47538096
2023-09-13,22:53:25.000,256,10988081,14805,0,1694645604,13112.732921180002,59.49670106999838,53589.47538096
2023-09-13,22:53:26.000,256,10987984,14685,0,1694645605,13112.887856309993,59.44030803000351,53589.44743248
2023-09-13,22:53:27.000,256,10988072,14765,0,1694645606,13113.009109889994,59.42620977000479,53589.468393840005
2023-09-13,22:53:28.000,256,10988065,14445,0,1694645607,13112.988900959994,59.376865860002,53589.40550976
2023-09-13,22:53:29.000,256,10988049,14685,0,1694645608,13113.14383609,59.36276760000328,53589.46140672001
2023-09-13,22:53:30.000,256,10988094,14605,0,1694645609,13113.211199189995,59.36276760000328,53589.370574160006
2023-09-13,22:53:31.000,256,10988035,14645,0,1694645610,13113.22467181,59.31342369000049,53589.398522640004
2023-09-13,22:53:32.000,256,10988023,14565,0,1694645611,13113.312243839995,59.285227170003054,53589.32166432001
2023-09-13,22:53:33.000,256,10988102,14525,0,1694645612,13113.34592539,59.2640797799977,53589.48935520001
2023-09-13,22:53:34.000,256,10988050,14485,0,1694645613,13113.433497419996,59.24998151999898,53589.48935520001
2023-09-13,22:53:35.000,256,10988058,14645,0,1694645614,13113.44023372999,59.271128910004336,53589.54525216
2023-09-13,22:53:36.000,256,10988046,14525,0,1694645615,13113.494124209996,59.20768674000283,53589.54525216
2023-09-13,22:53:37.000,256,10988033,14645,0,1694645616,13113.615377789996,59.24998151999898,53589.64307184
2023-09-13,22:53:38.000,256,10988102,14685,0,1694645617,13113.655795649996,59.172441089998756,53589.60114912
2023-09-13,22:53:39.000,256,10988028,15045,0,1694645618,13113.689477200001,59.15834283000004,53589.61512336
2023-09-13,22:53:40.000,256,10988055,14925,0,1694645619,13113.702949819992,59.08080239999981,53589.54525216
2023-09-13,22:53:41.000,256,10988058,14365,0,1694645620,13113.622114099991,59.06670414000109,53589.54525216
2023-09-13,22:53:42.000,256,10988069,14485,0,1694645621,13113.709686130002,59.045556750003016,53589.62211048
2023-09-13,22:53:43.000,256,10988098,14365,0,1694645622,13113.763576609992,59.052605880002375,53589.72691728001
2023-09-13,22:53:44.000,256,10988072,14245,0,1694645623,13113.689477200001,59.02440935999766,53589.67800744001
2023-09-13,22:53:45.000,256,10988014,14805,0,1694645624,13113.628850410001,59.03850762000366,53589.71294304
2023-09-13,22:53:46.000,256,10988026,14565,0,1694645625,13113.709686130002,59.02440935999766,53589.65005896
2023-09-13,22:53:47.000,256,10988075,14565,0,1694645626,13113.709686130002,59.052605880002375,53589.71294304
2023-09-13,22:53:48.000,256,10988054,14525,0,1694645627,13113.743367679992,59.02440935999766,53589.64307184
2023-09-13,22:53:49.000,256,10988071,14565,0,1694645628,13113.723158749992,59.0314584900043,53589.62909760001
2023-09-13,22:53:50.000,256,10988031,14445,0,1694645629,13113.777049229997,59.059655010001734,53589.594162
2023-09-13,22:53:51.000,256,10988047,14885,0,1694645630,13113.891566500002,59.045556750003016,53589.65005896
2023-09-13,22:53:52.000,256,10988026,14765,0,1694645631,13113.992611150003,59.06670414000109,53589.6640332
2023-09-13,22:53:53.000,256,10988030,14445,0,1694645632,13114.006083769993,59.08080239999981,53589.6640332
2023-09-13,22:53:54.000,256,10988006,14525,0,1694645633,13114.113864729989,59.07375327000045,53589.69896880001
2023-09-13,22:53:55.000,256,10988047,14485,0,1694645634,13114.161018899998,59.059655010001734,53589.6640332
2023-09-13,22:53:56.000,256,10988050,14285,0,1694645635,13114.181227829999,59.02440935999766,53589.65005896
2023-09-13,22:53:57.000,256,10988077,14365,0,1694645636,13114.167755209994,59.0173602299983,53589.65005896
2023-09-13,22:53:58.000,256,10988069,14765,0,1694645637,13114.248590929994,59.003261969999585,53589.594162
2023-09-13,22:53:59.000,256,10988020,14365,0,1694645638,13114.329426649994,58.94686893000471,53589.67102032
2023-09-13,22:54:00.000,256,10988129,14645,0,1694645639,13114.39678974999,58.91162328000064,53589.733904400004
2023-09-13,22:54:01.000,256,10988035,14485,0,1694645640,13114.32269034,58.95391806000407,53589.636084720005
2023-09-13,22:54:02.000,256,10988058,15045,0,1694645641,13114.40352606,58.91867241,53589.62211048
2023-09-13,22:54:03.000,256,10988071,14565,0,1694645642,13114.349635579994,58.95391806000407,53589.65005896
2023-09-13,22:54:04.000,256,10988074,14605,0,1694645643,13114.33616295999,58.93277066999872,53589.67800744001
2023-09-13,22:54:05.000,256,10988031,14165,0,1694645644,13114.221645689999,58.95391806000407,53589.636084720005
2023-09-13,22:54:06.000,256,10988058,14685,0,1694645645,13114.221645689999,58.96801632000279,53589.65005896
2023-09-13,22:54:07.000,256,10988021,14405,0,1694645646,13114.187964139994,59.010311099998944,53589.69198168
2023-09-13,22:54:08.000,256,10988100,14685,0,1694645647,13114.107128419993,58.996212840000226,53589.67800744001
2023-09-13,22:54:09.000,256,10988038,14205,0,1694645648,13114.073446869988,58.98916371000087,53589.49634232
2023-09-13,22:54:10.000,256,10988009,14405,0,1694645649,13113.965665909993,59.08080239999981,53589.594162
2023-09-13,22:54:11.000,256,10988102,14205,0,1694645650,13113.857884949997,59.12309718000324,53589.62909760001
2023-09-13,22:54:12.000,256,10988039,14485,0,1694645651,13113.797258159997,59.1653919599994,53589.64307184
2023-09-13,22:54:13.000,256,10988031,14525,0,1694645652,13113.770312920002,59.19358848000411,53589.62909760001
2023-09-13,22:54:14.000,256,10988023,14405,0,1694645653,13113.797258159997,59.2640797799977,53589.62211048
2023-09-13,22:54:15.000,256,10988071,14885,0,1694645654,13113.702949819992,59.31342369000049,53589.60114912
2023-09-13,22:54:16.000,256,10988111,14605,0,1694645655,13113.716422439997,59.36981673000264,53589.538265040006
2023-09-13,22:54:17.000,256,10988004,14525,0,1694645656,13113.756840299997,59.43325890000415,53589.57320064
2023-09-13,22:54:18.000,256,10988061,14445,0,1694645657,13113.750103990002,59.50375019999774,53589.50332944
2023-09-13,22:54:19.000,256,10988059,14565,0,1694645658,13113.763576609992,59.56014323999989,53589.5242908
2023-09-13,22:54:20.000,256,10988031,14765,0,1694645659,13113.797258159997,59.59538889000396,53589.419484000005
2023-09-13,22:54:21.000,256,10988061,14365,0,1694645660,13113.763576609992,59.6235854100014,53589.419484000005
2023-09-13,22:54:22.000,256,10988044,14285,0,1694645661,13113.871357570002,59.65883105999819,53589.50332944
2023-09-13,22:54:23.000,256,10988068,14525,0,1694645662,13113.871357570002,59.61653628000204,53589.54525216
2023-09-13,22:54:24.000,256,10988052,14325,0,1694645663,13113.878093879997,59.65883105999819,53589.54525216
2023-09-13,22:54:25.000,256,10988056,14365,0,1694645664,13113.777049229997,59.679978450003546,53589.419484000005
2023-09-13,22:54:26.000,256,10988034,14525,0,1694645665,13113.783785539992,59.7222732299997,53589.42647112
2023-09-13,22:54:27.000,256,10988069,14565,0,1694645666,13113.756840299997,59.65178192999883,53589.4544196
2023-09-13,22:54:28.000,256,10988034,14405,0,1694645667,13113.702949819992,59.60948715000268,53589.44743248
2023-09-13,22:54:29.000,256,10988066,14325,0,1694645668,13113.601905169991,59.581290629997966,53589.42647112
2023-09-13,22:54:30.000,256,10988041,14405,0,1694645669,13113.514333139996,59.581290629997966,53589.3845484
2023-09-13,22:54:31.000,256,10988087,14325,0,1694645670,13113.42676111,59.52489759000309,53589.46140672001
2023-09-13,22:54:32.000,256,10988009,14485,0,1694645671,13113.312243839995,59.510799330004374,53589.43345824
2023-09-13,22:54:33.000,256,10988025,14685,0,1694645672,13113.130363469994,59.55309411000053,53589.3845484
2023-09-13,22:54:34.000,256,10988083,14965,0,1694645673,13113.09668191999,59.5883397600046,53589.37756128
2023-09-13,22:54:35.000,256,10988078,14805,0,1694645674,13112.921537859998,59.60243802000332,53589.28672872
2023-09-13,22:54:36.000,256,10988082,14565,0,1694645675,13112.847438449993,59.644732799999474,53589.23781888
2023-09-13,22:54:37.000,256,10988067,14485,0,1694645676,13112.793547969988,59.687027580002905,53589.202883280006
2023-09-13,22:54:38.000,256,10988069,14605,0,1694645677,13112.813756899988,59.74342061999778,53589.16096056
2023-09-13,22:54:39.000,256,10988039,14485,0,1694645678,13112.773339040003,59.813911919998645,53589.11903784
2023-09-13,22:54:40.000,256,10988051,14485,0,1694645679,13112.833965829988,59.87735409000015,53589.133012080005
2023-09-13,22:54:41.000,256,10988051,14645,0,1694645680,13112.780075349998,59.98309103999782,53589.084102240005
2023-09-13,22:54:42.000,256,10988077,14605,0,1694645681,13112.860911069998,59.98309103999782,53589.035192400006
2023-09-13,22:54:43.000,256,10988027,14725,0,1694645682,13112.901328929998,60.053582339998684,53589.04217952
2023-09-13,22:54:44.000,256,10988006,14605,0,1694645683,13112.968692029994,60.095877120002115,53589.00724392001
2023-09-13,22:54:45.000,256,10988038,14725,0,1694645684,13113.07647298999,60.11702451000019,53589.014231040004
2023-09-13,22:54:46.000,256,10988052,14525,0,1694645685,13113.211199189995,60.13112276999891,53589.06314088
2023-09-13,22:54:47.000,256,10988053,14485,0,1694645686,13113.2852986,60.145221030004905,53589.11205072
2023-09-13,22:54:48.000,256,10988044,14565,0,1694645687,13113.38634325,60.16636842000298,53589.18890904
2023-09-13,22:54:49.000,256,10988114,14725,0,1694645688,13113.42002479999,60.12407363999955,53589.16096056
2023-09-13,22:54:50.000,256,10988085,14605,0,1694645689,13113.42002479999,60.046533209999325,53589.04916664
2023-09-13,22:54:51.000,256,10988086,14765,0,1694645690,13113.38634325,60.053582339998684,53589.17493480001
2023-09-13,22:54:52.000,256,10988094,14845,0,1694645691,13113.42002479999,60.046533209999325,53589.202883280006
2023-09-13,22:54:53.000,256,10988048,14525,0,1694645692,13113.35939800999,59.97604190999846,53589.16794768
2023-09-13,22:54:54.000,256,10988092,14525,0,1694645693,13113.34592539,59.92669800000294,53589.230831760004
2023-09-13,22:54:55.000,256,10988050,14765,0,1694645694,13113.2852986,59.88440321999951,53589.23781888
2023-09-13,22:54:56.000,256,10988072,14685,0,1694645695,13113.190990259995,59.89145234999887,53589.22384464001
2023-09-13,22:54:57.000,256,10988051,14485,0,1694645696,13113.049527749994,59.919648870003584,53589.16794768
2023-09-13,22:54:58.000,256,10988055,14725,0,1694645697,13113.009109889994,59.88440321999951,53589.181921920004
2023-09-13,22:54:59.000,256,10988104,14885,0,1694645698,13112.881119999998,59.92669800000294,53589.1399992
2023-09-13,22:55:00.000,256,10988041,14645,0,1694645699,13112.867647379993,59.95489452000038,53589.15397344001
2023-09-13,22:55:01.000,256,10988090,14365,0,1694645700,13112.773339040003,59.9689927799991,53589.084102240005
2023-09-13,22:55:02.000,256,10988099,14845,0,1694645701,13112.793547969988,60.046533209999325,53589.12602496001
2023-09-13,22:55:03.000,256,10988083,14645,0,1694645702,13112.833965829988,60.07472973000404,53589.202883280006
2023-09-13,22:55:04.000,256,10988067,14565,0,1694645703,13112.840702139998,60.06768060000468,53589.070128
2023-09-13,22:55:05.000,256,10988102,14845,0,1694645704,13112.881119999998,60.081778860003396,53589.10506360001
2023-09-13,22:55:06.000,256,10988061,14885,0,1694645705,13112.961955719999,60.13817189999827,53589.06314088
2023-09-13,22:55:07.000,256,10988096,14565,0,1694645706,13113.05626405999,60.20161406999978,53589.15397344001
2023-09-13,22:55:08.000,256,10988037,14325,0,1694645707,13113.103418229999,60.215712329998496,53589.09807648
2023-09-13,22:55:09.000,256,10988067,14205,0,1694645708,13113.33918907999,60.24390885000321,53589.16096056
2023-09-13,22:55:10.000,256,10988048,14365,0,1694645709,13113.46044265999,60.265056240001286,53589.09108936
2023-09-13,22:55:11.000,256,10988055,14605,0,1694645710,13113.581696239991,60.23685972000385,53589.11205072
2023-09-13,22:55:12.000,256,10988082,14365,0,1694645711,13113.729895060002,60.279154500000004,53589.146986319996
2023-09-13,22:55:13.000,256,10988058,14605,0,1694645712,13113.803994469992,60.22981059000449,53589.02121816
2023-09-13,22:55:14.000,256,10988072,14725,0,1694645713,13113.824203399992,60.24390885000321,53589.12602496001
2023-09-13,22:55:15.000,256,10988099,14405,0,1694645714,13113.851148640002,60.215712329998496,53589.10506360001
2023-09-13,22:55:16.000,256,10988059,14325,0,1694645715,13113.864621259992,60.22981059000449,53589.02820528001
2023-09-13,22:55:17.000,256,10988050,14565,0,1694645716,13113.905039119993,60.215712329998496,53589.16096056
2023-09-13,22:55:18.000,256,10988060,14485,0,1694645717,13113.844412329992,60.19456494000042,53589.202883280006
2023-09-13,22:55:19.000,256,10988094,14325,0,1694645718,13113.756840299997,60.19456494000042,53589.21685752
2023-09-13,22:55:20.000,256,10988066,14565,0,1694645719,13113.803994469992,60.18751581000106,53589.16794768
2023-09-13,22:55:21.000,256,10988043,14405,0,1694645720,13113.756840299997,60.12407363999955,53589.19589616001
2023-09-13,22:55:22.000,256,10988093,14365,0,1694645721,13113.642323029992,60.20161406999978,53589.16096056
2023-09-13,22:55:23.000,256,10988065,14405,0,1694645722,13113.500860519991,60.1804666800017,53589.22384464001
2023-09-13,22:55:24.000,256,10988049,14325,0,1694645723,13113.473915279996,60.265056240001286,53589.15397344001
2023-09-13,22:55:25.000,256,10988071,14245,0,1694645724,13113.44023372999,60.20866319999914,53589.1399992
2023-09-13,22:55:26.000,256,10988028,14445,0,1694645725,13113.292034909995,60.272105370000645,53589.181921920004
2023-09-13,22:55:27.000,256,10988092,14605,0,1694645726,13113.34592539,60.28620362999936,53589.2098704
2023-09-13,22:55:28.000,256,10988078,14645,0,1694645727,13113.31898014999,60.25095798000257,53589.16794768
2023-09-13,22:55:29.000,256,10988058,14485,0,1694645728,13113.433497419996,60.215712329998496,53589.19589616001
2023-09-13,22:55:30.000,256,10988090,14245,0,1694645729,13113.40655218,60.272105370000645,53589.10506360001
2023-09-13,22:55:31.000,256,10988062,14365,0,1694645730,13113.54801469,60.24390885000321,53589.09807648
2023-09-13,22:55:32.000,256,10988081,14645,0,1694645731,13113.655795649996,60.34259667000151,53589.2098704
2023-09-13,22:55:33.000,256,10988077,14685,0,1694645732,13113.803994469992,60.215712329998496,53589.02121816
2023-09-13,22:55:34.000,256,10988040,14365,0,1694645733,13113.817467089997,60.265056240001286,53589.10506360001
2023-09-13,22:55:35.000,256,10988061,14405,0,1694645734,13113.952193290002,60.222761459997855,53589.07711512001
2023-09-13,22:55:36.000,256,10988097,14605,0,1694645735,13114.059974249998,60.20161406999978,53589.06314088
2023-09-13,22:55:37.000,256,10988070,14485,0,1694645736,13114.174491519989,60.18751581000106,53589.22384464001
2023-09-13,22:55:38.000,256,10988059,14245,0,1694645737,13114.161018899998,60.18751581000106,53589.19589616001
2023-09-13,22:55:39.000,256,10988059,14405,0,1694645738,13114.262063549999,60.19456494000042,53589.2098704
2023-09-13,22:55:40.000,256,10988068,14725,0,1694645739,13114.221645689999,60.24390885000321,53589.17493480001
2023-09-13,22:55:41.000,256,10988083,14645,0,1694645740,13114.25532723999,60.25095798000257,53589.16794768
2023-09-13,22:55:42.000,256,10988051,14645,0,1694645741,13114.228381999994,60.314400150004076,53589.16096056
2023-09-13,22:55:43.000,256,10988071,14285,0,1694645742,13114.349635579994,60.321449280003435,53589.25878024
2023-09-13,22:55:44.000,256,10988065,14365,0,1694645743,13114.29574509999,60.37079318999895,53589.29371584001
2023-09-13,22:55:45.000,256,10988078,14525,0,1694645744,13114.309217719994,60.4271862300011,53589.27275448001
2023-09-13,22:55:46.000,256,10988107,14365,0,1694645745,13114.235118309989,60.51882492000004,53589.39153552001
2023-09-13,22:55:47.000,256,10988071,14725,0,1694645746,13114.248590929994,60.561119700003474,53589.300702960005
2023-09-13,22:55:48.000,256,10988091,14525,0,1694645747,13114.201436759999,60.64570926000306,53589.33563856
2023-09-13,22:55:49.000,256,10988043,14725,0,1694645748,13114.214909379989,60.561119700003474,53589.3146772
2023-09-13,22:55:50.000,256,10988056,14445,0,1694645749,13114.107128419993,60.58226709000155,53589.202883280006
2023-09-13,22:55:51.000,256,10988042,14725,0,1694645750,13114.120601039998,60.63161100000434,53589.3146772
2023-09-13,22:55:52.000,256,10988057,14165,0,1694645751,13114.174491519989,60.56816883000283,53589.32166432001
2023-09-13,22:55:53.000,256,10988049,14445,0,1694645752,13114.147546279994,60.561119700003474,53589.39153552001
2023-09-13,22:55:54.000,256,10988087,14285,0,1694645753,13114.134073659989,60.51882492000004,53589.370574160006
2023-09-13,22:55:55.000,256,10988042,14205,0,1694645754,13114.053237939988,60.511775790000684,53589.34262568001
2023-09-13,22:55:56.000,256,10988054,14045,0,1694645755,13114.046501629993,60.504726660001324,53589.29371584001
2023-09-13,22:55:57.000,256,10988040,14525,0,1694645756,13114.140809969998,60.448333619999175,53589.40550976
2023-09-13,22:55:58.000,256,10988055,14365,0,1694645757,13114.100392109998,60.455382749998535,53589.40550976
2023-09-13,22:55:59.000,256,10988048,14485,0,1694645758,13114.086919489993,60.42013710000174,53589.44044536001
2023-09-13,22:56:00.000,256,10988126,14605,0,1694645759,13114.053237939988,60.38489144999767,53589.51031656001
2023-09-13,22:56:01.000,256,10988035,14805,0,1694645760,13114.026292699993,60.36374405999959,53589.3146772
2023-09-13,22:56:02.000,256,10988051,14645,0,1694645761,13113.918511739997,60.4271862300011,53589.36358704001
2023-09-13,22:56:03.000,256,10988112,14405,0,1694645762,13113.952193290002,60.41308797000238,53589.36358704001
2023-09-13,22:56:04.000,256,10988044,14645,0,1694645763,13113.864621259992,60.455382749998535,53589.36358704001
2023-09-13,22:56:05.000,256,10988051,14525,0,1694645764,13113.837676019997,60.46948101000453,53589.23781888
2023-09-13,22:56:06.000,256,10988069,14245,0,1694645765,13113.830939710002,60.53292317999876,53589.30769008
2023-09-13,22:56:07.000,256,10988032,14405,0,1694645766,13113.938720669998,60.57521796000219,53589.370574160006
2023-09-13,22:56:08.000,256,10988074,14365,0,1694645767,13113.891566500002,60.6386601300037,53589.35659992
2023-09-13,22:56:09.000,256,10988074,14605,0,1694645768,13113.898302809997,60.673905780000496,53589.349612800004
2023-09-13,22:56:10.000,256,10988080,14405,0,1694645769,13113.871357570002,60.76554446999944,53589.349612800004
2023-09-13,22:56:11.000,256,10988041,14525,0,1694645770,13113.884830189992,60.82193751000159,53589.32166432001
2023-09-13,22:56:12.000,256,10988009,14405,0,1694645771,13113.918511739997,60.83603577000031,53589.32166432001
2023-09-13,22:56:13.000,256,10988089,14525,0,1694645772,13113.972402220003,60.850134029999026,53589.349612800004
2023-09-13,22:56:14.000,256,10988042,14485,0,1694645773,13114.039765319998,60.857183159998385,53589.370574160006
2023-09-13,22:56:15.000,256,10988086,14485,0,1694645774,13114.080183179998,60.857183159998385,53589.37756128
2023-09-13,22:56:16.000,256,10988070,14525,0,1694645775,13114.127337349993,60.79374099000415,53589.419484000005
2023-09-13,22:56:17.000,256,10988131,14685,0,1694645776,13114.120601039998,60.80079012000351,53589.398522640004
2023-09-13,22:56:18.000,256,10988108,14325,0,1694645777,13114.167755209994,60.75144621000072,53589.349612800004
2023-09-13,22:56:19.000,256,10988083,14205,0,1694645778,13114.120601039998,60.63161100000434,53589.30769008
2023-09-13,22:56:20.000,256,10988066,14405,0,1694645779,13114.053237939988,60.60341447999963,53589.22384464001
2023-09-13,22:56:21.000,256,10988043,14365,0,1694645780,13114.039765319998,60.56816883000283,53589.2797416
2023-09-13,22:56:22.000,256,10988065,14565,0,1694645781,13114.053237939988,60.59636535000027,53589.370574160006
2023-09-13,22:56:23.000,256,10988064,14365,0,1694645782,13114.012820079988,60.561119700003474,53589.35659992
2023-09-13,22:56:24.000,256,10988072,14445,0,1694645783,13113.945456979993,60.51882492000004,53589.32166432001
2023-09-13,22:56:25.000,256,10988083,14605,0,1694645784,13113.837676019997,60.58226709000155,53589.34262568001
2023-09-13,22:56:26.000,256,10988122,14365,0,1694645785,13113.783785539992,60.65275839000242,53589.33563856
2023-09-13,22:56:27.000,256,10988040,14165,0,1694645786,13113.756840299997,60.680954909999855,53589.36358704001
2023-09-13,22:56:28.000,256,10988055,14405,0,1694645787,13113.696213509997,60.75849534000008,53589.32166432001
2023-09-13,22:56:29.000,256,10988058,14725,0,1694645788,13113.615377789996,60.77964272999816,53589.26576736
2023-09-13,22:56:30.000,256,10988058,14565,0,1694645789,13113.50759683,60.87833055000374,53589.32865144
2023-09-13,22:56:31.000,256,10988068,14605,0,1694645790,13113.568223620001,60.962920110003324,53589.29371584001
2023-09-13,22:56:32.000,256,10988078,14165,0,1694645791,13113.662531959992,61.16029574999993,53589.419484000005
2023-09-13,22:56:33.000,256,10988104,14205,0,1694645792,13113.716422439997,61.308327480001026,53589.25878024
2023-09-13,22:56:34.000,256,10988073,14565,0,1694645793,13113.756840299997,61.35062226000446,53589.21685752
2023-09-13,22:56:35.000,256,10988121,14405,0,1694645794,13113.756840299997,61.46340834000148,53589.09807648
2023-09-13,22:56:36.000,256,10988070,14165,0,1694645795,13113.729895060002,61.547997900001064,53589.06314088
2023-09-13,22:56:37.000,256,10988056,14325,0,1694645796,13113.830939710002,61.56914528999914,53589.070128
2023-09-13,22:56:38.000,256,10988082,14405,0,1694645797,13113.945456979993,61.61848920000193,53589.035192400006
2023-09-13,22:56:39.000,256,10988026,14525,0,1694645798,13113.965665909993,61.64668571999937,53589.05615376001
2023-09-13,22:56:40.000,256,10988071,14045,0,1694645799,13114.012820079988,61.62553833000129,53588.98628256001
2023-09-13,22:56:41.000,256,10988105,14365,0,1694645800,13113.931984360002,61.63258746000065,53588.95134696
2023-09-13,22:56:42.000,256,10988061,14565,0,1694645801,13113.952193290002,61.5761944199985,53589.014231040004
2023-09-13,22:56:43.000,256,10988081,14325,0,1694645802,13113.972402220003,61.4775066000002,53589.04217952
2023-09-13,22:56:44.000,256,10988094,14565,0,1694645803,13113.925248049993,61.47045747000084,53589.084102240005
2023-09-13,22:56:45.000,256,10988072,14485,0,1694645804,13113.898302809997,61.42111355999805,53589.04916664
2023-09-13,22:56:46.000,256,10988063,14405,0,1694645805,13113.743367679992,61.357671390003816,53589.00724392001
2023-09-13,22:56:47.000,256,10988066,14325,0,1694645806,13113.702949819992,61.23783618000016,53589.014231040004
2023-09-13,22:56:48.000,256,10988062,14405,0,1694645807,13113.662531959992,61.28013096000359,53589.07711512001
2023-09-13,22:56:49.000,256,10988110,14445,0,1694645808,13113.574959929996,61.27308183000423,53589.070128
2023-09-13,22:56:50.000,256,10988098,14205,0,1694645809,13113.48065158999,61.20963966000272,53589.02121816
2023-09-13,22:56:51.000,256,10988019,14245,0,1694645810,13113.34592539,61.27308183000423,53588.965321200005
2023-09-13,22:56:52.000,256,10988053,14365,0,1694645811,13113.35939800999,61.29422922000231,53588.97230832
2023-09-13,22:56:53.000,256,10988093,14885,0,1694645812,13113.271825979995,61.37881878000189,53588.979295439996
2023-09-13,22:56:54.000,256,10988061,14565,0,1694645813,13113.31898014999,61.37881878000189,53588.81859168001
2023-09-13,22:56:55.000,256,10988070,14685,0,1694645814,13113.32571646,61.4422609500034,53588.8255788
2023-09-13,22:56:56.000,256,10988066,14485,0,1694645815,13113.38634325,61.51275225000427,53588.88846288001
2023-09-13,22:56:57.000,256,10988125,14445,0,1694645816,13113.433497419996,61.60439094000321,53588.83955304001
2023-09-13,22:56:58.000,256,10988052,14805,0,1694645817,13113.46044265999,61.66078397999809,53588.80461744
2023-09-13,22:56:59.000,256,10988025,14725,0,1694645818,13113.534542069996,61.70307876000152,53588.78365608
2023-09-13,22:57:00.000,256,10988056,14485,0,1694645819,13113.541278379991,61.773570060002385,53588.748720480005
2023-09-13,22:57:01.000,256,10988085,14365,0,1694645820,13113.655795649996,61.79471745000046,53588.70679776
2023-09-13,22:57:02.000,256,10988058,14165,0,1694645821,13113.729895060002,61.83701223000389,53588.797630320005
2023-09-13,22:57:03.000,256,10988073,14605,0,1694645822,13113.797258159997,61.85815962000197,53588.76269472
2023-09-13,22:57:04.000,256,10988049,14565,0,1694645823,13113.898302809997,61.86520875000133,53588.76968184001
2023-09-13,22:57:05.000,256,10988068,14485,0,1694645824,13113.898302809997,61.87930701000005,53588.6858364
2023-09-13,22:57:06.000,256,10988077,14565,0,1694645825,13113.945456979993,61.85815962000197,53588.65090080001
2023-09-13,22:57:07.000,256,10988063,14165,0,1694645826,13113.938720669998,61.83701223000389,53588.699810640006
2023-09-13,22:57:08.000,256,10988041,14405,0,1694645827,13113.958929599998,61.8229139699979,53588.72077200001
2023-09-13,22:57:09.000,256,10988077,14165,0,1694645828,13113.931984360002,61.84406136000325,53588.699810640006
2023-09-13,22:57:10.000,256,10988121,14525,0,1694645829,13113.857884949997,61.83701223000389,53588.70679776
2023-09-13,22:57:11.000,256,10988039,14245,0,1694645830,13113.871357570002,61.81586483999854,53588.797630320005
2023-09-13,22:57:12.000,256,10988058,14405,0,1694645831,13113.756840299997,61.759471800003666,53588.79064320001
2023-09-13,22:57:13.000,256,10988112,14485,0,1694645832,13113.615377789996,61.84406136000325,53588.74173336001
2023-09-13,22:57:14.000,256,10988098,14325,0,1694645833,13113.500860519991,61.85111049000261,53588.73474624
2023-09-13,22:57:15.000,256,10988085,14685,0,1694645834,13113.372870629995,61.80176657999982,53588.80461744
2023-09-13,22:57:16.000,256,10988124,14845,0,1694645835,13113.30550753,61.731275279998954,53588.748720480005
2023-09-13,22:57:17.000,256,10988049,14765,0,1694645836,13113.20446288,61.731275279998954,53588.59500384
2023-09-13,22:57:18.000,256,10988056,14805,0,1694645837,13113.33918907999,61.68193137000344,53588.57404248001
2023-09-13,22:57:19.000,256,10988086,14925,0,1694645838,13113.42002479999,61.69602963000216,53588.643913679996
2023-09-13,22:57:20.000,256,10988123,14885,0,1694645839,13113.42676111,61.71012789000088,53588.58801672
2023-09-13,22:57:21.000,256,10988123,14645,0,1694645840,13113.42002479999,61.68193137000344,53588.462248560005
2023-09-13,22:57:22.000,256,10988102,14885,0,1694645841,13113.48065158999,61.71012789000088,53588.511158400004
2023-09-13,22:57:23.000,256,10988089,14445,0,1694645842,13113.494124209996,61.73832440999831,53588.55308112001
2023-09-13,22:57:24.000,256,10988079,14845,0,1694645843,13113.52780576,61.731275279998954,53588.52513264001
2023-09-13,22:57:25.000,256,10988095,14365,0,1694645844,13113.635586719996,61.73832440999831,53588.50417128001
2023-09-13,22:57:26.000,256,10988046,14565,0,1694645845,13113.763576609992,61.773570060002385,53588.56006824
2023-09-13,22:57:27.000,256,10988074,14805,0,1694645846,13113.803994469992,61.773570060002385,53588.57404248001
2023-09-13,22:57:28.000,256,10988034,14245,0,1694645847,13113.803994469992,61.81586483999854,53588.58801672
2023-09-13,22:57:29.000,256,10988047,14605,0,1694645848,13113.925248049993,61.83701223000389,53588.56006824
2023-09-13,22:57:30.000,256,10988111,14565,0,1694645849,13113.965665909993,61.79471745000046,53588.49019704
2023-09-13,22:57:31.000,256,10988088,14565,0,1694645850,13114.086919489993,61.7876683200011,53588.56705536
2023-09-13,22:57:32.000,256,10988087,14565,0,1694645851,13114.134073659989,61.80881570999918,53588.59500384
2023-09-13,22:57:33.000,256,10988011,14725,0,1694645852,13114.134073659989,61.766520930003026,53588.56006824
2023-09-13,22:57:34.000,256,10988092,14645,0,1694645853,13114.214909379989,61.80881570999918,53588.62295232001
2023-09-13,22:57:35.000,256,10988095,14365,0,1694645854,13114.29574509999,61.84406136000325,53588.72775912
2023-09-13,22:57:36.000,256,10988100,14565,0,1694645855,13114.27553616999,61.83701223000389,53588.76968184001
2023-09-13,22:57:37.000,256,10988050,14245,0,1694645856,13114.235118309989,61.85111049000261,53588.69282352001
2023-09-13,22:57:38.000,256,10988076,14445,0,1694645857,13114.282272479999,61.8229139699979,53588.76269472
2023-09-13,22:57:39.000,256,10988087,14245,0,1694645858,13114.228381999994,61.81586483999854,53588.76968184001
2023-09-13,22:57:40.000,256,10988116,14445,0,1694645859,13114.187964139994,61.759471800003666,53588.62295232001
2023-09-13,22:57:41.000,256,10988081,14165,0,1694645860,13114.208173069994,61.731275279998954,53588.72775912
2023-09-13,22:57:42.000,256,10988068,14565,0,1694645861,13114.25532723999,61.67488224000408,53588.643913679996
2023-09-13,22:57:43.000,256,10988075,14325,0,1694645862,13114.268799859994,61.65373484999873,53588.63692656
2023-09-13,22:57:44.000,256,10988078,14405,0,1694645863,13114.214909379989,61.61144007000257,53588.73474624
2023-09-13,22:57:45.000,256,10988033,14525,0,1694645864,13114.248590929994,61.61144007000257,53588.65090080001
2023-09-13,22:57:46.000,256,10988022,14765,0,1694645865,13114.29574509999,61.61848920000193,53588.63692656
2023-09-13,22:57:47.000,256,10988061,14565,0,1694645866,13114.349635579994,61.5761944199985,53588.63692656
2023-09-13,22:57:48.000,256,10988068,14885,0,1694645867,13114.42373499,61.51980138000363,53588.629939440005
2023-09-13,22:57:49.000,256,10988067,14525,0,1694645868,13114.49783439999,61.4422609500034,53588.6159652
2023-09-13,22:57:50.000,256,10988026,14365,0,1694645869,13114.55846118999,61.38586791000125,53588.57404248001
2023-09-13,22:57:51.000,256,10988042,15005,0,1694645870,13114.66624215,61.35062226000446,53588.63692656
2023-09-13,22:57:52.000,256,10988051,14325,0,1694645871,13114.780759419991,61.28718009000295,53588.643913679996
2023-09-13,22:57:53.000,256,10988080,14125,0,1694645872,13114.834649899996,61.28718009000295,53588.699810640006
2023-09-13,22:57:54.000,256,10988047,14485,0,1694645873,13114.942430859992,61.26603270000487,53588.699810640006
2023-09-13,22:57:55.000,256,10988074,14365,0,1694645874,13114.955903479997,61.258983569998236,53588.65788792
2023-09-13,22:57:56.000,256,10988086,14565,0,1694645875,13115.070420750002,61.21668879000208,53588.69282352001
2023-09-13,22:57:57.000,256,10988112,14725,0,1694645876,13115.157992779998,61.2307870500008,53588.76269472
2023-09-13,22:57:58.000,256,10988039,14565,0,1694645877,13115.164729089993,61.20963966000272,53588.87448864
2023-09-13,22:57:59.000,256,10988074,14645,0,1694645878,13115.252301119988,61.20259053000336,53588.9303856
2023-09-13,22:58:00.000,256,10988073,14805,0,1694645879,13115.272510049988,61.25193443999888,53588.9303856
2023-09-13,22:58:01.000,256,10988075,14765,0,1694645880,13115.299455289998,61.2307870500008,53588.81859168001
2023-09-13,22:58:02.000,256,10988078,14365,0,1694645881,13115.312927909989,61.28718009000295,53588.811604559996
2023-09-13,22:58:03.000,256,10988106,14285,0,1694645882,13115.360082079998,61.33652399999846,53588.83955304001
2023-09-13,22:58:04.000,256,10988073,14765,0,1694645883,13115.387027319994,61.47045747000084,53589.04916664
2023-09-13,22:58:05.000,256,10988043,14765,0,1694645884,13115.360082079998,61.540948770001705,53589.04217952
2023-09-13,22:58:06.000,256,10988103,14685,0,1694645885,13115.420708869999,61.533899640002346,53588.80461744
2023-09-13,22:58:07.000,256,10988106,14205,0,1694645886,13115.454390419989,61.6889805000028,53589.0002568
2023-09-13,22:58:08.000,256,10988045,14485,0,1694645887,13115.57564399999,61.66078397999809,53588.98628256001
2023-09-13,22:58:09.000,256,10988090,14525,0,1694645888,13115.6430071,61.724226149999595,53588.99326968
2023-09-13,22:58:10.000,256,10988040,14445,0,1694645889,13115.67668864999,61.79471745000046,53589.09807648
2023-09-13,22:58:11.000,256,10988104,14725,0,1694645890,13115.6430071,61.83701223000389,53589.06314088
2023-09-13,22:58:12.000,256,10988017,14725,0,1694645891,13115.80467854,61.85815962000197,53589.11205072
2023-09-13,22:58:13.000,256,10988043,14445,0,1694645892,13115.993295219996,61.759471800003666,53589.0002568
2023-09-13,22:58:14.000,256,10988086,14645,0,1694645893,13116.026976770001,61.86520875000133,53589.202883280006
2023-09-13,22:58:15.000,256,10988032,14605,0,1694645894,13116.094339869996,61.7876683200011,53588.88147576
2023-09-13,22:58:16.000,256,10988050,14565,0,1694645895,13116.188648210002,61.83701223000389,53589.035192400006
2023-09-13,22:58:17.000,256,10988048,14445,0,1694645896,13116.316638099997,61.759471800003666,53588.965321200005
2023-09-13,22:58:18.000,256,10988050,14285,0,1694645897,13116.350319650002,61.84406136000325,53589.06314088
2023-09-13,22:58:19.000,256,10988085,14525,0,1694645898,13116.437891679998,61.80881570999918,53589.07711512001
2023-09-13,22:58:20.000,256,10988044,14445,0,1694645899,13116.424419059993,61.7876683200011,53589.04916664
2023-09-13,22:58:21.000,256,10988077,14405,0,1694645900,13116.451364299988,61.766520930003026,53589.014231040004
2023-09-13,22:58:22.000,256,10988078,14245,0,1694645901,13116.538936329998,61.731275279998954,53589.11903784
2023-09-13,22:58:23.000,256,10988058,14565,0,1694645902,13116.565881569994,61.6889805000028,53589.17493480001
2023-09-13,22:58:24.000,256,10988055,14565,0,1694645903,13116.511991089988,61.68193137000344,53589.133012080005
2023-09-13,22:58:25.000,256,10988072,14645,0,1694645904,13116.538936329998,61.68193137000344,53589.18890904
2023-09-13,22:58:26.000,256,10988071,14485,0,1694645905,13116.437891679998,61.64668571999937,53589.09807648
2023-09-13,22:58:27.000,256,10988042,14685,0,1694645906,13116.471573229988,61.62553833000129,53589.21685752
2023-09-13,22:58:28.000,256,10988109,14485,0,1694645907,13116.471573229988,61.61144007000257,53589.25878024
2023-09-13,22:58:29.000,256,10988101,14605,0,1694645908,13116.431155369988,61.63258746000065,53589.30769008
2023-09-13,22:58:30.000,256,10988038,14325,0,1694645909,13116.323374409993,61.56914528999914,53589.34262568001
2023-09-13,22:58:31.000,256,10988046,14765,0,1694645910,13116.336847029997,61.547997900001064,53589.37756128
2023-09-13,22:58:32.000,256,10988016,14685,0,1694645911,13116.256011309997,61.498653989998274,53589.3845484
2023-09-13,22:58:33.000,256,10988070,14245,0,1694645912,13116.222329759992,61.50570312000491,53589.29371584001
2023-09-13,22:58:34.000,256,10988067,14405,0,1694645913,13116.222329759992,61.491604859998915,53589.202883280006
2023-09-13,22:58:35.000,256,10988063,14445,0,1694645914,13116.202120829992,61.51980138000363,53589.26576736
2023-09-13,22:58:36.000,256,10988033,14045,0,1694645915,13116.188648210002,61.56914528999914,53589.2797416
2023-09-13,22:58:37.000,256,10988041,14525,0,1694645916,13116.188648210002,61.62553833000129,53589.1399992
2023-09-13,22:58:38.000,256,10988086,14365,0,1694645917,13116.249275000002,61.731275279998954,53589.33563856
2023-09-13,22:58:39.000,256,10988109,14765,0,1694645918,13116.384001199993,61.81586483999854,53589.33563856
2023-09-13,22:58:40.000,256,10988062,14645,0,1694645919,13116.464836919993,61.88635613999941,53589.2797416
2023-09-13,22:58:41.000,256,10988041,14485,0,1694645920,13116.505254779993,61.956847440000274,53589.17493480001
2023-09-13,22:58:42.000,256,10988109,13885,0,1694645921,13116.606299429994,61.96389656999963,53589.18890904
2023-09-13,22:58:43.000,256,10988061,13925,0,1694645922,13116.700607769999,62.0343878700005,53589.21685752
2023-09-13,22:58:44.000,256,10988037,14605,0,1694645923,13116.78144349,62.11192830000073,53589.27275448001
2023-09-13,22:58:45.000,256,10988115,14565,0,1694645924,13116.80165242,62.16127221000352,53589.22384464001
2023-09-13,22:58:46.000,256,10988038,14325,0,1694645925,13116.86227921,62.19651786000031,53589.40550976
2023-09-13,22:58:47.000,256,10988060,14565,0,1694645926,13116.949851239995,62.168321340002876,53589.43345824
2023-09-13,22:58:48.000,256,10988091,14725,0,1694645927,13116.99700540999,62.19651786000031,53589.53127792001
2023-09-13,22:58:49.000,256,10988066,14725,0,1694645928,13116.970060169995,62.16127221000352,53589.49634232
2023-09-13,22:58:50.000,256,10988080,14645,0,1694645929,13116.848806589995,62.04143699999986,53589.2098704
2023-09-13,22:58:51.000,256,10988033,14725,0,1694645930,13116.76123456,61.956847440000274,53589.300702960005
2023-09-13,22:58:52.000,256,10988050,14725,0,1694645931,13116.666926219994,61.956847440000274,53589.53127792001
2023-09-13,22:58:53.000,256,10988028,14485,0,1694645932,13116.485045849993,61.86520875000133,53589.54525216
2023-09-13,22:58:54.000,256,10988029,14445,0,1694645933,13116.384001199993,61.724226149999595,53589.33563856
2023-09-13,22:58:55.000,256,10988047,14685,0,1694645934,13116.269483930002,61.65373484999873,53589.35659992
2023-09-13,22:58:56.000,256,10988046,14325,0,1694645935,13116.188648210002,61.58324354999786,53589.419484000005
2023-09-13,22:58:57.000,256,10988034,14445,0,1694645936,13116.026976770001,61.540948770001705,53589.37756128
2023-09-13,22:58:58.000,256,10988076,14285,0,1694645937,13116.006767840001,61.533899640002346,53589.23781888
2023-09-13,22:58:59.000,256,10988064,14245,0,1694645938,13115.831623779995,61.4422609500034,53589.18890904
2023-09-13,22:59:00.000,256,10988057,14205,0,1694645939,13115.710370199995,61.491604859998915,53589.21685752
2023-09-13,22:59:01.000,256,10988072,14565,0,1694645940,13115.76426068,61.46340834000148,53589.11903784
2023-09-13,22:59:02.000,256,10988084,14485,0,1694645941,13115.8450964,61.4775066000002,53589.27275448001
2023-09-13,22:59:03.000,256,10988090,14525,0,1694645942,13115.83836008999,61.51980138000363,53589.202883280006
2023-09-13,22:59:04.000,256,10988098,14605,0,1694645943,13115.919195809991,61.540948770001705,53589.23781888
2023-09-13,22:59:05.000,256,10988009,14605,0,1694645944,13116.094339869996,61.56914528999914,53589.25878024
2023-09-13,22:59:06.000,256,10988076,14325,0,1694645945,13116.289692860002,61.66078397999809,53589.2098704
2023-09-13,22:59:07.000,256,10988076,14405,0,1694645946,13116.471573229988,61.66078397999809,53589.15397344001
2023-09-13,22:59:08.000,256,10988086,14685,0,1694645947,13116.619772049999,61.70307876000152,53589.16096056
2023-09-13,22:59:09.000,256,10988067,14485,0,1694645948,13116.80165242,61.717177020000236,53589.133012080005
2023-09-13,22:59:10.000,256,10987985,14725,0,1694645949,13116.949851239995,61.6889805000028,53589.035192400006
2023-09-13,22:59:11.000,256,10988057,14725,0,1694645950,13117.09805005999,61.71012789000088,53589.16794768
2023-09-13,22:59:12.000,256,10988065,14565,0,1694645951,13117.306875670001,61.70307876000152,53589.1399992
2023-09-13,22:59:13.000,256,10988096,14605,0,1694645952,13117.367502460002,61.68193137000344,53589.2098704
2023-09-13,22:59:14.000,256,10988023,14405,0,1694645953,13117.374238769997,61.717177020000236,53589.09108936
2023-09-13,22:59:15.000,256,10988027,14445,0,1694645954,13117.414656629997,61.6889805000028,53589.23781888
2023-09-13,22:59:16.000,256,10988043,14405,0,1694645955,13117.401184009992,61.66783311000472,53589.29371584001
2023-09-13,22:59:17.000,256,10988045,14485,0,1694645956,13117.414656629997,61.547997900001064,53589.27275448001
2023-09-13,22:59:18.000,256,10988019,14525,0,1694645957,13117.327084600001,61.47045747000084,53589.251793120005
2023-09-13,22:59:19.000,256,10988064,14325,0,1694645958,13117.266457810001,61.42816269000468,53589.32865144
2023-09-13,22:59:20.000,256,10988109,14805,0,1694645959,13117.192358399996,61.39291704000061,53589.39153552001
2023-09-13,22:59:21.000,256,10988001,14725,0,1694645960,13117.01721433999,61.3294748699991,53589.33563856
2023-09-13,22:59:22.000,256,10988082,14485,0,1694645961,13116.96332386,61.21668879000208,53589.34262568001
2023-09-13,22:59:23.000,256,10988087,14885,0,1694645962,13116.89596075999,61.139148360001855,53589.44044536001
2023-09-13,22:59:24.000,256,10988087,14645,0,1694645963,13116.83533396999,61.03341141000419,53589.32166432001
2023-09-13,22:59:25.000,256,10988072,14445,0,1694645964,13116.808388729994,60.899477940001816,53589.2098704
2023-09-13,22:59:26.000,256,10988053,14485,0,1694645965,13116.86227921,60.80079012000351,53589.16794768
2023-09-13,22:59:27.000,256,10988059,14525,0,1694645966,13116.87575182999,60.723249690003286,53589.24480600001
2023-09-13,22:59:28.000,256,10988050,14445,0,1694645967,13116.922906,60.723249690003286,53589.3845484
2023-09-13,22:59:29.000,256,10988038,14645,0,1694645968,13116.95658754999,60.64570926000306,53589.29371584001
2023-09-13,22:59:30.000,256,10988127,14765,0,1694645969,13117.04415958,60.561119700003474,53589.26576736
2023-09-13,22:59:31.000,256,10988029,14525,0,1694645970,13117.09805005999,60.53997230999812,53589.133012080005
2023-09-13,22:59:32.000,256,10988060,14325,0,1694645971,13117.246248880001,60.4271862300011,53589.11903784
2023-09-13,22:59:33.000,256,10988079,14605,0,1694645972,13117.468547110002,60.42013710000174,53589.202883280006
2023-09-13,22:59:34.000,256,10988055,14725,0,1694645973,13117.630218550003,60.41308797000238,53589.23781888
2023-09-13,22:59:35.000,256,10988039,14445,0,1694645974,13117.758208439998,60.41308797000238,53589.230831760004
2023-09-13,22:59:36.000,256,10988024,14605,0,1694645975,13117.967034049994,60.34259667000151,53589.3845484
2023-09-13,22:59:37.000,256,10988053,15005,0,1694645976,13118.128705489995,60.321449280003435,53589.29371584001
2023-09-13,22:59:38.000,256,10988070,14485,0,1694645977,13118.26343169,60.33554754000215,53589.33563856
2023-09-13,22:59:39.000,256,10988050,14365,0,1694645978,13118.377948959991,60.272105370000645,53589.18890904
2023-09-13,22:59:40.000,256,10988052,14445,0,1694645979,13118.478993609991,60.30735102000472,53589.146986319996
2023-09-13,22:59:41.000,256,10988031,14285,0,1694645980,13118.532884089997,60.34259667000151,53589.349612800004
2023-09-13,22:59:42.000,256,10988076,14565,0,1694645981,13118.566565640001,60.38489144999767,53589.16096056
2023-09-13,22:59:43.000,256,10988028,14445,0,1694645982,13118.586774570002,60.37079318999895,53589.16794768
2023-09-13,22:59:44.000,256,10988044,14685,0,1694645983,13118.640665049992,60.37784231999831,53589.25878024
2023-09-13,22:59:45.000,256,10988033,14325,0,1694645984,13118.701291839992,60.448333619999175,53589.19589616001
2023-09-13,22:59:46.000,256,10988068,14325,0,1694645985,13118.633928739997,60.53997230999812,53589.27275448001
2023-09-13,22:59:47.000,256,10988046,14405,0,1694645986,13118.694555529997,60.59636535000027,53589.32166432001
2023-09-13,22:59:48.000,256,10988080,14845,0,1694645987,13118.701291839992,60.561119700003474,53589.06314088
2023-09-13,22:59:49.000,256,10988060,14165,0,1694645988,13118.829281730003,60.547021440004755,53589.21685752
2023-09-13,22:59:50.000,256,10988034,14485,0,1694645989,13118.869699589988,60.561119700003474,53589.181921920004
2023-09-13,22:59:51.000,256,10988068,14725,0,1694645990,13118.923590069993,60.561119700003474,53589.32166432001
2023-09-13,22:59:52.000,256,10988051,14405,0,1694645991,13118.943798999993,60.56816883000283,53589.48935520001
2023-09-13,22:59:53.000,256,10988079,14525,0,1694645992,13118.970744239989,60.51882492000004,53589.36358704001
2023-09-13,22:59:54.000,256,10988029,14205,0,1694645993,13119.044843649994,60.48357927000325,53589.370574160006
2023-09-13,22:59:55.000,256,10988063,14405,0,1694645994,13119.118943059999,60.279154500000004,53589.349612800004
2023-09-13,22:59:56.000,256,10988042,14565,0,1694645995,13119.21325139999,60.222761459997855,53589.2797416
2023-09-13,22:59:57.000,256,10988031,14765,0,1694645996,13119.21998771,60.16636842000298,53589.2098704
2023-09-13,22:59:58.000,256,10988066,14325,0,1694645997,13119.307559739995,60.11702451000019,53589.3146772
2023-09-13,22:59:59.000,256,10988033,14285,0,1694645998,13119.38165915,60.01128756000253,53589.40550976
2023-09-13,23:00:00.000,256,10988068,14445,0,1694645999,13119.40186808,59.94079626000166,53589.48236808
2023-09-13,23:00:01.000,256,10988087,14325,0,1694646000,13119.36145022,59.835059310004,53589.300702960005
2023-09-13,23:00:02.000,256,10988090,14365,0,1694646001,13119.39513176999,59.870304960000794,53589.468393840005
2023-09-13,23:00:03.000,256,10988007,15045,0,1694646002,13119.368186529995,59.79276453000057,53589.40550976
2023-09-13,23:00:04.000,256,10988027,14485,0,1694646003,13119.46249487,59.77161714000249,53589.32865144
2023-09-13,23:00:05.000,256,10988056,14525,0,1694646004,13119.49617641999,59.73637148999842,53589.32166432001
2023-09-13,23:00:06.000,256,10988062,14485,0,1694646005,13119.54333059,59.79981365999993,53589.39153552001
2023-09-13,23:00:07.000,256,10988060,14245,0,1694646006,13119.590484759996,59.82801018000464,53589.3845484
2023-09-13,23:00:08.000,256,10988049,14485,0,1694646007,13119.691529409996,59.856206700002076,53589.43345824
2023-09-13,23:00:09.000,256,10988061,14605,0,1694646008,13119.731947269996,59.92669800000294,53589.48935520001
2023-09-13,23:00:10.000,256,10988009,14285,0,1694646009,13119.664584170001,59.96194364999974,53589.370574160006
2023-09-13,23:00:11.000,256,10988044,14565,0,1694646010,13119.718474649992,60.039484079999966,53589.468393840005
2023-09-13,23:00:12.000,256,10988007,14685,0,1694646011,13119.731947269996,60.01128756000253,53589.44044536001
2023-09-13,23:00:13.000,256,10988032,14365,0,1694646012,13119.711738339996,60.01833669000189,53589.39153552001
2023-09-13,23:00:14.000,256,10988069,14725,0,1694646013,13119.832991919997,60.02538582000125,53589.48935520001
2023-09-13,23:00:15.000,256,10988029,14685,0,1694646014,13119.819519299992,60.03243495000061,53589.54525216
2023-09-13,23:00:16.000,256,10988040,14885,0,1694646015,13119.846464540002,60.046533209999325,53589.50332944
2023-09-13,23:00:17.000,256,10988015,14325,0,1694646016,13119.826255610002,60.053582339998684,53589.5242908
2023-09-13,23:00:18.000,256,10988078,14485,0,1694646017,13119.738683579992,60.06063146999804,53589.50332944
2023-09-13,23:00:19.000,256,10988047,14485,0,1694646018,13119.58374845,60.046533209999325,53589.60114912
2023-09-13,23:00:20.000,256,10988124,14245,0,1694646019,13119.55680320999,59.98309103999782,53589.5242908
2023-09-13,23:00:21.000,256,10988043,14325,0,1694646020,13119.45575855999,59.813911919998645,53589.370574160006
2023-09-13,23:00:22.000,256,10988034,14685,0,1694646021,13119.47596748999,59.820961049998004,53589.49634232
2023-09-13,23:00:23.000,256,10988041,14525,0,1694646022,13119.39513176999,59.79276453000057,53589.517303680004
2023-09-13,23:00:24.000,256,10988031,14805,0,1694646023,13119.327768669995,59.72932235999906,53589.53127792001
2023-09-13,23:00:25.000,256,10988080,14525,0,1694646024,13119.2806145,59.71522410000034,53589.50332944
2023-09-13,23:00:26.000,256,10988084,14645,0,1694646025,13119.206515089994,59.66588019000483,53589.35659992
2023-09-13,23:00:27.000,256,10988044,14525,0,1694646026,13119.139151989999,59.637683670000115,53589.44044536001
2023-09-13,23:00:28.000,256,10988072,14885,0,1694646027,13119.078525199999,59.60948715000268,53589.49634232
2023-09-13,23:00:29.000,256,10988004,14205,0,1694646028,13118.964007929993,59.61653628000204,53589.370574160006
2023-09-13,23:00:30.000,256,10988029,14365,0,1694646029,13118.977480549998,59.630634540000756,53589.44044536001
2023-09-13,23:00:31.000,256,10988027,14485,0,1694646030,13118.957271619998,59.66588019000483,53589.46140672001
2023-09-13,23:00:32.000,256,10988032,14525,0,1694646031,13118.869699589988,59.7222732299997,53589.419484000005
2023-09-13,23:00:33.000,256,10988054,14125,0,1694646032,13118.889908519988,59.79276453000057,53589.40550976
2023-09-13,23:00:34.000,256,10988014,14605,0,1694646033,13118.862963279993,59.94784539000102,53589.58018776001
2023-09-13,23:00:35.000,256,10988026,14485,0,1694646034,13118.869699589988,59.99014017000445,53589.468393840005
2023-09-13,23:00:36.000,256,10988022,14685,0,1694646035,13118.876435899998,60.152270160004264,53589.468393840005
2023-09-13,23:00:37.000,256,10988004,14525,0,1694646036,13118.923590069993,60.19456494000042,53589.37756128
2023-09-13,23:00:38.000,256,10988041,14485,0,1694646037,13118.910117449988,60.279154500000004,53589.468393840005
2023-09-13,23:00:39.000,256,10988046,14485,0,1694646038,13119.024634719994,60.33554754000215,53589.47538096
2023-09-13,23:00:40.000,256,10988074,14445,0,1694646039,13119.071788889989,60.35669493000023,53589.43345824
2023-09-13,23:00:41.000,256,10988039,14565,0,1694646040,13119.044843649994,60.441284489999816,53589.5242908
2023-09-13,23:00:42.000,256,10988040,14445,0,1694646041,13119.118943059999,60.321449280003435,53589.27275448001
2023-09-13,23:00:43.000,256,10988069,14445,0,1694646042,13119.15262460999,60.34259667000151,53589.3146772
2023-09-13,23:00:44.000,256,10988012,14405,0,1694646043,13119.17283353999,60.28620362999936,53589.2797416
2023-09-13,23:00:45.000,256,10988045,14725,0,1694646044,13119.17283353999,60.25095798000257,53589.22384464001
2023-09-13,23:00:46.000,256,10988040,14525,0,1694646045,13119.267141879995,60.11702451000019,53589.09108936
2023-09-13,23:00:47.000,256,10988022,14245,0,1694646046,13119.17283353999,60.10997538000083,53589.300702960005
2023-09-13,23:00:48.000,256,10988068,14405,0,1694646047,13119.118943059999,60.088827990002756,53589.2797416
2023-09-13,23:00:49.000,256,10988013,14285,0,1694646048,13119.044843649994,59.9689927799991,53589.17493480001
2023-09-13,23:00:50.000,256,10988050,14565,0,1694646049,13118.964007929993,59.94784539000102,53589.19589616001
2023-09-13,23:00:51.000,256,10988069,14405,0,1694646050,13118.876435899998,59.89850147999823,53589.23781888
2023-09-13,23:00:52.000,256,10988014,14165,0,1694646051,13118.822545419993,59.96194364999974,53589.48236808
2023-09-13,23:00:53.000,256,10988017,14405,0,1694646052,13118.768654940002,59.84210844000336,53589.25878024
2023-09-13,23:00:54.000,256,10988017,14285,0,1694646053,13118.694555529997,59.870304960000794,53589.146986319996
2023-09-13,23:00:55.000,256,10988040,14365,0,1694646054,13118.640665049992,59.835059310004,53589.22384464001
2023-09-13,23:00:56.000,256,10988035,14485,0,1694646055,13118.681082909992,59.856206700002076,53589.251793120005
2023-09-13,23:00:57.000,256,10988063,14045,0,1694646056,13118.546356710001,59.87735409000015,53589.084102240005
2023-09-13,23:00:58.000,256,10988016,14325,0,1694646057,13118.687819220002,59.87735409000015,53589.17493480001
2023-09-13,23:00:59.000,256,10988030,14725,0,1694646058,13118.755182319997,59.89145234999887,53589.11903784
2023-09-13,23:01:00.000,256,10988036,14485,0,1694646059,13118.748446010002,60.081778860003396,53589.33563856
2023-09-13,23:01:01.000,256,10988068,14405,0,1694646060,13118.903381139993,60.02538582000125,53589.32166432001
2023-09-13,23:01:02.000,256,10988063,14645,0,1694646061,13118.977480549998,59.98309103999782,53589.070128
2023-09-13,23:01:03.000,256,10988040,14325,0,1694646062,13119.091997819989,59.98309103999782,53589.146986319996
2023-09-13,23:01:04.000,256,10988026,14325,0,1694646063,13119.206515089994,59.99014017000445,53589.202883280006
2023-09-13,23:01:05.000,256,10988032,14645,0,1694646064,13119.30082343,60.03243495000061,53589.17493480001
2023-09-13,23:01:06.000,256,10988065,14245,0,1694646065,13119.408604389995,60.039484079999966,53589.1399992
2023-09-13,23:01:07.000,256,10988059,14245,0,1694646066,13119.509649039996,60.03243495000061,53589.146986319996
2023-09-13,23:01:08.000,256,10988084,14245,0,1694646067,13119.52312166,60.06768060000468,53589.16794768
2023-09-13,23:01:09.000,256,10988063,14525,0,1694646068,13119.54333059,60.02538582000125,53589.29371584001
2023-09-13,23:01:10.000,256,10988087,14405,0,1694646069,13119.55680320999,60.13112276999891,53589.419484000005
2023-09-13,23:01:11.000,256,10988054,14565,0,1694646070,13119.657847859991,60.095877120002115,53589.34262568001
2023-09-13,23:01:12.000,256,10988018,14205,0,1694646071,13119.711738339996,60.053582339998684,53589.41249688001
2023-09-13,23:01:13.000,256,10988068,14765,0,1694646072,13119.758892509992,60.046533209999325,53589.40550976
2023-09-13,23:01:14.000,256,10988029,14565,0,1694646073,13119.765628820001,60.03243495000061,53589.2797416
2023-09-13,23:01:15.000,256,10988093,14245,0,1694646074,13119.758892509992,59.99014017000445,53589.22384464001
2023-09-13,23:01:16.000,256,10988100,14405,0,1694646075,13119.731947269996,60.01128756000253,53589.37756128
2023-09-13,23:01:17.000,256,10988044,14325,0,1694646076,13119.705002030001,60.06063146999804,53589.4544196
2023-09-13,23:01:18.000,256,10988018,14365,0,1694646077,13119.873409779997,60.02538582000125,53589.2797416
2023-09-13,23:01:19.000,256,10988045,14565,0,1694646078,13119.940772879992,60.102926250001474,53589.48236808
2023-09-13,23:01:20.000,256,10988050,14405,0,1694646079,13120.082235389993,60.06063146999804,53589.32166432001
2023-09-13,23:01:21.000,256,10988046,14285,0,1694646080,13120.115916939998,60.095877120002115,53589.24480600001
2023-09-13,23:01:22.000,256,10988062,14685,0,1694646081,13120.284324689994,60.13112276999891,53589.26576736
2023-09-13,23:01:23.000,256,10988035,14245,0,1694646082,13120.37189671999,60.13817189999827,53589.28672872
2023-09-13,23:01:24.000,256,10988058,14405,0,1694646083,13120.60093126,60.13112276999891,53589.11205072
2023-09-13,23:01:25.000,256,10988026,14685,0,1694646084,13120.60093126,60.22981059000449,53589.27275448001
2023-09-13,23:01:26.000,256,10988054,14485,0,1694646085,13120.78281163,60.23685972000385,53589.30769008
2023-09-13,23:01:27.000,256,10988053,14165,0,1694646086,13120.904065210001,60.30030188999808,53589.32166432001
2023-09-13,23:01:28.000,256,10988022,14405,0,1694646087,13121.072472959997,60.28620362999936,53589.47538096
2023-09-13,23:01:29.000,256,10988034,14325,0,1694646088,13121.173517609997,60.279154500000004,53589.44743248
2023-09-13,23:01:30.000,256,10988047,14405,0,1694646089,13121.261089639993,60.30735102000472,53589.32865144
2023-09-13,23:01:31.000,256,10988040,14085,0,1694646090,13121.362134289993,60.28620362999936,53589.44044536001
2023-09-13,23:01:32.000,256,10988066,14845,0,1694646091,13121.503596799994,60.24390885000321,53589.5242908
2023-09-13,23:01:33.000,256,10987995,14245,0,1694646092,13121.577696209999,60.15931929000362,53589.53127792001
2023-09-13,23:01:34.000,256,10988063,14525,0,1694646093,13121.67200454999,60.102926250001474,53589.53127792001
2023-09-13,23:01:35.000,256,10988037,14005,0,1694646094,13121.766312889995,60.00423843000317,53589.44044536001
2023-09-13,23:01:36.000,256,10988083,14285,0,1694646095,13121.826939679995,59.98309103999782,53589.55223928
2023-09-13,23:01:37.000,256,10988045,14565,0,1694646096,13121.87409384999,59.95489452000038,53589.65005896
2023-09-13,23:01:38.000,256,10988027,14325,0,1694646097,13121.867357539995,59.856206700002076,53589.61512336
2023-09-13,23:01:39.000,256,10988043,14325,0,1694646098,13121.82020337,59.813911919998645,53589.67800744001
2023-09-13,23:01:40.000,256,10988033,14525,0,1694646099,13121.806730749995,59.79981365999993,53589.587174880005
2023-09-13,23:01:41.000,256,10988045,14325,0,1694646100,13121.766312889995,59.71522410000034,53589.55223928
2023-09-13,23:01:42.000,256,10988088,14645,0,1694646101,13121.82020337,59.687027580002905,53589.6640332
2023-09-13,23:01:43.000,256,10988048,14285,0,1694646102,13121.85388491999,59.679978450003546,53589.74787864001
2023-09-13,23:01:44.000,256,10988129,14285,0,1694646103,13121.85388491999,59.79276453000057,53589.971466480005
2023-09-13,23:01:45.000,256,10988070,14245,0,1694646104,13121.94145695,59.70112584000162,53589.67800744001
2023-09-13,23:01:46.000,256,10988110,14565,0,1694646105,13121.90103909,59.77866627000185,53589.62909760001
2023-09-13,23:01:47.000,256,10988073,14125,0,1694646106,13121.988611119996,59.813911919998645,53589.74787864001
2023-09-13,23:01:48.000,256,10988064,14565,0,1694646107,13122.096392079991,59.870304960000794,53589.78281424
2023-09-13,23:01:49.000,256,10988044,14285,0,1694646108,13122.157018869992,59.94079626000166,53589.82473696001
2023-09-13,23:01:50.000,256,10988052,14405,0,1694646109,13122.264799830002,60.039484079999966,53589.79678848001
2023-09-13,23:01:51.000,256,10988035,14245,0,1694646110,13122.392789719997,60.088827990002756,53589.852685440004
2023-09-13,23:01:52.000,256,10988033,14285,0,1694646111,13122.547724849988,60.18751581000106,53589.85967256
2023-09-13,23:01:53.000,256,10988001,14725,0,1694646112,13122.655505809998,60.28620362999936,53589.971466480005
2023-09-13,23:01:54.000,256,10988087,14125,0,1694646113,13122.743077839994,60.314400150004076,53589.85967256
2023-09-13,23:01:55.000,256,10988065,14405,0,1694646114,13122.776759389999,60.37079318999895,53589.803775600005
2023-09-13,23:01:56.000,256,10988046,14605,0,1694646115,13122.91148558999,60.40603884000302,53589.84569832001
2023-09-13,23:01:57.000,256,10988059,14325,0,1694646116,13123.066420719995,60.441284489999816,53589.9085824
2023-09-13,23:01:58.000,256,10988063,14405,0,1694646117,13123.10010227,60.53292317999876,53590.00640208
2023-09-13,23:01:59.000,256,10988044,14525,0,1694646118,13123.066420719995,60.64570926000306,53590.12518312
2023-09-13,23:02:00.000,256,10988049,14525,0,1694646119,13123.14052013,60.6386601300037,53590.12518312
2023-09-13,23:02:01.000,256,10988059,14205,0,1694646120,13123.07315702999,60.64570926000306,53590.09723464
2023-09-13,23:02:02.000,256,10988073,14365,0,1694646121,13123.05294809999,60.673905780000496,53590.18108008001
2023-09-13,23:02:03.000,256,10988081,14445,0,1694646122,13123.03947548,60.70915143000457,53590.19505432
2023-09-13,23:02:04.000,256,10988088,14525,0,1694646123,13123.01253023999,60.70915143000457,53590.05531192
2023-09-13,23:02:05.000,256,10988101,14205,0,1694646124,13122.864331419994,60.71620056000393,53590.139157360005
2023-09-13,23:02:06.000,256,10988060,14285,0,1694646125,13122.803704629994,60.75849534000008,53590.16011872001
2023-09-13,23:02:07.000,256,10988027,14445,0,1694646126,13122.743077839994,60.688004039999214,53590.3627452
2023-09-13,23:02:08.000,256,10988066,14605,0,1694646127,13122.729605219989,60.69505316999857,53590.306848240005
2023-09-13,23:02:09.000,256,10988116,14525,0,1694646128,13122.648769499989,60.6386601300037,53590.236977040004
2023-09-13,23:02:10.000,256,10988045,14405,0,1694646129,13122.574670089998,60.58226709000155,53590.14614448
2023-09-13,23:02:11.000,256,10988064,14485,0,1694646130,13122.507306989988,60.554070570004114,53590.1531316
2023-09-13,23:02:12.000,256,10988053,14525,0,1694646131,13122.487098060003,60.53997230999812,53590.1531316
2023-09-13,23:02:13.000,256,10988034,14445,0,1694646132,13122.446680200002,60.490628400002606,53590.31383536
2023-09-13,23:02:14.000,256,10988025,14525,0,1694646133,13122.386053410002,60.462431879997894,53590.236977040004
2023-09-13,23:02:15.000,256,10988077,14445,0,1694646134,13122.285008760002,60.455382749998535,53590.306848240005
2023-09-13,23:02:16.000,256,10988013,14645,0,1694646135,13122.170491489996,60.5258740499994,53590.24396416
2023-09-13,23:02:17.000,256,10988056,15085,0,1694646136,13122.183964110001,60.504726660001324,53590.26492552
2023-09-13,23:02:18.000,256,10988047,15005,0,1694646137,13122.190700419997,60.511775790000684,53590.08326040001
2023-09-13,23:02:19.000,256,10988069,14885,0,1694646138,13122.190700419997,60.56816883000283,53589.971466480005
2023-09-13,23:02:20.000,256,10988011,14565,0,1694646139,13122.197436729992,60.624561869997706,53589.88762104
2023-09-13,23:02:21.000,256,10988075,14685,0,1694646140,13122.258063519992,60.71620056000393,53589.85967256
2023-09-13,23:02:22.000,256,10988024,14365,0,1694646141,13122.345635550002,60.850134029999026,53590.0483248
2023-09-13,23:02:23.000,256,10988068,14365,0,1694646142,13122.352371859997,60.94177271999797,53589.98544072
2023-09-13,23:02:24.000,256,10988017,14725,0,1694646143,13122.379317099992,61.06160793000163,53590.06229904001
2023-09-13,23:02:25.000,256,10988070,14405,0,1694646144,13122.325426620002,61.20259053000336,53590.188067200004
2023-09-13,23:02:26.000,256,10988083,14485,0,1694646145,13122.285008760002,61.29422922000231,53590.19505432
2023-09-13,23:02:27.000,256,10988060,14525,0,1694646146,13122.177227799992,61.2307870500008,53590.09723464
2023-09-13,23:02:28.000,256,10988033,14525,0,1694646147,13122.136809939992,61.195541400004004,53589.91556952001
2023-09-13,23:02:29.000,256,10988092,14565,0,1694646148,13122.076183149991,61.139148360001855,53589.9784536
2023-09-13,23:02:30.000,256,10988083,14365,0,1694646149,13121.96166588,61.17439400999865,53589.95050512
2023-09-13,23:02:31.000,256,10988081,14405,0,1694646150,13121.96166588,61.06160793000163,53590.08326040001
2023-09-13,23:02:32.000,256,10988064,14605,0,1694646151,13121.85388491999,60.99816576000012,53590.08326040001
2023-09-13,23:02:33.000,256,10988093,14525,0,1694646152,13121.665268239994,60.99816576000012,53590.21601568
2023-09-13,23:02:34.000,256,10988022,14765,0,1694646153,13121.624850379994,60.82193751000159,53590.01338920001
2023-09-13,23:02:35.000,256,10988071,14405,0,1694646154,13121.510333109989,60.70210229999793,53589.91556952001
2023-09-13,23:02:36.000,256,10988031,14405,0,1694646155,13121.321716429993,60.680954909999855,53589.95749224
2023-09-13,23:02:37.000,256,10988032,14565,0,1694646156,13121.220671779993,60.60341447999963,53589.91556952001
2023-09-13,23:02:38.000,256,10988052,14085,0,1694646157,13121.052264029997,60.57521796000219,53589.79678848001
2023-09-13,23:02:39.000,256,10988052,14565,0,1694646158,13121.005109860002,60.5258740499994,53589.81774984
2023-09-13,23:02:40.000,256,10988036,14525,0,1694646159,13120.877119969991,60.60341447999963,53589.9085824
2023-09-13,23:02:41.000,256,10988066,14885,0,1694646160,13120.809756869996,60.561119700003474,53589.88762104
2023-09-13,23:02:42.000,256,10988067,14125,0,1694646161,13120.668294359995,60.58931622000091,53589.85967256
2023-09-13,23:02:43.000,256,10988076,14565,0,1694646162,13120.607667569995,60.56816883000283,53589.901595280004
2023-09-13,23:02:44.000,256,10988083,14405,0,1694646163,13120.5605134,60.63161100000434,53589.71993016
2023-09-13,23:02:45.000,256,10988095,14445,0,1694646164,13120.54030447,60.56816883000283,53589.5242908
2023-09-13,23:02:46.000,256,10988071,14245,0,1694646165,13120.55377708999,60.66685665000114,53589.636084720005
2023-09-13,23:02:47.000,256,10988099,14205,0,1694646166,13120.486413989995,60.66685665000114,53589.69198168
2023-09-13,23:02:48.000,256,10988061,14325,0,1694646167,13120.41905089,60.80079012000351,53589.705955920006
2023-09-13,23:02:49.000,256,10988065,14405,0,1694646168,13120.445996129994,60.82193751000159,53589.67800744001
2023-09-13,23:02:50.000,256,10988032,14125,0,1694646169,13120.311269929989,60.84308489999967,53589.36358704001
2023-09-13,23:02:51.000,256,10988084,14685,0,1694646170,13120.358424099999,60.97701837000204,53589.517303680004
2023-09-13,23:02:52.000,256,10988036,14285,0,1694646171,13120.37189671999,60.99111663000076,53589.50332944
2023-09-13,23:02:53.000,256,10988048,14405,0,1694646172,13120.39884196,60.9840675000014,53589.3146772
2023-09-13,23:02:54.000,256,10988063,14485,0,1694646173,13120.37189671999,60.955870980003965,53589.22384464001
2023-09-13,23:02:55.000,256,10988082,14485,0,1694646174,13120.304533619994,61.06865706000099,53589.33563856
2023-09-13,23:02:56.000,256,10988084,14565,0,1694646175,13120.39210564999,61.125050100003136,53589.19589616001
2023-09-13,23:02:57.000,256,10988023,14205,0,1694646176,13120.35168778999,61.11095184000442,53589.12602496001
2023-09-13,23:02:58.000,256,10988061,14405,0,1694646177,13120.250643139989,61.11095184000442,53589.181921920004
2023-09-13,23:02:59.000,256,10988050,14285,0,1694646178,13120.149598489988,61.17439400999865,53589.23781888
2023-09-13,23:03:00.000,256,10988054,14525,0,1694646179,13120.230434209989,61.04750967000291,53588.88846288001
2023-09-13,23:03:01.000,256,10988047,14685,0,1694646180,13120.156334799998,61.11095184000442,53589.10506360001
2023-09-13,23:03:02.000,256,10988044,14565,0,1694646181,13120.035081219998,61.082755319999706,53589.0002568
2023-09-13,23:03:03.000,256,10988038,14485,0,1694646182,13120.035081219998,61.03341141000419,53588.95833408001
2023-09-13,23:03:04.000,256,10988109,14485,0,1694646183,13120.041817529993,60.9840675000014,53588.965321200005
2023-09-13,23:03:05.000,256,10988094,14565,0,1694646184,13119.893618709997,60.96996924000268,53588.86051440001
2023-09-13,23:03:06.000,256,10988047,14765,0,1694646185,13119.893618709997,60.955870980003965,53588.95134696
2023-09-13,23:03:07.000,256,10988061,14245,0,1694646186,13119.920563949992,60.92062532999989,53588.89545
2023-09-13,23:03:08.000,256,10988103,14205,0,1694646187,13119.866673470002,60.962920110003324,53588.85352728
2023-09-13,23:03:09.000,256,10988055,14525,0,1694646188,13119.866673470002,60.8853796800031,53588.81859168001
2023-09-13,23:03:10.000,256,10988050,14725,0,1694646189,13119.826255610002,60.94177271999797,53588.76269472
2023-09-13,23:03:11.000,256,10988076,14605,0,1694646190,13119.934036569997,60.92062532999989,53588.76269472
2023-09-13,23:03:12.000,256,10988070,14445,0,1694646191,13119.913827639997,60.955870980003965,53588.643913679996
2023-09-13,23:03:13.000,256,10988051,14565,0,1694646192,13120.028344910002,60.94177271999797,53588.66487504
2023-09-13,23:03:14.000,256,10988088,14685,0,1694646193,13119.994663359998,60.96996924000268,53588.581029600005
2023-09-13,23:03:15.000,256,10988007,14605,0,1694646194,13120.028344910002,60.94177271999797,53588.52513264001
2023-09-13,23:03:16.000,256,10988019,14725,0,1694646195,13120.028344910002,60.899477940001816,53588.364428880006
2023-09-13,23:03:17.000,256,10988060,14525,0,1694646196,13120.028344910002,60.955870980003965,53588.40635160001
2023-09-13,23:03:18.000,256,10988064,14565,0,1694646197,13120.102444319993,60.93472358999861,53588.4412872
2023-09-13,23:03:19.000,256,10988091,14205,0,1694646198,13120.142862179993,60.864232289997744,53588.35045464
2023-09-13,23:03:20.000,256,10988051,14285,0,1694646199,13120.048553840003,60.948821850004606,53588.46923568
2023-09-13,23:03:21.000,256,10988065,14965,0,1694646200,13120.082235389993,60.948821850004606,53588.50417128001
2023-09-13,23:03:22.000,256,10988017,14525,0,1694646201,13119.981190739993,60.899477940001816,53588.308531919996
2023-09-13,23:03:23.000,256,10988107,14565,0,1694646202,13120.028344910002,60.948821850004606,53588.35744176001
2023-09-13,23:03:24.000,256,10988053,14645,0,1694646203,13120.008135980002,60.906527070001175,53588.364428880006
2023-09-13,23:03:25.000,256,10988019,14525,0,1694646204,13119.954245499997,60.93472358999861,53588.28058344
2023-09-13,23:03:26.000,256,10988032,14605,0,1694646205,13119.940772879992,60.9840675000014,53588.49019704
2023-09-13,23:03:27.000,256,10988040,14485,0,1694646206,13119.954245499997,60.899477940001816,53588.343467520004
2023-09-13,23:03:28.000,256,10988086,14245,0,1694646207,13119.954245499997,60.8853796800031,53588.31551904001
2023-09-13,23:03:29.000,256,10988062,14565,0,1694646208,13119.960981809993,60.89242881000246,53588.371416
2023-09-13,23:03:30.000,256,10988050,14205,0,1694646209,13120.001399669993,60.913576200000534,53588.40635160001
2023-09-13,23:03:31.000,256,10988087,14045,0,1694646210,13120.008135980002,60.89242881000246,53588.371416
2023-09-13,23:03:32.000,256,10988028,14565,0,1694646211,13120.062026459993,60.87128142000438,53588.343467520004
2023-09-13,23:03:33.000,256,10988032,14405,0,1694646212,13120.102444319993,60.84308489999967,53588.364428880006
2023-09-13,23:03:34.000,256,10988061,14245,0,1694646213,13120.136125869998,60.89242881000246,53588.28757056001
2023-09-13,23:03:35.000,256,10988073,14525,0,1694646214,13120.196752659998,60.87128142000438,53588.27359632
2023-09-13,23:03:36.000,256,10988016,14325,0,1694646215,13120.257379449999,60.92062532999989,53588.294557680005
2023-09-13,23:03:37.000,256,10988054,14565,0,1694646216,13120.311269929989,60.857183159998385,53588.14782816001
2023-09-13,23:03:38.000,256,10988058,14685,0,1694646217,13120.304533619994,60.962920110003324,53588.2316736
2023-09-13,23:03:39.000,256,10988127,14165,0,1694646218,13120.344951479994,60.99816576000012,53588.3015448
2023-09-13,23:03:40.000,256,10988112,14325,0,1694646219,13120.304533619994,60.99816576000012,53588.20372512
2023-09-13,23:03:41.000,256,10988058,14405,0,1694646220,13120.43925982,61.03341141000419,53588.21769936001
2023-09-13,23:03:42.000,256,10988020,14525,0,1694646221,13120.45273243999,61.05455880000227,53588.15481528
2023-09-13,23:03:43.000,256,10988064,14565,0,1694646222,13120.58072233,61.11095184000442,53588.18276376
2023-09-13,23:03:44.000,256,10988051,14405,0,1694646223,13120.62114019,61.18144313999801,53588.25263496
2023-09-13,23:03:45.000,256,10988068,14205,0,1694646224,13120.66155805,61.15324662000057,53588.02206000001
2023-09-13,23:03:46.000,256,10988075,14525,0,1694646225,13120.65482173999,61.23783618000016,53588.175776640004
2023-09-13,23:03:47.000,256,10988049,14125,0,1694646226,13120.749130079996,61.22373792000144,53588.10590544
2023-09-13,23:03:48.000,256,10988060,14285,0,1694646227,13120.816493179991,61.35062226000446,53588.35045464
2023-09-13,23:03:49.000,256,10988104,14205,0,1694646228,13120.904065210001,61.308327480001026,53588.28058344
2023-09-13,23:03:50.000,256,10988053,14405,0,1694646229,13120.951219379996,61.322425739999744,53588.175776640004
2023-09-13,23:03:51.000,256,10988066,14765,0,1694646230,13121.099418199992,61.17439400999865,53587.9871244
2023-09-13,23:03:52.000,256,10988038,14205,0,1694646231,13121.085945580002,61.22373792000144,53588.05000848001
2023-09-13,23:03:53.000,256,10988066,14405,0,1694646232,13121.227408090002,61.20259053000336,53588.175776640004
2023-09-13,23:03:54.000,256,10988060,14605,0,1694646233,13121.213935469998,61.132099230002495,53588.140841039996
2023-09-13,23:03:55.000,256,10988050,14205,0,1694646234,13121.247617020003,61.0193131499982,53587.92424032
2023-09-13,23:03:56.000,256,10988111,14565,0,1694646235,13121.281298569993,61.02636228000483,53588.13385392
2023-09-13,23:03:57.000,256,10988071,14565,0,1694646236,13121.382343219993,60.84308489999967,53588.21769936001
2023-09-13,23:03:58.000,256,10988026,14405,0,1694646237,13121.375606909998,60.76554446999944,53588.0569956
2023-09-13,23:03:59.000,256,10988085,14485,0,1694646238,13121.402552149993,60.723249690003286,53588.245647840005
2023-09-13,23:04:00.000,256,10988041,14205,0,1694646239,13121.362134289993,60.70915143000457,53588.48320992001
2023-09-13,23:04:01.000,256,10988108,14525,0,1694646240,13121.375606909998,60.63161100000434,53588.42731296
2023-09-13,23:04:02.000,256,10988102,14325,0,1694646241,13121.375606909998,60.561119700003474,53588.48320992001
2023-09-13,23:04:03.000,256,10988078,14485,0,1694646242,13121.469915249989,60.3919405800043,53588.31551904001
2023-09-13,23:04:04.000,256,10988061,14205,0,1694646243,13121.436233699998,60.30735102000472,53588.09891832001
2023-09-13,23:04:05.000,256,10988019,14485,0,1694646244,13121.496860489999,60.30030188999808,53588.077956960005
2023-09-13,23:04:06.000,256,10988048,14565,0,1694646245,13121.483387869994,60.279154500000004,53588.03603424
2023-09-13,23:04:07.000,256,10988074,14725,0,1694646246,13121.55075096999,60.314400150004076,53588.05000848001
2023-09-13,23:04:08.000,256,10988039,14205,0,1694646247,13121.624850379994,60.35669493000023,53588.11289256
2023-09-13,23:04:09.000,256,10988080,14365,0,1694646248,13121.63158668999,60.448333619999175,53588.09891832001
2023-09-13,23:04:10.000,256,10988106,14405,0,1694646249,13121.73263133999,60.547021440004755,53588.09891832001
2023-09-13,23:04:11.000,256,10988037,14565,0,1694646250,13121.69894979,60.680954909999855,53588.25263496
2023-09-13,23:04:12.000,256,10988013,14205,0,1694646251,13121.88083016,60.737347950002004,53588.33648040001
2023-09-13,23:04:13.000,256,10988028,14485,0,1694646252,13121.88083016,60.906527070001175,53588.39237736
2023-09-13,23:04:14.000,256,10988046,14565,0,1694646253,13122.008820049996,60.9840675000014,53588.33648040001
2023-09-13,23:04:15.000,256,10988101,14485,0,1694646254,13122.116601009991,61.132099230002495,53588.32949328
2023-09-13,23:04:16.000,256,10988072,14645,0,1694646255,13122.244590900002,61.18144313999801,53588.45526144001
2023-09-13,23:04:17.000,256,10988064,14525,0,1694646256,13122.345635550002,61.27308183000423,53588.413338720005
2023-09-13,23:04:18.000,256,10988030,14525,0,1694646257,13122.439943889993,61.38586791000125,53588.43430008001
2023-09-13,23:04:19.000,256,10988006,14325,0,1694646258,13122.480361749993,61.44931008000276,53588.37840312
2023-09-13,23:04:20.000,256,10988051,14525,0,1694646259,13122.520779609993,61.46340834000148,53588.27359632
2023-09-13,23:04:21.000,256,10988039,14285,0,1694646260,13122.621824259993,61.55504703000042,53588.35744176001
2023-09-13,23:04:22.000,256,10988078,14445,0,1694646261,13122.608351639989,61.56209615999978,53588.32949328
2023-09-13,23:04:23.000,256,10988031,14485,0,1694646262,13122.668978429989,61.547997900001064,53588.44827432
2023-09-13,23:04:24.000,256,10988078,14405,0,1694646263,13122.601615329993,61.533899640002346,53588.49019704
2023-09-13,23:04:25.000,256,10988079,14725,0,1694646264,13122.561197469993,61.51275225000427,53588.476222799996
2023-09-13,23:04:26.000,256,10988074,14605,0,1694646265,13122.534252229998,61.39291704000061,53588.32250616
2023-09-13,23:04:27.000,256,10988067,14525,0,1694646266,13122.379317099992,61.41406442999869,53588.48320992001
2023-09-13,23:04:28.000,256,10988114,14525,0,1694646267,13122.291745069997,61.29422922000231,53588.371416
2023-09-13,23:04:29.000,256,10988056,14285,0,1694646268,13122.197436729992,61.24488530999952,53588.196738000006
2023-09-13,23:04:30.000,256,10988041,14245,0,1694646269,13122.049237909996,61.364720520003175,53588.413338720005
2023-09-13,23:04:31.000,256,10988053,14565,0,1694646270,13122.049237909996,61.16029574999993,53588.20372512
2023-09-13,23:04:32.000,256,10988074,14565,0,1694646271,13121.948193259996,61.146197490001214,53588.077956960005
2023-09-13,23:04:33.000,256,10988021,14125,0,1694646272,13121.79325812999,61.357671390003816,53588.32949328
2023-09-13,23:04:34.000,256,10988047,14725,0,1694646273,13121.8404123,61.28718009000295,53588.00109864001
2023-09-13,23:04:35.000,256,10988067,14685,0,1694646274,13121.71915872,61.47045747000084,53588.21071224
2023-09-13,23:04:36.000,256,10988066,14565,0,1694646275,13121.685477169995,61.61144007000257,53588.21769936001
2023-09-13,23:04:37.000,256,10988065,14725,0,1694646276,13121.86062123,61.597341810003854,53588.01507288
2023-09-13,23:04:38.000,256,10988085,14085,0,1694646277,13121.8404123,61.717177020000236,53587.88231760001
2023-09-13,23:04:39.000,256,10988108,14445,0,1694646278,13122.02229267,61.83701223000389,53588.11987968001
2023-09-13,23:04:40.000,256,10988058,14565,0,1694646279,13122.170491489996,61.90750353000476,53588.03603424
2023-09-13,23:04:41.000,256,10988014,14565,0,1694646280,13122.278272449992,62.02733874000114,53588.14782816001
2023-09-13,23:04:42.000,256,10988028,14725,0,1694646281,13122.311953999997,62.21766524999839,53588.25263496
2023-09-13,23:04:43.000,256,10988092,14885,0,1694646282,13122.460152819993,62.30930394000461,53588.245647840005
2023-09-13,23:04:44.000,256,10988041,14565,0,1694646283,13122.581406399993,62.33750046000205,53588.308531919996
2023-09-13,23:04:45.000,256,10988038,14485,0,1694646284,13122.662242119994,62.33045133000269,53588.16878952001
2023-09-13,23:04:46.000,256,10988079,14885,0,1694646285,13122.83064986999,62.182419600001595,53588.10590544
2023-09-13,23:04:47.000,256,10988040,14525,0,1694646286,13122.89127665999,62.08373178000329,53587.93122744001
2023-09-13,23:04:48.000,256,10988058,14725,0,1694646287,13122.844122489994,62.01324048000242,53588.11289256
2023-09-13,23:04:49.000,256,10988099,14645,0,1694646288,13122.803704629994,61.84406136000325,53587.973150159996
2023-09-13,23:04:50.000,256,10988086,14405,0,1694646289,13122.716132599999,61.81586483999854,53588.140841039996
2023-09-13,23:04:51.000,256,10988091,14525,0,1694646290,13122.520779609993,61.69602963000216,53587.910266080005
2023-09-13,23:04:52.000,256,10988044,14605,0,1694646291,13122.466889130003,61.62553833000129,53588.13385392
2023-09-13,23:04:53.000,256,10988022,14565,0,1694646292,13122.278272449992,61.56914528999914,53588.04302136
2023-09-13,23:04:54.000,256,10988014,14565,0,1694646293,13122.116601009991,61.4422609500034,53588.0569956
2023-09-13,23:04:55.000,256,10988098,14365,0,1694646294,13122.029028979996,61.34357312999782,53588.20372512
2023-09-13,23:04:56.000,256,10988051,14765,0,1694646295,13121.85388491999,61.308327480001026,53588.077956960005
2023-09-13,23:04:57.000,256,10988091,14405,0,1694646296,13121.725895029995,61.26603270000487,53588.077956960005
2023-09-13,23:04:58.000,256,10988036,14365,0,1694646297,13121.597905139999,61.2307870500008,53587.973150159996
2023-09-13,23:04:59.000,256,10988074,14325,0,1694646298,13121.510333109989,61.258983569998236,53588.02206000001
2023-09-13,23:05:00.000,256,10988044,14645,0,1694646299,13121.402552149993,61.308327480001026,53587.959175920005
2023-09-13,23:05:01.000,256,10988060,14365,0,1694646300,13121.422761079994,61.34357312999782,53587.959175920005
2023-09-13,23:05:02.000,256,10988043,14685,0,1694646301,13121.416024769998,61.40701529999933,53587.9871244
2023-09-13,23:05:03.000,256,10988025,14485,0,1694646302,13121.469915249989,61.52685051000299,53587.93122744001
2023-09-13,23:05:04.000,256,10988053,14245,0,1694646303,13121.59116882999,61.58324354999786,53587.88930472
2023-09-13,23:05:05.000,256,10988140,14725,0,1694646304,13121.65179561999,61.66078397999809,53587.89629184
2023-09-13,23:05:06.000,256,10988024,14405,0,1694646305,13121.71915872,61.68193137000344,53587.70065248
2023-09-13,23:05:07.000,256,10988060,14645,0,1694646306,13121.81346705999,61.766520930003026,53587.68667824001
2023-09-13,23:05:08.000,256,10988083,14325,0,1694646307,13121.83367598999,61.86520875000133,53587.7076396
2023-09-13,23:05:09.000,256,10988086,14565,0,1694646308,13121.91451170999,61.893405269998766,53587.7076396
2023-09-13,23:05:10.000,256,10988060,14485,0,1694646309,13121.8404123,61.92865092000284,53587.75654944
2023-09-13,23:05:11.000,256,10988033,14565,0,1694646310,13121.88083016,61.956847440000274,53587.71462672001
2023-09-13,23:05:12.000,256,10988057,14325,0,1694646311,13121.94145695,61.992093090004346,53587.78449792001
2023-09-13,23:05:13.000,256,10988082,14365,0,1694646312,13121.806730749995,61.992093090004346,53587.60981992
2023-09-13,23:05:14.000,256,10988075,14885,0,1694646313,13121.82020337,61.949798310000915,53587.51200024
2023-09-13,23:05:15.000,256,10988046,14365,0,1694646314,13121.705686099995,61.96389656999963,53587.51200024
2023-09-13,23:05:16.000,256,10988037,14525,0,1694646315,13121.597905139999,61.999142220003705,53587.693665360006
2023-09-13,23:05:17.000,256,10988052,14565,0,1694646316,13121.456442629998,61.942749180001556,53587.54693584001
2023-09-13,23:05:18.000,256,10988107,14525,0,1694646317,13121.254353329998,62.07668265000393,53587.73558808001
2023-09-13,23:05:19.000,256,10988082,14405,0,1694646318,13121.234144399998,61.96389656999963,53587.85436912001
2023-09-13,23:05:20.000,256,10988049,14205,0,1694646319,13121.213935469998,61.67488224000408,53587.48405176
2023-09-13,23:05:21.000,256,10988111,14765,0,1694646320,13121.045527720002,61.780619190001744,53587.77052368
2023-09-13,23:05:22.000,256,10988045,14725,0,1694646321,13121.059000339992,61.66783311000472,53587.637768399996
2023-09-13,23:05:23.000,256,10988056,14565,0,1694646322,13121.011846169997,61.45635921000212,53587.44212904
2023-09-13,23:05:24.000,256,10988043,14285,0,1694646323,13121.018582479992,61.364720520003175,53587.44212904
2023-09-13,23:05:25.000,256,10988018,14845,0,1694646324,13120.904065210001,61.42816269000468,53587.742575200005
2023-09-13,23:05:26.000,256,10988094,14245,0,1694646325,13120.957955689992,61.2307870500008,53587.3932192
2023-09-13,23:05:27.000,256,10988041,14325,0,1694646326,13120.984900930001,61.17439400999865,53587.37924496001
2023-09-13,23:05:28.000,256,10988067,14565,0,1694646327,13120.951219379996,61.17439400999865,53587.49103888
2023-09-13,23:05:29.000,256,10988117,14725,0,1694646328,13121.011846169997,61.10390270999778,53587.51200024
2023-09-13,23:05:30.000,256,10988082,14365,0,1694646329,13121.079209269992,61.125050100003136,53587.34430936
2023-09-13,23:05:31.000,256,10988058,14725,0,1694646330,13121.059000339992,61.28013096000359,53587.56091008
2023-09-13,23:05:32.000,256,10988107,14565,0,1694646331,13121.146572370002,61.22373792000144,53587.24648968
2023-09-13,23:05:33.000,256,10988089,14685,0,1694646332,13121.207199160002,61.322425739999744,53587.29539952
2023-09-13,23:05:34.000,256,10988045,14645,0,1694646333,13121.227408090002,61.39291704000061,53587.27443816
2023-09-13,23:05:35.000,256,10988028,14165,0,1694646334,13121.267825950003,61.540948770001705,53587.337322240004
2023-09-13,23:05:36.000,256,10988108,14405,0,1694646335,13121.335189049998,61.597341810003854,53587.288412400005
2023-09-13,23:05:37.000,256,10988060,14605,0,1694646336,13121.382343219993,61.66783311000472,53587.17661848
2023-09-13,23:05:38.000,256,10988107,14645,0,1694646337,13121.449706319989,61.724226149999595,53587.22552832
2023-09-13,23:05:39.000,256,10988104,14405,0,1694646338,13121.523805729994,61.79471745000046,53587.2185412
2023-09-13,23:05:40.000,256,10988098,14205,0,1694646339,13121.557487279999,61.724226149999595,53587.071811680005
2023-09-13,23:05:41.000,256,10988102,14445,0,1694646340,13121.544014659994,61.85111049000261,53587.134695759996
2023-09-13,23:05:42.000,256,10988005,14565,0,1694646341,13121.55075096999,61.8229139699979,53587.17661848
2023-09-13,23:05:43.000,256,10988086,14245,0,1694646342,13121.65179561999,61.84406136000325,53587.27443816
2023-09-13,23:05:44.000,256,10988019,14445,0,1694646343,13121.65853193,61.80881570999918,53587.26046392001
2023-09-13,23:05:45.000,256,10988020,14405,0,1694646344,13121.705686099995,61.75242267000431,53587.26046392001
2023-09-13,23:05:46.000,256,10988057,14245,0,1694646345,13121.61811407,61.717177020000236,53587.12770864
2023-09-13,23:05:47.000,256,10988070,14365,0,1694646346,13121.67200454999,61.68193137000344,53587.24648968
2023-09-13,23:05:48.000,256,10988105,14525,0,1694646347,13121.685477169995,61.65373484999873,53587.337322240004
2023-09-13,23:05:49.000,256,10988039,14085,0,1694646348,13121.71915872,61.540948770001705,53587.169631360004
2023-09-13,23:05:50.000,256,10988070,14565,0,1694646349,13121.77978551,61.43521182000404,53587.2185412
2023-09-13,23:05:51.000,256,10988070,14565,0,1694646350,13121.73263133999,61.39996616999997,53587.2185412
2023-09-13,23:05:52.000,256,10988027,14205,0,1694646351,13121.725895029995,61.34357312999782,53587.239502560005
2023-09-13,23:05:53.000,256,10988061,14405,0,1694646352,13121.75957658,61.2307870500008,53587.134695759996
2023-09-13,23:05:54.000,256,10988053,14125,0,1694646353,13121.77304919999,61.16029574999993,53587.01591472001
2023-09-13,23:05:55.000,256,10988060,14245,0,1694646354,13121.75957658,61.16029574999993,53587.09976016
2023-09-13,23:05:56.000,256,10988016,14485,0,1694646355,13121.73263133999,61.16734487999929,53587.12770864
2023-09-13,23:05:57.000,256,10988052,14565,0,1694646356,13121.77304919999,61.11095184000442,53587.134695759996
2023-09-13,23:05:58.000,256,10988100,14525,0,1694646357,13121.746103959995,61.132099230002495,53587.05783744
2023-09-13,23:05:59.000,256,10988043,14405,0,1694646358,13121.786521819995,61.188492270004645,53587.04386320001
2023-09-13,23:06:00.000,256,10988108,14325,0,1694646359,13121.8404123,61.17439400999865,53587.11373440001
2023-09-13,23:06:01.000,256,10988035,14165,0,1694646360,13121.887566469995,61.27308183000423,53587.0787988
2023-09-13,23:06:02.000,256,10988019,14245,0,1694646361,13121.867357539995,61.35062226000446,53587.03687608
2023-09-13,23:06:03.000,256,10988010,14005,0,1694646362,13121.91451170999,61.41406442999869,53587.05085032
2023-09-13,23:06:04.000,256,10988079,14245,0,1694646363,13121.98187481,61.44931008000276,53586.89014656
2023-09-13,23:06:05.000,256,10988070,14445,0,1694646364,13122.015556359991,61.60439094000321,53586.98097912
2023-09-13,23:06:06.000,256,10988037,14565,0,1694646365,13122.069446839996,61.724226149999595,53586.93206928
2023-09-13,23:06:07.000,256,10988105,14245,0,1694646366,13122.163755180001,61.83701223000389,53586.94604352001
2023-09-13,23:06:08.000,256,10988057,14165,0,1694646367,13122.237854589992,61.893405269998766,53587.001940480004
2023-09-13,23:06:09.000,256,10988030,14405,0,1694646368,13122.345635550002,61.956847440000274,53586.953030640005
2023-09-13,23:06:10.000,256,10988071,14365,0,1694646369,13122.325426620002,62.02733874000114,53586.87617232001
2023-09-13,23:06:11.000,256,10988074,14125,0,1694646370,13122.392789719997,62.07668265000393,53586.88315944
2023-09-13,23:06:12.000,256,10988059,14565,0,1694646371,13122.453416509998,62.168321340002876,53586.89713368001
2023-09-13,23:06:13.000,256,10988073,14485,0,1694646372,13122.439943889993,62.21061611999903,53586.84123672
2023-09-13,23:06:14.000,256,10988061,14205,0,1694646373,13122.473625439998,62.21061611999903,53586.94604352001
2023-09-13,23:06:15.000,256,10988011,14525,0,1694646374,13122.507306989988,62.21766524999839,53586.953030640005
2023-09-13,23:06:16.000,256,10988051,14525,0,1694646375,13122.433207579998,62.25291090000246,53586.94604352001
2023-09-13,23:06:17.000,256,10988072,14525,0,1694646376,13122.439943889993,62.21766524999839,53586.953030640005
2023-09-13,23:06:18.000,256,10988063,14365,0,1694646377,13122.278272449992,62.25291090000246,53586.87617232001
2023-09-13,23:06:19.000,256,10988074,14245,0,1694646378,13122.237854589992,62.19651786000031,53586.92508216001
2023-09-13,23:06:20.000,256,10988082,14725,0,1694646379,13122.109864699996,62.189468730000954,53586.82726248001
2023-09-13,23:06:21.000,256,10988013,14965,0,1694646380,13122.116601009991,62.182419600001595,53586.834249600004
2023-09-13,23:06:22.000,256,10988025,14445,0,1694646381,13122.049237909996,62.19651786000031,53586.834249600004
2023-09-13,23:06:23.000,256,10988065,14525,0,1694646382,13122.029028979996,62.21061611999903,53586.75739128001
2023-09-13,23:06:24.000,256,10988065,14325,0,1694646383,13122.008820049996,62.19651786000031,53586.84123672
2023-09-13,23:06:25.000,256,10988030,14205,0,1694646384,13121.968402189996,62.25996003000182,53586.80630112001
2023-09-13,23:06:26.000,256,10988018,14525,0,1694646385,13121.93472063999,62.33750046000205,53586.82027536
2023-09-13,23:06:27.000,256,10988052,14005,0,1694646386,13121.97513849999,62.400942630003556,53586.7643784
2023-09-13,23:06:28.000,256,10988032,14565,0,1694646387,13122.062710530001,62.4925813200025,53586.74341704
2023-09-13,23:06:29.000,256,10988071,14645,0,1694646388,13122.103128390001,62.584220010001445,53586.68053296001
2023-09-13,23:06:30.000,256,10988020,14645,0,1694646389,13122.177227799992,62.633563920004235,53586.61066176001
2023-09-13,23:06:31.000,256,10988056,14725,0,1694646390,13122.264799830002,62.71110435000446,53586.65258448
2023-09-13,23:06:32.000,256,10988044,14485,0,1694646391,13122.386053410002,62.78159564999805,53586.63861024001
2023-09-13,23:06:33.000,256,10988074,14485,0,1694646392,13122.540988539993,62.85913607999828,53586.65258448
2023-09-13,23:06:34.000,256,10988049,14445,0,1694646393,13122.594879019998,62.88733260000299,53586.60367464
2023-09-13,23:06:35.000,256,10988123,14525,0,1694646394,13122.695923669999,62.91552912000043,53586.70149432
2023-09-13,23:06:36.000,256,10988045,14325,0,1694646395,13122.743077839994,62.9507747700045,53586.75040416
2023-09-13,23:06:37.000,256,10988066,14805,0,1694646396,13122.668978429989,63.02831520000473,53586.82726248001
2023-09-13,23:06:38.000,256,10988041,14605,0,1694646397,13122.83064986999,62.866185210004915,53586.77136552
2023-09-13,23:06:39.000,256,10988049,14645,0,1694646398,13122.783495699994,62.767497389999335,53586.52681632
2023-09-13,23:06:40.000,256,10988032,14445,0,1694646399,13122.85085879999,62.72520261000318,53586.617648880005
2023-09-13,23:06:41.000,256,10988059,14365,0,1694646400,13122.85759511,62.591269140000804,53586.58271328
2023-09-13,23:06:42.000,256,10988074,14645,0,1694646401,13122.736341529999,62.52077783999994,53586.46393224001
2023-09-13,23:06:43.000,256,10988086,14325,0,1694646402,13122.756550459999,62.44323740999971,53586.666558720004
2023-09-13,23:06:44.000,256,10988032,14605,0,1694646403,13122.729605219989,62.31635307000397,53586.72944280001
2023-09-13,23:06:45.000,256,10988025,14365,0,1694646404,13122.668978429989,62.21766524999839,53586.80630112001
2023-09-13,23:06:46.000,256,10988071,14565,0,1694646405,13122.736341529999,62.118977430000086,53586.834249600004
2023-09-13,23:06:47.000,256,10988050,14685,0,1694646406,13122.682451049994,62.02733874000114,53586.91110792
2023-09-13,23:06:48.000,256,10988045,14485,0,1694646407,13122.675714739999,61.90750353000476,53586.82027536
2023-09-13,23:06:49.000,256,10988041,14485,0,1694646408,13122.702659979994,61.83701223000389,53586.84822384001
2023-09-13,23:06:50.000,256,10988071,14365,0,1694646409,13122.668978429989,61.80881570999918,53586.74341704
2023-09-13,23:06:51.000,256,10988105,14445,0,1694646410,13122.648769499989,61.79471745000046,53586.666558720004
2023-09-13,23:06:52.000,256,10988018,14365,0,1694646411,13122.668978429989,61.724226149999595,53586.77835264001
2023-09-13,23:06:53.000,256,10988057,14445,0,1694646412,13122.716132599999,61.75242267000431,53586.82027536
2023-09-13,23:06:54.000,256,10988019,14325,0,1694646413,13122.756550459999,61.75242267000431,53586.82027536
2023-09-13,23:06:55.000,256,10988051,14805,0,1694646414,13122.783495699994,61.731275279998954,53586.79232688
2023-09-13,23:06:56.000,256,10988087,14405,0,1694646415,13122.79023200999,61.70307876000152,53586.72245568
2023-09-13,23:06:57.000,256,10988021,14325,0,1694646416,13122.884540349994,61.731275279998954,53586.92508216001
2023-09-13,23:06:58.000,256,10988074,14445,0,1694646417,13122.83064986999,61.766520930003026,53586.967004879996
2023-09-13,23:06:59.000,256,10988016,14445,0,1694646418,13122.864331419994,61.75242267000431,53587.071811680005
2023-09-13,23:07:00.000,256,10988089,14685,0,1694646419,13122.89127665999,61.731275279998954,53587.071811680005
2023-09-13,23:07:01.000,256,10988055,14365,0,1694646420,13122.91148558999,61.717177020000236,53587.04386320001
2023-09-13,23:07:02.000,256,10988077,14125,0,1694646421,13123.005793929995,61.56914528999914,53586.93206928
2023-09-13,23:07:03.000,256,10988070,14565,0,1694646422,13123.03947548,61.547997900001064,53587.05783744
2023-09-13,23:07:04.000,256,10988073,14885,0,1694646423,13123.086629649995,61.43521182000404,53586.99495336001
2023-09-13,23:07:05.000,256,10988073,14445,0,1694646424,13123.07315702999,61.357671390003816,53586.736429920005
2023-09-13,23:07:06.000,256,10988109,14605,0,1694646425,13123.106838579995,61.322425739999744,53586.736429920005
2023-09-13,23:07:07.000,256,10988102,14205,0,1694646426,13123.1203112,61.27308183000423,53586.84123672
2023-09-13,23:07:08.000,256,10988109,14365,0,1694646427,13123.16072906,61.22373792000144,53586.9390564
2023-09-13,23:07:09.000,256,10988039,14805,0,1694646428,13123.16072906,61.188492270004645,53586.93206928
2023-09-13,23:07:10.000,256,10988065,14125,0,1694646429,13123.15399274999,61.132099230002495,53586.967004879996
2023-09-13,23:07:11.000,256,10988051,14645,0,1694646430,13123.187674299996,61.089804449999065,53586.8691852
2023-09-13,23:07:12.000,256,10988064,14285,0,1694646431,13123.302191570001,61.096853579998424,53587.001940480004
2023-09-13,23:07:13.000,256,10988091,14325,0,1694646432,13123.329136809996,61.02636228000483,53586.96001776
2023-09-13,23:07:14.000,256,10988090,14485,0,1694646433,13123.315664189991,60.99111663000076,53586.99495336001
2023-09-13,23:07:15.000,256,10988101,14565,0,1694646434,13123.255037399991,60.96996924000268,53586.93206928
2023-09-13,23:07:16.000,256,10988058,14205,0,1694646435,13123.376290979992,60.93472358999861,53586.98796624
2023-09-13,23:07:17.000,256,10988066,14485,0,1694646436,13123.335873119991,60.913576200000534,53586.953030640005
2023-09-13,23:07:18.000,256,10988039,14565,0,1694646437,13123.403236220001,60.89242881000246,53587.01591472001
2023-09-13,23:07:19.000,256,10988055,14565,0,1694646438,13123.470599319997,60.93472358999861,53587.09976016
2023-09-13,23:07:20.000,256,10988090,14405,0,1694646439,13123.409972529997,60.99816576000012,53587.071811680005
2023-09-13,23:07:21.000,256,10988043,14205,0,1694646440,13123.423445150001,61.04750967000291,53587.001940480004
2023-09-13,23:07:22.000,256,10988030,14285,0,1694646441,13123.484071940002,61.04750967000291,53587.071811680005
2023-09-13,23:07:23.000,256,10988030,14285,0,1694646442,13123.477335629992,61.10390270999778,53587.05085032
2023-09-13,23:07:24.000,256,10988044,14405,0,1694646443,13123.504280870002,61.10390270999778,53586.9390564
2023-09-13,23:07:25.000,256,10988053,14405,0,1694646444,13123.612061829997,61.139148360001855,53586.80630112001
2023-09-13,23:07:26.000,256,10988071,14205,0,1694646445,13123.726579099988,61.17439400999865,53586.86219808
2023-09-13,23:07:27.000,256,10988036,14365,0,1694646446,13123.787205889988,61.18144313999801,53586.94604352001
2023-09-13,23:07:28.000,256,10988030,14605,0,1694646447,13123.847832679989,61.20259053000336,53586.93206928
2023-09-13,23:07:29.000,256,10988060,14725,0,1694646448,13123.935404709999,61.2307870500008,53587.05783744
2023-09-13,23:07:30.000,256,10988043,14525,0,1694646449,13124.02971304999,61.20259053000336,53586.9390564
2023-09-13,23:07:31.000,256,10988064,14405,0,1694646450,13124.043185669994,61.18144313999801,53587.022901840006
2023-09-13,23:07:32.000,256,10988057,14525,0,1694646451,13124.083603529994,61.146197490001214,53587.09976016
2023-09-13,23:07:33.000,256,10988041,14605,0,1694646452,13124.07013090999,61.125050100003136,53587.15565712
2023-09-13,23:07:34.000,256,10988017,14445,0,1694646453,13124.07013090999,61.06865706000099,53587.12770864
2023-09-13,23:07:35.000,256,10988074,14245,0,1694646454,13124.17117555999,60.99816576000012,53587.169631360004
2023-09-13,23:07:36.000,256,10988071,14205,0,1694646455,13124.083603529994,60.96996924000268,53587.2185412
2023-09-13,23:07:37.000,256,10988078,14565,0,1694646456,13124.02971304999,60.948821850004606,53587.19757984
2023-09-13,23:07:38.000,256,10988036,14565,0,1694646457,13123.962349949994,60.89242881000246,53587.239502560005
2023-09-13,23:07:39.000,256,10988077,14525,0,1694646458,13123.861305299994,60.864232289997744,53587.22552832
2023-09-13,23:07:40.000,256,10988033,14485,0,1694646459,13123.740051719993,60.81488838000223,53587.134695759996
2023-09-13,23:07:41.000,256,10988087,14325,0,1694646460,13123.686161240003,60.79374099000415,53586.97399200001
2023-09-13,23:07:42.000,256,10988053,14525,0,1694646461,13123.692897549998,60.81488838000223,53587.071811680005
2023-09-13,23:07:43.000,256,10988106,14645,0,1694646462,13123.659215999993,60.82898664000095,53587.239502560005
2023-09-13,23:07:44.000,256,10988092,14205,0,1694646463,13123.639007069993,60.82193751000159,53587.20456696
2023-09-13,23:07:45.000,256,10988066,14405,0,1694646464,13123.551435039997,60.857183159998385,53587.20456696
2023-09-13,23:07:46.000,256,10988041,14645,0,1694646465,13123.531226109997,60.864232289997744,53587.09277304001
2023-09-13,23:07:47.000,256,10988085,14565,0,1694646466,13123.524489800002,60.82193751000159,53587.169631360004
2023-09-13,23:07:48.000,256,10988052,14205,0,1694646467,13123.578380279992,60.80079012000351,53587.17661848
2023-09-13,23:07:49.000,256,10988077,14525,0,1694646468,13123.591852899997,60.84308489999967,53587.20456696
2023-09-13,23:07:50.000,256,10988093,14525,0,1694646469,13123.652479689998,60.84308489999967,53587.19757984
2023-09-13,23:07:51.000,256,10988097,14405,0,1694646470,13123.787205889988,60.857183159998385,53587.2185412
2023-09-13,23:07:52.000,256,10988081,14405,0,1694646471,13123.894986849999,60.8853796800031,53587.169631360004
2023-09-13,23:07:53.000,256,10988082,14325,0,1694646472,13123.98929518999,60.864232289997744,53587.03687608
2023-09-13,23:07:54.000,256,10988057,14165,0,1694646473,13124.11728508,60.81488838000223,53586.953030640005
2023-09-13,23:07:55.000,256,10988075,14365,0,1694646474,13124.21159341999,60.76554446999944,53586.88315944
2023-09-13,23:07:56.000,256,10988053,14405,0,1694646475,13124.29916545,60.71620056000393,53586.91809504
2023-09-13,23:07:57.000,256,10988100,14605,0,1694646476,13124.33958331,60.65275839000242,53586.834249600004
2023-09-13,23:07:58.000,256,10988064,14565,0,1694646477,13124.433891649991,60.61046360999899,53587.02988896
2023-09-13,23:07:59.000,256,10988056,14485,0,1694646478,13124.46083689,60.53292317999876,53587.0089276
2023-09-13,23:08:00.000,256,10988061,14205,0,1694646479,13124.42041903,60.504726660001324,53587.22552832
2023-09-13,23:08:01.000,256,10988106,14485,0,1694646480,13124.4002101,60.4271862300011,53587.22552832
2023-09-13,23:08:02.000,256,10988105,14085,0,1694646481,13124.31937438,60.3919405800043,53587.35129648001
2023-09-13,23:08:03.000,256,10988095,14285,0,1694646482,13124.27895652,60.265056240001286,53587.134695759996
2023-09-13,23:08:04.000,256,10988076,14005,0,1694646483,13124.1981208,60.215712329998496,53587.03687608
2023-09-13,23:08:05.000,256,10988067,14165,0,1694646484,13124.09033983999,60.17341755000234,53587.10674728
2023-09-13,23:08:06.000,256,10988077,14885,0,1694646485,13124.022976739994,60.13112276999891,53587.21155408001
2023-09-13,23:08:07.000,256,10988055,14565,0,1694646486,13123.894986849999,60.13112276999891,53587.2534768
2023-09-13,23:08:08.000,256,10988026,14565,0,1694646487,13123.834360059998,60.102926250001474,53587.2185412
2023-09-13,23:08:09.000,256,10988048,14485,0,1694646488,13123.841096369993,60.145221030004905,53587.24648968
2023-09-13,23:08:10.000,256,10988046,14485,0,1694646489,13123.807414819988,60.10997538000083,53587.10674728
2023-09-13,23:08:11.000,256,10988031,14565,0,1694646490,13123.827623749989,60.07472973000404,53586.99495336001
2023-09-13,23:08:12.000,256,10988056,14325,0,1694646491,13123.827623749989,60.10997538000083,53587.17661848
2023-09-13,23:08:13.000,256,10988051,14245,0,1694646492,13123.915195779999,60.16636842000298,53587.15565712
2023-09-13,23:08:14.000,256,10988068,14205,0,1694646493,13124.00950411999,60.145221030004905,53587.09976016
2023-09-13,23:08:15.000,256,10988048,14045,0,1694646494,13124.063394599994,60.145221030004905,53587.09976016
2023-09-13,23:08:16.000,256,10988066,14365,0,1694646495,13124.265483899995,60.12407363999955,53587.17661848
2023-09-13,23:08:17.000,256,10988053,14565,0,1694646496,13124.35305592999,60.13112276999891,53587.17661848
2023-09-13,23:08:18.000,256,10988102,14525,0,1694646497,13124.48104582,60.102926250001474,53587.16264424001
2023-09-13,23:08:19.000,256,10988062,14365,0,1694646498,13124.548408919996,60.053582339998684,53587.20456696
2023-09-13,23:08:20.000,256,10988038,14885,0,1694646499,13124.582090470001,60.02538582000125,53587.11373440001
2023-09-13,23:08:21.000,256,10988055,14565,0,1694646500,13124.629244639997,59.95489452000038,53587.24648968
2023-09-13,23:08:22.000,256,10988051,14365,0,1694646501,13124.662926190002,59.88440321999951,53587.26046392001
2023-09-13,23:08:23.000,256,10988024,14405,0,1694646502,13124.602299400001,59.806862789999286,53587.29539952
2023-09-13,23:08:24.000,256,10988056,14405,0,1694646503,13124.575354159992,59.72932235999906,53587.2185412
2023-09-13,23:08:25.000,256,10988033,14405,0,1694646504,13124.514727369991,59.694076710002264,53587.23251544001
2023-09-13,23:08:26.000,256,10988049,14165,0,1694646505,13124.433891649991,59.60243802000332,53587.22552832
2023-09-13,23:08:27.000,256,10988029,14405,0,1694646506,13124.305901759995,59.52489759000309,53587.2534768
2023-09-13,23:08:28.000,256,10988067,14285,0,1694646507,13124.19138448999,59.447357160002866,53587.190592720006
2023-09-13,23:08:29.000,256,10988105,14525,0,1694646508,13124.083603529994,59.39096412000072,53587.288412400005
2023-09-13,23:08:30.000,256,10988048,14245,0,1694646509,13123.948877329989,59.29932543000177,53587.2185412
2023-09-13,23:08:31.000,256,10988074,14205,0,1694646510,13123.827623749989,59.285227170003054,53587.34430936
2023-09-13,23:08:32.000,256,10988017,14525,0,1694646511,13123.746788029988,59.24998151999898,53587.302386639996
2023-09-13,23:08:33.000,256,10988081,14205,0,1694646512,13123.625534450002,59.24998151999898,53587.23251544001
2023-09-13,23:08:34.000,256,10988061,14285,0,1694646513,13123.450390389997,59.24998151999898,53587.11373440001
2023-09-13,23:08:35.000,256,10988004,14365,0,1694646514,13123.436917769992,59.221785000001546,53587.120721520005
2023-09-13,23:08:36.000,256,10988080,14365,0,1694646515,13123.436917769992,59.228834130000905,53587.15565712
2023-09-13,23:08:37.000,256,10988085,14525,0,1694646516,13123.396499909992,59.271128910004336,53587.05783744
2023-09-13,23:08:38.000,256,10988039,14725,0,1694646517,13123.376290979992,59.2640797799977,53587.022901840006
2023-09-13,23:08:39.000,256,10988076,14565,0,1694646518,13123.389763599997,59.24998151999898,53587.169631360004
2023-09-13,23:08:40.000,256,10988028,14525,0,1694646519,13123.403236220001,59.285227170003054,53587.09277304001
2023-09-13,23:08:41.000,256,10988064,14485,0,1694646520,13123.356082049992,59.32047281999985,53587.10674728
2023-09-13,23:08:42.000,256,10988029,14485,0,1694646521,13123.443654080002,59.32752194999921,53587.09277304001
2023-09-13,23:08:43.000,256,10988021,14405,0,1694646522,13123.430181459997,59.31342369000049,53587.08578592
2023-09-13,23:08:44.000,256,10988114,14565,0,1694646523,13123.416708839992,59.34162020999793,53587.022901840006
2023-09-13,23:08:45.000,256,10988066,14685,0,1694646524,13123.335873119991,59.33457107999857,53586.967004879996
2023-09-13,23:08:46.000,256,10988047,14525,0,1694646525,13123.356082049992,59.278178040003695,53586.93206928
2023-09-13,23:08:47.000,256,10988064,14485,0,1694646526,13123.396499909992,59.235883260000264,53587.071811680005
2023-09-13,23:08:48.000,256,10988108,14925,0,1694646527,13123.369554669996,59.21473587000219,53587.071811680005
2023-09-13,23:08:49.000,256,10988074,14485,0,1694646528,13123.268510019996,59.228834130000905,53587.001940480004
2023-09-13,23:08:50.000,256,10988089,14405,0,1694646529,13123.187674299996,59.14424457000132,53586.8691852
2023-09-13,23:08:51.000,256,10988040,14605,0,1694646530,13123.15399274999,59.12309718000324,53586.84123672
2023-09-13,23:08:52.000,256,10988078,14405,0,1694646531,13123.106838579995,59.07375327000045,53586.904120800005
2023-09-13,23:08:53.000,256,10988037,14245,0,1694646532,13123.005793929995,59.0173602299983,53586.91110792
2023-09-13,23:08:54.000,256,10988074,14485,0,1694646533,13122.924958209995,58.94686893000471,53586.834249600004
2023-09-13,23:08:55.000,256,10988055,14445,0,1694646534,13122.87780404,58.89047589000256,53586.953030640005
2023-09-13,23:08:56.000,256,10988089,14845,0,1694646535,13122.85085879999,58.770640679998905,53586.91809504
2023-09-13,23:08:57.000,256,10988056,14125,0,1694646536,13122.722868909994,58.71424764000403,53586.8691852
2023-09-13,23:08:58.000,256,10988082,14605,0,1694646537,13122.635296879998,58.61555981999845,53586.79232688
2023-09-13,23:08:59.000,256,10988084,14485,0,1694646538,13122.514043299998,58.55916678000358,53586.79931400001
2023-09-13,23:09:00.000,256,10988032,14445,0,1694646539,13122.433207579998,58.50982287000079,53586.60367464
2023-09-13,23:09:01.000,256,10988055,14685,0,1694646540,13122.359108169992,58.49572461000207,53586.617648880005
2023-09-13,23:09:02.000,256,10988032,14485,0,1694646541,13122.237854589992,58.6719528600006,53586.99495336001
2023-09-13,23:09:03.000,256,10988058,14565,0,1694646542,13122.244590900002,58.50277374000143,53586.57572616
2023-09-13,23:09:04.000,256,10988037,14445,0,1694646543,13122.069446839996,58.60851068999909,53586.84822384001
2023-09-13,23:09:05.000,256,10988033,14565,0,1694646544,13122.02229267,58.65785460000188,53586.84123672
2023-09-13,23:09:06.000,256,10988049,14565,0,1694646545,13122.008820049996,58.71424764000403,53586.89713368001
2023-09-13,23:09:07.000,256,10988085,14765,0,1694646546,13122.02229267,58.58031417000166,53586.49188072001
2023-09-13,23:09:08.000,256,10988081,14445,0,1694646547,13121.93472063999,58.73539503000211,53586.71546856
2023-09-13,23:09:09.000,256,10988086,14485,0,1694646548,13121.93472063999,58.75654242000019,53586.834249600004
2023-09-13,23:09:10.000,256,10988058,14725,0,1694646549,13122.008820049996,58.62965808000445,53586.43598376
2023-09-13,23:09:11.000,256,10988064,14485,0,1694646550,13121.995347429991,58.68605111999932,53586.6945072
2023-09-13,23:09:12.000,256,10988059,14365,0,1694646551,13122.136809939992,58.587363300001016,53586.56175192001
2023-09-13,23:09:13.000,256,10988126,14725,0,1694646552,13122.123337320001,58.53097025999887,53586.53380344
2023-09-13,23:09:14.000,256,10988084,14205,0,1694646553,13122.204173040001,58.39703679000377,53586.46393224001
2023-09-13,23:09:15.000,256,10988073,14885,0,1694646554,13122.217645659992,58.3265454900029,53586.34515120001
2023-09-13,23:09:16.000,256,10988046,14605,0,1694646555,13122.251327209997,58.24900506000267,53586.4150224
2023-09-13,23:09:17.000,256,10988040,14285,0,1694646556,13122.311953999997,58.15736637000373,53586.50585496
2023-09-13,23:09:18.000,256,10988059,14125,0,1694646557,13122.352371859997,58.065727680004784,53586.54079056001
2023-09-13,23:09:19.000,256,10988044,14445,0,1694646558,13122.291745069997,57.98818725000456,53586.58271328
2023-09-13,23:09:20.000,256,10988059,14525,0,1694646559,13122.231118279997,57.92474508000305,53586.54777768
2023-09-13,23:09:21.000,256,10988127,14565,0,1694646560,13122.190700419997,57.81195899999875,53586.54777768
2023-09-13,23:09:22.000,256,10988073,14885,0,1694646561,13122.123337320001,57.790811610000674,53586.498867840004
2023-09-13,23:09:23.000,256,10988000,14405,0,1694646562,13121.94145695,57.727369439999165,53586.26130576
2023-09-13,23:09:24.000,256,10988088,14525,0,1694646563,13121.81346705999,57.769664220002596,53586.43598376
2023-09-13,23:09:25.000,256,10988036,14565,0,1694646564,13121.685477169995,57.79786074000003,53586.52681632
2023-09-13,23:09:26.000,256,10988097,14645,0,1694646565,13121.564223589994,57.8683520400009,53586.498867840004
2023-09-13,23:09:27.000,256,10988112,14725,0,1694646566,13121.375606909998,57.967039859999204,53586.498867840004
2023-09-13,23:09:28.000,256,10988089,14285,0,1694646567,13121.348661669988,58.03048203000071,53586.44297088001
2023-09-13,23:09:29.000,256,10988039,14205,0,1694646568,13121.234144399998,58.065727680004784,53586.4848936
2023-09-13,23:09:30.000,256,10988027,14485,0,1694646569,13121.153308679997,58.16441550000309,53586.40803528
2023-09-13,23:09:31.000,256,10988011,14645,0,1694646570,13121.153308679997,58.2137594099986,53586.32418984001
2023-09-13,23:09:32.000,256,10988043,14405,0,1694646571,13121.180253919993,58.31949636000354,53586.34515120001
2023-09-13,23:09:33.000,256,10988071,14245,0,1694646572,13121.200462849993,58.30539810000482,53586.25431864001
2023-09-13,23:09:34.000,256,10988017,14325,0,1694646573,13121.240880709993,58.3265454900029,53586.14252472
2023-09-13,23:09:35.000,256,10988078,14605,0,1694646574,13121.355397979998,58.31949636000354,53586.24733152
2023-09-13,23:09:36.000,256,10988095,14565,0,1694646575,13121.429497389989,58.33359462000226,53586.32418984001
2023-09-13,23:09:37.000,256,10988042,14605,0,1694646576,13121.449706319989,58.3265454900029,53586.21239592
2023-09-13,23:09:38.000,256,10988091,14285,0,1694646577,13121.564223589994,58.19966114999988,53586.14252472
2023-09-13,23:09:39.000,256,10988069,14885,0,1694646578,13121.55075096999,58.136218979998375,53586.233357280005
2023-09-13,23:09:40.000,256,10988102,14285,0,1694646579,13121.564223589994,58.05162941999879,53586.19842168
2023-09-13,23:09:41.000,256,10988063,14485,0,1694646580,13121.59116882999,57.94589247000113,53586.25431864001
2023-09-13,23:09:42.000,256,10988078,14365,0,1694646581,13121.597905139999,57.85425378000218,53586.282267120005
2023-09-13,23:09:43.000,256,10988041,14645,0,1694646582,13121.490124179989,57.76261509000324,53586.30322848001
2023-09-13,23:09:44.000,256,10988069,14325,0,1694646583,13121.368870599988,57.741467699997884,53586.30322848001
2023-09-13,23:09:45.000,256,10988138,14445,0,1694646584,13121.314980119998,57.741467699997884,53586.42200952001
2023-09-13,23:09:46.000,256,10988010,14285,0,1694646585,13121.180253919993,57.76261509000324,53586.34515120001
2023-09-13,23:09:47.000,256,10988075,14565,0,1694646586,13121.032055099997,57.720320309999806,53586.36611256
2023-09-13,23:09:48.000,256,10988071,14405,0,1694646587,13120.836702109991,57.74851683000452,53586.30322848001
2023-09-13,23:09:49.000,256,10988068,14605,0,1694646588,13120.75586638999,57.74851683000452,53586.40803528
2023-09-13,23:09:50.000,256,10988070,14285,0,1694646589,13120.668294359995,57.79786074000003,53586.28925424
2023-09-13,23:09:51.000,256,10988050,14485,0,1694646590,13120.64134912,57.79786074000003,53586.331176960004
2023-09-13,23:09:52.000,256,10988064,14365,0,1694646591,13120.547040779995,57.8683520400009,53586.26130576
2023-09-13,23:09:53.000,256,10988084,14645,0,1694646592,13120.57398601999,57.85425378000218,53586.30322848001
2023-09-13,23:09:54.000,256,10988026,14725,0,1694646593,13120.49315029999,57.93179421000241,53586.10758912001
2023-09-13,23:09:55.000,256,10988097,14685,0,1694646594,13120.547040779995,57.91064682000433,53586.14252472
2023-09-13,23:09:56.000,256,10988108,14125,0,1694646595,13120.61440387999,57.93884334000177,53586.04470504
2023-09-13,23:09:57.000,256,10988040,14365,0,1694646596,13120.73565745999,57.92474508000305,53586.163486080004
2023-09-13,23:09:58.000,256,10988042,14565,0,1694646597,13120.897328899991,57.92474508000305,53586.114576240005
2023-09-13,23:09:59.000,256,10988077,14205,0,1694646598,13121.045527720002,57.903597689997696,53586.17746032001
2023-09-13,23:10:00.000,256,10988066,14405,0,1694646599,13121.119627129992,57.903597689997696,53586.12855048001
2023-09-13,23:10:01.000,256,10988125,14205,0,1694646600,13121.207199160002,57.84720465000282,53586.10758912001
2023-09-13,23:10:02.000,256,10988074,14565,0,1694646601,13121.321716429993,57.826057260004745,53586.07964064
2023-09-13,23:10:03.000,256,10988101,14445,0,1694646602,13121.368870599988,57.776713350001955,53586.19143456
2023-09-13,23:10:04.000,256,10988080,14365,0,1694646603,13121.395815839998,57.776713350001955,53586.08662776001
2023-09-13,23:10:05.000,256,10988057,14205,0,1694646604,13121.382343219993,57.741467699997884,53586.05169216
2023-09-13,23:10:06.000,256,10988068,14565,0,1694646605,13121.416024769998,57.69917292000173,53586.05169216
2023-09-13,23:10:07.000,256,10988048,14445,0,1694646606,13121.483387869994,57.67097640000429,53586.21239592
2023-09-13,23:10:08.000,256,10988076,14285,0,1694646607,13121.496860489999,57.600485100003425,53586.19842168
2023-09-13,23:10:09.000,256,10988083,14525,0,1694646608,13121.456442629998,57.6216324900015,53586.36611256
2023-09-13,23:10:10.000,256,10988088,14285,0,1694646609,13121.389079529989,57.52999380000256,53586.09361488
2023-09-13,23:10:11.000,256,10988062,14285,0,1694646610,13121.328452739988,57.44540424000297,53586.1704732
2023-09-13,23:10:12.000,256,10988077,14485,0,1694646611,13121.314980119998,57.40310945999954,53586.233357280005
2023-09-13,23:10:13.000,256,10988102,14365,0,1694646612,13121.254353329998,57.33966728999803,53586.24733152
2023-09-13,23:10:14.000,256,10988098,14485,0,1694646613,13121.220671779993,57.318519899999956,53586.1704732
2023-09-13,23:10:15.000,256,10988077,14605,0,1694646614,13121.186990230002,57.21278295000229,53586.24733152
2023-09-13,23:10:16.000,256,10988112,14445,0,1694646615,13121.240880709993,57.191635560004215,53586.29624136001
2023-09-13,23:10:17.000,256,10988060,14485,0,1694646616,13121.186990230002,57.12114426000335,53586.31720272
2023-09-13,23:10:18.000,256,10988041,14325,0,1694646617,13121.200462849993,57.099996869997995,53586.28925424
2023-09-13,23:10:19.000,256,10988110,14245,0,1694646618,13121.173517609997,57.092947739998635,53586.28925424
2023-09-13,23:10:20.000,256,10988085,14405,0,1694646619,13121.193726539997,57.12114426000335,53586.100602
2023-09-13,23:10:21.000,256,10988040,14165,0,1694646620,13121.085945580002,57.156389910000144,53586.02374368
2023-09-13,23:10:22.000,256,10988040,14325,0,1694646621,13121.314980119998,57.21983208000165,53586.22637016001
2023-09-13,23:10:23.000,256,10988093,14525,0,1694646622,13121.240880709993,57.39606033000018,53586.449958000005
2023-09-13,23:10:24.000,256,10988093,14325,0,1694646623,13121.341925359993,57.48769901999913,53586.54777768
2023-09-13,23:10:25.000,256,10988078,14565,0,1694646624,13121.557487279999,57.551141190000635,53586.49188072001
2023-09-13,23:10:26.000,256,10988032,14245,0,1694646625,13121.665268239994,57.607534230002784,53586.3102156
2023-09-13,23:10:27.000,256,10988087,14085,0,1694646626,13121.705686099995,57.727369439999165,53586.51284208001
2023-09-13,23:10:28.000,256,10988064,14325,0,1694646627,13121.77304919999,57.741467699997884,53586.184447440006
2023-09-13,23:10:29.000,256,10988061,14245,0,1694646628,13121.927984329996,57.826057260004745,53586.27528000001
2023-09-13,23:10:30.000,256,10988051,14085,0,1694646629,13121.988611119996,57.88245029999962,53586.331176960004
2023-09-13,23:10:31.000,256,10988082,14205,0,1694646630,13122.0425016,57.92474508000305,53586.34515120001
2023-09-13,23:10:32.000,256,10988062,14605,0,1694646631,13122.177227799992,57.98818725000456,53586.39406104001
2023-09-13,23:10:33.000,256,10988132,14605,0,1694646632,13122.224381970002,57.93884334000177,53586.3800868
2023-09-13,23:10:34.000,256,10988078,14325,0,1694646633,13122.251327209997,57.8683520400009,53586.352138320006
2023-09-13,23:10:35.000,256,10988092,14445,0,1694646634,13122.183964110001,57.84720465000282,53586.282267120005
2023-09-13,23:10:36.000,256,10988083,14245,0,1694646635,13122.163755180001,57.84720465000282,53586.39406104001
2023-09-13,23:10:37.000,256,10988081,14485,0,1694646636,13122.163755180001,57.741467699997884,53586.401048160005
2023-09-13,23:10:38.000,256,10988079,14245,0,1694646637,13122.123337320001,57.70622205000109,53586.54079056001
2023-09-13,23:10:39.000,256,10988056,14365,0,1694646638,13122.029028979996,57.67802553000365,53586.498867840004
2023-09-13,23:10:40.000,256,10988034,14245,0,1694646639,13121.995347429991,57.61458336000214,53586.5547648
2023-09-13,23:10:41.000,256,10988110,14325,0,1694646640,13121.94145695,57.62868162000086,53586.47790648
2023-09-13,23:10:42.000,256,10988094,14725,0,1694646641,13121.86062123,57.593435970004066,53586.56175192001
2023-09-13,23:10:43.000,256,10988129,14525,0,1694646642,13121.847148609995,57.45245337000233,53586.37309968001
2023-09-13,23:10:44.000,256,10988098,14325,0,1694646643,13121.77304919999,57.57933770999807,53586.65258448
2023-09-13,23:10:45.000,256,10988042,14365,0,1694646644,13121.61137775999,57.501797279997845,53586.29624136001
2023-09-13,23:10:46.000,256,10988040,14285,0,1694646645,13121.638323,57.50884641000448,53586.46393224001
2023-09-13,23:10:47.000,256,10988060,14365,0,1694646646,13121.69894979,57.45950250000169,53586.47790648
2023-09-13,23:10:48.000,256,10988091,14525,0,1694646647,13121.65179561999,57.45950250000169,53586.57572616
2023-09-13,23:10:49.000,256,10988048,14205,0,1694646648,13121.69221347999,57.43835511000361,53586.4848936
2023-09-13,23:10:50.000,256,10988068,14365,0,1694646649,13121.645059309994,57.431305980004254,53586.43598376
2023-09-13,23:10:51.000,256,10988052,14205,0,1694646650,13121.61811407,57.43835511000361,53586.4150224
2023-09-13,23:10:52.000,256,10988073,14725,0,1694646651,13121.665268239994,57.45950250000169,53586.51284208001
2023-09-13,23:10:53.000,256,10988040,14525,0,1694646652,13121.73936765,57.38901120000082,53586.42200952001
2023-09-13,23:10:54.000,256,10988104,14525,0,1694646653,13121.79999444,57.43835511000361,53586.5547648
2023-09-13,23:10:55.000,256,10988075,14365,0,1694646654,13121.81346705999,57.431305980004254,53586.49188072001
2023-09-13,23:10:56.000,256,10988070,14525,0,1694646655,13121.82020337,57.431305980004254,53586.46393224001
2023-09-13,23:10:57.000,256,10988065,14685,0,1694646656,13121.91451170999,57.40310945999954,53586.54079056001
2023-09-13,23:10:58.000,256,10988117,14205,0,1694646657,13121.887566469995,57.39606033000018,53586.54079056001
2023-09-13,23:10:59.000,256,10988124,14365,0,1694646658,13121.94145695,57.367863810002746,53586.53380344
2023-09-13,23:11:00.000,256,10988073,14365,0,1694646659,13121.87409384999,57.367863810002746,53586.449958000005
2023-09-13,23:11:01.000,256,10988088,14765,0,1694646660,13121.86062123,57.367863810002746,53586.43598376
2023-09-13,23:11:02.000,256,10988062,14365,0,1694646661,13121.94145695,57.36081468000339,53586.56175192001
2023-09-13,23:11:03.000,256,10988063,14525,0,1694646662,13121.948193259996,57.2762251200038,53586.56175192001
2023-09-13,23:11:04.000,256,10988098,14565,0,1694646663,13121.927984329996,57.28327425000316,53586.5547648
2023-09-13,23:11:05.000,256,10988068,14725,0,1694646664,13121.887566469995,57.20573382000293,53586.52681632
2023-09-13,23:11:06.000,256,10988052,14605,0,1694646665,13121.867357539995,57.17753729999822,53586.50585496
2023-09-13,23:11:07.000,256,10988044,14525,0,1694646666,13121.806730749995,57.099996869997995,53586.54777768
2023-09-13,23:11:08.000,256,10988097,14205,0,1694646667,13121.69894979,57.04360383000312,53586.45694512
2023-09-13,23:11:09.000,256,10988070,14525,0,1694646668,13121.73263133999,57.04360383000312,53586.58970040001
2023-09-13,23:11:10.000,256,10988075,14565,0,1694646669,13121.638323,57.00835817999905,53586.519829200006
2023-09-13,23:11:11.000,256,10988039,14845,0,1694646670,13121.61811407,56.966063400002895,53586.49188072001
2023-09-13,23:11:12.000,256,10988119,14485,0,1694646671,13121.624850379994,56.98016166000161,53586.5547648
2023-09-13,23:11:13.000,256,10988103,14405,0,1694646672,13121.604641449994,56.94491601000482,53586.52681632
2023-09-13,23:11:14.000,256,10988074,14325,0,1694646673,13121.537278349999,56.98721079000097,53586.54079056001
2023-09-13,23:11:15.000,256,10988056,14485,0,1694646674,13121.503596799994,56.94491601000482,53586.40803528
2023-09-13,23:11:16.000,256,10988102,14645,0,1694646675,13121.510333109989,56.98721079000097,53586.45694512
2023-09-13,23:11:17.000,256,10988067,14325,0,1694646676,13121.584432519994,57.05065296000248,53586.42899664
2023-09-13,23:11:18.000,256,10988066,14365,0,1694646677,13121.63158668999,57.149340780000784,53586.449958000005
2023-09-13,23:11:19.000,256,10988069,14525,0,1694646678,13121.69221347999,57.17048816999886,53586.39406104001
2023-09-13,23:11:20.000,256,10988018,14565,0,1694646679,13121.69894979,57.21983208000165,53586.45694512
2023-09-13,23:11:21.000,256,10988126,14805,0,1694646680,13121.67200454999,57.325569029999315,53586.33816408
2023-09-13,23:11:22.000,256,10988099,14125,0,1694646681,13121.69221347999,57.4101585899989,53586.43598376
2023-09-13,23:11:23.000,256,10988020,14605,0,1694646682,13121.75957658,57.501797279997845,53586.401048160005
2023-09-13,23:11:24.000,256,10988058,14725,0,1694646683,13121.766312889995,57.593435970004066,53586.42899664
2023-09-13,23:11:25.000,256,10988090,14485,0,1694646684,13121.746103959995,57.769664220002596,53586.31720272
2023-09-13,23:11:26.000,256,10988030,14405,0,1694646685,13121.77304919999,57.8683520400009,53586.352138320006
2023-09-13,23:11:27.000,256,10988103,14525,0,1694646686,13121.806730749995,57.94589247000113,53586.4150224
2023-09-13,23:11:28.000,256,10988058,14245,0,1694646687,13121.786521819995,58.002285510003276,53586.449958000005
2023-09-13,23:11:29.000,256,10988093,14525,0,1694646688,13121.725895029995,58.03753116000007,53586.33816408
2023-09-13,23:11:30.000,256,10988078,14725,0,1694646689,13121.826939679995,58.0798259400035,53586.34515120001
2023-09-13,23:11:31.000,256,10988169,14525,0,1694646690,13121.91451170999,58.09392420000222,53586.34515120001
2023-09-13,23:11:32.000,256,10988069,14565,0,1694646691,13121.93472063999,58.0798259400035,53586.39406104001
2023-09-13,23:11:33.000,256,10988126,14765,0,1694646692,13121.94145695,58.03048203000071,53586.47091936001
2023-09-13,23:11:34.000,256,10988053,14565,0,1694646693,13121.907775399995,57.94589247000113,53586.43598376
2023-09-13,23:11:35.000,256,10988125,14845,0,1694646694,13121.95492956999,57.92474508000305,53586.519829200006
2023-09-13,23:11:36.000,256,10988125,14405,0,1694646695,13122.015556359991,57.81900812999811,53586.617648880005
2023-09-13,23:11:37.000,256,10988075,14445,0,1694646696,13121.97513849999,57.6568781399983,53586.63861024001
2023-09-13,23:11:38.000,256,10988052,14645,0,1694646697,13121.948193259996,57.558190319999994,53586.624636
2023-09-13,23:11:39.000,256,10988042,14485,0,1694646698,13121.92124802,57.424256850004895,53586.624636
2023-09-13,23:11:40.000,256,10988083,14405,0,1694646699,13121.826939679995,57.332618159998674,53586.58271328
2023-09-13,23:11:41.000,256,10988095,14405,0,1694646700,13121.73263133999,57.23393034000037,53586.617648880005
2023-09-13,23:11:42.000,256,10988082,14525,0,1694646701,13121.69221347999,57.12114426000335,53586.64559736
2023-09-13,23:11:43.000,256,10988079,14525,0,1694646702,13121.645059309994,57.07180035000056,53586.687520080006
2023-09-13,23:11:44.000,256,10988110,14725,0,1694646703,13121.597905139999,57.085898609999276,53586.7643784
2023-09-13,23:11:45.000,256,10988085,14725,0,1694646704,13121.510333109989,57.05770209000184,53586.624636
2023-09-13,23:11:46.000,256,10988100,14605,0,1694646705,13121.503596799994,57.099996869997995,53586.68053296001
2023-09-13,23:11:47.000,256,10988095,14525,0,1694646706,13121.416024769998,57.092947739998635,53586.736429920005
2023-09-13,23:11:48.000,256,10988091,14685,0,1694646707,13121.382343219993,57.10704600000463,53586.77136552
2023-09-13,23:11:49.000,256,10988036,14845,0,1694646708,13121.422761079994,57.184586430004856,53586.7643784
2023-09-13,23:11:50.000,256,10988027,14365,0,1694646709,13121.456442629998,57.198684690003574,53586.72944280001
2023-09-13,23:11:51.000,256,10988044,14605,0,1694646710,13121.456442629998,57.21983208000165,53586.6945072
2023-09-13,23:11:52.000,256,10988067,14605,0,1694646711,13121.523805729994,57.23393034000037,53586.72245568
2023-09-13,23:11:53.000,256,10988082,14125,0,1694646712,13121.59116882999,57.23393034000037,53586.736429920005
2023-09-13,23:11:54.000,256,10988076,14525,0,1694646713,13121.65179561999,57.23393034000037,53586.72944280001
2023-09-13,23:11:55.000,256,10988077,14445,0,1694646714,13121.69221347999,57.22688121000101,53586.70848144001
2023-09-13,23:11:56.000,256,10988082,14365,0,1694646715,13121.79999444,57.17048816999886,53586.77136552
2023-09-13,23:11:57.000,256,10988094,14405,0,1694646716,13121.927984329996,57.12114426000335,53586.74341704
2023-09-13,23:11:58.000,256,10988086,14685,0,1694646717,13121.927984329996,57.085898609999276,53586.77835264001
2023-09-13,23:11:59.000,256,10988042,14525,0,1694646718,13121.98187481,57.04360383000312,53586.785339760005
2023-09-13,23:12:00.000,256,10988122,14565,0,1694646719,13121.96166588,57.01540730999841,53586.82726248001
2023-09-13,23:12:01.000,256,10988071,14525,0,1694646720,13121.87409384999,57.0295055700044,53586.80630112001
2023-09-13,23:12:02.000,256,10988051,14165,0,1694646721,13121.79999444,56.98016166000161,53586.77835264001
2023-09-13,23:12:03.000,256,10988089,14485,0,1694646722,13121.67874086,56.916719490000105,53586.785339760005
2023-09-13,23:12:04.000,256,10988036,14565,0,1694646723,13121.517069419999,56.923768619999464,53586.91110792
2023-09-13,23:12:05.000,256,10988073,14605,0,1694646724,13121.341925359993,56.86737558000459,53586.904120800005
2023-09-13,23:12:06.000,256,10988112,14325,0,1694646725,13121.267825950003,56.82508080000116,53586.88315944
2023-09-13,23:12:07.000,256,10988094,14645,0,1694646726,13121.227408090002,56.78278601999773,53586.93206928
2023-09-13,23:12:08.000,256,10988100,14805,0,1694646727,13121.099418199992,56.789835150004365,53587.01591472001
2023-09-13,23:12:09.000,256,10988089,14485,0,1694646728,13121.018582479992,56.860326449997956,53586.99495336001
2023-09-13,23:12:10.000,256,10988070,14525,0,1694646729,13120.944483070001,56.789835150004365,53586.98097912
2023-09-13,23:12:11.000,256,10988089,14525,0,1694646730,13120.836702109991,56.8532773199986,53586.87617232001
2023-09-13,23:12:12.000,256,10988067,14405,0,1694646731,13120.829965799996,56.83917905999988,53586.94604352001
2023-09-13,23:12:13.000,256,10988093,14445,0,1694646732,13120.82322949,56.83917905999988,53586.97399200001
2023-09-13,23:12:14.000,256,10988127,14365,0,1694646733,13120.870383659996,56.8532773199986,53586.97399200001
2023-09-13,23:12:15.000,256,10988076,14285,0,1694646734,13120.856911039991,56.88147384000331,53586.89014656
2023-09-13,23:12:16.000,256,10988114,14325,0,1694646735,13120.937746759992,56.909670360000746,53586.88315944
2023-09-13,23:12:17.000,256,10988125,14685,0,1694646736,13121.085945580002,56.909670360000746,53586.94604352001
2023-09-13,23:12:18.000,256,10988067,14485,0,1694646737,13121.126363440002,56.98721079000097,53586.855210960006
2023-09-13,23:12:19.000,256,10988088,14485,0,1694646738,13121.200462849993,57.07180035000056,53586.94604352001
2023-09-13,23:12:20.000,256,10988124,14245,0,1694646739,13121.274562259998,57.156389910000144,53586.82027536
2023-09-13,23:12:21.000,256,10988060,14805,0,1694646740,13121.328452739988,57.24097946999973,53586.77835264001
2023-09-13,23:12:22.000,256,10988082,14285,0,1694646741,13121.456442629998,57.3114707700006,53586.855210960006
2023-09-13,23:12:23.000,256,10988103,14525,0,1694646742,13121.564223589994,57.374912940002105,53586.89014656
2023-09-13,23:12:24.000,256,10988071,14325,0,1694646743,13121.597905139999,57.46655163000105,53586.89014656
2023-09-13,23:12:25.000,256,10988115,14245,0,1694646744,13121.523805729994,57.52999380000256,53586.77835264001
2023-09-13,23:12:26.000,256,10988129,14405,0,1694646745,13121.544014659994,57.551141190000635,53586.81328824
2023-09-13,23:12:27.000,256,10988114,14165,0,1694646746,13121.503596799994,57.607534230002784,53586.855210960006
2023-09-13,23:12:28.000,256,10988094,14445,0,1694646747,13121.362134289993,57.6216324900015,53586.77136552
2023-09-13,23:12:29.000,256,10988077,14245,0,1694646748,13121.335189049998,57.69212379000237,53586.84123672
2023-09-13,23:12:30.000,256,10988077,14405,0,1694646749,13121.254353329998,57.67097640000429,53586.84822384001
2023-09-13,23:12:31.000,256,10988156,14525,0,1694646750,13121.281298569993,57.66392726999766,53586.96001776
2023-09-13,23:12:32.000,256,10988055,14645,0,1694646751,13121.173517609997,57.64982900999894,53586.9390564
2023-09-13,23:12:33.000,256,10988099,14645,0,1694646752,13121.079209269992,57.607534230002784,53586.904120800005
2023-09-13,23:12:34.000,256,10988066,14325,0,1694646753,13121.005109860002,57.61458336000214,53586.91809504
2023-09-13,23:12:35.000,256,10988112,14245,0,1694646754,13120.904065210001,57.593435970004066,53586.98097912
2023-09-13,23:12:36.000,256,10988071,14405,0,1694646755,13120.883856280001,57.558190319999994,53586.96001776
2023-09-13,23:12:37.000,256,10988111,14565,0,1694646756,13120.75586638999,57.48064988999977,53586.87617232001
2023-09-13,23:12:38.000,256,10988076,14205,0,1694646757,13120.73565745999,57.45950250000169,53586.99495336001
2023-09-13,23:12:39.000,256,10988103,14045,0,1694646758,13120.75586638999,57.40310945999954,53586.98097912
2023-09-13,23:12:40.000,256,10988077,14205,0,1694646759,13120.668294359995,57.381962070001464,53586.93206928
2023-09-13,23:12:41.000,256,10988046,13885,0,1694646760,13120.64134912,57.38901120000082,53586.87617232001
2023-09-13,23:12:42.000,256,10988090,14365,0,1694646761,13120.63461280999,57.35376555000403,53586.967004879996
2023-09-13,23:12:43.000,256,10988033,14405,0,1694646762,13120.61440387999,57.35376555000403,53586.89713368001
2023-09-13,23:12:44.000,256,10988067,14165,0,1694646763,13120.62114019,57.33966728999803,53586.86219808
2023-09-13,23:12:45.000,256,10988060,14325,0,1694646764,13120.526831849995,57.39606033000018,53586.79931400001
2023-09-13,23:12:46.000,256,10988071,14205,0,1694646765,13120.57398601999,57.374912940002105,53586.87617232001
2023-09-13,23:12:47.000,256,10988064,14445,0,1694646766,13120.47967768,57.46655163000105,53586.967004879996
2023-09-13,23:12:48.000,256,10988077,14405,0,1694646767,13120.45946875,57.51589554000384,53586.904120800005
2023-09-13,23:12:49.000,256,10988062,14405,0,1694646768,13120.405578269994,57.600485100003425,53586.74341704
2023-09-13,23:12:50.000,256,10988141,14405,0,1694646769,13120.35168778999,57.69212379000237,53586.67354584
2023-09-13,23:12:51.000,256,10988067,14525,0,1694646770,13120.365160409994,57.67097640000429,53586.65258448
2023-09-13,23:12:52.000,256,10988076,14485,0,1694646771,13120.318006239999,57.76261509000324,53586.68053296001
2023-09-13,23:12:53.000,256,10988068,14405,0,1694646772,13120.344951479994,57.790811610000674,53586.65957160001
2023-09-13,23:12:54.000,256,10988050,14325,0,1694646773,13120.291060999989,57.93179421000241,53586.68053296001
2023-09-13,23:12:55.000,256,10988059,14285,0,1694646774,13120.33147885999,57.99523638000392,53586.70848144001
2023-09-13,23:12:56.000,256,10988070,14405,0,1694646775,13120.338215169999,58.002285510003276,53586.568739040005
2023-09-13,23:12:57.000,256,10988061,14365,0,1694646776,13120.291060999989,58.0798259400035,53586.59668752
2023-09-13,23:12:58.000,256,10988049,14285,0,1694646777,13120.216961589998,58.129169849999016,53586.519829200006
2023-09-13,23:12:59.000,256,10988057,14325,0,1694646778,13120.190016349989,58.15736637000373,53586.46393224001
2023-09-13,23:13:00.000,256,10988037,14205,0,1694646779,13120.196752659998,58.2137594099986,53586.46393224001
2023-09-13,23:13:01.000,256,10988053,14365,0,1694646780,13120.163071109993,58.29834896999819,53586.51284208001
2023-09-13,23:13:02.000,256,10988095,14405,0,1694646781,13120.203488969993,58.28425070999947,53586.57572616
2023-09-13,23:13:03.000,256,10988096,14365,0,1694646782,13120.196752659998,58.241955930003314,53586.42200952001
2023-09-13,23:13:04.000,256,10988075,14525,0,1694646783,13120.203488969993,58.29834896999819,53586.58271328
2023-09-13,23:13:05.000,256,10988086,14085,0,1694646784,13120.183280039993,58.3265454900029,53586.52681632
2023-09-13,23:13:06.000,256,10988086,14365,0,1694646785,13120.196752659998,58.38293852999777,53586.61066176001
2023-09-13,23:13:07.000,256,10988103,14125,0,1694646786,13120.230434209989,58.375889399998414,53586.5547648
2023-09-13,23:13:08.000,256,10988021,14525,0,1694646787,13120.237170519998,58.38293852999777,53586.60367464
2023-09-13,23:13:09.000,256,10988102,14565,0,1694646788,13120.203488969993,58.404085920003126,53586.52681632
2023-09-13,23:13:10.000,256,10988030,14365,0,1694646789,13120.230434209989,58.411135050002486,53586.47790648
2023-09-13,23:13:11.000,256,10988065,14725,0,1694646790,13120.297797309999,58.38998766000441,53586.51284208001
2023-09-13,23:13:12.000,256,10988053,14365,0,1694646791,13120.385369339994,58.3265454900029,53586.61066176001
2023-09-13,23:13:13.000,256,10988137,14365,0,1694646792,13120.405578269994,58.34064375000162,53586.57572616
2023-09-13,23:13:14.000,256,10988070,14445,0,1694646793,13120.45273243999,58.30539810000482,53586.498867840004
2023-09-13,23:13:15.000,256,10988022,14805,0,1694646794,13120.47294136999,58.27720158000011,53586.50585496
2023-09-13,23:13:16.000,256,10988080,14445,0,1694646795,13120.51335922999,58.27015245000075,53586.519829200006
2023-09-13,23:13:17.000,256,10988069,14725,0,1694646796,13120.59419494999,58.22080853999796,53586.59668752
2023-09-13,23:13:18.000,256,10988082,14365,0,1694646797,13120.64134912,58.15736637000373,53586.617648880005
2023-09-13,23:13:19.000,256,10988005,14405,0,1694646798,13120.668294359995,58.07277681000414,53586.60367464
2023-09-13,23:13:20.000,256,10988045,14805,0,1694646799,13120.67503066999,58.02343290000135,53586.65957160001
2023-09-13,23:13:21.000,256,10988094,14365,0,1694646800,13120.627876499995,58.002285510003276,53586.59668752
2023-09-13,23:13:22.000,256,10988059,14405,0,1694646801,13120.607667569995,57.903597689997696,53586.60367464
2023-09-13,23:13:23.000,256,10988088,14605,0,1694646802,13120.54030447,57.88949942999898,53586.58271328
2023-09-13,23:13:24.000,256,10988032,14045,0,1694646803,13120.5605134,57.833106390004104,53586.63861024001
2023-09-13,23:13:25.000,256,10988076,14525,0,1694646804,13120.45946875,57.79786074000003,53586.63861024001
2023-09-13,23:13:26.000,256,10988124,14565,0,1694646805,13120.39210564999,57.79786074000003,53586.64559736
2023-09-13,23:13:27.000,256,10988066,14405,0,1694646806,13120.358424099999,57.833106390004104,53586.72944280001
2023-09-13,23:13:28.000,256,10988058,14565,0,1694646807,13120.264115759994,57.81195899999875,53586.67354584
2023-09-13,23:13:29.000,256,10988037,14445,0,1694646808,13120.324742549994,57.87540117000026,53586.666558720004
2023-09-13,23:13:30.000,256,10988096,14405,0,1694646809,13120.277588379999,57.91064682000433,53586.57572616
2023-09-13,23:13:31.000,256,10988039,14285,0,1694646810,13120.318006239999,57.959990729999845,53586.617648880005
2023-09-13,23:13:32.000,256,10988044,14405,0,1694646811,13120.35168778999,57.97408898999856,53586.624636
2023-09-13,23:13:33.000,256,10988006,14565,0,1694646812,13120.284324689994,58.009334640002635,53586.58271328
2023-09-13,23:13:34.000,256,10988020,14765,0,1694646813,13120.405578269994,58.002285510003276,53586.624636
2023-09-13,23:13:35.000,256,10988082,14525,0,1694646814,13120.47967768,58.03753116000007,53586.666558720004
2023-09-13,23:13:36.000,256,10988060,14285,0,1694646815,13120.54030447,58.04458028999943,53586.70149432
2023-09-13,23:13:37.000,256,10988054,14365,0,1694646816,13120.607667569995,58.05867854999815,53586.70149432
2023-09-13,23:13:38.000,256,10988111,14085,0,1694646817,13120.72218484,58.02343290000135,53586.67354584
2023-09-13,23:13:39.000,256,10988061,14245,0,1694646818,13120.877119969991,58.009334640002635,53586.68053296001
2023-09-13,23:13:40.000,256,10988078,14605,0,1694646819,13120.944483070001,58.016383770001994,53586.58271328
2023-09-13,23:13:41.000,256,10988095,14445,0,1694646820,13121.025318790002,57.98818725000456,53586.666558720004
2023-09-13,23:13:42.000,256,10988065,14245,0,1694646821,13121.139836059992,57.959990729999845,53586.74341704
2023-09-13,23:13:43.000,256,10988045,14405,0,1694646822,13121.207199160002,57.903597689997696,53586.77835264001
2023-09-13,23:13:44.000,256,10988053,14325,0,1694646823,13121.180253919993,57.88949942999898,53586.77835264001
2023-09-13,23:13:45.000,256,10988017,14365,0,1694646824,13121.213935469998,57.81195899999875,53586.72944280001
2023-09-13,23:13:46.000,256,10988048,14725,0,1694646825,13121.146572370002,57.75556596000388,53586.7643784
2023-09-13,23:13:47.000,256,10988126,14205,0,1694646826,13121.112890819997,57.720320309999806,53586.82726248001
2023-09-13,23:13:48.000,256,10988067,14245,0,1694646827,13121.079209269992,57.67097640000429,53586.86219808
2023-09-13,23:13:49.000,256,10988024,14045,0,1694646828,13120.984900930001,57.720320309999806,53586.84123672
2023-09-13,23:13:50.000,256,10988037,14165,0,1694646829,13120.910801519996,57.71327118000045,53586.87617232001
2023-09-13,23:13:51.000,256,10988069,14245,0,1694646830,13120.84343842,57.734418569998525,53586.84123672
2023-09-13,23:13:52.000,256,10988078,14405,0,1694646831,13120.836702109991,57.76261509000324,53586.9390564
2023-09-13,23:13:53.000,256,10988098,14125,0,1694646832,13120.850174729996,57.80490986999939,53586.89713368001
2023-09-13,23:13:54.000,256,10988113,14165,0,1694646833,13120.7626027,57.85425378000218,53586.89014656
2023-09-13,23:13:55.000,256,10988072,14405,0,1694646834,13120.72218484,57.87540117000026,53586.87617232001
2023-09-13,23:13:56.000,256,10988072,14485,0,1694646835,13120.816493179991,57.93179421000241,53586.91110792
2023-09-13,23:13:57.000,256,10988096,14245,0,1694646836,13120.816493179991,58.009334640002635,53586.94604352001
2023-09-13,23:13:58.000,256,10988082,14245,0,1694646837,13120.796284249991,58.08687507000286,53586.82027536
2023-09-13,23:13:59.000,256,10988063,14605,0,1694646838,13120.957955689992,58.0798259400035,53586.89014656
2023-09-13,23:14:00.000,256,10988047,14165,0,1694646839,13120.991637239997,58.07277681000414,53586.86219808
2023-09-13,23:14:01.000,256,10988125,14325,0,1694646840,13121.065736650002,58.136218979998375,53586.81328824
2023-09-13,23:14:02.000,256,10988056,14445,0,1694646841,13121.139836059992,58.17146463000245,53586.77835264001
2023-09-13,23:14:03.000,256,10988071,14205,0,1694646842,13121.207199160002,58.143268109997734,53586.785339760005
2023-09-13,23:14:04.000,256,10988081,14885,0,1694646843,13121.274562259998,58.15736637000373,53586.79931400001
2023-09-13,23:14:05.000,256,10988069,14685,0,1694646844,13121.267825950003,58.15736637000373,53586.77136552
2023-09-13,23:14:06.000,256,10988098,14525,0,1694646845,13121.308243809988,58.12212071999966,53586.855210960006
2023-09-13,23:14:07.000,256,10988075,14125,0,1694646846,13121.368870599988,58.05867854999815,53586.88315944
2023-09-13,23:14:08.000,256,10988061,14285,0,1694646847,13121.389079529989,58.016383770001994,53586.89713368001
2023-09-13,23:14:09.000,256,10988076,14725,0,1694646848,13121.442970009994,57.93884334000177,53586.93206928
2023-09-13,23:14:10.000,256,10988060,14565,0,1694646849,13121.321716429993,57.88245029999962,53586.86219808
2023-09-13,23:14:11.000,256,10988064,14245,0,1694646850,13121.328452739988,57.826057260004745,53586.904120800005
2023-09-13,23:14:12.000,256,10988044,14365,0,1694646851,13121.341925359993,57.720320309999806,53587.01591472001
2023-09-13,23:14:13.000,256,10988064,14605,0,1694646852,13121.308243809988,57.71327118000045,53586.99495336001
2023-09-13,23:14:14.000,256,10988043,14325,0,1694646853,13121.207199160002,57.70622205000109,53586.99495336001
2023-09-13,23:14:15.000,256,10988099,14365,0,1694646854,13121.207199160002,57.67802553000365,53587.05085032
2023-09-13,23:14:16.000,256,10988058,14365,0,1694646855,13121.254353329998,57.6568781399983,53587.10674728
2023-09-13,23:14:17.000,256,10988067,14645,0,1694646856,13121.288034879988,57.64982900999894,53587.14168288001
2023-09-13,23:14:18.000,256,10988063,14405,0,1694646857,13121.247617020003,57.62868162000086,53587.0787988
2023-09-13,23:14:19.000,256,10988059,14525,0,1694646858,13121.274562259998,57.57933770999807,53587.10674728
2023-09-13,23:14:20.000,256,10988079,14645,0,1694646859,13121.274562259998,57.6216324900015,53587.06482456001
2023-09-13,23:14:21.000,256,10988073,14565,0,1694646860,13121.288034879988,57.56523944999935,53587.12770864
2023-09-13,23:14:22.000,256,10988078,14565,0,1694646861,13121.368870599988,57.544092060001276,53587.169631360004
2023-09-13,23:14:23.000,256,10988043,14605,0,1694646862,13121.442970009994,57.45245337000233,53587.05783744
2023-09-13,23:14:24.000,256,10988017,14365,0,1694646863,13121.436233699998,57.39606033000018,53587.08578592
2023-09-13,23:14:25.000,256,10988044,14245,0,1694646864,13121.429497389989,57.38901120000082,53587.05783744
2023-09-13,23:14:26.000,256,10988051,14125,0,1694646865,13121.368870599988,57.325569029999315,53587.05783744
2023-09-13,23:14:27.000,256,10988070,14325,0,1694646866,13121.335189049998,57.26917599000444,53587.134695759996
2023-09-13,23:14:28.000,256,10988090,14365,0,1694646867,13121.294771189998,57.25507772999845,53587.0787988
2023-09-13,23:14:29.000,256,10988044,14285,0,1694646868,13121.321716429993,57.1634390399995,53587.14867
2023-09-13,23:14:30.000,256,10988072,14525,0,1694646869,13121.227408090002,57.12114426000335,53586.89014656
2023-09-13,23:14:31.000,256,10988064,14445,0,1694646870,13121.193726539997,57.10704600000463,53587.05085032
2023-09-13,23:14:32.000,256,10988021,14565,0,1694646871,13121.173517609997,57.01540730999841,53587.071811680005
2023-09-13,23:14:33.000,256,10988067,14485,0,1694646872,13121.059000339992,56.98721079000097,53587.15565712
2023-09-13,23:14:34.000,256,10988059,14685,0,1694646873,13120.991637239997,56.95196514000418,53587.05085032
2023-09-13,23:14:35.000,256,10988097,14685,0,1694646874,13120.877119969991,56.909670360000746,53587.071811680005
2023-09-13,23:14:36.000,256,10988071,14205,0,1694646875,13120.877119969991,56.89557210000203,53587.0787988
2023-09-13,23:14:37.000,256,10988096,14565,0,1694646876,13120.829965799996,56.83212993000052,53587.08578592
2023-09-13,23:14:38.000,256,10988031,14565,0,1694646877,13120.61440387999,56.82508080000116,53587.071811680005
2023-09-13,23:14:39.000,256,10988082,14605,0,1694646878,13120.64134912,56.70524559000478,53587.16264424001
2023-09-13,23:14:40.000,256,10988054,14565,0,1694646879,13120.587458639995,56.7193438500035,53587.10674728
2023-09-13,23:14:41.000,256,10988064,14565,0,1694646880,13120.53356815999,56.65590168000199,53587.04386320001
2023-09-13,23:14:42.000,256,10988066,14485,0,1694646881,13120.58072233,56.62770516000455,53587.05783744
2023-09-13,23:14:43.000,256,10988045,14485,0,1694646882,13120.627876499995,56.564262990003044,53587.03687608
2023-09-13,23:14:44.000,256,10988087,14765,0,1694646883,13120.64134912,56.59950863999984,53586.89713368001
2023-09-13,23:14:45.000,256,10988082,14325,0,1694646884,13120.61440387999,56.52196820999961,53586.82726248001
2023-09-13,23:14:46.000,256,10988048,14485,0,1694646885,13120.66155805,56.46557517000474,53587.0089276
2023-09-13,23:14:47.000,256,10988101,14485,0,1694646886,13120.75586638999,56.500820820001536,53587.05783744
2023-09-13,23:14:48.000,256,10988071,14365,0,1694646887,13120.78281163,56.557213860003685,53587.06482456001
2023-09-13,23:14:49.000,256,10988076,14805,0,1694646888,13120.829965799996,56.52901733999897,53587.12770864
2023-09-13,23:14:50.000,256,10988054,14565,0,1694646889,13120.776075319991,56.65590168000199,53587.0787988
2023-09-13,23:14:51.000,256,10988058,14405,0,1694646890,13120.924274140001,56.677049070000066,53587.10674728
2023-09-13,23:14:52.000,256,10988074,14765,0,1694646891,13121.011846169997,56.7193438500035,53587.04386320001
2023-09-13,23:14:53.000,256,10988110,14285,0,1694646892,13120.964692000001,56.76868775999901,53587.12770864
2023-09-13,23:14:54.000,256,10988014,14685,0,1694646893,13121.079209269992,56.83917905999988,53587.14168288001
2023-09-13,23:14:55.000,256,10988053,14405,0,1694646894,13121.079209269992,56.86737558000459,53587.19757984
2023-09-13,23:14:56.000,256,10988044,14365,0,1694646895,13121.079209269992,56.93786687999818,53587.08578592
2023-09-13,23:14:57.000,256,10988065,14605,0,1694646896,13121.085945580002,56.966063400002895,53587.05085032
2023-09-13,23:14:58.000,256,10988071,14405,0,1694646897,13121.160044989992,57.00835817999905,53587.0787988
2023-09-13,23:14:59.000,256,10988059,14645,0,1694646898,13121.126363440002,57.04360383000312,53587.12770864
2023-09-13,23:15:00.000,256,10988117,14605,0,1694646899,13121.085945580002,57.1634390399995,53587.08578592
2023-09-13,23:15:01.000,256,10988026,14365,0,1694646900,13121.166781300002,57.1634390399995,53587.08578592
2023-09-13,23:15:02.000,256,10988042,14525,0,1694646901,13121.126363440002,57.198684690003574,53587.09277304001
2023-09-13,23:15:03.000,256,10988092,14605,0,1694646902,13121.119627129992,57.2762251200038,53587.120721520005
2023-09-13,23:15:04.000,256,10988113,14605,0,1694646903,13121.173517609997,57.28327425000316,53587.19757984
2023-09-13,23:15:05.000,256,10988104,14565,0,1694646904,13121.085945580002,57.2762251200038,53587.14867
2023-09-13,23:15:06.000,256,10988063,14565,0,1694646905,13121.079209269992,57.21983208000165,53586.904120800005
2023-09-13,23:15:07.000,256,10988019,14645,0,1694646906,13121.045527720002,57.24097946999973,53586.904120800005
2023-09-13,23:15:08.000,256,10988053,14525,0,1694646907,13120.984900930001,57.35376555000403,53587.22552832
2023-09-13,23:15:09.000,256,10988058,14205,0,1694646908,13120.944483070001,57.29032338000252,53587.001940480004
2023-09-13,23:15:10.000,256,10988067,14525,0,1694646909,13120.951219379996,57.25507772999845,53586.89014656
2023-09-13,23:15:11.000,256,10988060,14405,0,1694646910,13121.018582479992,57.2762251200038,53587.001940480004
2023-09-13,23:15:12.000,256,10988083,14605,0,1694646911,13120.964692000001,57.21983208000165,53586.96001776
2023-09-13,23:15:13.000,256,10988059,14485,0,1694646912,13120.897328899991,57.184586430004856,53587.0089276
2023-09-13,23:15:14.000,256,10988087,14205,0,1694646913,13120.856911039991,57.156389910000144,53586.94604352001
2023-09-13,23:15:15.000,256,10988081,14365,0,1694646914,13120.73565745999,57.24802859999909,53587.0787988
2023-09-13,23:15:16.000,256,10988035,14525,0,1694646915,13120.72218484,57.198684690003574,53586.98097912
2023-09-13,23:15:17.000,256,10988034,14405,0,1694646916,13120.71544852999,57.24097946999973,53587.120721520005
2023-09-13,23:15:18.000,256,10988064,14405,0,1694646917,13120.65482173999,57.24802859999909,53587.06482456001
2023-09-13,23:15:19.000,256,10988045,14285,0,1694646918,13120.728921149996,57.24097946999973,53587.05783744
2023-09-13,23:15:20.000,256,10988075,14205,0,1694646919,13120.71544852999,57.20573382000293,53586.94604352001
2023-09-13,23:15:21.000,256,10988089,14445,0,1694646920,13120.63461280999,57.29032338000252,53586.99495336001
2023-09-13,23:15:22.000,256,10988077,14285,0,1694646921,13120.70197591,57.26212685999781,53587.11373440001
2023-09-13,23:15:23.000,256,10988054,14605,0,1694646922,13120.708712219996,57.20573382000293,53587.04386320001
2023-09-13,23:15:24.000,256,10988111,14445,0,1694646923,13120.728921149996,57.191635560004215,53587.0089276
2023-09-13,23:15:25.000,256,10988071,14485,0,1694646924,13120.74239377,57.1634390399995,53587.11373440001
2023-09-13,23:15:26.000,256,10988026,14405,0,1694646925,13120.73565745999,57.10704600000463,53586.9390564
2023-09-13,23:15:27.000,256,10988045,14245,0,1694646926,13120.728921149996,57.07884947999992,53587.022901840006
2023-09-13,23:15:28.000,256,10988061,14325,0,1694646927,13120.769339009996,56.99425992000033,53587.08578592
2023-09-13,23:15:29.000,256,10988019,14485,0,1694646928,13120.567249709995,56.93081774999882,53586.98097912
2023-09-13,23:15:30.000,256,10988103,13925,0,1694646929,13120.67503066999,56.78278601999773,53586.96001776
2023-09-13,23:15:31.000,256,10988066,14165,0,1694646930,13120.506622919995,56.740491240001575,53587.001940480004
2023-09-13,23:15:32.000,256,10988073,14325,0,1694646931,13120.58072233,56.62065602999792,53587.02988896
2023-09-13,23:15:33.000,256,10988050,14085,0,1694646932,13120.47967768,56.53606646999833,53587.05783744
2023-09-13,23:15:34.000,256,10988063,14205,0,1694646933,13120.385369339994,56.40213300000323,53587.001940480004
2023-09-13,23:15:35.000,256,10988118,14205,0,1694646934,13120.37189671999,56.331641700002365,53587.18360560001
2023-09-13,23:15:36.000,256,10988067,14405,0,1694646935,13120.277588379999,56.20475735999935,53587.09976016
2023-09-13,23:15:37.000,256,10988064,14205,0,1694646936,13120.250643139989,56.12721692999912,53587.2185412
2023-09-13,23:15:38.000,256,10988078,14165,0,1694646937,13120.149598489988,56.02147998000146,53587.0787988
2023-09-13,23:15:39.000,256,10988105,14405,0,1694646938,13120.041817529993,55.99328346000402,53587.16264424001
2023-09-13,23:15:40.000,256,10988101,14365,0,1694646939,13120.001399669993,55.96508693999931,53587.001940480004
2023-09-13,23:15:41.000,256,10988068,14405,0,1694646940,13119.873409779997,55.95098868000059,53586.98796624
2023-09-13,23:15:42.000,256,10988122,14125,0,1694646941,13119.873409779997,55.95803780999995,53587.04386320001
2023-09-13,23:15:43.000,256,10988077,14885,0,1694646942,13119.792574059997,55.98623433000466,53587.03687608
2023-09-13,23:15:44.000,256,10988068,14365,0,1694646943,13119.711738339996,56.03557824000018,53586.9390564
2023-09-13,23:15:45.000,256,10988052,14605,0,1694646944,13119.62416631,56.06377476000489,53586.7643784
2023-09-13,23:15:46.000,256,10988054,14725,0,1694646945,13119.590484759996,56.19770822999999,53586.89713368001
2023-09-13,23:15:47.000,256,10988073,14245,0,1694646946,13119.489440109995,56.275248660000216,53586.88315944
2023-09-13,23:15:48.000,256,10988060,14365,0,1694646947,13119.489440109995,56.35278909000044,53586.834249600004
2023-09-13,23:15:49.000,256,10988065,14405,0,1694646948,13119.39513176999,56.40213300000323,53586.77136552
2023-09-13,23:15:50.000,256,10988061,14525,0,1694646949,13119.43554962999,56.41623126000195,53586.7643784
2023-09-13,23:15:51.000,256,10988058,14605,0,1694646950,13119.4827038,56.47967343000346,53586.74341704
2023-09-13,23:15:52.000,256,10988047,14525,0,1694646951,13119.46249487,56.49377169000218,53586.63861024001
2023-09-13,23:15:53.000,256,10988073,14165,0,1694646952,13119.43554962999,56.557213860003685,53586.58970040001
2023-09-13,23:15:54.000,256,10988036,14885,0,1694646953,13119.469231179995,56.57836125000176,53586.498867840004
2023-09-13,23:15:55.000,256,10988082,14445,0,1694646954,13119.408604389995,56.5713121200024,53586.63162312001
2023-09-13,23:15:56.000,256,10988085,14845,0,1694646955,13119.49617641999,56.53606646999833,53586.52681632
2023-09-13,23:15:57.000,256,10988056,14245,0,1694646956,13119.42207701,56.52901733999897,53586.64559736
2023-09-13,23:15:58.000,256,10988040,14565,0,1694646957,13119.449022249995,56.49377169000218,53586.65258448
2023-09-13,23:15:59.000,256,10988084,14245,0,1694646958,13119.408604389995,56.43737865000003,53586.666558720004
2023-09-13,23:16:00.000,256,10988096,14685,0,1694646959,13119.38165915,56.40213300000323,53586.71546856
2023-09-13,23:16:01.000,256,10988050,14405,0,1694646960,13119.36145022,56.35278909000044,53586.736429920005
2023-09-13,23:16:02.000,256,10988107,14405,0,1694646961,13119.30082343,56.25410127000214,53586.617648880005
2023-09-13,23:16:03.000,256,10988062,14325,0,1694646962,13119.2806145,56.19770822999999,53586.6945072
2023-09-13,23:16:04.000,256,10988056,14565,0,1694646963,13119.159360919999,56.155413450003834,53586.63861024001
2023-09-13,23:16:05.000,256,10988065,14445,0,1694646964,13119.206515089994,56.091971280002326,53586.70149432
2023-09-13,23:16:06.000,256,10988103,14285,0,1694646965,13119.13241567999,56.03557824000018,53586.63162312001
2023-09-13,23:16:07.000,256,10988084,14485,0,1694646966,13119.105470439994,55.95098868000059,53586.67354584
2023-09-13,23:16:08.000,256,10988065,14605,0,1694646967,13119.038107339999,55.9016447699978,53586.72944280001
2023-09-13,23:16:09.000,256,10988097,14525,0,1694646968,13118.829281730003,55.9016447699978,53586.56175192001
2023-09-13,23:16:10.000,256,10988045,14365,0,1694646969,13118.862963279993,55.83115347000421,53586.60367464
2023-09-13,23:16:11.000,256,10988067,14685,0,1694646970,13118.775391249997,55.78885869000078,53586.666558720004
2023-09-13,23:16:12.000,256,10988042,14245,0,1694646971,13118.741709699992,55.753613040003984,53586.58271328
2023-09-13,23:16:13.000,256,10988083,14485,0,1694646972,13118.647401360002,55.746563910004625,53586.568739040005
2023-09-13,23:16:14.000,256,10988069,14405,0,1694646973,13118.681082909992,55.746563910004625,53586.70149432
2023-09-13,23:16:15.000,256,10988067,14405,0,1694646974,13118.681082909992,55.76066217000334,53586.63861024001
2023-09-13,23:16:16.000,256,10988084,14365,0,1694646975,13118.620456119992,55.84525173000293,53586.61066176001
2023-09-13,23:16:17.000,256,10988110,14245,0,1694646976,13118.559829329992,55.866399120001006,53586.63861024001
2023-09-13,23:16:18.000,256,10988076,14485,0,1694646977,13118.512675159996,55.88754650999908,53586.617648880005
2023-09-13,23:16:19.000,256,10988093,14205,0,1694646978,13118.445312060001,55.95803780999995,53586.59668752
2023-09-13,23:16:20.000,256,10988092,14285,0,1694646979,13118.371212649996,56.056725629998255,53586.54079056001
2023-09-13,23:16:21.000,256,10988057,14605,0,1694646980,13118.34426741,56.08492215000297,53586.50585496
2023-09-13,23:16:22.000,256,10988055,14485,0,1694646981,13118.465520990001,56.12721692999912,53586.624636
2023-09-13,23:16:23.000,256,10988046,14685,0,1694646982,13118.499202539992,56.12016779999976,53586.617648880005
2023-09-13,23:16:24.000,256,10988062,14205,0,1694646983,13118.499202539992,56.14131518999784,53586.59668752
2023-09-13,23:16:25.000,256,10988038,14445,0,1694646984,13118.505938850001,56.148364320004475,53586.56175192001
2023-09-13,23:16:26.000,256,10988106,14645,0,1694646985,13118.546356710001,56.18360997000127,53586.43598376
2023-09-13,23:16:27.000,256,10988065,14725,0,1694646986,13118.478993609991,56.16951171000255,53586.47790648
2023-09-13,23:16:28.000,256,10988018,14365,0,1694646987,13118.472257299996,56.148364320004475,53586.57572616
2023-09-13,23:16:29.000,256,10988040,14685,0,1694646988,13118.458784679991,56.07082389000425,53586.43598376
2023-09-13,23:16:30.000,256,10988059,14365,0,1694646989,13118.519411469992,56.07082389000425,53586.40803528
2023-09-13,23:16:31.000,256,10988025,14885,0,1694646990,13118.391421579996,55.97918519999803,53586.42899664
2023-09-13,23:16:32.000,256,10988068,14285,0,1694646991,13118.351003719996,56.00738172000274,53586.40803528
2023-09-13,23:16:33.000,256,10988070,14125,0,1694646992,13118.371212649996,55.93689042000187,53586.43598376
2023-09-13,23:16:34.000,256,10988047,14645,0,1694646993,13118.28364062,55.97918519999803,53586.3800868
2023-09-13,23:16:35.000,256,10988077,14485,0,1694646994,13118.22301383,55.96508693999931,53586.3800868
2023-09-13,23:16:36.000,256,10988029,14605,0,1694646995,13118.17585965999,56.03557824000018,53586.32418984001
2023-09-13,23:16:37.000,256,10988046,14445,0,1694646996,13118.007451909994,56.0144308500021,53586.29624136001
2023-09-13,23:16:38.000,256,10988059,14205,0,1694646997,13117.99397928999,56.12016779999976,53586.29624136001
2023-09-13,23:16:39.000,256,10988075,14125,0,1694646998,13117.960297739999,56.155413450003834,53586.25431864001
2023-09-13,23:16:40.000,256,10988029,14405,0,1694646999,13117.97377035999,56.23295388000406,53586.3102156
2023-09-13,23:16:41.000,256,10988096,14565,0,1694647000,13117.91314356999,56.275248660000216,53586.20540880001
2023-09-13,23:16:42.000,256,10988086,14165,0,1694647001,13117.987242979994,56.338690830001724,53586.08662776001
2023-09-13,23:16:43.000,256,10988080,14405,0,1694647002,13117.98050667,56.36688734999916,53586.30322848001
2023-09-13,23:16:44.000,256,10988026,14325,0,1694647003,13118.07481500999,56.43737865000003,53586.22637016001
2023-09-13,23:16:45.000,256,10988090,14245,0,1694647004,13118.14217811,56.48672256000282,53586.282267120005
2023-09-13,23:16:46.000,256,10988095,14365,0,1694647005,13118.249959069995,56.514919080000254,53586.2403444
2023-09-13,23:16:47.000,256,10988106,14365,0,1694647006,13118.310585859996,56.52196820999961,53586.2403444
2023-09-13,23:16:48.000,256,10988123,14565,0,1694647007,13118.4048942,56.53606646999833,53586.28925424
2023-09-13,23:16:49.000,256,10988124,14405,0,1694647008,13118.492466229996,56.57836125000176,53586.21239592
2023-09-13,23:16:50.000,256,10988036,14365,0,1694647009,13118.566565640001,56.5713121200024,53586.233357280005
2023-09-13,23:16:51.000,256,10988065,14205,0,1694647010,13118.600247189992,56.52901733999897,53586.39406104001
2023-09-13,23:16:52.000,256,10988075,14285,0,1694647011,13118.660873979992,56.500820820001536,53586.36611256
2023-09-13,23:16:53.000,256,10988090,14205,0,1694647012,13118.714764459997,56.44442777999939,53586.42899664
2023-09-13,23:16:54.000,256,10988074,14445,0,1694647013,13118.809072800002,56.41623126000195,53586.44297088001
2023-09-13,23:16:55.000,256,10988049,14205,0,1694647014,13118.829281730003,56.331641700002365,53586.46393224001
2023-09-13,23:16:56.000,256,10988060,14405,0,1694647015,13118.842754349993,56.275248660000216,53586.39406104001
2023-09-13,23:16:57.000,256,10988065,14765,0,1694647016,13118.748446010002,56.23295388000406,53586.498867840004
2023-09-13,23:16:58.000,256,10988060,14485,0,1694647017,13118.802336489993,56.16951171000255,53586.35912544
2023-09-13,23:16:59.000,256,10988079,14525,0,1694647018,13118.741709699992,56.113118670000404,53586.449958000005
2023-09-13,23:17:00.000,256,10988094,14845,0,1694647019,13118.660873979992,56.14131518999784,53586.42200952001
2023-09-13,23:17:01.000,256,10988106,14325,0,1694647020,13118.600247189992,56.148364320004475,53586.43598376
2023-09-13,23:17:02.000,256,10988079,14645,0,1694647021,13118.519411469992,56.148364320004475,53586.401048160005
2023-09-13,23:17:03.000,256,10988115,14645,0,1694647022,13118.546356710001,56.113118670000404,53586.39406104001
2023-09-13,23:17:04.000,256,10988048,14605,0,1694647023,13118.425103130001,56.148364320004475,53586.31720272
2023-09-13,23:17:05.000,256,10988089,14205,0,1694647024,13118.4048942,56.18360997000127,53586.36611256
2023-09-13,23:17:06.000,256,10988068,14245,0,1694647025,13118.33753109999,56.26819953000086,53586.31720272
2023-09-13,23:17:07.000,256,10988018,14525,0,1694647026,13118.33753109999,56.338690830001724,53586.42200952001
2023-09-13,23:17:08.000,256,10988079,14485,0,1694647027,13118.351003719996,56.451476909998746,53586.42200952001
2023-09-13,23:17:09.000,256,10988121,14325,0,1694647028,13118.398157889991,56.47967343000346,53586.33816408
2023-09-13,23:17:10.000,256,10988037,14245,0,1694647029,13118.465520990001,56.557213860003685,53586.27528000001
2023-09-13,23:17:11.000,256,10988068,14765,0,1694647030,13118.553093019997,56.61360689999856,53586.33816408
2023-09-13,23:17:12.000,256,10988095,14405,0,1694647031,13118.620456119992,56.71229472000414,53586.31720272
2023-09-13,23:17:13.000,256,10988008,14365,0,1694647032,13118.701291839992,56.77573688999837,53586.35912544
2023-09-13,23:17:14.000,256,10988051,14405,0,1694647033,13118.788863870002,56.86737558000459,53586.34515120001
2023-09-13,23:17:15.000,256,10988037,14605,0,1694647034,13118.916853759998,56.89557210000203,53586.42200952001
2023-09-13,23:17:16.000,256,10988045,14405,0,1694647035,13118.957271619998,56.959014270003536,53586.449958000005
2023-09-13,23:17:17.000,256,10988108,14205,0,1694647036,13119.017898409998,56.99425992000033,53586.37309968001
2023-09-13,23:17:18.000,256,10988090,14525,0,1694647037,13119.27387818999,56.99425992000033,53586.3102156
2023-09-13,23:17:19.000,256,10988086,14365,0,1694647038,13119.24019664,56.93786687999818,53586.401048160005
2023-09-13,23:17:20.000,256,10988049,14285,0,1694647039,13119.33450497999,56.95196514000418,53586.49188072001
2023-09-13,23:17:21.000,256,10988088,14245,0,1694647040,13119.33450497999,56.86737558000459,53586.50585496
2023-09-13,23:17:22.000,256,10988068,14405,0,1694647041,13119.327768669995,56.84622818999924,53586.54079056001
2023-09-13,23:17:23.000,256,10988097,14365,0,1694647042,13119.21998771,56.76868775999901,53586.45694512
2023-09-13,23:17:24.000,256,10988097,14405,0,1694647043,13119.11220674999,56.66295081000135,53586.498867840004
2023-09-13,23:17:25.000,256,10988065,14325,0,1694647044,13119.105470439994,56.564262990003044,53586.60367464
2023-09-13,23:17:26.000,256,10988071,14645,0,1694647045,13119.051579959989,56.49377169000218,53586.624636
2023-09-13,23:17:27.000,256,10988098,14445,0,1694647046,13118.990953169989,56.42328039000131,53586.624636
2023-09-13,23:17:28.000,256,10988042,14285,0,1694647047,13118.862963279993,56.35278909000044,53586.63162312001
2023-09-13,23:17:29.000,256,10988095,14685,0,1694647048,13118.768654940002,56.275248660000216,53586.67354584
2023-09-13,23:17:30.000,256,10988074,14605,0,1694647049,13118.620456119992,56.24705214000278,53586.70848144001
2023-09-13,23:17:31.000,256,10988061,14605,0,1694647050,13118.512675159996,56.26819953000086,53586.58970040001
2023-09-13,23:17:32.000,256,10988085,14405,0,1694647051,13118.472257299996,56.20475735999935,53586.72944280001
2023-09-13,23:17:33.000,256,10988093,14245,0,1694647052,13118.391421579996,56.155413450003834,53586.7643784
2023-09-13,23:17:34.000,256,10988103,14285,0,1694647053,13118.34426741,56.20475735999935,53586.736429920005
2023-09-13,23:17:35.000,256,10988066,14445,0,1694647054,13118.290376929996,56.2259047500047,53586.7643784
2023-09-13,23:17:36.000,256,10988038,14365,0,1694647055,13118.377948959991,56.29639604999829,53586.65957160001
2023-09-13,23:17:37.000,256,10988077,14525,0,1694647056,13118.38468527,56.331641700002365,53586.70149432
2023-09-13,23:17:38.000,256,10988080,14525,0,1694647057,13118.418366819991,56.40918213000259,53586.60367464
2023-09-13,23:17:39.000,256,10988049,14245,0,1694647058,13118.512675159996,56.451476909998746,53586.61066176001
2023-09-13,23:17:40.000,256,10988040,14845,0,1694647059,13118.566565640001,56.4726243000041,53586.498867840004
2023-09-13,23:17:41.000,256,10988081,14485,0,1694647060,13118.714764459997,56.43737865000003,53586.61066176001
2023-09-13,23:17:42.000,256,10988041,14565,0,1694647061,13118.829281730003,56.46557517000474,53586.65258448
2023-09-13,23:17:43.000,256,10988077,14405,0,1694647062,13118.916853759998,56.41623126000195,53586.68053296001
2023-09-13,23:17:44.000,256,10988069,14445,0,1694647063,13118.957271619998,56.458526039998105,53586.6945072
2023-09-13,23:17:45.000,256,10988079,14485,0,1694647064,13119.024634719994,56.3598382199998,53586.666558720004
2023-09-13,23:17:46.000,256,10988039,14485,0,1694647065,13118.957271619998,56.3598382199998,53586.59668752
2023-09-13,23:17:47.000,256,10988076,14605,0,1694647066,13119.011162099989,56.24705214000278,53586.72245568
2023-09-13,23:17:48.000,256,10988092,14565,0,1694647067,13118.977480549998,56.24000301000342,53586.687520080006
2023-09-13,23:17:49.000,256,10988112,14525,0,1694647068,13118.964007929993,56.106069540001045,53586.79232688
2023-09-13,23:17:50.000,256,10988068,14365,0,1694647069,13118.896644829998,56.07082389000425,53586.74341704
2023-09-13,23:17:51.000,256,10988088,14365,0,1694647070,13118.957271619998,55.95803780999995,53586.79232688
2023-09-13,23:17:52.000,256,10988104,14445,0,1694647071,13118.869699589988,55.880497379999724,53586.77835264001
2023-09-13,23:17:53.000,256,10988052,14205,0,1694647072,13118.849490660003,55.753613040003984,53586.82027536
2023-09-13,23:17:54.000,256,10988077,14445,0,1694647073,13118.761918629993,55.640826959999686,53586.70149432
2023-09-13,23:17:55.000,256,10988107,14405,0,1694647074,13118.654137669997,55.57738478999818,53586.736429920005
2023-09-13,23:17:56.000,256,10988073,14125,0,1694647075,13118.620456119992,55.506893490004586,53586.785339760005
2023-09-13,23:17:57.000,256,10988062,14365,0,1694647076,13118.505938850001,55.40115653999965,53586.75040416
2023-09-13,23:17:58.000,256,10988042,14285,0,1694647077,13118.472257299996,55.344763500004774,53586.86219808
2023-09-13,23:17:59.000,256,10988027,14365,0,1694647078,13118.478993609991,55.21787916000176,53586.89014656
2023-09-13,23:18:00.000,256,10988082,14565,0,1694647079,13118.452048369996,55.15443699000025,53586.904120800005
2023-09-13,23:18:01.000,256,10988096,14325,0,1694647080,13118.38468527,55.08394568999938,53586.96001776
2023-09-13,23:18:02.000,256,10988119,14405,0,1694647081,13118.290376929996,55.062798300001305,53586.86219808
2023-09-13,23:18:03.000,256,10988114,14365,0,1694647082,13118.209541209995,55.020503519997874,53586.834249600004
2023-09-13,23:18:04.000,256,10988097,14485,0,1694647083,13118.16238704,54.98525787000108,53586.87617232001
2023-09-13,23:18:05.000,256,10988084,14645,0,1694647084,13118.108496559995,54.95706135000364,53586.80630112001
2023-09-13,23:18:06.000,256,10988067,14605,0,1694647085,13117.98050667,54.964110480003,53586.77136552
2023-09-13,23:18:07.000,256,10988043,14725,0,1694647086,13118.027660839994,54.95706135000364,53586.855210960006
2023-09-13,23:18:08.000,256,10988088,14565,0,1694647087,13118.0007156,54.97115961000236,53586.89713368001
2023-09-13,23:18:09.000,256,10988060,14405,0,1694647088,13118.01418821999,55.03460178000387,53586.77835264001
2023-09-13,23:18:10.000,256,10988041,14525,0,1694647089,13117.899670949999,55.03460178000387,53586.63861024001
2023-09-13,23:18:11.000,256,10988092,14445,0,1694647090,13118.0007156,55.048700040002586,53586.687520080006
2023-09-13,23:18:12.000,256,10988100,14645,0,1694647091,13118.01418821999,55.07689656000002,53586.72245568
2023-09-13,23:18:13.000,256,10988039,14525,0,1694647092,13117.960297739999,55.062798300001305,53586.64559736
2023-09-13,23:18:14.000,256,10988081,14525,0,1694647093,13117.987242979994,55.062798300001305,53586.75040416
2023-09-13,23:18:15.000,256,10988042,14445,0,1694647094,13118.03439714999,55.006405259999156,53586.77136552
2023-09-13,23:18:16.000,256,10988060,14485,0,1694647095,13118.007451909994,55.069847430000664,53586.71546856
2023-09-13,23:18:17.000,256,10987995,14565,0,1694647096,13118.01418821999,55.055749170001945,53586.65957160001
2023-09-13,23:18:18.000,256,10988063,14525,0,1694647097,13118.02092453,55.08394568999938,53586.67354584
2023-09-13,23:18:19.000,256,10988082,14565,0,1694647098,13118.01418821999,55.020503519997874,53586.60367464
2023-09-13,23:18:20.000,256,10988043,14485,0,1694647099,13117.93335249999,55.013454389998515,53586.58271328
2023-09-13,23:18:21.000,256,10988037,14325,0,1694647100,13117.919879879999,54.97820874000172,53586.6945072
2023-09-13,23:18:22.000,256,10988065,14485,0,1694647101,13117.899670949999,55.013454389998515,53586.63162312001
2023-09-13,23:18:23.000,256,10988106,14365,0,1694647102,13117.899670949999,54.97115961000236,53586.58271328
2023-09-13,23:18:24.000,256,10988074,14325,0,1694647103,13117.899670949999,54.97820874000172,53586.56175192001
2023-09-13,23:18:25.000,256,10988057,14565,0,1694647104,13117.886198329994,54.92886482999893,53586.568739040005
2023-09-13,23:18:26.000,256,10988051,14685,0,1694647105,13117.791889989989,54.95001222000428,53586.47790648
2023-09-13,23:18:27.000,256,10988060,14445,0,1694647106,13117.805362609994,54.90771744000085,53586.498867840004
2023-09-13,23:18:28.000,256,10988047,14365,0,1694647107,13117.731263199988,54.93591395999829,53586.47091936001
2023-09-13,23:18:29.000,256,10988060,14165,0,1694647108,13117.677372719998,54.92181569999957,53586.4848936
2023-09-13,23:18:30.000,256,10988064,14405,0,1694647109,13117.657163789998,54.94296308999765,53586.449958000005
2023-09-13,23:18:31.000,256,10988046,14365,0,1694647110,13117.610009620003,54.93591395999829,53586.44297088001
2023-09-13,23:18:32.000,256,10988035,14485,0,1694647111,13117.522437589992,54.98525787000108,53586.42200952001
2023-09-13,23:18:33.000,256,10988109,14365,0,1694647112,13117.475283419997,54.93591395999829,53586.352138320006
2023-09-13,23:18:34.000,256,10988095,14445,0,1694647113,13117.340557219992,55.04165091000323,53586.3102156
2023-09-13,23:18:35.000,256,10988059,14365,0,1694647114,13117.320348289992,55.07689656000002,53586.35912544
2023-09-13,23:18:36.000,256,10988076,14285,0,1694647115,13117.313611979996,55.08394568999938,53586.35912544
2023-09-13,23:18:37.000,256,10988075,14485,0,1694647116,13117.246248880001,55.09099481999874,53586.22637016001
2023-09-13,23:18:38.000,256,10988064,14445,0,1694647117,13117.246248880001,55.0980439499981,53586.25431864001
2023-09-13,23:18:39.000,256,10988044,14365,0,1694647118,13117.333820909997,55.13328960000217,53586.26829288
2023-09-13,23:18:40.000,256,10988080,14485,0,1694647119,13117.266457810001,55.182633509997686,53586.282267120005
2023-09-13,23:18:41.000,256,10988149,14605,0,1694647120,13117.354029839997,55.182633509997686,53586.25431864001
2023-09-13,23:18:42.000,256,10988084,14645,0,1694647121,13117.347293530001,55.26722307000455,53586.26130576
2023-09-13,23:18:43.000,256,10988076,14685,0,1694647122,13117.441601869992,55.27427220000391,53586.24733152
2023-09-13,23:18:44.000,256,10988056,14645,0,1694647123,13117.475283419997,55.33066523999878,53586.19842168
2023-09-13,23:18:45.000,256,10988046,14565,0,1694647124,13117.508964970002,55.43640219000372,53586.07265352
2023-09-13,23:18:46.000,256,10988042,14445,0,1694647125,13117.623482239993,55.464598710001155,53586.20540880001
2023-09-13,23:18:47.000,256,10988046,14405,0,1694647126,13117.697581649998,55.506893490004586,53586.19143456
2023-09-13,23:18:48.000,256,10988070,14205,0,1694647127,13117.650427479988,55.52804088000266,53586.14951184
2023-09-13,23:18:49.000,256,10988051,14205,0,1694647128,13117.798626299998,55.513942620003945,53586.17746032001
2023-09-13,23:18:50.000,256,10988080,14525,0,1694647129,13117.724526889993,55.54213914000138,53586.10758912001
2023-09-13,23:18:51.000,256,10988069,14685,0,1694647130,13117.744735819993,55.54213914000138,53586.100602
2023-09-13,23:18:52.000,256,10988041,14485,0,1694647131,13117.771681059989,55.59853218000353,53586.10758912001
2023-09-13,23:18:53.000,256,10988038,14445,0,1694647132,13117.697581649998,55.60558131000289,53586.07964064
2023-09-13,23:18:54.000,256,10988064,14565,0,1694647133,13117.657163789998,55.59853218000353,53586.17746032001
2023-09-13,23:18:55.000,256,10988080,14325,0,1694647134,13117.643691169993,55.57033565999882,53586.19143456
2023-09-13,23:18:56.000,256,10988059,14485,0,1694647135,13117.556119139997,55.53509001000202,53586.20540880001
2023-09-13,23:18:57.000,256,10988083,14485,0,1694647136,13117.495492349997,55.52804088000266,53586.21938304
2023-09-13,23:18:58.000,256,10988113,14125,0,1694647137,13117.380975079992,55.47869696999987,53586.08662776001
2023-09-13,23:18:59.000,256,10988042,14045,0,1694647138,13117.327084600001,55.45050045000244,53586.163486080004
2023-09-13,23:19:00.000,256,10988108,14485,0,1694647139,13117.232776259996,55.408205669999006,53586.14252472
2023-09-13,23:19:01.000,256,10988077,14565,0,1694647140,13117.158676849991,55.37296002000221,53586.04470504
2023-09-13,23:19:02.000,256,10988055,14925,0,1694647141,13117.1249953,55.32361610999942,53586.08662776001
2023-09-13,23:19:03.000,256,10988062,14365,0,1694647142,13117.08457744,55.26017393999791,53586.10758912001
2023-09-13,23:19:04.000,256,10988046,14525,0,1694647143,13117.071104819996,55.3095178500007,53586.14951184
2023-09-13,23:19:05.000,256,10988145,14765,0,1694647144,13117.08457744,55.288370460002625,53586.13553760001
2023-09-13,23:19:06.000,256,10988064,14565,0,1694647145,13117.030686959995,55.36591089000285,53586.08662776001
2023-09-13,23:19:07.000,256,10988048,14365,0,1694647146,13117.010478029995,55.422303929997724,53586.05169216
2023-09-13,23:19:08.000,256,10988091,14205,0,1694647147,13116.94311493,55.513942620003945,53585.97483384
2023-09-13,23:19:09.000,256,10988086,14405,0,1694647148,13116.98353279,55.59853218000353,53586.05867928001
2023-09-13,23:19:10.000,256,10988068,14365,0,1694647149,13116.970060169995,55.654925219998404,53585.98182096
2023-09-13,23:19:11.000,256,10988074,14365,0,1694647150,13116.990269099995,55.73246564999863,53585.93989824001
2023-09-13,23:19:12.000,256,10988100,14405,0,1694647151,13117.02395065,55.753613040003984,53585.95387248
2023-09-13,23:19:13.000,256,10988073,14205,0,1694647152,13117.08457744,55.880497379999724,53585.98182096
2023-09-13,23:19:14.000,256,10988062,14285,0,1694647153,13116.990269099995,55.929841290002514,53585.87002704001
2023-09-13,23:19:15.000,256,10988079,14405,0,1694647154,13116.970060169995,56.0144308500021,53585.87701416
2023-09-13,23:19:16.000,256,10988058,14445,0,1694647155,13117.01721433999,56.08492215000297,53585.925924
2023-09-13,23:19:17.000,256,10988076,14525,0,1694647156,13117.00374172,56.148364320004475,53585.83509144
2023-09-13,23:19:18.000,256,10988075,14565,0,1694647157,13117.01721433999,56.21885561999807,53585.80714296
2023-09-13,23:19:19.000,256,10988106,14605,0,1694647158,13117.10478637,56.24000301000342,53585.87701416
2023-09-13,23:19:20.000,256,10988053,14365,0,1694647159,13117.111522679996,56.2611504000015,53585.86303992
2023-09-13,23:19:21.000,256,10988053,14485,0,1694647160,13117.1249953,56.289346919998934,53585.87002704001
2023-09-13,23:19:22.000,256,10988003,14245,0,1694647161,13117.05763219999,56.31754344000365,53585.828104320004
2023-09-13,23:19:23.000,256,10988083,14445,0,1694647162,13117.010478029995,56.31049431000429,53585.76522024
2023-09-13,23:19:24.000,256,10988021,14685,0,1694647163,13117.071104819996,56.24705214000278,53585.80015584001
2023-09-13,23:19:25.000,256,10988054,14485,0,1694647164,13117.05763219999,56.24705214000278,53585.87002704001
2023-09-13,23:19:26.000,256,10988070,14245,0,1694647165,13117.02395065,56.17656084000191,53585.89098840001
2023-09-13,23:19:27.000,256,10988078,14405,0,1694647166,13116.95658754999,56.13426605999848,53585.849065680006
2023-09-13,23:19:28.000,256,10988052,14725,0,1694647167,13116.949851239995,56.08492215000297,53585.828104320004
2023-09-13,23:19:29.000,256,10988052,14485,0,1694647168,13116.970060169995,55.96508693999931,53585.91893688001
2023-09-13,23:19:30.000,256,10988055,14165,0,1694647169,13116.86227921,55.9016447699978,53585.849065680006
2023-09-13,23:19:31.000,256,10988047,14325,0,1694647170,13116.88248814,55.89459563999844,53585.91194976
2023-09-13,23:19:32.000,256,10988035,14325,0,1694647171,13116.869015519995,55.866399120001006,53585.86303992
2023-09-13,23:19:33.000,256,10988054,14405,0,1694647172,13116.86227921,55.873448250000365,53585.84207856001
2023-09-13,23:19:34.000,256,10988066,14365,0,1694647173,13116.88248814,55.77476043000206,53585.87701416
2023-09-13,23:19:35.000,256,10988039,14285,0,1694647174,13116.90269707,55.746563910004625,53585.93291112
2023-09-13,23:19:36.000,256,10988108,14125,0,1694647175,13116.869015519995,55.73246564999863,53585.90496264
2023-09-13,23:19:37.000,256,10988080,14485,0,1694647176,13116.86227921,55.73951477999799,53585.87701416
2023-09-13,23:19:38.000,256,10988079,14645,0,1694647177,13116.83533396999,55.71131826000055,53585.93989824001
2023-09-13,23:19:39.000,256,10988089,14405,0,1694647178,13116.84207028,55.71836738999991,53585.96085960001
2023-09-13,23:19:40.000,256,10988050,14445,0,1694647179,13116.77470717999,55.73246564999863,53585.98880808001
2023-09-13,23:19:41.000,256,10988046,14085,0,1694647180,13116.73428931999,55.704269130001194,53585.93291112
2023-09-13,23:19:42.000,256,10988064,14205,0,1694647181,13116.741025629999,55.704269130001194,53586.0307308
2023-09-13,23:19:43.000,256,10988058,14405,0,1694647182,13116.707344079994,55.753613040003984,53585.98880808001
2023-09-13,23:19:44.000,256,10988095,14245,0,1694647183,13116.673662529989,55.76066217000334,53585.95387248
2023-09-13,23:19:45.000,256,10988058,14325,0,1694647184,13116.646717289994,55.76066217000334,53585.91893688001
2023-09-13,23:19:46.000,256,10988089,14125,0,1694647185,13116.626508359994,55.78180956000142,53585.89098840001
2023-09-13,23:19:47.000,256,10988075,14005,0,1694647186,13116.633244669989,55.81000607999886,53585.91893688001
2023-09-13,23:19:48.000,256,10988067,14405,0,1694647187,13116.579354189998,55.8029569499995,53585.849065680006
2023-09-13,23:19:49.000,256,10988045,14445,0,1694647188,13116.579354189998,55.817055209998216,53585.897975520005
2023-09-13,23:19:50.000,256,10988059,14405,0,1694647189,13116.559145259998,55.81000607999886,53585.87701416
2023-09-13,23:19:51.000,256,10988043,14285,0,1694647190,13116.572617879989,55.83115347000421,53585.925924
2023-09-13,23:19:52.000,256,10988070,14285,0,1694647191,13116.592826809989,55.78885869000078,53585.98182096
2023-09-13,23:19:53.000,256,10988028,14285,0,1694647192,13116.592826809989,55.7677113000027,53585.87701416
2023-09-13,23:19:54.000,256,10988066,14605,0,1694647193,13116.545672639993,55.72541651999927,53585.91893688001
2023-09-13,23:19:55.000,256,10988058,14405,0,1694647194,13116.424419059993,55.704269130001194,53585.89098840001
2023-09-13,23:19:56.000,256,10988029,14485,0,1694647195,13116.397473819998,55.71131826000055,53585.86303992
2023-09-13,23:19:57.000,256,10988064,14245,0,1694647196,13116.336847029997,55.753613040003984,53585.925924
2023-09-13,23:19:58.000,256,10988054,14525,0,1694647197,13116.309901790002,55.77476043000206,53585.93989824001
2023-09-13,23:19:59.000,256,10988076,14405,0,1694647198,13116.262747619992,55.78180956000142,53585.946885360005
2023-09-13,23:20:00.000,256,10988121,14485,0,1694647199,13116.195384519997,55.83115347000421,53585.93291112
2023-09-13,23:20:01.000,256,10988054,14205,0,1694647200,13116.134757729997,55.85934999000165,53585.83509144
2023-09-13,23:20:02.000,256,10988092,14685,0,1694647201,13116.114548799997,55.89459563999844,53585.87701416
2023-09-13,23:20:03.000,256,10988048,14725,0,1694647202,13116.020240459991,55.94393955000123,53585.82111720001
2023-09-13,23:20:04.000,256,10988078,14645,0,1694647203,13116.114548799997,55.97213606999867,53585.897975520005
2023-09-13,23:20:05.000,256,10988096,14285,0,1694647204,13116.047185700001,56.03557824000018,53585.8560528
2023-09-13,23:20:06.000,256,10988081,14245,0,1694647205,13116.074130939996,56.07082389000425,53585.89098840001
2023-09-13,23:20:07.000,256,10988089,14565,0,1694647206,13116.094339869996,56.13426605999848,53585.80714296
2023-09-13,23:20:08.000,256,10988091,14765,0,1694647207,13116.067394630001,56.19065910000063,53585.84207856001
2023-09-13,23:20:09.000,256,10988070,14485,0,1694647208,13116.121285109992,56.21885561999807,53585.84207856001
2023-09-13,23:20:10.000,256,10988055,14205,0,1694647209,13116.060658319991,56.275248660000216,53585.730284640005
2023-09-13,23:20:11.000,256,10988064,14285,0,1694647210,13116.101076179992,56.26819953000086,53585.74425888
2023-09-13,23:20:12.000,256,10988076,14445,0,1694647211,13116.141494039992,56.31754344000365,53585.75823312
2023-09-13,23:20:13.000,256,10988086,14365,0,1694647212,13116.161702969992,56.338690830001724,53585.7163104
2023-09-13,23:20:14.000,256,10988090,14605,0,1694647213,13116.202120829992,56.40213300000323,53585.681374800006
2023-09-13,23:20:15.000,256,10988060,14485,0,1694647214,13116.195384519997,56.37393647999852,53585.72329752001
2023-09-13,23:20:16.000,256,10988038,14525,0,1694647215,13116.316638099997,56.388034740004514,53585.75124600001
2023-09-13,23:20:17.000,256,10988083,14525,0,1694647216,13116.330110720002,56.40213300000323,53585.730284640005
2023-09-13,23:20:18.000,256,10988069,14765,0,1694647217,13116.363792269993,56.43032952000067,53585.681374800006
2023-09-13,23:20:19.000,256,10988075,14285,0,1694647218,13116.377264889998,56.451476909998746,53585.7163104
2023-09-13,23:20:20.000,256,10988074,14245,0,1694647219,13116.336847029997,56.46557517000474,53585.68836192
2023-09-13,23:20:21.000,256,10988105,14245,0,1694647220,13116.451364299988,56.458526039998105,53585.730284640005
2023-09-13,23:20:22.000,256,10988071,14445,0,1694647221,13116.458100609998,56.43737865000003,53585.75124600001
2023-09-13,23:20:23.000,256,10988058,14525,0,1694647222,13116.464836919993,56.48672256000282,53585.81413008
2023-09-13,23:20:24.000,256,10988031,14525,0,1694647223,13116.458100609998,56.500820820001536,53585.79316872001
2023-09-13,23:20:25.000,256,10988107,14405,0,1694647224,13116.538936329998,56.507869950000895,53585.8560528
2023-09-13,23:20:26.000,256,10988033,14365,0,1694647225,13116.565881569994,56.52901733999897,53585.84207856001
2023-09-13,23:20:27.000,256,10988082,14245,0,1694647226,13116.606299429994,56.57836125000176,53585.849065680006
2023-09-13,23:20:28.000,256,10988054,14605,0,1694647227,13116.592826809989,56.62770516000455,53585.74425888
2023-09-13,23:20:29.000,256,10988060,14285,0,1694647228,13116.700607769999,56.62065602999792,53585.80015584001
2023-09-13,23:20:30.000,256,10988049,14525,0,1694647229,13116.680398839999,56.58541038000112,53585.79316872001
2023-09-13,23:20:31.000,256,10988053,14525,0,1694647230,13116.788179799994,56.59950863999984,53585.91893688001
2023-09-13,23:20:32.000,256,10988049,14765,0,1694647231,13116.84207028,56.62065602999792,53585.91893688001
2023-09-13,23:20:33.000,256,10988075,14525,0,1694647232,13116.848806589995,56.59245951000048,53585.8560528
2023-09-13,23:20:34.000,256,10988021,14605,0,1694647233,13116.84207028,56.58541038000112,53585.79316872001
2023-09-13,23:20:35.000,256,10988061,14445,0,1694647234,13116.85554289999,56.58541038000112,53585.87701416
2023-09-13,23:20:36.000,256,10988070,14565,0,1694647235,13116.869015519995,56.5713121200024,53585.89098840001
2023-09-13,23:20:37.000,256,10988046,14405,0,1694647236,13116.82186135,56.557213860003685,53585.82111720001
2023-09-13,23:20:38.000,256,10988053,14605,0,1694647237,13116.82186135,56.53606646999833,53585.91194976
2023-09-13,23:20:39.000,256,10988096,14365,0,1694647238,13116.808388729994,56.49377169000218,53585.91893688001
2023-09-13,23:20:40.000,256,10988076,14565,0,1694647239,13116.79491610999,56.47967343000346,53585.91194976
2023-09-13,23:20:41.000,256,10988036,14125,0,1694647240,13116.707344079994,56.49377169000218,53585.87002704001
2023-09-13,23:20:42.000,256,10988081,14845,0,1694647241,13116.700607769999,56.52196820999961,53585.91194976
2023-09-13,23:20:43.000,256,10988068,14325,0,1694647242,13116.633244669989,56.47967343000346,53585.93989824001
2023-09-13,23:20:44.000,256,10988052,14085,0,1694647243,13116.586090499994,56.53606646999833,53585.925924
2023-09-13,23:20:45.000,256,10988057,14405,0,1694647244,13116.478309539998,56.564262990003044,53585.87701416
2023-09-13,23:20:46.000,256,10988060,14245,0,1694647245,13116.431155369988,56.58541038000112,53585.93291112
2023-09-13,23:20:47.000,256,10988036,14245,0,1694647246,13116.478309539998,56.62065602999792,53586.016756560006
2023-09-13,23:20:48.000,256,10988070,14325,0,1694647247,13116.485045849993,56.64885255000263,53585.96784672001
2023-09-13,23:20:49.000,256,10988065,14205,0,1694647248,13116.579354189998,56.64180342000327,53585.87701416
2023-09-13,23:20:50.000,256,10988040,14605,0,1694647249,13116.565881569994,56.70524559000478,53585.86303992
2023-09-13,23:20:51.000,256,10988095,14925,0,1694647250,13116.572617879989,56.789835150004365,53585.84207856001
2023-09-13,23:20:52.000,256,10988096,14685,0,1694647251,13116.71408038999,56.796884280003724,53585.82111720001
2023-09-13,23:20:53.000,256,10988046,14285,0,1694647252,13116.808388729994,56.733442110002215,53585.87002704001
2023-09-13,23:20:54.000,256,10988098,14605,0,1694647253,13116.929642309995,56.691147329998785,53585.96085960001
2023-09-13,23:20:55.000,256,10988045,14485,0,1694647254,13116.99700540999,56.691147329998785,53585.91194976
2023-09-13,23:20:56.000,256,10988055,14605,0,1694647255,13117.091313749996,56.66295081000135,53585.946885360005
2023-09-13,23:20:57.000,256,10988085,14685,0,1694647256,13117.151940539996,56.59245951000048,53585.87701416
2023-09-13,23:20:58.000,256,10988046,14245,0,1694647257,13117.273194119996,56.59245951000048,53585.96784672001
2023-09-13,23:20:59.000,256,10988044,14205,0,1694647258,13117.360766149992,56.514919080000254,53586.04470504
2023-09-13,23:21:00.000,256,10988049,14365,0,1694647259,13117.421392939992,56.43032952000067,53585.95387248
2023-09-13,23:21:01.000,256,10988075,14685,0,1694647260,13117.468547110002,56.338690830001724,53586.00278232
2023-09-13,23:21:02.000,256,10988069,14445,0,1694647261,13117.603273309993,56.21180648999871,53586.09361488
2023-09-13,23:21:03.000,256,10988020,14725,0,1694647262,13117.643691169993,56.12721692999912,53586.114576240005
2023-09-13,23:21:04.000,256,10988055,14485,0,1694647263,13117.657163789998,56.056725629998255,53586.163486080004
2023-09-13,23:21:05.000,256,10988050,14605,0,1694647264,13117.603273309993,55.95803780999995,53586.14951184
2023-09-13,23:21:06.000,256,10988054,14205,0,1694647265,13117.630218550003,55.95803780999995,53586.13553760001
2023-09-13,23:21:07.000,256,10988042,14445,0,1694647266,13117.623482239993,55.85230086000229,53586.184447440006
2023-09-13,23:21:08.000,256,10988068,14325,0,1694647267,13117.657163789998,55.83820260000357,53586.20540880001
2023-09-13,23:21:09.000,256,10988052,14725,0,1694647268,13117.670636409988,55.8029569499995,53586.24733152
2023-09-13,23:21:10.000,256,10988038,14325,0,1694647269,13117.610009620003,55.84525173000293,53586.31720272
2023-09-13,23:21:11.000,256,10988011,14485,0,1694647270,13117.724526889993,55.78885869000078,53586.32418984001
2023-09-13,23:21:12.000,256,10988045,14725,0,1694647271,13117.812098919989,55.78885869000078,53586.33816408
2023-09-13,23:21:13.000,256,10988033,14645,0,1694647272,13117.879462019999,55.78180956000142,53586.36611256
2023-09-13,23:21:14.000,256,10988067,14645,0,1694647273,13117.899670949999,55.83820260000357,53586.3102156
2023-09-13,23:21:15.000,256,10988058,14285,0,1694647274,13117.91314356999,55.85230086000229,53586.27528000001
2023-09-13,23:21:16.000,256,10988066,14565,0,1694647275,13117.960297739999,55.83820260000357,53586.26130576
2023-09-13,23:21:17.000,256,10988090,14525,0,1694647276,13118.01418821999,55.880497379999724,53586.3102156
2023-09-13,23:21:18.000,256,10988108,14525,0,1694647277,13118.10176025,55.915743030003796,53586.35912544
2023-09-13,23:21:19.000,256,10988055,14405,0,1694647278,13118.189332279995,55.93689042000187,53586.44297088001
2023-09-13,23:21:20.000,256,10988089,14685,0,1694647279,13118.270167999995,56.00738172000274,53586.45694512
2023-09-13,23:21:21.000,256,10988038,14765,0,1694647280,13118.29711323999,56.042627369999536,53586.45694512
2023-09-13,23:21:22.000,256,10988061,14845,0,1694647281,13118.431839439996,56.12016779999976,53586.44297088001
2023-09-13,23:21:23.000,256,10988075,14725,0,1694647282,13118.499202539992,56.148364320004475,53586.51284208001
2023-09-13,23:21:24.000,256,10988045,14525,0,1694647283,13118.647401360002,56.19770822999999,53586.54079056001
2023-09-13,23:21:25.000,256,10988126,14485,0,1694647284,13118.647401360002,56.282297789999575,53586.59668752
2023-09-13,23:21:26.000,256,10988069,14245,0,1694647285,13118.788863870002,56.324592570003006,53586.617648880005
2023-09-13,23:21:27.000,256,10988058,14485,0,1694647286,13118.930326379988,56.388034740004514,53586.666558720004
2023-09-13,23:21:28.000,256,10988061,14165,0,1694647287,13119.024634719994,56.36688734999916,53586.74341704
2023-09-13,23:21:29.000,256,10988016,14285,0,1694647288,13119.071788889989,56.36688734999916,53586.74341704
2023-09-13,23:21:30.000,256,10988064,14285,0,1694647289,13119.17283353999,56.3598382199998,53586.6945072
2023-09-13,23:21:31.000,256,10988032,14725,0,1694647290,13119.19977878,56.331641700002365,53586.72245568
2023-09-13,23:21:32.000,256,10988058,14365,0,1694647291,13119.27387818999,56.282297789999575,53586.77835264001
2023-09-13,23:21:33.000,256,10988075,14605,0,1694647292,13119.32103236,56.275248660000216,53586.86219808
2023-09-13,23:21:34.000,256,10988124,14245,0,1694647293,13119.368186529995,56.14131518999784,53586.94604352001
2023-09-13,23:21:35.000,256,10988082,14485,0,1694647294,13119.31429604999,56.06377476000489,53587.08578592
2023-09-13,23:21:36.000,256,10988023,14485,0,1694647295,13119.33450497999,56.02147998000146,53587.08578592
2023-09-13,23:21:37.000,256,10988052,14365,0,1694647296,13119.40186808,55.97918519999803,53587.15565712
2023-09-13,23:21:38.000,256,10988041,14565,0,1694647297,13119.45575855999,55.93689042000187,53587.05085032
2023-09-13,23:21:39.000,256,10988051,14605,0,1694647298,13119.4827038,55.88754650999908,53587.18360560001
2023-09-13,23:21:40.000,256,10988067,14565,0,1694647299,13119.428813319995,55.873448250000365,53586.99495336001
2023-09-13,23:21:41.000,256,10988078,14885,0,1694647300,13119.469231179995,55.85934999000165,53587.09976016
2023-09-13,23:21:42.000,256,10988072,14405,0,1694647301,13119.529857969996,55.9016447699978,53587.11373440001
2023-09-13,23:21:43.000,256,10988099,14445,0,1694647302,13119.577012139991,55.9016447699978,53587.169631360004
2023-09-13,23:21:44.000,256,10988033,14445,0,1694647303,13119.597221069991,55.929841290002514,53587.21155408001
2023-09-13,23:21:45.000,256,10988065,14525,0,1694647304,13119.577012139991,55.96508693999931,53587.15565712
2023-09-13,23:21:46.000,256,10988050,14205,0,1694647305,13119.610693689996,56.02852911000082,53587.19757984
2023-09-13,23:21:47.000,256,10987983,14285,0,1694647306,13119.664584170001,56.056725629998255,53587.190592720006
2023-09-13,23:21:48.000,256,10988069,14645,0,1694647307,13119.671320479996,56.155413450003834,53587.23251544001
2023-09-13,23:21:49.000,256,10988066,14285,0,1694647308,13119.718474649992,56.19065910000063,53587.27443816
2023-09-13,23:21:50.000,256,10988076,14365,0,1694647309,13119.745419890001,56.25410127000214,53587.24648968
2023-09-13,23:21:51.000,256,10988069,14645,0,1694647310,13119.765628820001,56.24000301000342,53587.31636088
2023-09-13,23:21:52.000,256,10988020,14565,0,1694647311,13119.873409779997,56.24000301000342,53587.323348
2023-09-13,23:21:53.000,256,10988034,14165,0,1694647312,13119.940772879992,56.26819953000086,53587.337322240004
2023-09-13,23:21:54.000,256,10988058,14445,0,1694647313,13119.987927050002,56.31049431000429,53587.302386639996
2023-09-13,23:21:55.000,256,10988052,14445,0,1694647314,13119.947509190002,56.2611504000015,53587.30937376001
2023-09-13,23:21:56.000,256,10988035,14285,0,1694647315,13119.960981809993,56.19770822999999,53587.407193440005
2023-09-13,23:21:57.000,256,10988066,14285,0,1694647316,13120.041817529993,56.19770822999999,53587.4630904
2023-09-13,23:21:58.000,256,10988048,14365,0,1694647317,13120.129389559988,56.21180648999871,53587.44911616001
2023-09-13,23:21:59.000,256,10988051,14325,0,1694647318,13120.129389559988,56.155413450003834,53587.456103280005
2023-09-13,23:22:00.000,256,10988087,14565,0,1694647319,13120.115916939998,56.14131518999784,53587.44911616001
2023-09-13,23:22:01.000,256,10988048,14285,0,1694647320,13120.095708009998,56.106069540001045,53587.38623208
2023-09-13,23:22:02.000,256,10988050,14405,0,1694647321,13120.109180629988,56.08492215000297,53587.49802600001
2023-09-13,23:22:03.000,256,10988090,14485,0,1694647322,13120.028344910002,56.106069540001045,53587.456103280005
2023-09-13,23:22:04.000,256,10988062,14165,0,1694647323,13120.035081219998,56.07082389000425,53587.42116768
2023-09-13,23:22:05.000,256,10988045,14565,0,1694647324,13119.967718120002,56.091971280002326,53587.51200024
2023-09-13,23:22:06.000,256,10988095,14605,0,1694647325,13120.048553840003,56.06377476000489,53587.59584568001
2023-09-13,23:22:07.000,256,10988037,14565,0,1694647326,13119.987927050002,56.07787302000361,53587.574884320005
2023-09-13,23:22:08.000,256,10988081,14525,0,1694647327,13120.055290149998,56.02147998000146,53587.505013120004
2023-09-13,23:22:09.000,256,10988041,14685,0,1694647328,13119.981190739993,56.08492215000297,53587.58187144
2023-09-13,23:22:10.000,256,10988042,14445,0,1694647329,13119.987927050002,55.929841290002514,53587.456103280005
2023-09-13,23:22:11.000,256,10988060,14205,0,1694647330,13119.880146089992,55.929841290002514,53587.47706464001
2023-09-13,23:22:12.000,256,10988044,14565,0,1694647331,13119.960981809993,55.85934999000165,53587.58885856
2023-09-13,23:22:13.000,256,10988047,14325,0,1694647332,13120.021608599993,55.82410434000485,53587.56091008
2023-09-13,23:22:14.000,256,10988026,14405,0,1694647333,13120.088971699988,55.73246564999863,53587.54693584001
2023-09-13,23:22:15.000,256,10988026,14605,0,1694647334,13120.136125869998,55.71131826000055,53587.48405176
2023-09-13,23:22:16.000,256,10988088,14525,0,1694647335,13120.183280039993,55.61967957000161,53587.525974480006
2023-09-13,23:22:17.000,256,10988052,14445,0,1694647336,13120.203488969993,55.54918827000074,53587.56789720001
2023-09-13,23:22:18.000,256,10988072,14445,0,1694647337,13120.210225279989,55.52804088000266,53587.53994872
2023-09-13,23:22:29.000,256,10988055,14325,0,1694647348,13120.67503066999,55.33066523999878,53587.805459279996
2023-09-13,23:22:30.000,256,10988044,14445,0,1694647349,13120.68176698,55.295419590001984,53587.79847216
2023-09-13,23:22:31.000,256,10988074,14365,0,1694647350,13120.708712219996,55.2108300300024,53587.82642064
2023-09-13,23:22:32.000,256,10988024,14525,0,1694647351,13120.776075319991,55.14033873000153,53587.83340776001
2023-09-13,23:22:33.000,256,10988012,14205,0,1694647352,13120.749130079996,55.0980439499981,53587.861356240006
2023-09-13,23:22:34.000,256,10988055,14245,0,1694647353,13120.776075319991,54.98525787000108,53587.81244640001
2023-09-13,23:22:35.000,256,10988086,14365,0,1694647354,13120.68176698,54.90066831000149,53587.805459279996
2023-09-13,23:22:36.000,256,10988041,14445,0,1694647355,13120.708712219996,54.8654226600047,53587.81244640001
2023-09-13,23:22:37.000,256,10988046,14125,0,1694647356,13120.769339009996,54.81607875000191,53587.93122744001
2023-09-13,23:22:38.000,256,10988088,14485,0,1694647357,13120.863647350001,54.74558745000104,53587.93122744001
2023-09-13,23:22:39.000,256,10988033,14405,0,1694647358,13120.856911039991,54.7173909300036,53587.94520168
2023-09-13,23:22:40.000,256,10988066,14485,0,1694647359,13120.910801519996,54.63280137000402,53588.00109864001
2023-09-13,23:22:41.000,256,10988056,14205,0,1694647360,13120.856911039991,54.63280137000402,53587.86834336
2023-09-13,23:22:42.000,256,10988041,14405,0,1694647361,13120.877119969991,54.611653979998664,53587.88231760001
2023-09-13,23:22:43.000,256,10988025,14365,0,1694647362,13120.897328899991,54.604604849999305,53587.92424032
2023-09-13,23:22:44.000,256,10988057,14405,0,1694647363,13120.937746759992,54.604604849999305,53587.95218880001
2023-09-13,23:22:45.000,256,10988030,14325,0,1694647364,13120.890592589996,54.67509615000017,53587.88930472
2023-09-13,23:22:46.000,256,10988072,14365,0,1694647365,13120.971428309997,54.653948760002095,53587.95218880001
2023-09-13,23:22:47.000,256,10988056,14525,0,1694647366,13121.005109860002,54.653948760002095,53587.99411152
2023-09-13,23:22:48.000,256,10988046,14565,0,1694647367,13121.099418199992,54.68919440999889,53588.00109864001
2023-09-13,23:22:49.000,256,10988021,14805,0,1694647368,13121.099418199992,54.74558745000104,53588.0569956
2023-09-13,23:22:50.000,256,10988053,14445,0,1694647369,13121.038791409992,54.780833099997835,53587.95218880001
2023-09-13,23:22:51.000,256,10988053,14685,0,1694647370,13121.112890819997,54.84427526999934,53588.0569956
2023-09-13,23:22:52.000,256,10988021,14325,0,1694647371,13121.146572370002,54.84427526999934,53588.0569956
2023-09-13,23:22:53.000,256,10988057,14725,0,1694647372,13121.160044989992,54.90066831000149,53588.05000848001
2023-09-13,23:22:54.000,256,10988026,14005,0,1694647373,13121.281298569993,54.91476657000021,53588.14782816001
2023-09-13,23:22:55.000,256,10988032,14125,0,1694647374,13121.301507499993,54.90771744000085,53588.1618024
2023-09-13,23:22:56.000,256,10988021,14845,0,1694647375,13121.375606909998,54.92886482999893,53588.14782816001
2023-09-13,23:22:57.000,256,10988038,14165,0,1694647376,13121.341925359993,54.95706135000364,53588.11289256
2023-09-13,23:22:58.000,256,10988047,14565,0,1694647377,13121.449706319989,54.85837352999806,53588.0569956
2023-09-13,23:22:59.000,256,10988106,14525,0,1694647378,13121.490124179989,54.8513243999987,53588.175776640004
2023-09-13,23:23:00.000,256,10988065,14445,0,1694647379,13121.517069419999,54.85837352999806,53588.05000848001
2023-09-13,23:23:01.000,256,10988051,14485,0,1694647380,13121.55075096999,54.8654226600047,53588.09891832001
2023-09-13,23:23:02.000,256,10988060,14285,0,1694647381,13121.71242240999,54.75968570999976,53588.196738000006
2023-09-13,23:23:03.000,256,10988062,14565,0,1694647382,13121.71242240999,54.75968570999976,53588.15481528
2023-09-13,23:23:04.000,256,10988088,14325,0,1694647383,13121.766312889995,54.74558745000104,53588.16878952001
2023-09-13,23:23:05.000,256,10988015,14205,0,1694647384,13121.79325812999,54.72444006000296,53588.25962208
2023-09-13,23:23:06.000,256,10988051,14605,0,1694647385,13121.79999444,54.703292670004885,53588.2316736
2023-09-13,23:23:07.000,256,10988076,14565,0,1694647386,13121.8404123,54.7173909300036,53588.25962208
2023-09-13,23:23:08.000,256,10988017,14685,0,1694647387,13121.90103909,54.660997890001454,53588.25962208
2023-09-13,23:23:09.000,256,10988078,14565,0,1694647388,13121.887566469995,54.69624353999825,53588.308531919996
2023-09-13,23:23:10.000,256,10988030,14645,0,1694647389,13121.89430277999,54.710341800004244,53588.27359632
2023-09-13,23:23:11.000,256,10988064,15165,0,1694647390,13121.927984329996,54.7173909300036,53588.371416
2023-09-13,23:23:12.000,256,10988028,14605,0,1694647391,13122.029028979996,54.69624353999825,53588.343467520004
2023-09-13,23:23:13.000,256,10988057,14325,0,1694647392,13121.97513849999,54.73148919000232,53588.33648040001
2023-09-13,23:23:14.000,256,10988038,14525,0,1694647393,13122.0425016,54.78788223000447,53588.28757056001
2023-09-13,23:23:15.000,256,10988033,14485,0,1694647394,13122.049237909996,54.773783969998476,53588.371416
2023-09-13,23:23:16.000,256,10988029,14445,0,1694647395,13121.988611119996,54.80198049000319,53588.28058344
2023-09-13,23:23:17.000,256,10988038,14525,0,1694647396,13122.076183149991,54.80902962000255,53588.371416
2023-09-13,23:23:18.000,256,10988032,14885,0,1694647397,13122.183964110001,54.76673483999912,53588.413338720005
2023-09-13,23:23:19.000,256,10988073,14405,0,1694647398,13122.237854589992,54.76673483999912,53588.48320992001
2023-09-13,23:23:20.000,256,10988052,14445,0,1694647399,13122.217645659992,54.80198049000319,53588.44827432
2023-09-13,23:23:21.000,256,10988043,14925,0,1694647400,13122.231118279997,54.80902962000255,53588.37840312
2023-09-13,23:23:22.000,256,10988025,14365,0,1694647401,13122.291745069997,54.837226139999984,53588.413338720005
2023-09-13,23:23:23.000,256,10988131,14605,0,1694647402,13122.244590900002,54.79493136000383,53588.50417128001
2023-09-13,23:23:24.000,256,10988079,14445,0,1694647403,13122.365844480002,54.75968570999976,53588.48320992001
2023-09-13,23:23:25.000,256,10988025,14245,0,1694647404,13122.285008760002,54.74558745000104,53588.49718416
2023-09-13,23:23:26.000,256,10988112,14605,0,1694647405,13122.311953999997,54.75968570999976,53588.46923568
2023-09-13,23:23:27.000,256,10988042,14685,0,1694647406,13122.379317099992,54.74558745000104,53588.581029600005
2023-09-13,23:23:28.000,256,10988018,14605,0,1694647407,13122.406262340002,54.78788223000447,53588.52513264001
2023-09-13,23:23:29.000,256,10988076,14205,0,1694647408,13122.412998649997,54.8654226600047,53588.53910688
2023-09-13,23:23:30.000,256,10988058,14725,0,1694647409,13122.433207579998,54.8513243999987,53588.49718416
2023-09-13,23:23:31.000,256,10988076,14525,0,1694647410,13122.433207579998,54.872471790004056,53588.643913679996
2023-09-13,23:23:32.000,256,10988071,14205,0,1694647411,13122.379317099992,54.90066831000149,53588.511158400004
2023-09-13,23:23:33.000,256,10988072,14405,0,1694647412,13122.412998649997,54.90771744000085,53588.60199096001
2023-09-13,23:23:34.000,256,10988060,14605,0,1694647413,13122.446680200002,54.95001222000428,53588.57404248001
2023-09-13,23:23:35.000,256,10988046,14525,0,1694647414,13122.345635550002,54.97115961000236,53588.546094
2023-09-13,23:23:36.000,256,10988052,14365,0,1694647415,13122.379317099992,55.02755265000451,53588.59500384
2023-09-13,23:23:37.000,256,10988008,14645,0,1694647416,13122.419734959993,55.020503519997874,53588.59500384
2023-09-13,23:23:38.000,256,10988071,14325,0,1694647417,13122.392789719997,55.02755265000451,53588.56705536
2023-09-13,23:23:39.000,256,10988065,14725,0,1694647418,13122.318690309992,55.055749170001945,53588.59500384
2023-09-13,23:23:40.000,256,10988067,14525,0,1694647419,13122.345635550002,55.048700040002586,53588.58801672
2023-09-13,23:23:41.000,256,10988093,14645,0,1694647420,13122.291745069997,55.08394568999938,53588.58801672
2023-09-13,23:23:42.000,256,10988064,14565,0,1694647421,13122.338899239992,55.09099481999874,53588.69282352001
2023-09-13,23:23:43.000,256,10988064,14325,0,1694647422,13122.291745069997,55.055749170001945,53588.699810640006
2023-09-13,23:23:44.000,256,10988064,14125,0,1694647423,13122.332162929997,55.062798300001305,53588.62295232001
2023-09-13,23:23:45.000,256,10988044,14445,0,1694647424,13122.190700419997,55.055749170001945,53588.60897808
2023-09-13,23:23:46.000,256,10988020,14245,0,1694647425,13122.224381970002,55.07689656000002,53588.62295232001
2023-09-13,23:23:47.000,256,10988044,14325,0,1694647426,13122.170491489996,55.105093080004735,53588.65788792
2023-09-13,23:23:48.000,256,10988033,14365,0,1694647427,13122.183964110001,55.0980439499981,53588.60897808
2023-09-13,23:23:49.000,256,10988049,14245,0,1694647428,13122.157018869992,55.14738786000089,53588.643913679996
2023-09-13,23:23:50.000,256,10988049,14405,0,1694647429,13122.096392079991,55.19673177000368,53588.62295232001
2023-09-13,23:23:51.000,256,10988098,14405,0,1694647430,13122.103128390001,55.25312480999855,53588.67186216001
2023-09-13,23:23:52.000,256,10988034,14445,0,1694647431,13122.136809939992,55.30246872000134,53588.6858364
2023-09-13,23:23:53.000,256,10988061,14245,0,1694647432,13122.069446839996,55.3095178500007,53588.73474624
2023-09-13,23:23:54.000,256,10988040,14485,0,1694647433,13122.089655769996,55.40115653999965,53588.56006824
2023-09-13,23:23:55.000,256,10988083,14565,0,1694647434,13122.029028979996,55.408205669999006,53588.63692656
2023-09-13,23:23:56.000,256,10988088,14645,0,1694647435,13122.015556359991,55.44345132000308,53588.62295232001
2023-09-13,23:23:57.000,256,10988079,14245,0,1694647436,13122.062710530001,55.464598710001155,53588.678849280004
2023-09-13,23:23:58.000,256,10988083,14725,0,1694647437,13122.103128390001,55.48574609999923,53588.71378488
2023-09-13,23:23:59.000,256,10988080,14525,0,1694647438,13122.069446839996,55.464598710001155,53588.73474624
2023-09-13,23:24:00.000,256,10988052,14365,0,1694647439,13122.029028979996,55.45050045000244,53588.66487504
2023-09-13,23:24:01.000,256,10988086,14365,0,1694647440,13122.02229267,55.38705828000093,53588.60199096001
2023-09-13,23:24:02.000,256,10988031,14885,0,1694647441,13121.96166588,55.33771436999814,53588.6159652
2023-09-13,23:24:03.000,256,10988074,14245,0,1694647442,13121.95492956999,55.3095178500007,53588.74173336001
2023-09-13,23:24:04.000,256,10988020,14645,0,1694647443,13121.867357539995,55.27427220000391,53588.69282352001
2023-09-13,23:24:05.000,256,10988040,14685,0,1694647444,13121.85388491999,55.2108300300024,53588.71378488
2023-09-13,23:24:06.000,256,10988045,14605,0,1694647445,13121.77978551,55.14033873000153,53588.63692656
2023-09-13,23:24:07.000,256,10988048,14565,0,1694647446,13121.69894979,55.14033873000153,53588.629939440005
2023-09-13,23:24:08.000,256,10988014,14365,0,1694647447,13121.725895029995,55.13328960000217,53588.74173336001
2023-09-13,23:24:09.000,256,10988060,14565,0,1694647448,13121.61137775999,55.105093080004735,53588.80461744
2023-09-13,23:24:10.000,256,10988043,14165,0,1694647449,13121.510333109989,55.105093080004735,53588.60199096001
2023-09-13,23:24:11.000,256,10988088,14525,0,1694647450,13121.449706319989,55.07689656000002,53588.62295232001
2023-09-13,23:24:12.000,256,10988053,14245,0,1694647451,13121.442970009994,55.048700040002586,53588.643913679996
2023-09-13,23:24:13.000,256,10988064,14525,0,1694647452,13121.348661669988,55.062798300001305,53588.52513264001
2023-09-13,23:24:14.000,256,10988109,14645,0,1694647453,13121.314980119998,55.055749170001945,53588.546094
2023-09-13,23:24:15.000,256,10988051,14165,0,1694647454,13121.200462849993,55.03460178000387,53588.49718416
2023-09-13,23:24:16.000,256,10988100,14525,0,1694647455,13121.139836059992,55.055749170001945,53588.46923568
2023-09-13,23:24:17.000,256,10988127,14245,0,1694647456,13121.011846169997,54.99230700000044,53588.52513264001
2023-09-13,23:24:18.000,256,10988069,14645,0,1694647457,13120.944483070001,55.013454389998515,53588.31551904001
2023-09-13,23:24:19.000,256,10988047,14525,0,1694647458,13120.863647350001,55.020503519997874,53588.42032584
2023-09-13,23:24:20.000,256,10988041,14245,0,1694647459,13120.776075319991,54.98525787000108,53588.27359632
2023-09-13,23:24:21.000,256,10988031,14805,0,1694647460,13120.708712219996,55.03460178000387,53588.35744176001
2023-09-13,23:24:22.000,256,10988066,14565,0,1694647461,13120.74239377,55.069847430000664,53588.31551904001
2023-09-13,23:24:23.000,256,10988088,14645,0,1694647462,13120.668294359995,55.14033873000153,53588.51814552
2023-09-13,23:24:24.000,256,10988026,14565,0,1694647463,13120.66155805,55.07689656000002,53588.294557680005
2023-09-13,23:24:25.000,256,10988079,14765,0,1694647464,13120.51335922999,55.062798300001305,53588.308531919996
2023-09-13,23:24:26.000,256,10988099,14685,0,1694647465,13120.506622919995,55.12624047000281,53588.413338720005
2023-09-13,23:24:27.000,256,10988031,14525,0,1694647466,13120.52009554,55.055749170001945,53588.2316736
2023-09-13,23:24:28.000,256,10988071,14445,0,1694647467,13120.49315029999,55.119191340003454,53588.18975088001
2023-09-13,23:24:29.000,256,10988112,14765,0,1694647468,13120.49988661,55.08394568999938,53588.05000848001
2023-09-13,23:24:30.000,256,10988032,14565,0,1694647469,13120.43925982,55.20378090000304,53588.20372512
2023-09-13,23:24:31.000,256,10988055,14565,0,1694647470,13120.41905089,55.16148611999961,53588.0569956
2023-09-13,23:24:32.000,256,10988071,14365,0,1694647471,13120.318006239999,55.22492829000112,53588.06398272
2023-09-13,23:24:33.000,256,10988065,14605,0,1694647472,13120.33147885999,55.22492829000112,53588.126866800005
2023-09-13,23:24:34.000,256,10988069,14485,0,1694647473,13120.284324689994,55.26017393999791,53588.05000848001
2023-09-13,23:24:35.000,256,10988091,14645,0,1694647474,13120.230434209989,55.21787916000176,53588.06398272
2023-09-13,23:24:36.000,256,10988054,14405,0,1694647475,13120.277588379999,55.26017393999791,53587.92424032
2023-09-13,23:24:37.000,256,10988049,14365,0,1694647476,13120.183280039993,55.26017393999791,53587.88231760001
2023-09-13,23:24:38.000,256,10988078,14645,0,1694647477,13120.183280039993,55.32361610999942,53587.87533048
2023-09-13,23:24:39.000,256,10988057,14165,0,1694647478,13120.196752659998,55.231977420000476,53587.99411152
2023-09-13,23:24:40.000,256,10988035,14325,0,1694647479,13120.190016349989,55.22492829000112,53587.88930472
2023-09-13,23:24:41.000,256,10988084,14605,0,1694647480,13120.136125869998,55.15443699000025,53587.76353656001
2023-09-13,23:24:42.000,256,10988029,14365,0,1694647481,13120.190016349989,55.15443699000025,53587.68667824001
2023-09-13,23:24:43.000,256,10988116,14565,0,1694647482,13120.129389559988,55.15443699000025,53587.742575200005
2023-09-13,23:24:44.000,256,10988035,14365,0,1694647483,13120.109180629988,55.16148611999961,53587.7076396
2023-09-13,23:24:45.000,256,10988028,14605,0,1694647484,13120.129389559988,55.07689656000002,53587.637768399996
2023-09-13,23:24:46.000,256,10988071,14525,0,1694647485,13120.156334799998,55.03460178000387,53587.58187144
2023-09-13,23:24:47.000,256,10988083,14645,0,1694647486,13120.142862179993,54.99230700000044,53587.5329616
2023-09-13,23:24:48.000,256,10988114,14685,0,1694647487,13120.203488969993,54.97820874000172,53587.56091008
2023-09-13,23:24:49.000,256,10988082,14565,0,1694647488,13120.183280039993,54.98525787000108,53587.48405176
2023-09-13,23:24:50.000,256,10988027,15045,0,1694647489,13120.136125869998,55.006405259999156,53587.40020632001
2023-09-13,23:24:51.000,256,10988044,14845,0,1694647490,13120.115916939998,54.95001222000428,53587.407193440005
2023-09-13,23:24:52.000,256,10988062,14285,0,1694647491,13120.183280039993,54.92886482999893,53587.37225784
2023-09-13,23:24:53.000,256,10988069,14205,0,1694647492,13120.176543729998,54.90066831000149,53587.3932192
2023-09-13,23:24:54.000,256,10988083,14405,0,1694647493,13120.163071109993,54.94296308999765,53587.337322240004
2023-09-13,23:24:55.000,256,10988074,14645,0,1694647494,13120.190016349989,54.93591395999829,53587.33033512001
2023-09-13,23:24:56.000,256,10988066,14725,0,1694647495,13120.190016349989,54.95001222000428,53587.33033512001
2023-09-13,23:24:57.000,256,10988085,14725,0,1694647496,13120.210225279989,54.93591395999829,53587.34430936
2023-09-13,23:24:58.000,256,10988057,14725,0,1694647497,13120.210225279989,54.97820874000172,53587.30937376001
2023-09-13,23:24:59.000,256,10988033,14605,0,1694647498,13120.163071109993,54.94296308999765,53587.28142528001
2023-09-13,23:25:00.000,256,10988103,14525,0,1694647499,13120.142862179993,54.85837352999806,53587.239502560005
2023-09-13,23:25:01.000,256,10988063,14205,0,1694647500,13120.156334799998,54.823127880001266,53587.23251544001
2023-09-13,23:25:02.000,256,10988050,14205,0,1694647501,13120.230434209989,54.8513243999987,53587.23251544001
2023-09-13,23:25:03.000,256,10988081,14405,0,1694647502,13120.237170519998,54.81607875000191,53587.190592720006
2023-09-13,23:25:04.000,256,10988066,14365,0,1694647503,13120.297797309999,54.78788223000447,53587.134695759996
2023-09-13,23:25:05.000,256,10988068,14485,0,1694647504,13120.297797309999,54.73853832000168,53587.16264424001
2023-09-13,23:25:06.000,256,10988072,14605,0,1694647505,13120.365160409994,54.73853832000168,53587.09976016
2023-09-13,23:25:07.000,256,10988055,14565,0,1694647506,13120.378633029999,54.73148919000232,53587.08578592
2023-09-13,23:25:08.000,256,10988100,14365,0,1694647507,13120.291060999989,54.74558745000104,53586.99495336001
2023-09-13,23:25:09.000,256,10988044,14445,0,1694647508,13120.344951479994,54.703292670004885,53586.967004879996
2023-09-13,23:25:10.000,256,10988031,14485,0,1694647509,13120.291060999989,54.710341800004244,53586.93206928
2023-09-13,23:25:11.000,256,10988079,14325,0,1694647510,13120.338215169999,54.69624353999825,53586.89713368001
2023-09-13,23:25:12.000,256,10988083,14365,0,1694647511,13120.405578269994,54.646899630002736,53586.967004879996
2023-09-13,23:25:13.000,256,10988018,14325,0,1694647512,13120.385369339994,54.61870310999802,53586.94604352001
2023-09-13,23:25:14.000,256,10988082,14245,0,1694647513,13120.358424099999,54.61870310999802,53586.92508216001
2023-09-13,23:25:15.000,256,10988041,14405,0,1694647514,13120.344951479994,54.59050659000059,53586.84822384001
2023-09-13,23:25:16.000,256,10988038,14365,0,1694647515,13120.37189671999,54.57640833000187,53586.89014656
2023-09-13,23:25:17.000,256,10988001,14725,0,1694647516,13120.425787199994,54.48476964000292,53586.904120800005
2023-09-13,23:25:18.000,256,10988067,14245,0,1694647517,13120.43925982,54.49181877000228,53586.8691852
2023-09-13,23:25:19.000,256,10988069,14365,0,1694647518,13120.425787199994,54.421327470001415,53586.834249600004
2023-09-13,23:25:20.000,256,10988079,14605,0,1694647519,13120.445996129994,54.414278340002056,53586.87617232001
2023-09-13,23:25:21.000,256,10988113,14405,0,1694647520,13120.486413989995,54.364934429999266,53586.81328824
2023-09-13,23:25:22.000,256,10988015,14445,0,1694647521,13120.51335922999,54.35788529999991,53586.7643784
2023-09-13,23:25:23.000,256,10988079,14405,0,1694647522,13120.58072233,54.28034486999968,53586.75040416
2023-09-13,23:25:24.000,256,10988085,14405,0,1694647523,13120.60093126,54.252148350002244,53586.77835264001
2023-09-13,23:25:25.000,256,10988058,14885,0,1694647524,13120.61440387999,54.202804439999454,53586.75040416
2023-09-13,23:25:26.000,256,10987998,14525,0,1694647525,13120.69523959999,54.21690269999817,53586.74341704
2023-09-13,23:25:27.000,256,10988053,14605,0,1694647526,13120.796284249991,54.12526400999923,53586.785339760005
2023-09-13,23:25:28.000,256,10988024,14565,0,1694647527,13120.809756869996,54.1605096600033,53586.75040416
2023-09-13,23:25:29.000,256,10988058,14405,0,1694647528,13120.856911039991,54.14641140000458,53586.77136552
2023-09-13,23:25:30.000,256,10988029,14405,0,1694647529,13120.816493179991,54.14641140000458,53586.79931400001
2023-09-13,23:25:31.000,256,10988007,14125,0,1694647530,13120.82322949,54.17460792000202,53586.77835264001
2023-09-13,23:25:32.000,256,10988058,14485,0,1694647531,13120.7626027,54.238050090003526,53586.64559736
2023-09-13,23:25:33.000,256,10988078,14445,0,1694647532,13120.883856280001,54.195755310000095,53586.624636
2023-09-13,23:25:34.000,256,10988041,14645,0,1694647533,13120.904065210001,54.238050090003526,53586.7643784
2023-09-13,23:25:35.000,256,10988050,14325,0,1694647534,13121.005109860002,54.23100096000417,53586.75739128001
2023-09-13,23:25:36.000,256,10988060,14285,0,1694647535,13121.011846169997,54.23100096000417,53586.77835264001
2023-09-13,23:25:37.000,256,10988093,14725,0,1694647536,13121.032055099997,54.21690269999817,53586.80630112001
2023-09-13,23:25:38.000,256,10988061,14285,0,1694647537,13121.018582479992,54.28034486999968,53586.75739128001
2023-09-13,23:25:39.000,256,10988058,13965,0,1694647538,13121.025318790002,54.252148350002244,53586.72944280001
2023-09-13,23:25:40.000,256,10988002,14485,0,1694647539,13121.065736650002,54.26624661000096,53586.75739128001
2023-09-13,23:25:41.000,256,10988049,14405,0,1694647540,13121.072472959997,54.245099220002885,53586.72245568
2023-09-13,23:25:42.000,256,10988025,14645,0,1694647541,13121.261089639993,54.238050090003526,53586.70149432
2023-09-13,23:25:43.000,256,10988045,14805,0,1694647542,13121.288034879988,54.20985356999881,53586.80630112001
2023-09-13,23:25:44.000,256,10988014,14405,0,1694647543,13121.355397979998,54.252148350002244,53586.81328824
2023-09-13,23:25:45.000,256,10988067,14885,0,1694647544,13121.476651559999,54.202804439999454,53586.68053296001
2023-09-13,23:25:46.000,256,10988067,14685,0,1694647545,13121.517069419999,54.17460792000202,53586.84123672
2023-09-13,23:25:47.000,256,10988054,14685,0,1694647546,13121.523805729994,54.238050090003526,53586.904120800005
2023-09-13,23:25:48.000,256,10988065,14445,0,1694647547,13121.564223589994,54.21690269999817,53586.93206928
2023-09-13,23:25:49.000,256,10988054,14125,0,1694647548,13121.65179561999,54.188706180000736,53586.87617232001
2023-09-13,23:25:50.000,256,10988060,14245,0,1694647549,13121.69221347999,54.15346053000394,53586.91809504
2023-09-13,23:25:51.000,256,10988065,14845,0,1694647550,13121.77304919999,54.15346053000394,53586.9390564
2023-09-13,23:25:52.000,256,10988004,14205,0,1694647551,13121.77978551,54.12526400999923,53587.022901840006
2023-09-13,23:25:53.000,256,10988098,14645,0,1694647552,13121.77978551,54.11116575000051,53586.97399200001
2023-09-13,23:25:54.000,256,10988022,14165,0,1694647553,13121.73936765,54.11821487999987,53587.05085032
2023-09-13,23:25:55.000,256,10988072,14325,0,1694647554,13121.77978551,54.15346053000394,53587.02988896
2023-09-13,23:25:56.000,256,10988093,14605,0,1694647555,13121.75957658,54.13231313999859,53586.953030640005
2023-09-13,23:25:57.000,256,10988047,14685,0,1694647556,13121.75957658,54.195755310000095,53586.97399200001
2023-09-13,23:25:58.000,256,10988071,14525,0,1694647557,13121.79325812999,54.18165705000138,53586.94604352001
2023-09-13,23:25:59.000,256,10988047,14525,0,1694647558,13121.88083016,54.1605096600033,53587.071811680005
2023-09-13,23:26:00.000,256,10988045,14765,0,1694647559,13121.867357539995,54.11116575000051,53587.10674728
2023-09-13,23:26:01.000,256,10988076,14485,0,1694647560,13121.887566469995,54.11116575000051,53587.05085032
2023-09-13,23:26:02.000,256,10987991,14565,0,1694647561,13121.927984329996,54.10411662000115,53587.09976016
2023-09-13,23:26:03.000,256,10988029,14405,0,1694647562,13121.94145695,54.139362269997946,53587.06482456001
2023-09-13,23:26:04.000,256,10988024,14445,0,1694647563,13121.988611119996,54.15346053000394,53587.11373440001
2023-09-13,23:26:05.000,256,10988057,14765,0,1694647564,13121.93472063999,54.188706180000736,53586.98796624
2023-09-13,23:26:06.000,256,10988056,14205,0,1694647565,13121.988611119996,54.15346053000394,53587.120721520005
2023-09-13,23:26:07.000,256,10988037,14365,0,1694647566,13122.062710530001,54.11116575000051,53587.19757984
2023-09-13,23:26:08.000,256,10988088,14205,0,1694647567,13122.103128390001,54.13231313999859,53587.15565712
2023-09-13,23:26:09.000,256,10988061,13965,0,1694647568,13122.157018869992,54.10411662000115,53587.169631360004
2023-09-13,23:26:10.000,256,10988039,14245,0,1694647569,13122.109864699996,54.11821487999987,53587.16264424001
2023-09-13,23:26:11.000,256,10988084,14525,0,1694647570,13122.089655769996,54.09706749000179,53587.06482456001
2023-09-13,23:26:12.000,256,10988013,14605,0,1694647571,13122.157018869992,54.13231313999859,53587.169631360004
2023-09-13,23:26:13.000,256,10988025,14565,0,1694647572,13122.210909349997,54.047723579999,53587.10674728
2023-09-13,23:26:14.000,256,10988037,14365,0,1694647573,13122.217645659992,54.019527060001565,53587.12770864
2023-09-13,23:26:15.000,256,10988071,14405,0,1694647574,13122.210909349997,54.075920100003714,53587.14168288001
2023-09-13,23:26:16.000,256,10988046,14405,0,1694647575,13122.143546250001,54.09001836000243,53587.11373440001
2023-09-13,23:26:17.000,256,10988077,14445,0,1694647576,13122.163755180001,54.075920100003714,53587.2185412
2023-09-13,23:26:18.000,256,10988054,14205,0,1694647577,13122.157018869992,54.09706749000179,53587.190592720006
2023-09-13,23:26:19.000,256,10988041,14645,0,1694647578,13122.204173040001,54.12526400999923,53587.26745104
2023-09-13,23:26:20.000,256,10988052,14245,0,1694647579,13122.183964110001,54.12526400999923,53587.17661848
2023-09-13,23:26:21.000,256,10988046,14045,0,1694647580,13122.251327209997,54.047723579999,53587.071811680005
2023-09-13,23:26:22.000,256,10988086,14525,0,1694647581,13122.311953999997,54.068870970004355,53587.190592720006
2023-09-13,23:26:23.000,256,10988071,14445,0,1694647582,13122.318690309992,54.09706749000179,53587.239502560005
2023-09-13,23:26:24.000,256,10988089,14645,0,1694647583,13122.338899239992,54.075920100003714,53587.2534768
2023-09-13,23:26:25.000,256,10988090,14485,0,1694647584,13122.305217690002,54.09706749000179,53587.17661848
2023-09-13,23:26:26.000,256,10988026,14325,0,1694647585,13122.372580789997,54.10411662000115,53587.17661848
2023-09-13,23:26:27.000,256,10988048,14605,0,1694647586,13122.419734959993,54.139362269997946,53587.27443816
2023-09-13,23:26:28.000,256,10988088,14205,0,1694647587,13122.487098060003,54.139362269997946,53587.288412400005
2023-09-13,23:26:29.000,256,10988076,14445,0,1694647588,13122.547724849988,54.139362269997946,53587.28142528001
2023-09-13,23:26:30.000,256,10988041,14285,0,1694647589,13122.588142709988,54.188706180000736,53587.2534768
2023-09-13,23:26:31.000,256,10988065,14765,0,1694647590,13122.642033189994,54.195755310000095,53587.26046392001
2023-09-13,23:26:32.000,256,10988032,14525,0,1694647591,13122.668978429989,54.1605096600033,53587.37924496001
2023-09-13,23:26:33.000,256,10988050,14485,0,1694647592,13122.776759389999,54.17460792000202,53587.36527072
2023-09-13,23:26:34.000,256,10988066,14325,0,1694647593,13122.83064986999,54.188706180000736,53587.358283600006
2023-09-13,23:26:35.000,256,10988047,14445,0,1694647594,13122.864331419994,54.21690269999817,53587.4630904
2023-09-13,23:26:36.000,256,10988088,14125,0,1694647595,13123.005793929995,54.20985356999881,53587.37924496001
2023-09-13,23:26:37.000,256,10988048,14565,0,1694647596,13122.99905762,54.252148350002244,53587.40020632001
2023-09-13,23:26:38.000,256,10988038,14245,0,1694647597,13123.01926655,54.28034486999968,53587.41418056
2023-09-13,23:26:39.000,256,10988092,14325,0,1694647598,13123.14052013,54.35083617000055,53587.54693584001
2023-09-13,23:26:40.000,256,10988084,14525,0,1694647599,13123.207883229996,54.34378704000119,53587.574884320005
2023-09-13,23:26:41.000,256,10988067,14685,0,1694647600,13123.147256439996,54.4072292100027,53587.51200024
2023-09-13,23:26:42.000,256,10988057,14165,0,1694647601,13123.20114692,54.470671380004205,53587.58187144
2023-09-13,23:26:43.000,256,10988059,14645,0,1694647602,13123.281982640001,54.4072292100027,53587.58187144
2023-09-13,23:26:44.000,256,10988045,14405,0,1694647603,13123.275246329991,54.44247485999949,53587.59584568001
2023-09-13,23:26:45.000,256,10988025,14525,0,1694647604,13123.228092159996,54.463622250004846,53587.56789720001
2023-09-13,23:26:46.000,256,10988046,14565,0,1694647605,13123.322400500001,54.39313095000398,53587.5329616
2023-09-13,23:26:47.000,256,10988056,14645,0,1694647606,13123.281982640001,54.49886790000164,53587.68667824001
2023-09-13,23:26:48.000,256,10988104,14485,0,1694647607,13123.335873119991,54.62575224000466,53587.88930472
2023-09-13,23:26:49.000,256,10988112,14645,0,1694647608,13123.531226109997,54.477720510003564,53587.65872976
2023-09-13,23:26:50.000,256,10988052,14365,0,1694647609,13123.524489800002,54.54821181000443,53587.64475552001
2023-09-13,23:26:51.000,256,10988070,14725,0,1694647610,13123.551435039997,54.611653979998664,53587.73558808001
2023-09-13,23:26:52.000,256,10988065,14165,0,1694647611,13123.605325520002,54.660997890001454,53587.75654944
2023-09-13,23:26:53.000,256,10988046,14525,0,1694647612,13123.652479689998,54.73853832000168,53587.72860096
2023-09-13,23:26:54.000,256,10988054,14565,0,1694647613,13123.713106479998,54.76673483999912,53587.76353656001
2023-09-13,23:26:55.000,256,10988074,14365,0,1694647614,13123.921932089994,54.73853832000168,53587.74956232
2023-09-13,23:26:56.000,256,10988055,14565,0,1694647615,13123.942141019994,54.8513243999987,53587.82642064
2023-09-13,23:26:57.000,256,10988045,14285,0,1694647616,13124.00950411999,54.872471790004056,53587.9172532
2023-09-13,23:26:58.000,256,10988061,14565,0,1694647617,13124.063394599994,54.90066831000149,53587.93821456
2023-09-13,23:26:59.000,256,10988013,14485,0,1694647618,13124.083603529994,54.95706135000364,53587.94520168
2023-09-13,23:27:00.000,256,10988097,14245,0,1694647619,13124.103812459995,54.95001222000428,53587.9172532
2023-09-13,23:27:01.000,256,10988071,15045,0,1694647620,13124.13749401,54.999356129999796,53587.93122744001
2023-09-13,23:27:02.000,256,10988048,14525,0,1694647621,13124.285692829995,55.013454389998515,53588.0919312
2023-09-13,23:27:03.000,256,10988077,14125,0,1694647622,13124.305901759995,54.98525787000108,53588.11987968001
2023-09-13,23:27:04.000,256,10988069,14445,0,1694647623,13124.33284699999,54.97820874000172,53588.18276376
2023-09-13,23:27:05.000,256,10988056,14245,0,1694647624,13124.33284699999,54.999356129999796,53588.175776640004
2023-09-13,23:27:06.000,256,10988087,14165,0,1694647625,13124.35979224,54.97115961000236,53588.21071224
2023-09-13,23:27:07.000,256,10988052,14565,0,1694647626,13124.346319619995,54.98525787000108,53588.18975088001
2023-09-13,23:27:08.000,256,10988066,14365,0,1694647627,13124.4002101,54.99230700000044,53588.294557680005
2023-09-13,23:27:09.000,256,10988027,14685,0,1694647628,13124.37326485999,54.98525787000108,53588.27359632
2023-09-13,23:27:10.000,256,10988022,14565,0,1694647629,13124.326110689995,54.97820874000172,53588.3015448
2023-09-13,23:27:11.000,256,10988078,15045,0,1694647630,13124.27222020999,54.92886482999893,53588.26660920001
2023-09-13,23:27:12.000,256,10988092,14685,0,1694647631,13124.245274969995,54.89361918000213,53588.25962208
2023-09-13,23:27:13.000,256,10988055,14365,0,1694647632,13124.144230319995,54.92181569999957,53588.364428880006
2023-09-13,23:27:14.000,256,10988059,14725,0,1694647633,13124.11728508,54.92886482999893,53588.308531919996
2023-09-13,23:27:15.000,256,10988045,14165,0,1694647634,13124.022976739994,54.98525787000108,53588.140841039996
2023-09-13,23:27:16.000,256,10988049,14805,0,1694647635,13124.05665829,54.95706135000364,53588.1618024
2023-09-13,23:27:17.000,256,10988061,14405,0,1694647636,13124.05665829,54.95001222000428,53588.21071224
2023-09-13,23:27:18.000,256,10988079,14525,0,1694647637,13124.016240429999,54.97820874000172,53588.196738000006
2023-09-13,23:27:19.000,256,10988053,14405,0,1694647638,13123.996031499999,54.964110480003,53588.16878952001
2023-09-13,23:27:20.000,256,10988044,14645,0,1694647639,13123.921932089994,54.92181569999957,53588.22468648
2023-09-13,23:27:21.000,256,10988031,14805,0,1694647640,13123.888250539989,54.99230700000044,53588.15481528
2023-09-13,23:27:22.000,256,10988061,14445,0,1694647641,13123.827623749989,54.95001222000428,53588.25962208
2023-09-13,23:27:23.000,256,10988091,14405,0,1694647642,13123.834360059998,54.89361918000213,53588.245647840005
2023-09-13,23:27:24.000,256,10988068,14445,0,1694647643,13123.881514229994,54.8513243999987,53588.25962208
2023-09-13,23:27:25.000,256,10988049,14565,0,1694647644,13123.800678509993,54.90771744000085,53588.25263496
2023-09-13,23:27:26.000,256,10988073,14325,0,1694647645,13123.874777919998,54.879520920003415,53588.25962208
2023-09-13,23:27:27.000,256,10988067,14685,0,1694647646,13123.894986849999,54.89361918000213,53588.26660920001
2023-09-13,23:27:28.000,256,10988062,14645,0,1694647647,13123.894986849999,54.84427526999934,53588.25962208
2023-09-13,23:27:29.000,256,10988048,14285,0,1694647648,13123.908459469989,54.80902962000255,53588.2316736
2023-09-13,23:27:30.000,256,10988095,14525,0,1694647649,13123.807414819988,54.837226139999984,53588.10590544
2023-09-13,23:27:31.000,256,10988043,14365,0,1694647650,13123.793942199998,54.780833099997835,53588.21769936001
2023-09-13,23:27:32.000,256,10988075,14565,0,1694647651,13123.787205889988,54.80198049000319,53588.21071224
2023-09-13,23:27:33.000,256,10988062,14565,0,1694647652,13123.787205889988,54.74558745000104,53588.2316736
2023-09-13,23:27:34.000,256,10988070,14325,0,1694647653,13123.807414819988,54.69624353999825,53588.2316736
2023-09-13,23:27:35.000,256,10988011,14685,0,1694647654,13123.766996959988,54.63985050000338,53588.2316736
2023-09-13,23:27:36.000,256,10988040,14565,0,1694647655,13123.800678509993,54.611653979998664,53588.31551904001
2023-09-13,23:27:37.000,256,10988048,14645,0,1694647656,13123.773733269998,54.57640833000187,53588.23866072001
2023-09-13,23:27:38.000,256,10988024,14645,0,1694647657,13123.713106479998,54.56935920000251,53588.18975088001
2023-09-13,23:27:39.000,256,10988066,14525,0,1694647658,13123.746788029988,54.53411354999844,53588.25263496
2023-09-13,23:27:40.000,256,10988010,14485,0,1694647659,13123.699633859993,54.44247485999949,53588.126866800005
2023-09-13,23:27:41.000,256,10988036,14765,0,1694647660,13123.632270759997,54.428376600000774,53588.21071224
2023-09-13,23:27:42.000,256,10988030,14565,0,1694647661,13123.726579099988,54.421327470001415,53588.32250616
2023-09-13,23:27:43.000,256,10988037,14565,0,1694647662,13123.753524339998,54.421327470001415,53588.364428880006
2023-09-13,23:27:44.000,256,10988097,14565,0,1694647663,13123.713106479998,54.428376600000774,53588.33648040001
2023-09-13,23:27:45.000,256,10988052,14365,0,1694647664,13123.679424929993,54.44247485999949,53588.2316736
2023-09-13,23:27:46.000,256,10988051,14885,0,1694647665,13123.679424929993,54.45657311999821,53588.26660920001
2023-09-13,23:27:47.000,256,10988064,14245,0,1694647666,13123.632270759997,54.44247485999949,53588.28058344
2023-09-13,23:27:48.000,256,10988083,14525,0,1694647667,13123.645743380002,54.48476964000292,53588.23866072001
2023-09-13,23:27:49.000,256,10988016,14485,0,1694647668,13123.531226109997,54.52001528999972,53588.22468648
2023-09-13,23:27:50.000,256,10988051,14365,0,1694647669,13123.551435039997,54.52706441999908,53588.25263496
2023-09-13,23:27:51.000,256,10988052,14445,0,1694647670,13123.605325520002,54.5411626799978,53588.3015448
2023-09-13,23:27:52.000,256,10988023,14525,0,1694647671,13123.578380279992,54.59050659000059,53588.18276376
2023-09-13,23:27:53.000,256,10988067,14205,0,1694647672,13123.639007069993,54.57640833000187,53588.28757056001
2023-09-13,23:27:54.000,256,10988027,14645,0,1694647673,13123.578380279992,54.611653979998664,53588.21071224
2023-09-13,23:27:55.000,256,10988049,14285,0,1694647674,13123.517753489992,54.69624353999825,53588.245647840005
2023-09-13,23:27:56.000,256,10988023,14405,0,1694647675,13123.470599319997,54.68214527999953,53588.22468648
2023-09-13,23:27:57.000,256,10988033,14245,0,1694647676,13123.389763599997,54.72444006000296,53588.16878952001
2023-09-13,23:27:58.000,256,10988020,14365,0,1694647677,13123.403236220001,54.703292670004885,53588.175776640004
2023-09-13,23:27:59.000,256,10988041,14205,0,1694647678,13123.342609430001,54.72444006000296,53588.245647840005
2023-09-13,23:28:00.000,256,10988066,14405,0,1694647679,13123.302191570001,54.72444006000296,53588.27359632
2023-09-13,23:28:01.000,256,10988058,14445,0,1694647680,13123.24156478,54.73853832000168,53588.23866072001
2023-09-13,23:28:02.000,256,10988062,14605,0,1694647681,13123.16072906,54.75968570999976,53588.21769936001
2023-09-13,23:28:03.000,256,10988012,14365,0,1694647682,13122.99905762,54.79493136000383,53588.1618024
2023-09-13,23:28:04.000,256,10988024,14525,0,1694647683,13123.01926655,54.73148919000232,53588.18276376
2023-09-13,23:28:05.000,256,10988088,14725,0,1694647684,13122.93169451999,54.73148919000232,53588.196738000006
2023-09-13,23:28:06.000,256,10988072,14605,0,1694647685,13122.904749279995,54.68214527999953,53588.18975088001
2023-09-13,23:28:07.000,256,10988068,14725,0,1694647686,13122.91148558999,54.653948760002095,53588.25962208
2023-09-13,23:28:08.000,256,10988031,14525,0,1694647687,13122.83064986999,54.61870310999802,53588.18975088001
2023-09-13,23:28:09.000,256,10988024,14605,0,1694647688,13122.85759511,54.604604849999305,53588.15481528
2023-09-13,23:28:10.000,256,10988020,14565,0,1694647689,13122.81044093999,54.57640833000187,53588.10590544
2023-09-13,23:28:11.000,256,10988041,14605,0,1694647690,13122.783495699994,54.58345746000123,53588.13385392
2023-09-13,23:28:12.000,256,10988057,14685,0,1694647691,13122.736341529999,54.53411354999844,53588.10590544
2023-09-13,23:28:13.000,256,10988074,14365,0,1694647692,13122.77002307999,54.52706441999908,53588.11987968001
2023-09-13,23:28:14.000,256,10988030,15045,0,1694647693,13122.709396289989,54.49181877000228,53588.0919312
2023-09-13,23:28:15.000,256,10988047,14565,0,1694647694,13122.736341529999,54.428376600000774,53588.15481528
2023-09-13,23:28:16.000,256,10988073,14605,0,1694647695,13122.716132599999,54.428376600000774,53588.140841039996
2023-09-13,23:28:17.000,256,10988035,14245,0,1694647696,13122.615087949998,54.477720510003564,53588.07096984001
2023-09-13,23:28:18.000,256,10988096,14205,0,1694647697,13122.608351639989,54.470671380004205,53588.09891832001
2023-09-13,23:28:19.000,256,10988072,14565,0,1694647698,13122.554461159998,54.477720510003564,53588.03603424
2023-09-13,23:28:20.000,256,10988067,14325,0,1694647699,13122.473625439998,54.49181877000228,53588.01507288
2023-09-13,23:28:21.000,256,10988046,14325,0,1694647700,13122.386053410002,54.49181877000228,53587.98013728001
2023-09-13,23:28:22.000,256,10988047,14325,0,1694647701,13122.372580789997,54.477720510003564,53588.01507288
2023-09-13,23:28:23.000,256,10988043,14685,0,1694647702,13122.392789719997,54.49886790000164,53588.07096984001
2023-09-13,23:28:24.000,256,10988028,14445,0,1694647703,13122.291745069997,54.52001528999972,53587.99411152
2023-09-13,23:28:25.000,256,10988082,14325,0,1694647704,13122.224381970002,54.5411626799978,53587.910266080005
2023-09-13,23:28:26.000,256,10988066,14365,0,1694647705,13122.170491489996,54.55526094000379,53587.86834336
2023-09-13,23:28:27.000,256,10988057,14525,0,1694647706,13122.183964110001,54.52001528999972,53587.95218880001
2023-09-13,23:28:28.000,256,10988028,14445,0,1694647707,13122.062710530001,54.49886790000164,53587.88231760001
2023-09-13,23:28:29.000,256,10988058,14685,0,1694647708,13122.130073629996,54.597555719999946,53587.88930472
2023-09-13,23:28:30.000,256,10988026,14325,0,1694647709,13122.123337320001,54.604604849999305,53587.82642064
2023-09-13,23:28:31.000,256,10988070,14205,0,1694647710,13122.136809939992,54.62575224000466,53587.9172532
2023-09-13,23:28:32.000,256,10988052,14365,0,1694647711,13122.271536139997,54.62575224000466,53587.93821456
2023-09-13,23:28:33.000,256,10988061,14485,0,1694647712,13122.345635550002,54.61870310999802,53587.805459279996
2023-09-13,23:28:34.000,256,10988111,14365,0,1694647713,13122.325426620002,54.54821181000443,53587.64475552001
2023-09-13,23:28:35.000,256,10988068,14245,0,1694647714,13122.217645659992,54.710341800004244,53587.89629184
2023-09-13,23:28:36.000,256,10988040,14885,0,1694647715,13122.258063519992,54.56935920000251,53587.64475552001
2023-09-13,23:28:37.000,256,10988025,14365,0,1694647716,13122.210909349997,54.62575224000466,53587.791485040005
2023-09-13,23:28:38.000,256,10988071,14805,0,1694647717,13122.244590900002,54.604604849999305,53587.75654944
2023-09-13,23:28:39.000,256,10988083,14405,0,1694647718,13122.291745069997,54.660997890001454,53587.90327896001
2023-09-13,23:28:40.000,256,10988071,14565,0,1694647719,13122.365844480002,54.56231007000315,53587.637768399996
2023-09-13,23:28:41.000,256,10988068,14925,0,1694647720,13122.386053410002,54.51296616000036,53587.54693584001
2023-09-13,23:28:42.000,256,10988024,14645,0,1694647721,13122.419734959993,54.49886790000164,53587.68667824001
2023-09-13,23:28:43.000,256,10988083,14605,0,1694647722,13122.439943889993,54.49181877000228,53587.623794160005
2023-09-13,23:28:44.000,256,10988032,14565,0,1694647723,13122.500570679993,54.51296616000036,53587.623794160005
2023-09-13,23:28:45.000,256,10988052,14725,0,1694647724,13122.399526029993,54.55526094000379,53587.56091008
2023-09-13,23:28:46.000,256,10988002,14485,0,1694647725,13122.460152819993,54.54821181000443,53587.64475552001
2023-09-13,23:28:47.000,256,10988013,14485,0,1694647726,13122.433207579998,54.660997890001454,53587.85436912001
2023-09-13,23:28:48.000,256,10988053,14525,0,1694647727,13122.540988539993,54.604604849999305,53587.693665360006
2023-09-13,23:28:49.000,256,10988063,14605,0,1694647728,13122.514043299998,54.68919440999889,53587.791485040005
2023-09-13,23:28:50.000,256,10988025,14205,0,1694647729,13122.561197469993,54.72444006000296,53587.693665360006
2023-09-13,23:28:51.000,256,10988002,14725,0,1694647730,13122.574670089998,54.703292670004885,53587.65174264
2023-09-13,23:28:52.000,256,10988043,14525,0,1694647731,13122.695923669999,54.68919440999889,53587.71462672001
2023-09-13,23:28:53.000,256,10988063,14405,0,1694647732,13122.776759389999,54.72444006000296,53587.74956232
2023-09-13,23:28:54.000,256,10988105,14805,0,1694647733,13122.823913559994,54.69624353999825,53587.70065248
2023-09-13,23:28:55.000,256,10988100,14645,0,1694647734,13122.95190344999,54.653948760002095,53587.672704000004
2023-09-13,23:28:56.000,256,10988081,14365,0,1694647735,13123.05968441,54.68214527999953,53587.77052368
2023-09-13,23:28:57.000,256,10988059,14405,0,1694647736,13123.14052013,54.67509615000017,53587.742575200005
2023-09-13,23:28:58.000,256,10988056,14205,0,1694647737,13123.22135585,54.660997890001454,53587.67969112
2023-09-13,23:28:59.000,256,10988048,14525,0,1694647738,13123.268510019996,54.703292670004885,53587.82642064
2023-09-13,23:29:00.000,256,10988084,14485,0,1694647739,13123.315664189991,54.710341800004244,53587.75654944
2023-09-13,23:29:01.000,256,10988005,14565,0,1694647740,13123.423445150001,54.72444006000296,53587.74956232
2023-09-13,23:29:02.000,256,10988044,14565,0,1694647741,13123.511017179997,54.73148919000232,53587.83340776001
2023-09-13,23:29:03.000,256,10988089,14565,0,1694647742,13123.551435039997,54.773783969998476,53587.88930472
2023-09-13,23:29:04.000,256,10987989,14445,0,1694647743,13123.652479689998,54.837226139999984,53587.89629184
2023-09-13,23:29:05.000,256,10988016,14485,0,1694647744,13123.612061829997,54.8513243999987,53587.93821456
2023-09-13,23:29:06.000,256,10988097,14965,0,1694647745,13123.645743380002,54.8654226600047,53587.93122744001
2023-09-13,23:29:07.000,256,10988053,14485,0,1694647746,13123.659215999993,54.872471790004056,53588.00109864001
2023-09-13,23:29:08.000,256,10988061,14365,0,1694647747,13123.760260649993,54.90771744000085,53587.93821456
2023-09-13,23:29:09.000,256,10988053,14365,0,1694647748,13123.766996959988,54.886570050002774,53587.99411152
2023-09-13,23:29:10.000,256,10988136,14485,0,1694647749,13123.793942199998,54.93591395999829,53588.00109864001
2023-09-13,23:29:11.000,256,10988066,14805,0,1694647750,13123.854568989998,54.91476657000021,53587.99411152
2023-09-13,23:29:12.000,256,10988075,14765,0,1694647751,13123.98929518999,54.837226139999984,53588.077956960005
2023-09-13,23:29:13.000,256,10988097,14485,0,1694647752,13123.98929518999,54.80902962000255,53588.0569956
2023-09-13,23:29:14.000,256,10988041,14645,0,1694647753,13124.022976739994,54.92181569999957,53588.27359632
2023-09-13,23:29:15.000,256,10988082,14485,0,1694647754,13124.022976739994,54.886570050002774,53588.20372512
2023-09-13,23:29:16.000,256,10988069,14525,0,1694647755,13123.996031499999,54.92181569999957,53588.22468648
2023-09-13,23:29:17.000,256,10988060,14485,0,1694647756,13124.07013090999,54.81607875000191,53588.00109864001
2023-09-13,23:29:18.000,256,10988066,14285,0,1694647757,13124.17117555999,54.780833099997835,53588.13385392
2023-09-13,23:29:19.000,256,10988029,14445,0,1694647758,13124.15770294,54.80902962000255,53588.1618024
2023-09-13,23:29:20.000,256,10988028,14365,0,1694647759,13124.15096662999,54.84427526999934,53588.22468648
2023-09-13,23:29:21.000,256,10988029,14565,0,1694647760,13124.11728508,54.8513243999987,53588.07096984001
2023-09-13,23:29:22.000,256,10988101,14485,0,1694647761,13124.13749401,54.85837352999806,53588.21769936001
2023-09-13,23:29:23.000,256,10988084,14605,0,1694647762,13124.17117555999,54.91476657000021,53588.3015448
2023-09-13,23:29:24.000,256,10988044,14365,0,1694647763,13124.144230319995,54.93591395999829,53588.21769936001
2023-09-13,23:29:25.000,256,10988054,14565,0,1694647764,13124.11728508,54.964110480003,53588.18276376
2023-09-13,23:29:26.000,256,10988088,14325,0,1694647765,13124.09707615,54.98525787000108,53588.16878952001
2023-09-13,23:29:27.000,256,10988094,14445,0,1694647766,13124.103812459995,55.062798300001305,53588.25263496
2023-09-13,23:29:28.000,256,10988073,14565,0,1694647767,13124.184648179995,55.0980439499981,53588.35744176001
2023-09-13,23:29:29.000,256,10988063,14325,0,1694647768,13124.124021389995,55.16148611999961,53588.31551904001
2023-09-13,23:29:30.000,256,10988042,14565,0,1694647769,13124.144230319995,55.17558437999833,53588.371416
2023-09-13,23:29:31.000,256,10988053,14525,0,1694647770,13124.11728508,55.22492829000112,53588.33648040001
2023-09-13,23:29:32.000,256,10988061,14285,0,1694647771,13124.09707615,55.182633509997686,53588.3015448
2023-09-13,23:29:33.000,256,10988042,14565,0,1694647772,13124.1981208,55.20378090000304,53588.42032584
2023-09-13,23:29:34.000,256,10988111,14645,0,1694647773,13124.1981208,55.182633509997686,53588.40635160001
2023-09-13,23:29:35.000,256,10988039,14645,0,1694647774,13124.21832973,55.2108300300024,53588.476222799996
2023-09-13,23:29:36.000,256,10988065,14565,0,1694647775,13124.245274969995,55.18968264000432,53588.42731296
2023-09-13,23:29:37.000,256,10988051,14365,0,1694647776,13124.27222020999,55.20378090000304,53588.4412872
2023-09-13,23:29:38.000,256,10988075,13885,0,1694647777,13124.285692829995,55.12624047000281,53588.371416
2023-09-13,23:29:39.000,256,10988078,14565,0,1694647778,13124.33284699999,55.14033873000153,53588.38539024001
2023-09-13,23:29:40.000,256,10988113,14565,0,1694647779,13124.29242913999,55.055749170001945,53588.31551904001
2023-09-13,23:29:41.000,256,10988031,14485,0,1694647780,13124.346319619995,55.03460178000387,53588.413338720005
2023-09-13,23:29:42.000,256,10988045,14725,0,1694647781,13124.35979224,54.93591395999829,53588.38539024001
2023-09-13,23:29:43.000,256,10988078,14565,0,1694647782,13124.346319619995,54.98525787000108,53588.546094
2023-09-13,23:29:44.000,256,10988066,14245,0,1694647783,13124.326110689995,54.999356129999796,53588.581029600005
2023-09-13,23:29:45.000,256,10988040,14365,0,1694647784,13124.23180234999,55.006405259999156,53588.48320992001
2023-09-13,23:29:46.000,256,10988045,14445,0,1694647785,13124.23180234999,54.95706135000364,53588.56006824
2023-09-13,23:29:47.000,256,10988044,14845,0,1694647786,13124.17117555999,54.92886482999893,53588.55308112001
2023-09-13,23:29:48.000,256,10988072,14565,0,1694647787,13124.164439249995,54.8654226600047,53588.60199096001
2023-09-13,23:29:49.000,256,10988043,14565,0,1694647788,13124.144230319995,54.80198049000319,53588.60897808
2023-09-13,23:29:50.000,256,10988068,14325,0,1694647789,13124.07013090999,54.75968570999976,53588.546094
2023-09-13,23:29:51.000,256,10988070,14725,0,1694647790,13124.07013090999,54.75968570999976,53588.55308112001
2023-09-13,23:29:52.000,256,10988022,14485,0,1694647791,13124.11054876999,54.66804702000081,53588.629939440005
2023-09-13,23:29:53.000,256,10988091,14725,0,1694647792,13124.063394599994,54.72444006000296,53588.60199096001
2023-09-13,23:29:54.000,256,10988055,14365,0,1694647793,13124.07013090999,54.67509615000017,53588.58801672
2023-09-13,23:29:55.000,256,10988051,14485,0,1694647794,13123.96908625999,54.710341800004244,53588.57404248001
2023-09-13,23:29:56.000,256,10988017,14365,0,1694647795,13124.002767809994,54.660997890001454,53588.546094
2023-09-13,23:29:57.000,256,10988050,14365,0,1694647796,13124.02971304999,54.68214527999953,53588.59500384
2023-09-13,23:29:58.000,256,10988054,14445,0,1694647797,13124.083603529994,54.660997890001454,53588.629939440005
2023-09-13,23:29:59.000,256,10988102,14685,0,1694647798,13124.09707615,54.69624353999825,53588.63692656
2023-09-13,23:30:00.000,256,10988042,14365,0,1694647799,13124.15096662999,54.646899630002736,53588.55308112001
2023-09-13,23:30:01.000,256,10988027,14885,0,1694647800,13124.103812459995,54.68919440999889,53588.462248560005
2023-09-13,23:30:02.000,256,10988091,14485,0,1694647801,13124.124021389995,54.68919440999889,53588.59500384
2023-09-13,23:30:03.000,256,10988038,14565,0,1694647802,13124.07013090999,54.68919440999889,53588.62295232001
2023-09-13,23:30:04.000,256,10988076,14845,0,1694647803,13124.103812459995,54.63280137000402,53588.57404248001
2023-09-13,23:30:05.000,256,10988046,14605,0,1694647804,13123.962349949994,54.611653979998664,53588.546094
2023-09-13,23:30:06.000,256,10988060,14485,0,1694647805,13124.022976739994,54.58345746000123,53588.51814552
2023-09-13,23:30:07.000,256,10988055,14365,0,1694647806,13124.002767809994,54.56935920000251,53588.6858364
2023-09-13,23:30:08.000,256,10988008,14765,0,1694647807,13123.975822569999,54.58345746000123,53588.71378488
2023-09-13,23:30:09.000,256,10988030,14525,0,1694647808,13123.942141019994,54.56231007000315,53588.69282352001
2023-09-13,23:30:10.000,256,10988068,14725,0,1694647809,13123.787205889988,54.56231007000315,53588.53910688
2023-09-13,23:30:11.000,256,10988023,14525,0,1694647810,13123.780469579993,54.604604849999305,53588.62295232001
2023-09-13,23:30:12.000,256,10988072,14565,0,1694647811,13123.699633859993,54.5411626799978,53588.49019704
2023-09-13,23:30:13.000,256,10988071,14565,0,1694647812,13123.679424929993,54.56231007000315,53588.546094
2023-09-13,23:30:14.000,256,10988027,14765,0,1694647813,13123.726579099988,54.55526094000379,53588.511158400004
2023-09-13,23:30:15.000,256,10988046,14685,0,1694647814,13123.740051719993,54.56935920000251,53588.53910688
2023-09-13,23:30:16.000,256,10987997,14605,0,1694647815,13123.692897549998,54.61870310999802,53588.56705536
2023-09-13,23:30:17.000,256,10988048,14365,0,1694647816,13123.699633859993,54.611653979998664,53588.546094
2023-09-13,23:30:18.000,256,10988023,14765,0,1694647817,13123.740051719993,54.56935920000251,53588.56705536
2023-09-13,23:30:19.000,256,10988030,14485,0,1694647818,13123.753524339998,54.604604849999305,53588.581029600005
2023-09-13,23:30:20.000,256,10988034,14525,0,1694647819,13123.766996959988,54.597555719999946,53588.43430008001
2023-09-13,23:30:21.000,256,10988088,14485,0,1694647820,13123.800678509993,54.59050659000059,53588.46923568
2023-09-13,23:30:22.000,256,10988047,14805,0,1694647821,13123.881514229994,54.660997890001454,53588.51814552
2023-09-13,23:30:23.000,256,10988085,14565,0,1694647822,13123.908459469989,54.59050659000059,53588.57404248001
2023-09-13,23:30:24.000,256,10988008,14325,0,1694647823,13123.96908625999,54.604604849999305,53588.58801672
2023-09-13,23:30:25.000,256,10988077,14645,0,1694647824,13123.921932089994,54.604604849999305,53588.49718416
2023-09-13,23:30:26.000,256,10988037,14365,0,1694647825,13123.96908625999,54.604604849999305,53588.532119760006
2023-09-13,23:30:27.000,256,10988039,14165,0,1694647826,13123.948877329989,54.604604849999305,53588.51814552
2023-09-13,23:30:28.000,256,10988074,14565,0,1694647827,13123.96908625999,54.63985050000338,53588.39237736
2023-09-13,23:30:29.000,256,10988062,14485,0,1694647828,13123.96908625999,54.68214527999953,53588.511158400004
2023-09-13,23:30:30.000,256,10988082,14605,0,1694647829,13123.955613639999,54.703292670004885,53588.44827432
2023-09-13,23:30:31.000,256,10988043,14365,0,1694647830,13123.928668399989,54.7173909300036,53588.511158400004
2023-09-13,23:30:32.000,256,10988064,14285,0,1694647831,13123.996031499999,54.68214527999953,53588.50417128001
2023-09-13,23:30:33.000,256,10988102,14365,0,1694647832,13124.00950411999,54.660997890001454,53588.46923568
2023-09-13,23:30:34.000,256,10988101,14725,0,1694647833,13124.03644936,54.67509615000017,53588.371416
2023-09-13,23:30:35.000,256,10988031,14725,0,1694647834,13124.02971304999,54.604604849999305,53588.35045464
2023-09-13,23:30:36.000,256,10988056,14845,0,1694647835,13124.02971304999,54.61870310999802,53588.371416
2023-09-13,23:30:37.000,256,10988080,14485,0,1694647836,13124.09033983999,54.68214527999953,53588.42731296
2023-09-13,23:30:38.000,256,10988098,14125,0,1694647837,13124.164439249995,54.63985050000338,53588.49019704
2023-09-13,23:30:39.000,256,10988054,14045,0,1694647838,13124.17791187,54.63280137000402,53588.49019704
2023-09-13,23:30:40.000,256,10988034,14605,0,1694647839,13124.184648179995,54.653948760002095,53588.52513264001
2023-09-13,23:30:41.000,256,10988003,14725,0,1694647840,13124.164439249995,54.59050659000059,53588.462248560005
2023-09-13,23:30:42.000,256,10988072,14525,0,1694647841,13124.245274969995,54.55526094000379,53588.50417128001
2023-09-13,23:30:43.000,256,10988035,14805,0,1694647842,13124.19138448999,54.55526094000379,53588.49019704
2023-09-13,23:30:44.000,256,10988084,14565,0,1694647843,13124.23180234999,54.5411626799978,53588.51814552
2023-09-13,23:30:45.000,256,10988033,14565,0,1694647844,13124.1981208,54.5411626799978,53588.42032584
2023-09-13,23:30:46.000,256,10988027,14765,0,1694647845,13124.23853866,54.54821181000443,53588.371416
2023-09-13,23:30:47.000,256,10988067,14325,0,1694647846,13124.265483899995,54.55526094000379,53588.51814552
2023-09-13,23:30:48.000,256,10988045,14285,0,1694647847,13124.346319619995,54.52001528999972,53588.49019704
2023-09-13,23:30:49.000,256,10988040,14645,0,1694647848,13124.366528549996,54.56231007000315,53588.53910688
2023-09-13,23:30:50.000,256,10988108,14205,0,1694647849,13124.35305592999,54.59050659000059,53588.42731296
2023-09-13,23:30:51.000,256,10988040,14765,0,1694647850,13124.366528549996,54.597555719999946,53588.511158400004
2023-09-13,23:30:52.000,256,10988083,14725,0,1694647851,13124.447364269996,54.54821181000443,53588.51814552
2023-09-13,23:30:53.000,256,10988067,14445,0,1694647852,13124.48104582,54.59050659000059,53588.53910688
2023-09-13,23:30:54.000,256,10988069,14285,0,1694647853,13124.46083689,54.56231007000315,53588.476222799996
2023-09-13,23:30:55.000,256,10988059,14205,0,1694647854,13124.494518439991,54.58345746000123,53588.476222799996
2023-09-13,23:30:56.000,256,10988001,14725,0,1694647855,13124.609035709997,54.61870310999802,53588.57404248001
2023-09-13,23:30:57.000,256,10988048,14365,0,1694647856,13124.635980949992,54.61870310999802,53588.55308112001
2023-09-13,23:30:58.000,256,10988040,13925,0,1694647857,13124.635980949992,54.646899630002736,53588.51814552
2023-09-13,23:30:59.000,256,10988035,14485,0,1694647858,13124.662926190002,54.61870310999802,53588.49019704
2023-09-13,23:31:00.000,256,10988086,14605,0,1694647859,13124.642717260002,54.63985050000338,53588.51814552
2023-09-13,23:31:01.000,256,10988082,14525,0,1694647860,13124.703344050002,54.59050659000059,53588.56006824
2023-09-13,23:31:02.000,256,10988076,14325,0,1694647861,13124.817861319993,54.61870310999802,53588.581029600005
2023-09-13,23:31:03.000,256,10987999,14525,0,1694647862,13124.831333939997,54.646899630002736,53588.65788792
2023-09-13,23:31:04.000,256,10988073,14445,0,1694647863,13124.932378589998,54.653948760002095,53588.62295232001
2023-09-13,23:31:05.000,256,10988064,14445,0,1694647864,13124.925642280003,54.69624353999825,53588.6159652
2023-09-13,23:31:06.000,256,10988039,14445,0,1694647865,13124.986269069988,54.73853832000168,53588.511158400004
2023-09-13,23:31:07.000,256,10988042,14405,0,1694647866,13125.046895859989,54.76673483999912,53588.581029600005
2023-09-13,23:31:08.000,256,10988082,14485,0,1694647867,13125.141204199994,54.75968570999976,53588.56705536
2023-09-13,23:31:09.000,256,10988037,14645,0,1694647868,13125.100786339994,54.837226139999984,53588.69282352001
2023-09-13,23:31:10.000,256,10988069,14445,0,1694647869,13125.114258959999,54.93591395999829,53588.699810640006
2023-09-13,23:31:11.000,256,10988038,14525,0,1694647870,13125.141204199994,54.964110480003,53588.74173336001
2023-09-13,23:31:12.000,256,10988087,14485,0,1694647871,13125.26919408999,55.006405259999156,53588.76968184001
2023-09-13,23:31:13.000,256,10988020,14445,0,1694647872,13125.282666709994,54.999356129999796,53588.74173336001
2023-09-13,23:31:14.000,256,10988068,14325,0,1694647873,13125.2759304,55.062798300001305,53588.811604559996
2023-09-13,23:31:15.000,256,10988079,14685,0,1694647874,13125.2759304,55.062798300001305,53588.83256592
2023-09-13,23:31:16.000,256,10988020,14445,0,1694647875,13125.262457779994,55.0980439499981,53588.79064320001
2023-09-13,23:31:17.000,256,10988026,14485,0,1694647876,13125.262457779994,55.069847430000664,53588.79064320001
2023-09-13,23:31:18.000,256,10988014,14365,0,1694647877,13125.35676612,55.013454389998515,53588.83256592
2023-09-13,23:31:19.000,256,10988049,14125,0,1694647878,13125.403920289995,54.999356129999796,53588.90942424001
2023-09-13,23:31:20.000,256,10988050,14485,0,1694647879,13125.43086552999,54.964110480003,53588.867501520006
2023-09-13,23:31:21.000,256,10988026,14525,0,1694647880,13125.363502429995,54.97115961000236,53588.86051440001
2023-09-13,23:31:22.000,256,10988068,14605,0,1694647881,13125.43086552999,54.8654226600047,53588.811604559996
2023-09-13,23:31:23.000,256,10988063,14325,0,1694647882,13125.383711359995,54.886570050002774,53588.979295439996
2023-09-13,23:31:24.000,256,10988066,14605,0,1694647883,13125.37697505,54.8654226600047,53588.93737272001
2023-09-13,23:31:25.000,256,10988070,14805,0,1694647884,13125.33655719,54.773783969998476,53588.85352728
2023-09-13,23:31:26.000,256,10988030,14365,0,1694647885,13125.343293499995,54.73853832000168,53588.95833408001
2023-09-13,23:31:27.000,256,10988043,14365,0,1694647886,13125.33655719,54.68919440999889,53588.965321200005
2023-09-13,23:31:28.000,256,10988086,14285,0,1694647887,13125.2759304,54.7173909300036,53589.035192400006
2023-09-13,23:31:29.000,256,10988063,14245,0,1694647888,13125.195094679999,54.710341800004244,53589.02820528001
2023-09-13,23:31:30.000,256,10988097,14285,0,1694647889,13125.120995269994,54.69624353999825,53588.83256592
2023-09-13,23:31:31.000,256,10988073,14405,0,1694647890,13125.073841099998,54.73148919000232,53588.92339848
2023-09-13,23:31:32.000,256,10988006,14525,0,1694647891,13125.087313719989,54.76673483999912,53588.95833408001
2023-09-13,23:31:33.000,256,10988042,14365,0,1694647892,13125.040159549993,54.780833099997835,53589.014231040004
2023-09-13,23:31:34.000,256,10988052,14525,0,1694647893,13125.019950619993,54.780833099997835,53588.95833408001
2023-09-13,23:31:35.000,256,10988039,14565,0,1694647894,13125.100786339994,54.80198049000319,53589.02820528001
2023-09-13,23:31:36.000,256,10988089,14565,0,1694647895,13125.147940509989,54.830177010000625,53588.979295439996
2023-09-13,23:31:37.000,256,10988075,14645,0,1694647896,13125.114258959999,54.85837352999806,53589.0002568
2023-09-13,23:31:38.000,256,10988049,14285,0,1694647897,13125.215303609999,54.886570050002774,53588.95833408001
2023-09-13,23:31:39.000,256,10988050,14285,0,1694647898,13125.302875639994,54.84427526999934,53588.95134696
2023-09-13,23:31:40.000,256,10988029,14405,0,1694647899,13125.33655719,54.886570050002774,53588.9303856
2023-09-13,23:31:41.000,256,10988030,14325,0,1694647900,13125.32982087999,54.92181569999957,53588.965321200005
2023-09-13,23:31:42.000,256,10988085,14645,0,1694647901,13125.43086552999,54.90771744000085,53589.09108936
2023-09-13,23:31:43.000,256,10988056,14245,0,1694647902,13125.51843756,54.823127880001266,53589.05615376001
2023-09-13,23:31:44.000,256,10988102,14485,0,1694647903,13125.49149231999,54.8513243999987,53589.035192400006
2023-09-13,23:31:45.000,256,10988099,14405,0,1694647904,13125.55885542,54.8513243999987,53589.16096056
2023-09-13,23:31:46.000,256,10988042,14685,0,1694647905,13125.57232803999,54.773783969998476,53589.02820528001
2023-09-13,23:31:47.000,256,10988049,14605,0,1694647906,13125.51170124999,54.823127880001266,53589.22384464001
2023-09-13,23:31:48.000,256,10988083,14445,0,1694647907,13125.464547079995,54.872471790004056,53589.41249688001
2023-09-13,23:31:49.000,256,10988020,14445,0,1694647908,13125.43760184,54.81607875000191,53589.41249688001
2023-09-13,23:31:50.000,256,10988054,14205,0,1694647909,13125.43760184,54.73853832000168,53589.36358704001
2023-09-13,23:31:51.000,256,10988071,14205,0,1694647910,13125.43760184,54.653948760002095,53589.25878024
2023-09-13,23:31:52.000,256,10988069,14405,0,1694647911,13125.47128338999,54.646899630002736,53589.230831760004
2023-09-13,23:31:53.000,256,10988023,14525,0,1694647912,13125.323084569995,54.703292670004885,53589.57320064
2023-09-13,23:31:54.000,256,10988073,14525,0,1694647913,13125.28940301999,54.76673483999912,53589.61512336
2023-09-13,23:31:55.000,256,10988046,14445,0,1694647914,13125.41065659999,54.49181877000228,53589.251793120005
2023-09-13,23:31:56.000,256,10988035,14525,0,1694647915,13125.35676612,54.59050659000059,53589.16096056
2023-09-13,23:31:57.000,256,10988045,14725,0,1694647916,13125.31634826,54.63280137000402,53589.27275448001
2023-09-13,23:31:58.000,256,10988084,14685,0,1694647917,13125.363502429995,54.66804702000081,53589.3845484
2023-09-13,23:31:59.000,256,10988068,14645,0,1694647918,13125.41065659999,54.63280137000402,53589.36358704001
2023-09-13,23:32:00.000,256,10988040,14405,0,1694647919,13125.35676612,54.66804702000081,53589.32865144
2023-09-13,23:32:01.000,256,10988070,14565,0,1694647920,13125.31634826,54.67509615000017,53589.26576736
2023-09-13,23:32:02.000,256,10988054,14645,0,1694647921,13125.363502429995,54.73853832000168,53589.2797416
2023-09-13,23:32:03.000,256,10988033,14205,0,1694647922,13125.403920289995,54.710341800004244,53589.33563856
2023-09-13,23:32:04.000,256,10988040,14365,0,1694647923,13125.37023873999,54.830177010000625,53589.40550976
2023-09-13,23:32:05.000,256,10988083,14485,0,1694647924,13125.45107445999,54.7526365800004,53589.22384464001
2023-09-13,23:32:06.000,256,10988056,14365,0,1694647925,13125.4780197,54.89361918000213,53589.40550976
2023-09-13,23:32:07.000,256,10988043,14645,0,1694647926,13125.565591729996,54.837226139999984,53589.40550976
2023-09-13,23:32:08.000,256,10988056,14205,0,1694647927,13125.63969114,54.92886482999893,53589.62211048
2023-09-13,23:32:09.000,256,10988096,14525,0,1694647928,13125.740735790001,54.830177010000625,53589.58018776001
2023-09-13,23:32:10.000,256,10988056,14805,0,1694647929,13125.720526860001,54.830177010000625,53589.538265040006
2023-09-13,23:32:11.000,256,10988007,14165,0,1694647930,13125.855253059992,54.63280137000402,53589.27275448001
2023-09-13,23:32:12.000,256,10988074,14965,0,1694647931,13125.875461989992,54.68919440999889,53589.47538096
2023-09-13,23:32:13.000,256,10988066,14445,0,1694647932,13125.922616160002,54.703292670004885,53589.61512336
2023-09-13,23:32:14.000,256,10988073,14525,0,1694647933,13125.956297709992,54.59050659000059,53589.398522640004
2023-09-13,23:32:15.000,256,10988079,14525,0,1694647934,13126.010188189997,54.53411354999844,53589.517303680004
2023-09-13,23:32:16.000,256,10988020,14605,0,1694647935,13126.192068559998,54.421327470001415,53589.538265040006
2023-09-13,23:32:17.000,256,10988067,14645,0,1694647936,13126.185332249988,54.40018008000334,53589.58018776001
2023-09-13,23:32:18.000,256,10988043,14365,0,1694647937,13126.185332249988,54.30149225999776,53589.5242908
2023-09-13,23:32:19.000,256,10988099,14525,0,1694647938,13126.245959039989,54.27329574000032,53589.55922640001
2023-09-13,23:32:20.000,256,10988033,14605,0,1694647939,13126.138178079993,54.31559052000375,53589.61512336
2023-09-13,23:32:21.000,256,10988075,14485,0,1694647940,13126.178595939993,54.188706180000736,53589.61512336
2023-09-13,23:32:22.000,256,10988072,14725,0,1694647941,13126.239222729993,54.16755879000266,53589.65704608001
2023-09-13,23:32:23.000,256,10988130,14565,0,1694647942,13126.232486419998,54.14641140000458,53589.71993016
2023-09-13,23:32:24.000,256,10988074,14565,0,1694647943,13126.239222729993,54.10411662000115,53589.803775600005
2023-09-13,23:32:25.000,256,10988091,14565,0,1694647944,13126.185332249988,54.18165705000138,53589.78281424
2023-09-13,23:32:26.000,256,10988081,14525,0,1694647945,13126.212277489998,54.17460792000202,53589.84569832001
2023-09-13,23:32:27.000,256,10988077,14445,0,1694647946,13126.293113209998,54.18165705000138,53589.74089152
2023-09-13,23:32:28.000,256,10988070,14645,0,1694647947,13126.340267379994,54.188706180000736,53589.85967256
2023-09-13,23:32:29.000,256,10988078,14605,0,1694647948,13126.299849519994,54.26624661000096,53589.873646800006
2023-09-13,23:32:30.000,256,10988087,14565,0,1694647949,13126.340267379994,54.32263965000311,53589.78980136
2023-09-13,23:32:31.000,256,10988083,14445,0,1694647950,13126.387421549989,54.421327470001415,53589.98544072
2023-09-13,23:32:32.000,256,10988037,14565,0,1694647951,13126.461520959994,54.463622250004846,53590.06229904001
2023-09-13,23:32:33.000,256,10988090,14445,0,1694647952,13126.52888405999,54.52001528999972,53590.10422176
2023-09-13,23:32:34.000,256,10988070,14605,0,1694647953,13126.394157859999,54.58345746000123,53590.22998992001
2023-09-13,23:32:35.000,256,10988103,14885,0,1694647954,13126.582774539995,54.52706441999908,53589.93653088
2023-09-13,23:32:36.000,256,10988036,14485,0,1694647955,13126.61645609,54.63280137000402,53589.95749224
2023-09-13,23:32:37.000,256,10988098,14765,0,1694647956,13126.704028119995,54.66804702000081,53590.06229904001
2023-09-13,23:32:38.000,256,10988063,14685,0,1694647957,13126.77139121999,54.68214527999953,53589.95050512
2023-09-13,23:32:39.000,256,10988070,14365,0,1694647958,13126.845490629996,54.72444006000296,53590.05531192
2023-09-13,23:32:40.000,256,10988050,14405,0,1694647959,13126.83875432,54.73148919000232,53590.0483248
2023-09-13,23:32:41.000,256,10988086,14525,0,1694647960,13126.885908489996,54.79493136000383,53590.11120888001
2023-09-13,23:32:42.000,256,10988019,14405,0,1694647961,13126.980216830001,54.72444006000296,53589.922556640005
2023-09-13,23:32:43.000,256,10988059,14805,0,1694647962,13126.946535279996,54.8513243999987,53590.31383536
2023-09-13,23:32:44.000,256,10988043,15045,0,1694647963,13127.007162069996,54.75968570999976,53590.236977040004
2023-09-13,23:32:45.000,256,10988040,14645,0,1694647964,13126.919590040001,54.80198049000319,53590.306848240005
2023-09-13,23:32:46.000,256,10988052,14765,0,1694647965,13127.013898379992,54.63985050000338,53590.10422176
2023-09-13,23:32:47.000,256,10987995,14565,0,1694647966,13127.114943029992,54.56935920000251,53590.188067200004
2023-09-13,23:32:48.000,256,10988012,14525,0,1694647967,13127.067788859997,54.59050659000059,53590.257938400006
2023-09-13,23:32:49.000,256,10988070,14485,0,1694647968,13127.108206719997,54.49181877000228,53590.29986112001
2023-09-13,23:32:50.000,256,10988042,14405,0,1694647969,13126.973480519991,54.505917030001,53590.257938400006
2023-09-13,23:32:51.000,256,10988060,14285,0,1694647970,13126.89938111,54.49181877000228,53590.34877096001
2023-09-13,23:32:52.000,256,10988040,14565,0,1694647971,13126.85896325,54.49181877000228,53590.41165504
2023-09-13,23:32:53.000,256,10988054,14565,0,1694647972,13126.933062659991,54.38608182000462,53590.34178384
2023-09-13,23:32:54.000,256,10988073,14285,0,1694647973,13126.89938111,54.31559052000375,53590.292874
2023-09-13,23:32:55.000,256,10988070,14365,0,1694647974,13126.845490629996,54.252148350002244,53590.32082248
2023-09-13,23:32:56.000,256,10988045,14485,0,1694647975,13126.77812753,54.28034486999968,53590.404667920004
2023-09-13,23:32:57.000,256,10988053,14285,0,1694647976,13126.79833646,54.23100096000417,53590.34178384
2023-09-13,23:32:58.000,256,10988092,14365,0,1694647977,13126.71750074,54.238050090003526,53590.33479672
2023-09-13,23:32:59.000,256,10988077,14165,0,1694647978,13126.69729181,54.238050090003526,53590.32780960001
2023-09-13,23:33:00.000,256,10988060,14485,0,1694647979,13126.643401329995,54.238050090003526,53590.34178384
2023-09-13,23:33:01.000,256,10988013,14365,0,1694647980,13126.69729181,54.252148350002244,53590.33479672
2023-09-13,23:33:02.000,256,10988056,14405,0,1694647981,13126.724237049995,54.31559052000375,53590.404667920004
2023-09-13,23:33:03.000,256,10988074,14725,0,1694647982,13126.69055549999,54.35788529999991,53590.425629280006
2023-09-13,23:33:04.000,256,10988083,14325,0,1694647983,13126.69055549999,54.379032689997985,53590.39069368
2023-09-13,23:33:05.000,256,10988060,14445,0,1694647984,13126.77139121999,54.40018008000334,53590.404667920004
2023-09-13,23:33:06.000,256,10988068,14565,0,1694647985,13126.764654909995,54.421327470001415,53590.39069368
2023-09-13,23:33:07.000,256,10988088,14365,0,1694647986,13126.865699559996,54.48476964000292,53590.523448960004
2023-09-13,23:33:08.000,256,10988054,14445,0,1694647987,13126.83201800999,54.52001528999972,53590.34178384
2023-09-13,23:33:09.000,256,10988002,14325,0,1694647988,13126.939798970001,54.51296616000036,53590.404667920004
2023-09-13,23:33:10.000,256,10988071,14405,0,1694647989,13126.973480519991,54.52001528999972,53590.41165504
2023-09-13,23:33:11.000,256,10988056,14685,0,1694647990,13127.061052550001,54.57640833000187,53590.48851336
2023-09-13,23:33:12.000,256,10988023,14365,0,1694647991,13127.175569819992,54.51296616000036,53590.58633304001
2023-09-13,23:33:13.000,256,10988061,14285,0,1694647992,13127.276614469993,54.428376600000774,53590.57934592
2023-09-13,23:33:14.000,256,10988070,14405,0,1694647993,13127.222723990002,54.505917030001,53590.92171480001
2023-09-13,23:33:15.000,256,10988080,14405,0,1694647994,13127.404604359988,54.23100096000417,53590.474539120005
2023-09-13,23:33:16.000,256,10988070,14405,0,1694647995,13127.478703769993,54.13231313999859,53590.51646184001
2023-09-13,23:33:17.000,256,10988039,14245,0,1694647996,13127.431549599998,54.2591974800016,53591.12434128
2023-09-13,23:33:18.000,256,10988090,14485,0,1694647997,13127.573012109999,54.012477930002206,53590.928701920006
2023-09-13,23:33:19.000,256,10988035,14645,0,1694647998,13127.62690258999,53.76575838000281,53590.70511408001
2023-09-13,23:33:20.000,256,10988096,14485,0,1694647999,13127.613429969999,53.68116882000322,53590.740049680004
2023-09-13,23:33:21.000,256,10988105,14085,0,1694648000,13127.546066869989,53.610677520002355,53590.691139840004
2023-09-13,23:33:22.000,256,10988088,14445,0,1694648001,13127.539330559994,53.50494057000469,53590.75402392001
2023-09-13,23:33:23.000,256,10988085,14565,0,1694648002,13127.404604359988,53.52608796000277,53590.78197240001
2023-09-13,23:33:24.000,256,10988027,14485,0,1694648003,13127.397868049993,53.427400140004465,53590.84485648
2023-09-13,23:33:25.000,256,10988041,14205,0,1694648004,13127.397868049993,53.392154490000394,53590.84485648
2023-09-13,23:33:26.000,256,10988097,14325,0,1694648005,13127.438285909993,53.392154490000394,53590.89376632
2023-09-13,23:33:27.000,256,10988054,14485,0,1694648006,13127.445022219988,53.371007100002316,53590.93568904
2023-09-13,23:33:28.000,256,10988047,14565,0,1694648007,13127.323768640003,53.4555966600019,53590.809920880005
2023-09-13,23:33:29.000,256,10988043,14485,0,1694648008,13127.498912699994,53.41330187999847,53590.94966328001
2023-09-13,23:33:30.000,256,10988054,14525,0,1694648009,13127.492176389998,53.441498400003184,53590.90075344001
2023-09-13,23:33:31.000,256,10988107,14565,0,1694648010,13127.62690258999,53.441498400003184,53590.90075344001
2023-09-13,23:33:32.000,256,10988096,14565,0,1694648011,13127.75489248,53.46969492000062,53590.89376632
2023-09-13,23:33:33.000,256,10988040,14645,0,1694648012,13127.86940974999,53.44854753000254,53590.928701920006
2023-09-13,23:33:34.000,256,10988039,14405,0,1694648013,13127.89635499,53.50494057000469,53590.8867792
2023-09-13,23:33:35.000,256,10988093,14285,0,1694648014,13128.024344879996,53.54018622000149,53590.928701920006
2023-09-13,23:33:36.000,256,10988059,14205,0,1694648015,13128.226434179996,53.58953013000428,53591.08940568001
2023-09-13,23:33:37.000,256,10988098,14525,0,1694648016,13128.334215139992,53.54018622000149,53590.977611760005
2023-09-13,23:33:38.000,256,10988045,14725,0,1694648017,13128.381369310002,53.54723535000085,53590.93568904
2023-09-13,23:33:39.000,256,10988059,14445,0,1694648018,13128.462205030002,53.54723535000085,53590.96363752
2023-09-13,23:33:40.000,256,10988123,14445,0,1694648019,13128.583458609988,53.51198970000405,53591.047482960006
2023-09-13,23:33:41.000,256,10988088,14565,0,1694648020,13128.657558019993,53.54018622000149,53591.047482960006
2023-09-13,23:33:42.000,256,10988066,14645,0,1694648021,13128.799020529994,53.51198970000405,53591.18023824
2023-09-13,23:33:43.000,256,10988038,14285,0,1694648022,13128.819229459994,53.50494057000469,53591.11036704
2023-09-13,23:33:44.000,256,10988047,14525,0,1694648023,13128.859647319994,53.47674404999998,53591.30600640001
2023-09-13,23:33:45.000,256,10988066,14445,0,1694648024,13128.852911009999,53.51198970000405,53591.264083680006
2023-09-13,23:33:46.000,256,10988017,14205,0,1694648025,13128.778811599994,53.50494057000469,53591.215173840006
2023-09-13,23:33:47.000,256,10988063,14245,0,1694648026,13128.839438389994,53.434449270003824,53591.15927688
2023-09-13,23:33:48.000,256,10988070,14565,0,1694648027,13128.82596576999,53.36395797000296,53591.264083680006
2023-09-13,23:33:49.000,256,10988046,14565,0,1694648028,13128.792284219999,53.3569088400036,53591.29901928
2023-09-13,23:33:50.000,256,10988078,14565,0,1694648029,13128.738393739994,53.378056230001675,53591.480684400005
2023-09-13,23:33:51.000,256,10988048,14365,0,1694648030,13128.596931229993,53.46264579000126,53591.68331088
2023-09-13,23:33:52.000,256,10988070,14365,0,1694648031,13128.569985989998,53.42035100999783,53591.64138816001
2023-09-13,23:33:53.000,256,10988038,14365,0,1694648032,13128.455468719992,53.29346667000209,53591.410813200004
2023-09-13,23:33:54.000,256,10988067,14805,0,1694648033,13128.509359199998,53.34281058000488,53591.60645256
2023-09-13,23:33:55.000,256,10988039,14365,0,1694648034,13128.401578240002,53.335761449998245,53591.62741392
2023-09-13,23:33:56.000,256,10988031,14045,0,1694648035,13128.394841929992,53.39920361999975,53591.89292448
2023-09-13,23:33:57.000,256,10988068,14005,0,1694648036,13128.361160380002,53.34281058000488,53591.73222072
2023-09-13,23:33:58.000,256,10988055,14685,0,1694648037,13128.468941339997,53.21592624000186,53591.36889048
2023-09-13,23:33:59.000,256,10988066,14805,0,1694648038,13128.529568129998,53.29346667000209,53591.53658136
2023-09-13,23:34:00.000,256,10988049,14965,0,1694648039,13128.495886579993,53.321663189999526,53591.55754272
2023-09-13,23:34:01.000,256,10988063,14365,0,1694648040,13128.590194919998,53.31461406000017,53591.4457488
2023-09-13,23:34:02.000,256,10988065,14205,0,1694648041,13128.603667539988,53.378056230001675,53591.5854912
2023-09-13,23:34:03.000,256,10988040,14405,0,1694648042,13128.576722299993,53.378056230001675,53591.33395488001
2023-09-13,23:34:04.000,256,10988067,14565,0,1694648043,13128.664294329988,53.392154490000394,53591.39683896
2023-09-13,23:34:05.000,256,10988046,14565,0,1694648044,13128.697975879993,53.44854753000254,53591.39683896
2023-09-13,23:34:06.000,256,10988086,14485,0,1694648045,13128.772075289999,53.42035100999783,53591.34792912
2023-09-13,23:34:07.000,256,10988033,14405,0,1694648046,13128.758602669994,53.434449270003824,53591.45273592001
2023-09-13,23:34:08.000,256,10988034,14365,0,1694648047,13128.765338979989,53.48379317999934,53591.49465864
2023-09-13,23:34:09.000,256,10988060,14445,0,1694648048,13128.731657429998,53.49789143999806,53591.50164576001
2023-09-13,23:34:10.000,256,10988087,14605,0,1694648049,13128.724921119989,53.427400140004465,53591.36889048
2023-09-13,23:34:11.000,256,10988025,14605,0,1694648050,13128.711448499998,53.42035100999783,53591.35491624001
2023-09-13,23:34:12.000,256,10988030,14765,0,1694648051,13128.650821709998,53.434449270003824,53591.4457488
2023-09-13,23:34:13.000,256,10988116,14365,0,1694648052,13128.657558019993,53.39920361999975,53591.45972304
2023-09-13,23:34:14.000,256,10988089,14405,0,1694648053,13128.664294329988,53.385105360001035,53591.48767152
2023-09-13,23:34:15.000,256,10988042,14645,0,1694648054,13128.623876469988,53.335761449998245,53591.550555600006
2023-09-13,23:34:16.000,256,10988053,14485,0,1694648055,13128.556513369993,53.30756493000081,53591.53658136
2023-09-13,23:34:17.000,256,10988062,14525,0,1694648056,13128.462205030002,53.328712319998886,53591.54356848001
2023-09-13,23:34:18.000,256,10988040,14605,0,1694648057,13128.489150269997,53.28641754000273,53591.480684400005
2023-09-13,23:34:19.000,256,10988072,14525,0,1694648058,13128.428523479997,53.29346667000209,53591.48767152
2023-09-13,23:34:20.000,256,10988032,14365,0,1694648059,13128.367896689997,53.321663189999526,53591.43876168
2023-09-13,23:34:21.000,256,10988052,14765,0,1694648060,13128.334215139992,53.328712319998886,53591.43876168
2023-09-13,23:34:22.000,256,10988057,14605,0,1694648061,13128.381369310002,53.3569088400036,53591.57151696001
2023-09-13,23:34:23.000,256,10988023,14485,0,1694648062,13128.367896689997,53.41330187999847,53591.56452984
2023-09-13,23:34:24.000,256,10988044,14205,0,1694648063,13128.300533590002,53.44854753000254,53591.578504080004
2023-09-13,23:34:25.000,256,10988071,14645,0,1694648064,13128.287060969997,53.4908423099987,53591.550555600006
2023-09-13,23:34:26.000,256,10988062,14485,0,1694648065,13128.273588349992,53.51903883000341,53591.48767152
2023-09-13,23:34:27.000,256,10988070,14525,0,1694648066,13128.239906800001,53.59657926000364,53591.56452984
2023-09-13,23:34:28.000,256,10987971,14805,0,1694648067,13128.239906800001,53.65297229999851,53591.54356848001
2023-09-13,23:34:29.000,256,10988020,14565,0,1694648068,13128.159071080001,53.67411969000386,53591.52260712001
2023-09-13,23:34:30.000,256,10988097,14605,0,1694648069,13128.132125839991,53.70936534000066,53591.4457488
2023-09-13,23:34:31.000,256,10988085,14365,0,1694648070,13128.192752629991,53.67411969000386,53591.52260712001
2023-09-13,23:34:32.000,256,10988065,14605,0,1694648071,13128.172543699991,53.75166012000409,53591.53658136
2023-09-13,23:34:33.000,256,10988116,14645,0,1694648072,13128.179280010001,53.737561859998095,53591.48767152
2023-09-13,23:34:34.000,256,10988071,14765,0,1694648073,13128.138862150001,53.75166012000409,53591.45972304
2023-09-13,23:34:35.000,256,10988075,14565,0,1694648074,13128.165807389996,53.75870925000345,53591.49465864
2023-09-13,23:34:36.000,256,10988037,14845,0,1694648075,13128.219697870001,53.8010040299996,53591.50164576001
2023-09-13,23:34:37.000,256,10988055,14805,0,1694648076,13128.159071080001,53.87149533000047,53591.45273592001
2023-09-13,23:34:38.000,256,10988078,14405,0,1694648077,13128.239906800001,53.87149533000047,53591.47369728001
2023-09-13,23:34:39.000,256,10988038,14645,0,1694648078,13128.266852039997,53.93493750000198,53591.57151696001
2023-09-13,23:34:40.000,256,10988059,14725,0,1694648079,13128.273588349992,53.94198663000134,53591.53658136
2023-09-13,23:34:41.000,256,10988037,14565,0,1694648080,13128.340951450002,53.9490357600007,53591.5854912
2023-09-13,23:34:42.000,256,10988066,14325,0,1694648081,13128.347687759997,54.019527060001565,53591.55754272
2023-09-13,23:34:43.000,256,10988060,14445,0,1694648082,13128.374632999992,54.04067444999964,53591.56452984
2023-09-13,23:34:44.000,256,10988066,14125,0,1694648083,13128.367896689997,54.05477270999836,53591.52260712001
2023-09-13,23:34:45.000,256,10988009,14405,0,1694648084,13128.408314549997,54.08296923000307,53591.52260712001
2023-09-13,23:34:46.000,256,10988039,14565,0,1694648085,13128.495886579993,54.09001836000243,53591.59247832001
2023-09-13,23:34:47.000,256,10988067,14605,0,1694648086,13128.509359199998,54.06182183999772,53591.56452984
2023-09-13,23:34:48.000,256,10988033,14605,0,1694648087,13128.489150269997,54.05477270999836,53591.61343968
2023-09-13,23:34:49.000,256,10987997,14405,0,1694648088,13128.516095509993,54.075920100003714,53591.62042680001
2023-09-13,23:34:50.000,256,10988056,14605,0,1694648089,13128.441996100002,54.12526400999923,53591.550555600006
2023-09-13,23:34:51.000,256,10988011,14885,0,1694648090,13128.441996100002,54.03362532000028,53591.57151696001
2023-09-13,23:34:52.000,256,10988081,14485,0,1694648091,13128.462205030002,54.005428800002846,53591.55754272
2023-09-13,23:34:53.000,256,10988086,14365,0,1694648092,13128.455468719992,53.970183149998775,53591.61343968
2023-09-13,23:34:54.000,256,10988055,14605,0,1694648093,13128.455468719992,53.87854445999983,53591.599465440006
2023-09-13,23:34:55.000,256,10988034,14605,0,1694648094,13128.415050859992,53.88559358999919,53591.70427224
2023-09-13,23:34:56.000,256,10988049,14405,0,1694648095,13128.340951450002,53.85034794000239,53591.718246480006
2023-09-13,23:34:57.000,256,10988100,14365,0,1694648096,13128.246643109997,53.89264271999855,53591.648375280005
2023-09-13,23:34:58.000,256,10988042,14525,0,1694648097,13128.226434179996,53.80805315999896,53591.599465440006
2023-09-13,23:34:59.000,256,10988052,14685,0,1694648098,13128.179280010001,53.81510228999832,53591.66933664001
2023-09-13,23:35:00.000,256,10988019,14485,0,1694648099,13128.165807389996,53.89264271999855,53591.61343968
2023-09-13,23:35:01.000,256,10988052,14525,0,1694648100,13128.105180599996,53.9490357600007,53591.5854912
2023-09-13,23:35:02.000,256,10987997,14285,0,1694648101,13128.186016319996,54.026576190000924,53591.56452984
2023-09-13,23:35:03.000,256,10988110,14565,0,1694648102,13128.226434179996,54.09706749000179,53591.599465440006
2023-09-13,23:35:04.000,256,10988062,14205,0,1694648103,13128.253379419992,54.139362269997946,53591.57151696001
2023-09-13,23:35:05.000,256,10988051,14125,0,1694648104,13128.300533590002,54.21690269999817,53591.42478744001
2023-09-13,23:35:06.000,256,10988038,14285,0,1694648105,13128.408314549997,54.32968878000247,53591.50863288
2023-09-13,23:35:07.000,256,10988022,14645,0,1694648106,13128.468941339997,54.35083617000055,53591.52260712001
2023-09-13,23:35:08.000,256,10988050,14325,0,1694648107,13128.529568129998,54.435425730000134,53591.410813200004
2023-09-13,23:35:09.000,256,10988066,14485,0,1694648108,13128.711448499998,54.49181877000228,53591.52260712001
2023-09-13,23:35:10.000,256,10988047,14525,0,1694648109,13128.772075289999,54.505917030001,53591.43876168
2023-09-13,23:35:11.000,256,10988079,14405,0,1694648110,13128.920274109994,54.58345746000123,53591.480684400005
2023-09-13,23:35:12.000,256,10988023,14285,0,1694648111,13129.01458245,54.505917030001,53591.55754272
2023-09-13,23:35:13.000,256,10988017,14405,0,1694648112,13129.13583603,54.48476964000292,53591.53658136
2023-09-13,23:35:14.000,256,10988049,14525,0,1694648113,13129.162781269995,54.44247485999949,53591.480684400005
2023-09-13,23:35:15.000,256,10988076,14445,0,1694648114,13129.18972650999,54.40018008000334,53591.529594240004
2023-09-13,23:35:16.000,256,10988105,14565,0,1694648115,13129.223408059996,54.371983559998625,53591.57151696001
2023-09-13,23:35:17.000,256,10988065,14645,0,1694648116,13129.290771159991,54.252148350002244,53591.63440104
2023-09-13,23:35:18.000,256,10988093,14405,0,1694648117,13129.29750747,54.195755310000095,53591.70427224
2023-09-13,23:35:19.000,256,10988057,14525,0,1694648118,13129.3177164,54.09001836000243,53591.71125936001
2023-09-13,23:35:20.000,256,10988055,14485,0,1694648119,13129.25708961,54.026576190000924,53591.80907904001
2023-09-13,23:35:21.000,256,10988050,14245,0,1694648120,13129.27056222999,53.88559358999919,53591.68331088
2023-09-13,23:35:22.000,256,10988060,14645,0,1694648121,13129.02805506999,53.99837967000349,53591.913885840004
2023-09-13,23:35:23.000,256,10988039,14365,0,1694648122,13128.98763720999,53.99837967000349,53592.221319120006
2023-09-13,23:35:24.000,256,10988056,14725,0,1694648123,13128.980900899995,53.93493750000198,53592.13747368
2023-09-13,23:35:25.000,256,10988087,14685,0,1694648124,13128.90680148999,53.829200550004316,53591.913885840004
2023-09-13,23:35:26.000,256,10988086,14445,0,1694648125,13128.92701041999,53.737561859998095,53591.87196312
2023-09-13,23:35:27.000,256,10988035,14565,0,1694648126,13128.88659255999,53.793954900000244,53592.1095252
2023-09-13,23:35:28.000,256,10988029,14685,0,1694648127,13128.873119939999,53.779856640001526,53592.081576720004
2023-09-13,23:35:29.000,256,10988042,14565,0,1694648128,13128.819229459994,53.8010040299996,53592.01869264
2023-09-13,23:35:30.000,256,10988025,14365,0,1694648129,13128.792284219999,53.81510228999832,53592.09555096001
2023-09-13,23:35:31.000,256,10988078,14765,0,1694648130,13128.819229459994,53.779856640001526,53592.13747368
2023-09-13,23:35:32.000,256,10988036,14365,0,1694648131,13128.88659255999,53.68821795000258,53591.97676992001
2023-09-13,23:35:33.000,256,10987997,14485,0,1694648132,13128.93374673,53.59657926000364,53591.697285120004
2023-09-13,23:35:34.000,256,10988061,14365,0,1694648133,13128.95395566,53.57543186999828,53591.68331088
2023-09-13,23:35:35.000,256,10988038,14525,0,1694648134,13129.05500031,53.53313709000213,53591.77414344
2023-09-13,23:35:36.000,256,10988053,14525,0,1694648135,13129.001109829995,53.603628390002996,53591.77414344
2023-09-13,23:35:37.000,256,10988092,14565,0,1694648136,13129.08868185999,53.51903883000341,53591.7252336
2023-09-13,23:35:38.000,256,10988074,14205,0,1694648137,13129.001109829995,53.54723535000085,53591.63440104
2023-09-13,23:35:39.000,256,10988087,14565,0,1694648138,13129.081945549995,53.46969492000062,53591.7252336
2023-09-13,23:35:40.000,256,10988049,14365,0,1694648139,13129.061736619995,53.49789143999806,53591.648375280005
2023-09-13,23:35:41.000,256,10988043,14405,0,1694648140,13129.1156271,53.46264579000126,53591.697285120004
2023-09-13,23:35:42.000,256,10988084,14525,0,1694648141,13129.18972650999,53.441498400003184,53591.718246480006
2023-09-13,23:35:43.000,256,10988075,14725,0,1694648142,13129.18972650999,53.427400140004465,53591.73222072
2023-09-13,23:35:44.000,256,10988048,14725,0,1694648143,13129.20993543999,53.39920361999975,53591.767156320006
2023-09-13,23:35:45.000,256,10988080,14805,0,1694648144,13129.14930864999,53.434449270003824,53591.697285120004
2023-09-13,23:35:46.000,256,10988080,14365,0,1694648145,13129.21667175,53.371007100002316,53591.7252336
2023-09-13,23:35:47.000,256,10988066,14525,0,1694648146,13129.20993543999,53.31461406000017,53591.767156320006
2023-09-13,23:35:48.000,256,10988032,14325,0,1694648147,13129.16951757999,53.328712319998886,53591.718246480006
2023-09-13,23:35:49.000,256,10988048,14325,0,1694648148,13129.27056222999,53.23707362999994,53591.7951048
2023-09-13,23:35:50.000,256,10988077,14285,0,1694648149,13129.23014436999,53.21592624000186,53591.75318208
2023-09-13,23:35:51.000,256,10988021,14325,0,1694648150,13129.21667175,53.22297537000122,53591.767156320006
2023-09-13,23:35:52.000,256,10988058,14205,0,1694648151,13129.25035329999,53.208877110002504,53591.89292448
2023-09-13,23:35:53.000,256,10988062,14565,0,1694648152,13129.290771159991,53.22297537000122,53591.87895024001
2023-09-13,23:35:54.000,256,10988050,14485,0,1694648153,13129.203199129995,53.25117188999866,53591.76016920001
2023-09-13,23:35:55.000,256,10988044,14485,0,1694648154,13129.19646282,53.26527015000465,53591.78113056
2023-09-13,23:35:56.000,256,10988100,14405,0,1694648155,13129.223408059996,53.27231928000401,53591.8300404
2023-09-13,23:35:57.000,256,10988097,14645,0,1694648156,13129.243616989996,53.30051580000145,53591.8300404
2023-09-13,23:35:58.000,256,10988050,14485,0,1694648157,13129.25035329999,53.31461406000017,53591.80907904001
2023-09-13,23:35:59.000,256,10988076,14125,0,1694648158,13129.263825919996,53.34985971000424,53591.90689872001
2023-09-13,23:36:00.000,256,10988074,14725,0,1694648159,13129.358134260001,53.378056230001675,53591.92786008001
2023-09-13,23:36:01.000,256,10988082,14765,0,1694648160,13129.358134260001,53.385105360001035,53591.94183432
2023-09-13,23:36:02.000,256,10988057,14485,0,1694648161,13129.3177164,53.40625274999911,53591.983757040005
2023-09-13,23:36:03.000,256,10988084,14605,0,1694648162,13129.27729854,53.434449270003824,53591.99074416
2023-09-13,23:36:04.000,256,10988051,14565,0,1694648163,13129.27056222999,53.561333609999565,53592.23529336
2023-09-13,23:36:05.000,256,10988046,14325,0,1694648164,13129.371606879991,53.50494057000469,53592.33311304
2023-09-13,23:36:06.000,256,10988061,14605,0,1694648165,13129.405288429996,53.48379317999934,53592.34708728
2023-09-13,23:36:07.000,256,10988082,14325,0,1694648166,13129.398552120001,53.46264579000126,53592.34010016001
2023-09-13,23:36:08.000,256,10988064,14285,0,1694648167,13129.445706289996,53.378056230001675,53592.17240928001
2023-09-13,23:36:09.000,256,10988072,14445,0,1694648168,13129.432233669992,53.49789143999806,53592.52875240001
2023-09-13,23:36:10.000,256,10988049,14605,0,1694648169,13129.371606879991,53.385105360001035,53592.249267600004
2023-09-13,23:36:11.000,256,10988070,14365,0,1694648170,13129.398552120001,53.30756493000081,53592.04664112001
2023-09-13,23:36:12.000,256,10987988,14565,0,1694648171,13129.371606879991,53.328712319998886,53592.270228960006
2023-09-13,23:36:13.000,256,10988091,14645,0,1694648172,13129.398552120001,53.321663189999526,53592.19337064001
2023-09-13,23:36:14.000,256,10988040,14525,0,1694648173,13129.358134260001,53.27231928000401,53592.18638352
2023-09-13,23:36:15.000,256,10988068,14485,0,1694648174,13129.324452709996,53.321663189999526,53592.2842032
2023-09-13,23:36:16.000,256,10988040,14445,0,1694648175,13129.324452709996,53.31461406000017,53592.29119032001
2023-09-13,23:36:17.000,256,10988090,14405,0,1694648176,13129.284034849996,53.36395797000296,53592.25625472
2023-09-13,23:36:18.000,256,10988038,14525,0,1694648177,13129.15604496,53.51198970000405,53592.34708728
2023-09-13,23:36:19.000,256,10988039,14445,0,1694648178,13129.142572339995,53.53313709000213,53592.29817744
2023-09-13,23:36:20.000,256,10988064,14525,0,1694648179,13129.02805506999,53.53313709000213,53592.200357760004
2023-09-13,23:36:21.000,256,10988046,14405,0,1694648180,13128.900065179994,53.71641447000002,53592.368048640004
2023-09-13,23:36:22.000,256,10988014,14125,0,1694648181,13128.940483039994,53.70936534000066,53592.4239456
2023-09-13,23:36:23.000,256,10988089,14565,0,1694648182,13128.89332887,53.779856640001526,53592.437919840006
2023-09-13,23:36:24.000,256,10988089,14765,0,1694648183,13128.812493149999,53.87149533000047,53592.437919840006
2023-09-13,23:36:25.000,256,10988083,14685,0,1694648184,13128.765338979989,53.93493750000198,53592.319138800005
2023-09-13,23:36:26.000,256,10988063,14205,0,1694648185,13128.758602669994,53.9490357600007,53592.29817744
2023-09-13,23:36:27.000,256,10988081,14685,0,1694648186,13128.697975879993,53.99133054000413,53592.34010016001
2023-09-13,23:36:28.000,256,10988040,14645,0,1694648187,13128.718184809994,54.005428800002846,53592.33311304
2023-09-13,23:36:29.000,256,10988043,14405,0,1694648188,13128.805756839989,53.99133054000413,53592.13048656
2023-09-13,23:36:30.000,256,10988049,14645,0,1694648189,13128.86638362999,53.98428141000477,53592.032666880004
2023-09-13,23:36:31.000,256,10988051,14485,0,1694648190,13128.86638362999,53.970183149998775,53592.02567976001
2023-09-13,23:36:32.000,256,10988075,14525,0,1694648191,13128.940483039994,53.95608489000006,53592.14446080001
2023-09-13,23:36:33.000,256,10988045,14405,0,1694648192,13128.960691969995,54.005428800002846,53592.032666880004
2023-09-13,23:36:34.000,256,10988084,14205,0,1694648193,13128.980900899995,53.95608489000006,53592.01869264
2023-09-13,23:36:35.000,256,10988033,14445,0,1694648194,13128.92701041999,54.012477930002206,53592.02567976001
2023-09-13,23:36:36.000,256,10988045,14405,0,1694648195,13129.00784613999,54.012477930002206,53592.11651232
2023-09-13,23:36:37.000,256,10988074,14565,0,1694648196,13128.95395566,54.019527060001565,53592.081576720004
2023-09-13,23:36:38.000,256,10988104,14045,0,1694648197,13128.98763720999,54.047723579999,53592.13048656
2023-09-13,23:36:39.000,256,10988062,14525,0,1694648198,13129.02805506999,54.026576190000924,53592.24228048001
2023-09-13,23:36:40.000,256,10988130,14725,0,1694648199,13128.94721934999,54.075920100003714,53592.44490696
2023-09-13,23:36:41.000,256,10988087,14405,0,1694648200,13128.920274109994,54.06182183999772,53592.44490696
2023-09-13,23:36:42.000,256,10987984,14325,0,1694648201,13128.88659255999,54.09706749000179,53592.437919840006
2023-09-13,23:36:43.000,256,10988056,14325,0,1694648202,13128.839438389994,54.11116575000051,53592.486829680005
2023-09-13,23:36:44.000,256,10988058,14645,0,1694648203,13128.859647319994,54.10411662000115,53592.44490696
2023-09-13,23:36:45.000,256,10988057,14205,0,1694648204,13128.84617469999,54.08296923000307,53592.32612592
2023-09-13,23:36:46.000,256,10988039,14725,0,1694648205,13128.960691969995,54.026576190000924,53592.23529336
2023-09-13,23:36:47.000,256,10988068,14245,0,1694648206,13128.980900899995,54.09706749000179,53592.24228048001
2023-09-13,23:36:48.000,256,10988057,14365,0,1694648207,13128.93374673,54.14641140000458,53592.26324184001
2023-09-13,23:36:49.000,256,10988010,14445,0,1694648208,13128.95395566,54.16755879000266,53592.270228960006
2023-09-13,23:36:50.000,256,10988006,14325,0,1694648209,13128.940483039994,54.22395183000481,53592.200357760004
2023-09-13,23:36:51.000,256,10988096,14005,0,1694648210,13128.873119939999,54.252148350002244,53592.23529336
2023-09-13,23:36:52.000,256,10988097,14525,0,1694648211,13128.90680148999,54.32263965000311,53592.151447920005
2023-09-13,23:36:53.000,256,10988086,14525,0,1694648212,13128.90680148999,54.421327470001415,53592.22830624
2023-09-13,23:36:54.000,256,10988057,14405,0,1694648213,13128.92701041999,54.463622250004846,53592.25625472
2023-09-13,23:36:55.000,256,10988043,14325,0,1694648214,13128.839438389994,54.66804702000081,53592.47984256001
2023-09-13,23:36:56.000,256,10988092,14365,0,1694648215,13128.940483039994,54.710341800004244,53592.4938168
2023-09-13,23:36:57.000,256,10988041,14165,0,1694648216,13128.920274109994,54.73853832000168,53592.54272664
2023-09-13,23:36:58.000,256,10988104,14445,0,1694648217,13128.879856249994,54.7526365800004,53592.3540744
2023-09-13,23:36:59.000,256,10988067,14405,0,1694648218,13128.859647319994,54.773783969998476,53592.556700880006
2023-09-13,23:37:00.000,256,10988057,14485,0,1694648219,13128.832702079999,54.78788223000447,53592.47285544
2023-09-13,23:37:01.000,256,10988051,14165,0,1694648220,13128.839438389994,54.68919440999889,53592.34708728
2023-09-13,23:37:02.000,256,10988053,14645,0,1694648221,13128.92701041999,54.611653979998664,53592.319138800005
2023-09-13,23:37:03.000,256,10988025,14205,0,1694648222,13128.89332887,54.61870310999802,53592.32612592
2023-09-13,23:37:04.000,256,10988071,14445,0,1694648223,13128.799020529994,54.66804702000081,53592.45888120001
2023-09-13,23:37:05.000,256,10988023,14565,0,1694648224,13128.691239569998,54.703292670004885,53592.389010000006
2023-09-13,23:37:06.000,256,10988046,14805,0,1694648225,13128.630612779998,54.703292670004885,53592.52176528
2023-09-13,23:37:07.000,256,10988048,14525,0,1694648226,13128.697975879993,54.55526094000379,53592.13747368
2023-09-13,23:37:08.000,256,10988027,14245,0,1694648227,13128.650821709998,54.55526094000379,53592.039654
2023-09-13,23:37:09.000,256,10988079,14165,0,1694648228,13128.536304439993,54.62575224000466,53592.17240928001
2023-09-13,23:37:10.000,256,10988106,14285,0,1694648229,13128.502622890002,54.597555719999946,53592.08856384
2023-09-13,23:37:11.000,256,10988042,14125,0,1694648230,13128.408314549997,54.653948760002095,53592.13747368
2023-09-13,23:37:12.000,256,10988087,14645,0,1694648231,13128.435259789992,54.63985050000338,53592.15843504
2023-09-13,23:37:13.000,256,10988077,14605,0,1694648232,13128.354424069992,54.703292670004885,53592.13048656
2023-09-13,23:37:14.000,256,10988072,14365,0,1694648233,13128.287060969997,54.76673483999912,53592.081576720004
2023-09-13,23:37:15.000,256,10988046,14525,0,1694648234,13128.192752629991,54.872471790004056,53592.151447920005
2023-09-13,23:37:16.000,256,10988086,14445,0,1694648235,13128.219697870001,54.90771744000085,53592.102538080006
2023-09-13,23:37:17.000,256,10988068,14605,0,1694648236,13128.219697870001,54.94296308999765,53592.15843504
2023-09-13,23:37:18.000,256,10988076,14365,0,1694648237,13128.280324660001,54.90066831000149,53592.1095252
2023-09-13,23:37:19.000,256,10988071,14405,0,1694648238,13128.307269899997,54.999356129999796,53592.200357760004
2023-09-13,23:37:20.000,256,10988086,14205,0,1694648239,13128.300533590002,55.04165091000323,53592.26324184001
2023-09-13,23:37:21.000,256,10988081,14565,0,1694648240,13128.239906800001,55.105093080004735,53592.29119032001
2023-09-13,23:37:22.000,256,10988103,14645,0,1694648241,13128.293797279992,55.0980439499981,53592.270228960006
2023-09-13,23:37:23.000,256,10988035,14245,0,1694648242,13128.320742520002,55.055749170001945,53592.09555096001
2023-09-13,23:37:24.000,256,10988081,14245,0,1694648243,13128.354424069992,55.013454389998515,53592.09555096001
2023-09-13,23:37:25.000,256,10988039,14725,0,1694648244,13128.260115730001,55.03460178000387,53592.12349944001
2023-09-13,23:37:26.000,256,10988028,14405,0,1694648245,13128.334215139992,55.020503519997874,53592.053628240006
2023-09-13,23:37:27.000,256,10988079,14325,0,1694648246,13128.314006209992,54.964110480003,53592.12349944001
2023-09-13,23:37:28.000,256,10988103,14165,0,1694648247,13128.287060969997,54.89361918000213,53592.032666880004
2023-09-13,23:37:29.000,256,10988072,14285,0,1694648248,13128.239906800001,54.879520920003415,53592.06760248
2023-09-13,23:37:30.000,256,10988063,14085,0,1694648249,13128.199488940001,54.8654226600047,53591.99773128
2023-09-13,23:37:31.000,256,10988063,14565,0,1694648250,13128.111916909991,54.872471790004056,53591.97676992001
2023-09-13,23:37:32.000,256,10988007,14365,0,1694648251,13128.105180599996,54.823127880001266,53591.97676992001
2023-09-13,23:37:33.000,256,10988100,14365,0,1694648252,13128.05802643,54.80902962000255,53592.09555096001
2023-09-13,23:37:34.000,256,10988030,14325,0,1694648253,13128.03108118999,54.80198049000319,53592.102538080006
2023-09-13,23:37:35.000,256,10988110,14565,0,1694648254,13127.93677285,54.8513243999987,53592.200357760004
2023-09-13,23:37:36.000,256,10988029,14565,0,1694648255,13127.91656392,54.85837352999806,53592.1793964
2023-09-13,23:37:37.000,256,10988050,14565,0,1694648256,13127.90982760999,54.80198049000319,53592.102538080006
2023-09-13,23:37:38.000,256,10988063,14405,0,1694648257,13127.86940974999,54.886570050002774,53592.18638352
2023-09-13,23:37:39.000,256,10988098,14205,0,1694648258,13127.822255579995,54.886570050002774,53592.16542216
2023-09-13,23:37:40.000,256,10988107,14565,0,1694648259,13127.79531034,54.90771744000085,53592.039654
2023-09-13,23:37:41.000,256,10988072,14565,0,1694648260,13127.842464509995,54.93591395999829,53592.04664112001
2023-09-13,23:37:42.000,256,10988094,14565,0,1694648261,13127.903091299995,55.020503519997874,53592.13747368
2023-09-13,23:37:43.000,256,10988037,14405,0,1694648262,13127.86940974999,55.062798300001305,53592.09555096001
2023-09-13,23:37:44.000,256,10988066,14325,0,1694648263,13127.90982760999,55.069847430000664,53591.99773128
2023-09-13,23:37:45.000,256,10988103,14405,0,1694648264,13128.01760857,55.14738786000089,53591.97676992001
2023-09-13,23:37:46.000,256,10988017,14405,0,1694648265,13127.963718089995,55.19673177000368,53591.94882144
2023-09-13,23:37:47.000,256,10988101,14285,0,1694648266,13128.024344879996,55.25312480999855,53592.02567976001
2023-09-13,23:37:48.000,256,10988102,14045,0,1694648267,13128.05129011999,55.295419590001984,53591.83702752001
2023-09-13,23:37:49.000,256,10988063,14285,0,1694648268,13128.152334769991,55.32361610999942,53591.864976000004
2023-09-13,23:37:50.000,256,10988038,14485,0,1694648269,13128.165807389996,55.37296002000221,53591.63440104
2023-09-13,23:37:51.000,256,10988040,14205,0,1694648270,13128.192752629991,55.39410741000029,53591.75318208
2023-09-13,23:37:52.000,256,10988055,14525,0,1694648271,13128.287060969997,55.415254799998365,53591.767156320006
2023-09-13,23:37:53.000,256,10988016,14165,0,1694648272,13128.233170489992,55.48574609999923,53591.85798888001
2023-09-13,23:37:54.000,256,10988053,14525,0,1694648273,13128.340951450002,55.35181263000413,53591.648375280005
2023-09-13,23:37:55.000,256,10988114,14205,0,1694648274,13128.233170489992,55.39410741000029,53591.78113056
2023-09-13,23:37:56.000,256,10988003,14645,0,1694648275,13128.307269899997,55.37296002000221,53591.76016920001
2023-09-13,23:37:57.000,256,10988047,14085,0,1694648276,13128.212961559992,55.40115653999965,53591.87196312
2023-09-13,23:37:58.000,256,10988069,14045,0,1694648277,13128.293797279992,55.231977420000476,53591.431774560006
2023-09-13,23:37:59.000,256,10988084,14405,0,1694648278,13128.287060969997,55.239026549999835,53591.66234952
2023-09-13,23:38:00.000,256,10988030,14285,0,1694648279,13128.226434179996,55.25312480999855,53591.87196312
2023-09-13,23:38:01.000,256,10988070,14485,0,1694648280,13128.192752629991,55.182633509997686,53591.78811768001
2023-09-13,23:38:02.000,256,10988063,14365,0,1694648281,13128.172543699991,55.15443699000025,53591.73920784001
2023-09-13,23:38:03.000,256,10987995,14325,0,1694648282,13128.05802643,55.17558437999833,53591.7252336
2023-09-13,23:38:04.000,256,10988075,14045,0,1694648283,13128.084971669996,55.062798300001305,53591.55754272
2023-09-13,23:38:05.000,256,10988005,14485,0,1694648284,13128.091707979991,55.0980439499981,53591.767156320006
2023-09-13,23:38:06.000,256,10988085,14525,0,1694648285,13128.05802643,55.14738786000089,53591.90689872001
2023-09-13,23:38:07.000,256,10988043,14445,0,1694648286,13128.132125839991,54.999356129999796,53591.78113056
2023-09-13,23:38:08.000,256,10988047,14445,0,1694648287,13128.11865322,55.02755265000451,53591.94882144
2023-09-13,23:38:09.000,256,10988037,14165,0,1694648288,13128.199488940001,54.93591395999829,53591.90689872001
2023-09-13,23:38:10.000,256,10988063,14565,0,1694648289,13128.226434179996,54.91476657000021,53591.73222072
2023-09-13,23:38:11.000,256,10988086,14525,0,1694648290,13128.280324660001,54.85837352999806,53591.80209192
2023-09-13,23:38:12.000,256,10988026,14685,0,1694648291,13128.347687759997,54.837226139999984,53591.7951048
2023-09-13,23:38:13.000,256,10988058,14525,0,1694648292,13128.293797279992,54.830177010000625,53591.80907904001
2023-09-13,23:38:14.000,256,10988052,14485,0,1694648293,13128.340951450002,54.964110480003,53592.02567976001
2023-09-13,23:38:15.000,256,10988080,14285,0,1694648294,13128.428523479997,54.879520920003415,53591.983757040005
2023-09-13,23:38:16.000,256,10988100,14445,0,1694648295,13128.435259789992,54.93591395999829,53592.032666880004
2023-09-13,23:38:17.000,256,10988041,14565,0,1694648296,13128.495886579993,54.95001222000428,53592.032666880004
2023-09-13,23:38:18.000,256,10988064,14245,0,1694648297,13128.549777059998,54.94296308999765,53591.934847200006
2023-09-13,23:38:19.000,256,10988107,14445,0,1694648298,13128.610403849998,54.95706135000364,53591.96279568
2023-09-13,23:38:20.000,256,10988034,14285,0,1694648299,13128.650821709998,54.90066831000149,53591.75318208
2023-09-13,23:38:21.000,256,10988101,14805,0,1694648300,13128.718184809994,54.91476657000021,53591.77414344
2023-09-13,23:38:22.000,256,10988077,14725,0,1694648301,13128.832702079999,54.886570050002774,53591.767156320006
2023-09-13,23:38:23.000,256,10988046,14605,0,1694648302,13128.82596576999,54.886570050002774,53591.89292448
2023-09-13,23:38:24.000,256,10988040,14405,0,1694648303,13128.812493149999,54.90771744000085,53591.77414344
2023-09-13,23:38:25.000,256,10988082,14725,0,1694648304,13128.785547909989,54.99230700000044,53591.913885840004
2023-09-13,23:38:26.000,256,10988077,14485,0,1694648305,13128.859647319994,54.93591395999829,53591.94183432
2023-09-13,23:38:27.000,256,10988040,14285,0,1694648306,13128.778811599994,54.95706135000364,53592.04664112001
2023-09-13,23:38:28.000,256,10988066,14525,0,1694648307,13128.792284219999,54.8654226600047,53591.89292448
2023-09-13,23:38:29.000,256,10988120,14405,0,1694648308,13128.772075289999,54.78788223000447,53591.864976000004
2023-09-13,23:38:30.000,256,10988111,14405,0,1694648309,13128.691239569998,54.823127880001266,53591.90689872001
2023-09-13,23:38:31.000,256,10988081,14405,0,1694648310,13128.650821709998,54.710341800004244,53592.032666880004
2023-09-13,23:38:32.000,256,10988073,14645,0,1694648311,13128.677766949993,54.73853832000168,53592.053628240006
2023-09-13,23:38:33.000,256,10988052,14405,0,1694648312,13128.596931229993,54.68214527999953,53592.053628240006
2023-09-13,23:38:34.000,256,10988102,14285,0,1694648313,13128.522831820002,54.710341800004244,53592.12349944001
2023-09-13,23:38:35.000,256,10988074,14285,0,1694648314,13128.435259789992,54.703292670004885,53592.00471840001
2023-09-13,23:38:36.000,256,10988053,14405,0,1694648315,13128.388105619997,54.67509615000017,53592.01869264
2023-09-13,23:38:37.000,256,10988061,14765,0,1694648316,13128.408314549997,54.653948760002095,53592.07458960001
2023-09-13,23:38:38.000,256,10988066,14405,0,1694648317,13128.448732409997,54.7173909300036,53592.14446080001
2023-09-13,23:38:39.000,256,10988057,14245,0,1694648318,13128.441996100002,54.660997890001454,53592.07458960001
2023-09-13,23:38:40.000,256,10988078,14445,0,1694648319,13128.468941339997,54.73853832000168,53592.04664112001
2023-09-13,23:38:41.000,256,10988067,14285,0,1694648320,13128.441996100002,54.7173909300036,53592.06760248
2023-09-13,23:38:42.000,256,10988057,14365,0,1694648321,13128.468941339997,54.72444006000296,53592.032666880004
2023-09-13,23:38:43.000,256,10988073,14445,0,1694648322,13128.468941339997,54.76673483999912,53592.032666880004
2023-09-13,23:38:44.000,256,10988052,14445,0,1694648323,13128.556513369993,54.72444006000296,53591.94882144
2023-09-13,23:38:45.000,256,10988088,14725,0,1694648324,13128.617140159993,54.75968570999976,53592.07458960001
2023-09-13,23:38:46.000,256,10988075,14645,0,1694648325,13128.644085399988,54.773783969998476,53591.94183432
2023-09-13,23:38:47.000,256,10988064,14045,0,1694648326,13128.718184809994,54.80902962000255,53592.01869264
2023-09-13,23:38:48.000,256,10988079,14565,0,1694648327,13128.799020529994,54.85837352999806,53592.13048656
2023-09-13,23:38:49.000,256,10988061,14325,0,1694648328,13128.812493149999,54.837226139999984,53592.06760248
2023-09-13,23:38:50.000,256,10988062,14405,0,1694648329,13128.785547909989,54.84427526999934,53592.039654
2023-09-13,23:38:51.000,256,10988059,14485,0,1694648330,13128.859647319994,54.8513243999987,53591.99074416
2023-09-13,23:38:52.000,256,10988078,14205,0,1694648331,13128.98763720999,54.823127880001266,53591.885937360006
2023-09-13,23:38:53.000,256,10988074,14125,0,1694648332,13129.061736619995,54.780833099997835,53591.82305328
2023-09-13,23:38:54.000,256,10988079,14205,0,1694648333,13129.02805506999,54.95706135000364,53591.9697828
2023-09-13,23:38:55.000,256,10988028,14405,0,1694648334,13129.041527689995,54.999356129999796,53592.151447920005
2023-09-13,23:38:56.000,256,10988119,14565,0,1694648335,13129.13583603,54.999356129999796,53592.11651232
2023-09-13,23:38:57.000,256,10988010,14405,0,1694648336,13129.243616989996,54.91476657000021,53591.99773128
2023-09-13,23:38:58.000,256,10988100,14685,0,1694648337,13129.12909971999,55.006405259999156,53592.081576720004
2023-09-13,23:38:59.000,256,10988080,14245,0,1694648338,13129.17625389,54.91476657000021,53592.01170552
2023-09-13,23:39:00.000,256,10988028,14205,0,1694648339,13129.102154479995,54.90771744000085,53591.92786008001
2023-09-13,23:39:01.000,256,10988054,14165,0,1694648340,13129.16951757999,54.89361918000213,53591.80209192
2023-09-13,23:39:02.000,256,10988044,14525,0,1694648341,13129.284034849996,54.93591395999829,53591.934847200006
2023-09-13,23:39:03.000,256,10988077,14605,0,1694648342,13129.25035329999,54.872471790004056,53591.934847200006
2023-09-13,23:39:04.000,256,10988065,13965,0,1694648343,13129.290771159991,54.95706135000364,53591.94882144
2023-09-13,23:39:05.000,256,10988054,14645,0,1694648344,13129.324452709996,54.90066831000149,53591.89292448
2023-09-13,23:39:06.000,256,10988113,14125,0,1694648345,13129.344661639996,54.92181569999957,53591.95580856001
2023-09-13,23:39:07.000,256,10988034,14765,0,1694648346,13129.385079499996,55.006405259999156,53591.983757040005
2023-09-13,23:39:08.000,256,10988085,14645,0,1694648347,13129.459178910001,55.013454389998515,53591.94882144
2023-09-13,23:39:09.000,256,10988080,14405,0,1694648348,13129.587168799997,55.04165091000323,53592.039654
2023-09-13,23:39:10.000,256,10988044,14445,0,1694648349,13129.614114039992,55.14033873000153,53591.96279568
2023-09-13,23:39:11.000,256,10988055,14045,0,1694648350,13129.742103930002,55.16148611999961,53592.032666880004
2023-09-13,23:39:12.000,256,10988071,14445,0,1694648351,13129.930720609998,55.182633509997686,53592.07458960001
2023-09-13,23:39:13.000,256,10988057,14485,0,1694648352,13130.025028949989,55.19673177000368,53592.14446080001
2023-09-13,23:39:14.000,256,10988048,14445,0,1694648353,13130.11260098,55.31656698000006,53592.20734488
2023-09-13,23:39:15.000,256,10988062,14365,0,1694648354,13130.18670038999,55.35181263000413,53592.26324184001
2023-09-13,23:39:16.000,256,10988065,14685,0,1694648355,13130.20690931999,55.38000915000157,53592.221319120006
2023-09-13,23:39:17.000,256,10988064,14525,0,1694648356,13130.30795396999,55.36591089000285,53592.270228960006
2023-09-13,23:39:18.000,256,10988062,14485,0,1694648357,13130.442680169996,55.36591089000285,53592.3540744
2023-09-13,23:39:19.000,256,10988056,14285,0,1694648358,13130.510043269991,55.3095178500007,53592.40298424
2023-09-13,23:39:20.000,256,10988017,14205,0,1694648359,13130.543724819996,55.288370460002625,53592.270228960006
2023-09-13,23:39:21.000,256,10988087,14045,0,1694648360,13130.584142679996,55.246075679999194,53592.40997136001
2023-09-13,23:39:22.000,256,10988091,14725,0,1694648361,13130.577406370001,55.26722307000455,53592.45888120001
2023-09-13,23:39:23.000,256,10988050,14525,0,1694648362,13130.597615300001,55.239026549999835,53592.47984256001
2023-09-13,23:39:24.000,256,10988075,14525,0,1694648363,13130.49657065,55.20378090000304,53592.45888120001
2023-09-13,23:39:25.000,256,10988101,14565,0,1694648364,13130.577406370001,55.182633509997686,53592.535739520004
2023-09-13,23:39:26.000,256,10988081,14285,0,1694648365,13130.563933749996,55.15443699000025,53592.54272664
2023-09-13,23:39:27.000,256,10988051,14605,0,1694648366,13130.570670059991,55.16148611999961,53592.54971376001
2023-09-13,23:39:28.000,256,10988068,14365,0,1694648367,13130.530252199991,55.14738786000089,53592.4938168
2023-09-13,23:39:29.000,256,10988098,14445,0,1694648368,13130.55719744,55.14738786000089,53592.486829680005
2023-09-13,23:39:30.000,256,10988066,14285,0,1694648369,13130.510043269991,55.16148611999961,53592.40997136001
2023-09-13,23:39:31.000,256,10988094,14445,0,1694648370,13130.597615300001,55.16853524999897,53592.45888120001
2023-09-13,23:39:32.000,256,10988069,14365,0,1694648371,13130.644769469996,55.281321330003266,53592.51477816
2023-09-13,23:39:33.000,256,10988052,14645,0,1694648372,13130.698659950001,55.27427220000391,53592.50779104001
2023-09-13,23:39:34.000,256,10988079,14205,0,1694648373,13130.745814119997,55.36591089000285,53592.51477816
2023-09-13,23:39:35.000,256,10988115,14365,0,1694648374,13130.799704600002,55.38705828000093,53592.50080392
2023-09-13,23:39:36.000,256,10988058,14245,0,1694648375,13130.927694489998,55.45050045000244,53592.54272664
2023-09-13,23:39:37.000,256,10988067,14365,0,1694648376,13131.035475449993,55.48574609999923,53592.535739520004
2023-09-13,23:39:38.000,256,10988071,14405,0,1694648377,13131.136520099994,55.57738478999818,53592.52875240001
2023-09-13,23:39:39.000,256,10988094,14205,0,1694648378,13131.217355819994,55.58443392000481,53592.50080392
2023-09-13,23:39:40.000,256,10988077,14005,0,1694648379,13131.318400469994,55.60558131000289,53592.4938168
2023-09-13,23:39:41.000,256,10988062,14445,0,1694648380,13131.4733356,55.63377783000033,53592.486829680005
2023-09-13,23:39:42.000,256,10988063,14605,0,1694648381,13131.57438025,55.690170870002476,53592.556700880006
2023-09-13,23:39:43.000,256,10988029,14205,0,1694648382,13131.69563383,55.640826959999686,53592.62657208001
2023-09-13,23:39:44.000,256,10988083,14205,0,1694648383,13131.789942169991,55.647876089999045,53592.67548192001
2023-09-13,23:39:45.000,256,10988048,14725,0,1694648384,13131.837096340001,55.62672870000097,53592.724391760006
2023-09-13,23:39:46.000,256,10988063,14525,0,1694648385,13131.823623719996,55.59853218000353,53592.71740464001
2023-09-13,23:39:47.000,256,10988054,14405,0,1694648386,13131.870777889992,55.5562374000001,53592.79426296001
2023-09-13,23:39:48.000,256,10988052,14565,0,1694648387,13131.816887410001,55.56328652999946,53592.75932736
2023-09-13,23:39:49.000,256,10988086,14485,0,1694648388,13131.890986819992,55.520991750003304,53592.84317280001
2023-09-13,23:39:50.000,256,10988083,14205,0,1694648389,13131.823623719996,55.49984435999795,53592.8082372
2023-09-13,23:39:51.000,256,10988059,14165,0,1694648390,13131.884250509996,55.39410741000029,53592.95496672
2023-09-13,23:39:52.000,256,10988050,14365,0,1694648391,13131.830360029991,55.422303929997724,53592.89906976
2023-09-13,23:39:53.000,256,10988063,14765,0,1694648392,13131.843832649996,55.32361610999942,53592.940992480006
2023-09-13,23:39:54.000,256,10988089,14485,0,1694648393,13131.749524309991,55.246075679999194,53592.85714704
2023-09-13,23:39:55.000,256,10988061,14085,0,1694648394,13131.776469550001,55.20378090000304,53592.8781084
2023-09-13,23:39:56.000,256,10988024,14885,0,1694648395,13131.796678480001,55.14738786000089,53592.90605688
2023-09-13,23:39:57.000,256,10988032,14445,0,1694648396,13131.850568959992,55.119191340003454,53592.940992480006
2023-09-13,23:39:58.000,256,10988094,14565,0,1694648397,13131.884250509996,55.105093080004735,53592.892082640006
2023-09-13,23:39:59.000,256,10988065,14045,0,1694648398,13131.890986819992,55.16853524999897,53593.1226576
2023-09-13,23:40:00.000,256,10988029,14525,0,1694648399,13131.917932060001,55.19673177000368,53593.087722000004
2023-09-13,23:40:01.000,256,10988066,14205,0,1694648400,13131.938140990002,55.22492829000112,53593.02483792
2023-09-13,23:40:02.000,256,10988072,14165,0,1694648401,13131.958349920002,55.26722307000455,53593.07374776
2023-09-13,23:40:03.000,256,10988119,14365,0,1694648402,13132.039185640002,55.26722307000455,53593.04579928
2023-09-13,23:40:04.000,256,10988070,14645,0,1694648403,13132.072867189992,55.295419590001984,53592.99688944
2023-09-13,23:40:05.000,256,10988087,14365,0,1694648404,13132.059394570002,55.35181263000413,53592.871121280004
2023-09-13,23:40:06.000,256,10988049,14445,0,1694648405,13132.140230290002,55.36591089000285,53592.89906976
2023-09-13,23:40:07.000,256,10988081,14565,0,1694648406,13132.261483869988,55.457549580001796,53593.01086368001
2023-09-13,23:40:08.000,256,10988021,14405,0,1694648407,13132.301901729988,55.422303929997724,53592.96894096
2023-09-13,23:40:09.000,256,10988113,14565,0,1694648408,13132.295165419993,55.422303929997724,53592.97592808
2023-09-13,23:40:10.000,256,10988060,14445,0,1694648409,13132.301901729988,55.42935306000436,53592.83618568
2023-09-13,23:40:11.000,256,10988088,14565,0,1694648410,13132.342319589989,55.40115653999965,53592.90605688
2023-09-13,23:40:12.000,256,10988090,14365,0,1694648411,13132.429891619999,55.35886176000349,53592.989902320005
2023-09-13,23:40:13.000,256,10988034,14445,0,1694648412,13132.450100549999,55.295419590001984,53592.96894096
2023-09-13,23:40:14.000,256,10988043,14525,0,1694648413,13132.443364239989,55.25312480999855,53592.95496672
2023-09-13,23:40:15.000,256,10988048,14405,0,1694648414,13132.470309479999,55.16853524999897,53593.0178508
2023-09-13,23:40:16.000,256,10988079,14405,0,1694648415,13132.54440888999,55.069847430000664,53593.04579928
2023-09-13,23:40:17.000,256,10988073,14525,0,1694648416,13132.557881509994,54.964110480003,53592.90605688
2023-09-13,23:40:18.000,256,10988052,14845,0,1694648417,13132.54440888999,54.97115961000236,53593.04579928
2023-09-13,23:40:19.000,256,10988099,14445,0,1694648418,13132.60503567999,54.773783969998476,53592.920031120004
2023-09-13,23:40:20.000,256,10988067,14445,0,1694648419,13132.58482674999,54.78788223000447,53592.920031120004
2023-09-13,23:40:21.000,256,10988037,14565,0,1694648420,13132.57135413,54.703292670004885,53593.01086368001
2023-09-13,23:40:22.000,256,10988063,14685,0,1694648421,13132.578090439994,54.7526365800004,53593.15060608001
2023-09-13,23:40:23.000,256,10988110,14565,0,1694648422,13132.60503567999,54.69624353999825,53593.06676064
2023-09-13,23:40:24.000,256,10988071,14565,0,1694648423,13132.618508299995,54.67509615000017,53593.11567048
2023-09-13,23:40:25.000,256,10988125,14685,0,1694648424,13132.780179739995,54.611653979998664,53593.04579928
2023-09-13,23:40:26.000,256,10988067,14725,0,1694648425,13132.77344343,54.604604849999305,53593.04579928
2023-09-13,23:40:27.000,256,10988053,14365,0,1694648426,13132.90816962999,54.653948760002095,53593.04579928
2023-09-13,23:40:28.000,256,10988074,14405,0,1694648427,13132.881224389996,54.710341800004244,53592.99688944
2023-09-13,23:40:29.000,256,10988078,14605,0,1694648428,13133.076577380001,54.7526365800004,53593.09470912
2023-09-13,23:40:30.000,256,10988055,14245,0,1694648429,13133.123731549997,54.76673483999912,53593.05278640001
2023-09-13,23:40:31.000,256,10988011,14245,0,1694648430,13133.197830960002,54.80902962000255,53593.11567048
2023-09-13,23:40:32.000,256,10988059,14565,0,1694648431,13133.366238709998,54.823127880001266,53593.14361896
2023-09-13,23:40:33.000,256,10988079,14365,0,1694648432,13133.474019669993,54.879520920003415,53593.17855456001
2023-09-13,23:40:34.000,256,10988065,14725,0,1694648433,13133.561591699989,54.94296308999765,53593.157593200005
2023-09-13,23:40:35.000,256,10988035,14645,0,1694648434,13133.602009559989,54.98525787000108,53593.11567048
2023-09-13,23:40:36.000,256,10988059,14685,0,1694648435,13133.716526829994,54.98525787000108,53593.157593200005
2023-09-13,23:40:37.000,256,10988079,14045,0,1694648436,13133.79062624,55.048700040002586,53593.14361896
2023-09-13,23:40:38.000,256,10988052,14445,0,1694648437,13133.938825059995,55.04165091000323,53593.276374240006
2023-09-13,23:40:39.000,256,10988052,14525,0,1694648438,13133.979242919995,55.04165091000323,53593.31829696001
2023-09-13,23:40:40.000,256,10988054,14165,0,1694648439,13134.01292447,55.04165091000323,53593.29034848
2023-09-13,23:40:41.000,256,10988043,14245,0,1694648440,13133.99271554,55.02755265000451,53593.227464400006
2023-09-13,23:40:42.000,256,10988059,14485,0,1694648441,13133.94556136999,55.069847430000664,53593.255412880004
2023-09-13,23:40:43.000,256,10988059,14565,0,1694648442,13133.918616129995,55.02755265000451,53593.1925288
2023-09-13,23:40:44.000,256,10988082,14405,0,1694648443,13133.91187982,54.964110480003,53593.108683360006
2023-09-13,23:40:45.000,256,10988074,14405,0,1694648444,13133.86472564999,54.93591395999829,53592.92701824
2023-09-13,23:40:46.000,256,10988057,14485,0,1694648445,13133.80409885999,54.97115961000236,53593.10169624001
2023-09-13,23:40:47.000,256,10988028,14605,0,1694648446,13133.76368099999,54.95706135000364,53593.21349016
2023-09-13,23:40:48.000,256,10988112,14565,0,1694648447,13133.662636349989,55.062798300001305,53593.423103760004
2023-09-13,23:40:49.000,256,10988041,14565,0,1694648448,13133.581800629989,55.07689656000002,53593.46502648001
2023-09-13,23:40:50.000,256,10988101,14565,0,1694648449,13133.453810739993,55.069847430000664,53593.43707800001
2023-09-13,23:40:51.000,256,10988098,14525,0,1694648450,13133.500964909988,54.92886482999893,53593.16458032
2023-09-13,23:40:52.000,256,10988059,14285,0,1694648451,13133.460547049988,54.97820874000172,53593.35323256
2023-09-13,23:40:53.000,256,10988069,14565,0,1694648452,13133.480755979988,54.95001222000428,53593.157593200005
2023-09-13,23:40:54.000,256,10988056,14285,0,1694648453,13133.460547049988,54.92181569999957,53593.17156744
2023-09-13,23:40:55.000,256,10988075,14325,0,1694648454,13133.460547049988,54.95001222000428,53593.206503040004
2023-09-13,23:40:56.000,256,10988104,14365,0,1694648455,13133.534646459993,54.93591395999829,53593.16458032
2023-09-13,23:40:57.000,256,10988066,14685,0,1694648456,13133.521173839988,54.879520920003415,53593.1925288
2023-09-13,23:40:58.000,256,10988086,14405,0,1694648457,13133.561591699989,54.84427526999934,53593.01086368001
2023-09-13,23:40:59.000,256,10988046,14645,0,1694648458,13133.500964909988,54.823127880001266,53593.07374776
2023-09-13,23:41:00.000,256,10988037,14325,0,1694648459,13133.467283359998,54.80198049000319,53593.00387656
2023-09-13,23:41:01.000,256,10988053,14245,0,1694648460,13133.426865499998,54.81607875000191,53592.9479796
2023-09-13,23:41:02.000,256,10988075,14565,0,1694648461,13133.474019669993,54.84427526999934,53593.108683360006
2023-09-13,23:41:03.000,256,10988055,14285,0,1694648462,13133.440338119988,54.85837352999806,53593.13663184
2023-09-13,23:41:04.000,256,10988012,14245,0,1694648463,13133.359502400002,54.8654226600047,53593.14361896
2023-09-13,23:41:05.000,256,10988065,14485,0,1694648464,13133.379711330002,54.837226139999984,53593.08073488001
2023-09-13,23:41:06.000,256,10988074,14805,0,1694648465,13133.278666680002,54.872471790004056,53593.04579928
2023-09-13,23:41:07.000,256,10988101,14245,0,1694648466,13133.231512509992,54.8513243999987,53593.04579928
2023-09-13,23:41:08.000,256,10988114,14445,0,1694648467,13133.238248820002,54.837226139999984,53593.06676064
2023-09-13,23:41:09.000,256,10988076,14245,0,1694648468,13133.271930369992,54.76673483999912,53593.059773520006
2023-09-13,23:41:10.000,256,10988058,14605,0,1694648469,13133.271930369992,54.73148919000232,53593.06676064
2023-09-13,23:41:11.000,256,10988076,14565,0,1694648470,13133.265194059997,54.7173909300036,53592.96894096
2023-09-13,23:41:12.000,256,10988101,14245,0,1694648471,13133.265194059997,54.68214527999953,53593.087722000004
2023-09-13,23:41:13.000,256,10988071,14725,0,1694648472,13133.292139299992,54.63985050000338,53593.03182504001
2023-09-13,23:41:14.000,256,10988046,14725,0,1694648473,13133.130467859992,54.611653979998664,53592.940992480006
2023-09-13,23:41:15.000,256,10988109,14965,0,1694648474,13133.157413100002,54.63985050000338,53593.1925288
2023-09-13,23:41:16.000,256,10988059,14205,0,1694648475,13133.110258929992,54.63985050000338,53593.24842576001
2023-09-13,23:41:17.000,256,10988078,14525,0,1694648476,13133.157413100002,54.597555719999946,53593.31130984
2023-09-13,23:41:18.000,256,10988098,14605,0,1694648477,13133.110258929992,54.62575224000466,53593.5069492
2023-09-13,23:41:19.000,256,10988056,14525,0,1694648478,13133.204567269997,54.56935920000251,53593.31829696001
2023-09-13,23:41:20.000,256,10988065,14445,0,1694648479,13133.170885719992,54.56231007000315,53593.33925832
2023-09-13,23:41:21.000,256,10988067,14405,0,1694648480,13133.083313689996,54.56935920000251,53593.45803936
2023-09-13,23:41:22.000,256,10988094,14565,0,1694648481,13133.164149409997,54.55526094000379,53593.46502648001
2023-09-13,23:41:23.000,256,10988059,14205,0,1694648482,13133.191094649992,54.54821181000443,53593.49996208
2023-09-13,23:41:24.000,256,10988045,14725,0,1694648483,13133.238248820002,54.54821181000443,53593.53489768001
2023-09-13,23:41:25.000,256,10988071,14365,0,1694648484,13133.191094649992,54.52706441999908,53593.4021424
2023-09-13,23:41:26.000,256,10988099,14365,0,1694648485,13133.238248820002,54.505917030001,53593.49996208
2023-09-13,23:41:27.000,256,10988098,14765,0,1694648486,13133.325820849997,54.51296616000036,53593.52791056
2023-09-13,23:41:28.000,256,10988058,14925,0,1694648487,13133.359502400002,54.52001528999972,53593.58380752001
2023-09-13,23:41:29.000,256,10988055,14285,0,1694648488,13133.372975019993,54.51296616000036,53593.54887192
2023-09-13,23:41:30.000,256,10988059,14485,0,1694648489,13133.298875610002,54.58345746000123,53593.49996208
2023-09-13,23:41:31.000,256,10988103,14405,0,1694648490,13133.352766089993,54.51296616000036,53593.45803936
2023-09-13,23:41:32.000,256,10988075,14365,0,1694648491,13133.406656569998,54.477720510003564,53593.48598784001
2023-09-13,23:41:33.000,256,10988053,14325,0,1694648492,13133.372975019993,54.48476964000292,53593.48598784001
2023-09-13,23:41:34.000,256,10988058,14485,0,1694648493,13133.460547049988,54.470671380004205,53593.41611664001
2023-09-13,23:41:35.000,256,10988071,14325,0,1694648494,13133.494228599993,54.40018008000334,53593.374193920004
2023-09-13,23:41:36.000,256,10988095,14725,0,1694648495,13133.575064319994,54.35788529999991,53593.33925832
2023-09-13,23:41:37.000,256,10988042,14405,0,1694648496,13133.548119079998,54.40018008000334,53593.4720136
2023-09-13,23:41:38.000,256,10988046,14485,0,1694648497,13133.527910149998,54.39313095000398,53593.374193920004
2023-09-13,23:41:39.000,256,10988081,14245,0,1694648498,13133.521173839988,54.414278340002056,53593.52092344
2023-09-13,23:41:40.000,256,10988065,14605,0,1694648499,13133.541382769989,54.435425730000134,53593.38816816001
2023-09-13,23:41:41.000,256,10988071,14125,0,1694648500,13133.588536939998,54.35788529999991,53593.35323256
2023-09-13,23:41:42.000,256,10988057,14325,0,1694648501,13133.68284527999,54.35788529999991,53593.45105224
2023-09-13,23:41:43.000,256,10988065,14205,0,1694648502,13133.689581589999,54.35788529999991,53593.43707800001
2023-09-13,23:41:44.000,256,10988078,14365,0,1694648503,13133.74347206999,54.31559052000375,53593.49996208
2023-09-13,23:41:45.000,256,10988075,14405,0,1694648504,13133.878198269995,54.22395183000481,53593.52791056
2023-09-13,23:41:46.000,256,10988069,14805,0,1694648505,13133.878198269995,54.18165705000138,53593.41611664001
2023-09-13,23:41:47.000,256,10988070,14645,0,1694648506,13133.898407199995,54.13231313999859,53593.52092344
2023-09-13,23:41:48.000,256,10987983,14485,0,1694648507,13133.91187982,54.075920100003714,53593.29733560001
2023-09-13,23:41:49.000,256,10988121,14525,0,1694648508,13134.0331334,53.977232279998134,53593.28336136
2023-09-13,23:41:50.000,256,10988054,14565,0,1694648509,13133.98597922999,53.92083924000326,53593.087722000004
2023-09-13,23:41:51.000,256,10988049,14485,0,1694648510,13134.02639708999,53.89264271999855,53593.09470912
2023-09-13,23:41:52.000,256,10988025,14685,0,1694648511,13134.100496499996,53.829200550004316,53593.17156744
2023-09-13,23:41:53.000,256,10988066,14485,0,1694648512,13134.10723280999,53.829200550004316,53593.15060608001
2023-09-13,23:41:54.000,256,10988070,14205,0,1694648513,13134.07355126,53.82215141999768,53593.14361896
2023-09-13,23:41:55.000,256,10988034,14525,0,1694648514,13133.99271554,53.82215141999768,53593.18554168
2023-09-13,23:41:56.000,256,10988113,14645,0,1694648515,13133.979242919995,53.82215141999768,53593.1226576
2023-09-13,23:41:57.000,256,10988075,14365,0,1694648516,13134.019660779995,53.836249680003675,53593.17156744
2023-09-13,23:41:58.000,256,10988051,14285,0,1694648517,13134.12744173999,53.829200550004316,53593.02483792
2023-09-13,23:41:59.000,256,10988027,14645,0,1694648518,13134.11396912,53.88559358999919,53593.33925832
2023-09-13,23:42:00.000,256,10988031,14725,0,1694648519,13134.140914359996,53.836249680003675,53593.325284080005
2023-09-13,23:42:01.000,256,10988045,14205,0,1694648520,13134.15438698,53.80805315999896,53593.276374240006
2023-09-13,23:42:02.000,256,10988095,14645,0,1694648521,13134.060078639995,53.737561859998095,53593.43707800001
2023-09-13,23:42:03.000,256,10988102,14245,0,1694648522,13134.12744173999,53.63182491000043,53593.24143864
2023-09-13,23:42:04.000,256,10988051,14445,0,1694648523,13134.140914359996,53.561333609999565,53593.40912952
2023-09-13,23:42:05.000,256,10988057,14525,0,1694648524,13134.10723280999,53.75166012000409,53593.7165628
2023-09-13,23:42:06.000,256,10988065,14525,0,1694648525,13134.302585799996,53.72346359999938,53593.541884800004
2023-09-13,23:42:07.000,256,10988038,14725,0,1694648526,13134.497938790002,53.68116882000322,53593.492974960005
2023-09-13,23:42:08.000,256,10988096,14725,0,1694648527,13134.585510819998,53.57543186999828,53593.28336136
2023-09-13,23:42:09.000,256,10988074,14725,0,1694648528,13134.578774510002,53.554284480000206,53593.29733560001
2023-09-13,23:42:10.000,256,10988034,14685,0,1694648529,13134.545092959997,53.568382739998924,53593.1925288
2023-09-13,23:42:11.000,256,10988118,14445,0,1694648530,13134.605719749998,53.561333609999565,53593.19951592001
2023-09-13,23:42:12.000,256,10988054,14325,0,1694648531,13134.625928679998,53.617726650001714,53593.157593200005
2023-09-13,23:42:13.000,256,10988067,14245,0,1694648532,13134.659610229988,53.68116882000322,53593.24842576001
2023-09-13,23:42:14.000,256,10988047,14325,0,1694648533,13134.733709639993,53.779856640001526,53593.24842576001
2023-09-13,23:42:15.000,256,10988072,14405,0,1694648534,13134.673082849993,53.793954900000244,53593.17156744
2023-09-13,23:42:16.000,256,10988073,14725,0,1694648535,13134.753918569993,53.87149533000047,53593.21349016
2023-09-13,23:42:17.000,256,10988119,14565,0,1694648536,13134.787600119998,53.92083924000326,53593.206503040004
2023-09-13,23:42:18.000,256,10988050,14445,0,1694648537,13134.693291779993,53.99837967000349,53593.38816816001
2023-09-13,23:42:19.000,256,10988081,14685,0,1694648538,13134.807809049998,54.026576190000924,53593.38118104
2023-09-13,23:42:20.000,256,10988042,14525,0,1694648539,13134.834754289994,54.05477270999836,53593.31130984
2023-09-13,23:42:21.000,256,10988076,14485,0,1694648540,13134.935798939994,54.11116575000051,53593.395155280006
2023-09-13,23:42:22.000,256,10988097,14405,0,1694648541,13134.92232631999,54.06182183999772,53593.40912952
2023-09-13,23:42:23.000,256,10988053,14725,0,1694648542,13134.929062629999,54.012477930002206,53593.325284080005
2023-09-13,23:42:24.000,256,10988080,14365,0,1694648543,13134.996425729994,53.92083924000326,53593.18554168
2023-09-13,23:42:25.000,256,10988044,14445,0,1694648544,13135.02337096999,53.85034794000239,53593.38118104
2023-09-13,23:42:26.000,256,10988054,14565,0,1694648545,13135.04357989999,53.75870925000345,53593.276374240006
2023-09-13,23:42:27.000,256,10988083,14365,0,1694648546,13134.96948049,53.70936534000066,53593.26938712001
2023-09-13,23:42:28.000,256,10988040,14445,0,1694648547,13134.956007869994,53.68821795000258,53593.325284080005
2023-09-13,23:42:29.000,256,10988110,14405,0,1694648548,13134.895381079994,53.603628390002996,53593.47900072
2023-09-13,23:42:30.000,256,10988017,14525,0,1694648549,13134.787600119998,53.554284480000206,53593.325284080005
2023-09-13,23:42:31.000,256,10988065,14445,0,1694648550,13134.726973329998,53.52608796000277,53593.276374240006
2023-09-13,23:42:32.000,256,10988083,14405,0,1694648551,13134.652873919993,53.52608796000277,53593.40912952
2023-09-13,23:42:33.000,256,10988074,14845,0,1694648552,13134.491202479992,53.561333609999565,53593.51393632001
2023-09-13,23:42:34.000,256,10988031,14565,0,1694648553,13134.396894140002,53.64592316999915,53593.45105224
2023-09-13,23:42:35.000,256,10988071,14605,0,1694648554,13134.255431630001,53.64592316999915,53593.395155280006
2023-09-13,23:42:36.000,256,10988066,14485,0,1694648555,13134.10723280999,53.51903883000341,53593.36021968
2023-09-13,23:42:37.000,256,10988082,14525,0,1694648556,13134.05334233,53.53313709000213,53593.2624
2023-09-13,23:42:38.000,256,10988119,14245,0,1694648557,13133.959033989995,53.561333609999565,53593.23445152
2023-09-13,23:42:39.000,256,10988024,14285,0,1694648558,13133.98597922999,53.561333609999565,53593.206503040004
2023-09-13,23:42:40.000,256,10988005,14605,0,1694648559,13133.96577029999,53.561333609999565,53593.2624
2023-09-13,23:42:41.000,256,10987999,14245,0,1694648560,13133.95229768,53.603628390002996,53593.1925288
2023-09-13,23:42:42.000,256,10988059,14645,0,1694648561,13134.01292447,53.53313709000213,53593.23445152
2023-09-13,23:42:43.000,256,10988041,14805,0,1694648562,13134.04660601999,53.58248099999764,53593.30432272
2023-09-13,23:42:44.000,256,10988027,14445,0,1694648563,13133.979242919995,53.70936534000066,53593.58380752001
2023-09-13,23:42:45.000,256,10988026,14845,0,1694648564,13134.00618815999,53.68116882000322,53593.51393632001
2023-09-13,23:42:46.000,256,10988093,14525,0,1694648565,13134.05334233,53.617726650001714,53593.43009088
2023-09-13,23:42:47.000,256,10988067,14965,0,1694648566,13134.147650669991,53.58248099999764,53593.562846160006
2023-09-13,23:42:48.000,256,10988072,14925,0,1694648567,13134.19480484,53.54723535000085,53593.562846160006
2023-09-13,23:42:49.000,256,10988010,14685,0,1694648568,13134.241959009996,53.39920361999975,53593.46502648001
2023-09-13,23:42:50.000,256,10988069,14605,0,1694648569,13134.228486389991,53.39920361999975,53593.29034848
2023-09-13,23:42:51.000,256,10988052,14885,0,1694648570,13134.10723280999,53.441498400003184,53593.62573024
2023-09-13,23:42:52.000,256,10988062,14325,0,1694648571,13134.208277459991,53.335761449998245,53593.444065120006
2023-09-13,23:42:53.000,256,10988099,14525,0,1694648572,13134.140914359996,53.25822101999802,53593.29034848
2023-09-13,23:42:54.000,256,10988095,14685,0,1694648573,13133.979242919995,53.28641754000273,53593.46502648001
2023-09-13,23:42:55.000,256,10988049,14845,0,1694648574,13133.979242919995,53.21592624000186,53593.45105224
2023-09-13,23:42:56.000,256,10988056,14685,0,1694648575,13133.88493457999,53.23002450000058,53593.56983328
2023-09-13,23:42:57.000,256,10988094,14405,0,1694648576,13133.736735759994,53.22297537000122,53593.5768204
2023-09-13,23:42:58.000,256,10988039,14565,0,1694648577,13133.602009559989,53.25117188999866,53593.4720136
2023-09-13,23:42:59.000,256,10987999,14445,0,1694648578,13133.534646459993,53.18772972000443,53593.423103760004
2023-09-13,23:43:00.000,256,10988060,14725,0,1694648579,13133.420129190003,53.25822101999802,53593.30432272
2023-09-13,23:43:01.000,256,10988062,14205,0,1694648580,13133.352766089993,53.18068058999779,53593.09470912
2023-09-13,23:43:02.000,256,10988047,14445,0,1694648581,13133.298875610002,53.25822101999802,53593.18554168
2023-09-13,23:43:03.000,256,10988057,14525,0,1694648582,13133.244985129997,53.30051580000145,53593.21349016
2023-09-13,23:43:04.000,256,10988078,14405,0,1694648583,13133.271930369992,53.25822101999802,53593.059773520006
2023-09-13,23:43:05.000,256,10988030,14445,0,1694648584,13133.305611919997,53.30756493000081,53593.12964472001
2023-09-13,23:43:06.000,256,10988046,14325,0,1694648585,13133.238248820002,53.335761449998245,53593.13663184
2023-09-13,23:43:07.000,256,10988123,14405,0,1694648586,13133.285402989997,53.392154490000394,53593.03182504001
2023-09-13,23:43:08.000,256,10988080,14605,0,1694648587,13133.265194059997,53.434449270003824,53592.989902320005
2023-09-13,23:43:09.000,256,10988066,14485,0,1694648588,13133.332557159993,53.46264579000126,53593.03182504001
2023-09-13,23:43:10.000,256,10988044,14725,0,1694648589,13133.332557159993,53.48379317999934,53592.93400536001
2023-09-13,23:43:11.000,256,10988029,14405,0,1694648590,13133.372975019993,53.46969492000062,53592.92701824
2023-09-13,23:43:12.000,256,10988140,14605,0,1694648591,13133.406656569998,53.48379317999934,53592.91304400001
2023-09-13,23:43:13.000,256,10988041,14485,0,1694648592,13133.379711330002,53.47674404999998,53592.871121280004
2023-09-13,23:43:14.000,256,10988065,14485,0,1694648593,13133.332557159993,53.48379317999934,53592.85714704
2023-09-13,23:43:15.000,256,10988060,14685,0,1694648594,13133.346029779997,53.434449270003824,53592.8781084
2023-09-13,23:43:16.000,256,10988060,14725,0,1694648595,13133.325820849997,53.4555966600019,53592.8781084
2023-09-13,23:43:17.000,256,10988043,14765,0,1694648596,13133.231512509992,53.47674404999998,53592.989902320005
2023-09-13,23:43:18.000,256,10988076,14245,0,1694648597,13133.191094649992,53.39920361999975,53592.8082372
2023-09-13,23:43:19.000,256,10988062,14645,0,1694648598,13133.096786310001,53.41330187999847,53592.96195384001
2023-09-13,23:43:20.000,256,10988071,14885,0,1694648599,13132.989005349991,53.371007100002316,53592.89906976
2023-09-13,23:43:21.000,256,10988030,14565,0,1694648600,13132.89469701,53.34985971000424,53593.059773520006
2023-09-13,23:43:22.000,256,10988098,14525,0,1694648601,13132.81386129,53.335761449998245,53593.00387656
2023-09-13,23:43:23.000,256,10988106,14485,0,1694648602,13132.739761879995,53.31461406000017,53593.0178508
2023-09-13,23:43:24.000,256,10988029,14725,0,1694648603,13132.60503567999,53.27231928000401,53592.91304400001
2023-09-13,23:43:25.000,256,10988075,14405,0,1694648604,13132.578090439994,53.27231928000401,53592.81522432001
2023-09-13,23:43:26.000,256,10988065,14725,0,1694648605,13132.456836859994,53.27231928000401,53592.68945616
2023-09-13,23:43:27.000,256,10988034,15005,0,1694648606,13132.349055899998,53.321663189999526,53592.738366
2023-09-13,23:43:28.000,256,10988072,14725,0,1694648607,13132.288429109998,53.27936841000337,53592.4938168
2023-09-13,23:43:29.000,256,10988059,14645,0,1694648608,13132.248011249998,53.31461406000017,53592.437919840006
2023-09-13,23:43:30.000,256,10988086,14605,0,1694648609,13132.153702909993,53.36395797000296,53592.3540744
2023-09-13,23:43:31.000,256,10988042,14805,0,1694648610,13132.079603500002,53.41330187999847,53592.416958480004
2023-09-13,23:43:32.000,256,10988110,14285,0,1694648611,13131.958349920002,53.46969492000062,53592.319138800005
2023-09-13,23:43:33.000,256,10988092,14645,0,1694648612,13131.951613609992,53.49789143999806,53592.29119032001
2023-09-13,23:43:34.000,256,10988058,14485,0,1694648613,13131.890986819992,53.54723535000085,53592.32612592
2023-09-13,23:43:35.000,256,10988043,14325,0,1694648614,13131.958349920002,53.603628390002996,53592.29817744
2023-09-13,23:43:36.000,256,10988062,14685,0,1694648615,13131.944877299997,53.603628390002996,53592.270228960006
2023-09-13,23:43:37.000,256,10988067,14725,0,1694648616,13131.951613609992,53.63887403999979,53592.27721608
2023-09-13,23:43:38.000,256,10988026,14685,0,1694648617,13131.897723130001,53.7023162100013,53592.13747368
2023-09-13,23:43:39.000,256,10988009,14485,0,1694648618,13131.958349920002,53.68821795000258,53592.221319120006
2023-09-13,23:43:40.000,256,10988076,14685,0,1694648619,13131.897723130001,53.75166012000409,53592.09555096001
2023-09-13,23:43:41.000,256,10988092,14165,0,1694648620,13131.917932060001,53.7023162100013,53592.06760248
2023-09-13,23:43:42.000,256,10988067,14885,0,1694648621,13131.958349920002,53.68821795000258,53592.053628240006
2023-09-13,23:43:43.000,256,10988100,14445,0,1694648622,13131.944877299997,53.77280751000217,53592.18638352
2023-09-13,23:43:44.000,256,10988086,14525,0,1694648623,13131.944877299997,53.72346359999938,53592.07458960001
2023-09-13,23:43:45.000,256,10988064,14725,0,1694648624,13131.870777889992,53.8010040299996,53591.94183432
2023-09-13,23:43:46.000,256,10988026,14565,0,1694648625,13131.870777889992,53.779856640001526,53592.00471840001
2023-09-13,23:43:47.000,256,10988060,14645,0,1694648626,13131.884250509996,53.75166012000409,53591.9697828
2023-09-13,23:43:48.000,256,10988055,14525,0,1694648627,13131.830360029991,53.75166012000409,53592.00471840001
2023-09-13,23:43:49.000,256,10988062,14805,0,1694648628,13131.796678480001,53.75166012000409,53591.95580856001
2023-09-13,23:43:50.000,256,10988066,14565,0,1694648629,13131.75626062,53.730512729998736,53591.8999116
2023-09-13,23:43:51.000,256,10988074,14205,0,1694648630,13131.75626062,53.72346359999938,53591.94882144
2023-09-13,23:43:52.000,256,10988083,14405,0,1694648631,13131.769733239991,53.667070560004504,53591.94882144
2023-09-13,23:43:53.000,256,10988047,14165,0,1694648632,13131.776469550001,53.63182491000043,53591.913885840004
2023-09-13,23:43:54.000,256,10988044,14285,0,1694648633,13131.722579069996,53.62477578000107,53591.78113056
2023-09-13,23:43:55.000,256,10988118,14445,0,1694648634,13131.661952279996,53.568382739998924,53591.55754272
2023-09-13,23:43:56.000,256,10988058,14725,0,1694648635,13131.682161209996,53.53313709000213,53591.648375280005
2023-09-13,23:43:57.000,256,10988070,14245,0,1694648636,13131.62827072999,53.554284480000206,53591.63440104
2023-09-13,23:43:58.000,256,10988079,14325,0,1694648637,13131.59458918,53.568382739998924,53591.69029800001
2023-09-13,23:43:59.000,256,10988079,14645,0,1694648638,13131.540698699995,53.561333609999565,53591.70427224
2023-09-13,23:44:00.000,256,10988078,14245,0,1694648639,13131.480071909995,53.62477578000107,53591.73222072
2023-09-13,23:44:01.000,256,10988060,14165,0,1694648640,13131.36555463999,53.58248099999764,53591.54356848001
2023-09-13,23:44:02.000,256,10988079,14565,0,1694648641,13131.277982609994,53.561333609999565,53591.54356848001
2023-09-13,23:44:03.000,256,10988031,14285,0,1694648642,13131.251037369999,53.51198970000405,53591.59247832001
2023-09-13,23:44:04.000,256,10988124,14405,0,1694648643,13131.183674269989,53.54723535000085,53591.61343968
2023-09-13,23:44:05.000,256,10988097,14205,0,1694648644,13131.089365929998,53.554284480000206,53591.61343968
2023-09-13,23:44:06.000,256,10988034,14765,0,1694648645,13131.008530209998,53.58248099999764,53591.54356848001
2023-09-13,23:44:07.000,256,10988063,14365,0,1694648646,13131.089365929998,53.58953013000428,53591.6553624
2023-09-13,23:44:08.000,256,10988038,14365,0,1694648647,13131.089365929998,53.58953013000428,53591.66234952
2023-09-13,23:44:09.000,256,10988068,14565,0,1694648648,13131.035475449993,53.54723535000085,53591.53658136
2023-09-13,23:44:10.000,256,10988071,14485,0,1694648649,13131.001793899988,53.50494057000469,53591.39683896
2023-09-13,23:44:11.000,256,10988056,14725,0,1694648650,13130.968112349998,53.47674404999998,53591.30600640001
2023-09-13,23:44:12.000,256,10988089,14485,0,1694648651,13130.961376040003,53.4555966600019,53591.38985184
2023-09-13,23:44:13.000,256,10988080,14525,0,1694648652,13130.927694489998,53.58248099999764,53591.48767152
2023-09-13,23:44:14.000,256,10988077,14365,0,1694648653,13130.907485559997,53.58953013000428,53591.45972304
2023-09-13,23:44:15.000,256,10988109,14525,0,1694648654,13130.927694489998,53.63887403999979,53591.50164576001
2023-09-13,23:44:16.000,256,10988074,14405,0,1694648655,13130.920958180002,53.667070560004504,53591.47369728001
2023-09-13,23:44:17.000,256,10988054,14365,0,1694648656,13130.941167110002,53.67411969000386,53591.25709656001
2023-09-13,23:44:18.000,256,10988038,14565,0,1694648657,13130.914221869993,53.68821795000258,53591.22216096
2023-09-13,23:44:19.000,256,10988022,14725,0,1694648658,13130.900749250002,53.70936534000066,53591.194212480004
2023-09-13,23:44:20.000,256,10988024,14445,0,1694648659,13130.853595079992,53.68821795000258,53591.13831552001
2023-09-13,23:44:21.000,256,10988059,14525,0,1694648660,13130.860331390002,53.74461099000473,53591.11735416001
2023-09-13,23:44:22.000,256,10988029,14565,0,1694648661,13130.833386149992,53.730512729998736,53590.91472768
2023-09-13,23:44:23.000,256,10988057,14365,0,1694648662,13130.853595079992,53.829200550004316,53591.08940568001
2023-09-13,23:44:24.000,256,10988058,14405,0,1694648663,13130.813177219992,53.87149533000047,53591.1313284
2023-09-13,23:44:25.000,256,10988042,14165,0,1694648664,13130.772759359992,53.92083924000326,53591.08241856
2023-09-13,23:44:26.000,256,10988057,14805,0,1694648665,13130.712132569992,54.005428800002846,53590.9566504
2023-09-13,23:44:27.000,256,10988118,14485,0,1694648666,13130.698659950001,54.06182183999772,53591.03350872
2023-09-13,23:44:28.000,256,10988047,14605,0,1694648667,13130.739077810002,54.12526400999923,53591.03350872
2023-09-13,23:44:29.000,256,10988024,14485,0,1694648668,13130.664978399996,54.1605096600033,53591.08940568001
2023-09-13,23:44:30.000,256,10988044,14645,0,1694648669,13130.698659950001,54.09706749000179,53590.9566504
2023-09-13,23:44:31.000,256,10988045,14525,0,1694648670,13130.671714709992,54.09001836000243,53590.928701920006
2023-09-13,23:44:32.000,256,10988051,14525,0,1694648671,13130.718868880002,54.11116575000051,53591.00556024
2023-09-13,23:44:33.000,256,10988059,14445,0,1694648672,13130.691923639992,54.18165705000138,53591.0614572
2023-09-13,23:44:34.000,256,10988052,14525,0,1694648673,13130.624560539996,54.17460792000202,53591.08241856
2023-09-13,23:44:35.000,256,10988044,14725,0,1694648674,13130.577406370001,54.15346053000394,53591.194212480004
2023-09-13,23:44:36.000,256,10988058,14605,0,1694648675,13130.658242090001,54.18165705000138,53591.215173840006
2023-09-13,23:44:37.000,256,10988081,14405,0,1694648676,13130.597615300001,54.139362269997946,53591.194212480004
2023-09-13,23:44:38.000,256,10988092,14565,0,1694648677,13130.597615300001,54.026576190000924,53591.047482960006
2023-09-13,23:44:39.000,256,10988055,14885,0,1694648678,13130.624560539996,54.012477930002206,53591.13831552001
2023-09-13,23:44:40.000,256,10988070,14245,0,1694648679,13130.678451020001,53.90674098000454,53591.00556024
2023-09-13,23:44:41.000,256,10988110,14685,0,1694648680,13130.462889099996,53.93493750000198,53591.12434128
2023-09-13,23:44:42.000,256,10988078,14325,0,1694648681,13130.442680169996,53.85739707000175,53591.20818672001
2023-09-13,23:44:43.000,256,10988108,14485,0,1694648682,13130.45615279,53.843298810003034,53590.94966328001
2023-09-13,23:44:44.000,256,10988080,14605,0,1694648683,13130.442680169996,53.85034794000239,53591.08241856
2023-09-13,23:44:45.000,256,10988107,14525,0,1694648684,13130.341635519995,53.843298810003034,53590.991586
2023-09-13,23:44:46.000,256,10988070,14485,0,1694648685,13130.395526,53.86444620000111,53591.075431440004
2023-09-13,23:44:47.000,256,10988070,14405,0,1694648686,13130.382053379995,53.81510228999832,53591.12434128
2023-09-13,23:44:48.000,256,10988076,14205,0,1694648687,13130.42920754999,53.786905770000885,53590.91472768
2023-09-13,23:44:49.000,256,10988070,14405,0,1694648688,13130.36858075999,53.836249680003675,53591.0614572
2023-09-13,23:44:50.000,256,10988088,14325,0,1694648689,13130.43594386,53.87854445999983,53590.87280496001
2023-09-13,23:44:51.000,256,10988077,13965,0,1694648690,13130.382053379995,53.793954900000244,53590.94966328001
2023-09-13,23:44:52.000,256,10988039,14605,0,1694648691,13130.24732717999,53.87854445999983,53591.096392800006
2023-09-13,23:44:53.000,256,10988085,14405,0,1694648692,13130.28774503999,53.85034794000239,53590.928701920006
2023-09-13,23:44:54.000,256,10988036,14685,0,1694648693,13130.382053379995,53.76575838000281,53590.740049680004
2023-09-13,23:44:55.000,256,10988059,14525,0,1694648694,13130.395526,53.82215141999768,53590.89376632
2023-09-13,23:44:56.000,256,10988033,14365,0,1694648695,13130.44941647999,53.9137901100039,53591.096392800006
2023-09-13,23:44:57.000,256,10988050,14405,0,1694648696,13130.49657065,53.89264271999855,53591.0614572
2023-09-13,23:44:58.000,256,10988096,14285,0,1694648697,13130.510043269991,53.85739707000175,53590.94267616
2023-09-13,23:44:59.000,256,10988059,14125,0,1694648698,13130.597615300001,53.77280751000217,53590.91472768
2023-09-13,23:45:00.000,256,10988082,14685,0,1694648699,13130.644769469996,53.730512729998736,53590.879792080006
2023-09-13,23:45:01.000,256,10988054,14325,0,1694648700,13130.779495670002,53.69526708000194,53590.77498528
2023-09-13,23:45:02.000,256,10988083,14365,0,1694648701,13130.887276629997,53.68116882000322,53590.90075344001
2023-09-13,23:45:03.000,256,10988098,14165,0,1694648702,13131.008530209998,53.67411969000386,53590.928701920006
2023-09-13,23:45:04.000,256,10988035,14485,0,1694648703,13131.062420689988,53.66002142999787,53590.93568904
2023-09-13,23:45:05.000,256,10988095,14565,0,1694648704,13131.129783789998,53.67411969000386,53590.858830720004
2023-09-13,23:45:06.000,256,10988087,14565,0,1694648705,13131.176937959994,53.72346359999938,53590.99857312001
2023-09-13,23:45:07.000,256,10988104,14205,0,1694648706,13131.170201649998,53.74461099000473,53591.01254736
2023-09-13,23:45:08.000,256,10988053,14405,0,1694648707,13131.311664159999,53.737561859998095,53590.90075344001
2023-09-13,23:45:09.000,256,10988048,14605,0,1694648708,13131.36555463999,53.72346359999938,53590.97062464001
2023-09-13,23:45:10.000,256,10988101,14285,0,1694648709,13131.41270881,53.75870925000345,53590.85184360001
2023-09-13,23:45:11.000,256,10988054,14485,0,1694648710,13131.43291774,53.7023162100013,53590.7470368
2023-09-13,23:45:12.000,256,10988033,14365,0,1694648711,13131.520489769995,53.779856640001526,53590.83786936
2023-09-13,23:45:13.000,256,10988073,14205,0,1694648712,13131.540698699995,53.76575838000281,53590.76799816
2023-09-13,23:45:14.000,256,10988038,14525,0,1694648713,13131.581116559995,53.82215141999768,53590.73306256001
2023-09-13,23:45:15.000,256,10988068,14565,0,1694648714,13131.57438025,53.843298810003034,53590.7470368
2023-09-13,23:45:16.000,256,10988064,14845,0,1694648715,13131.560907629995,53.93493750000198,53590.879792080006
2023-09-13,23:45:17.000,256,10988099,14365,0,1694648716,13131.59458918,54.005428800002846,53590.9566504
2023-09-13,23:45:18.000,256,10988089,14205,0,1694648717,13131.69563383,53.99133054000413,53590.809920880005
2023-09-13,23:45:19.000,256,10988062,14285,0,1694648718,13131.66868858999,54.047723579999,53590.928701920006
2023-09-13,23:45:20.000,256,10988058,14285,0,1694648719,13131.63500704,54.09706749000179,53590.89376632
2023-09-13,23:45:21.000,256,10988105,14525,0,1694648720,13131.61479811,54.1605096600033,53590.90075344001
2023-09-13,23:45:22.000,256,10988093,14205,0,1694648721,13131.682161209996,54.20985356999881,53590.83786936
2023-09-13,23:45:23.000,256,10988066,14725,0,1694648722,13131.69563383,54.17460792000202,53590.73306256001
2023-09-13,23:45:24.000,256,10988043,14605,0,1694648723,13131.641743349996,54.35788529999991,53591.03350872
2023-09-13,23:45:25.000,256,10988027,14405,0,1694648724,13131.702370139996,54.39313095000398,53590.93568904
2023-09-13,23:45:26.000,256,10988034,14485,0,1694648725,13131.6754249,54.477720510003564,53590.84485648
2023-09-13,23:45:27.000,256,10988067,14405,0,1694648726,13131.749524309991,54.55526094000379,53590.90075344001
2023-09-13,23:45:28.000,256,10988036,14765,0,1694648727,13131.6754249,54.653948760002095,53590.83786936
2023-09-13,23:45:29.000,256,10988072,14405,0,1694648728,13131.776469550001,54.68919440999889,53590.86581784
2023-09-13,23:45:30.000,256,10988050,14525,0,1694648729,13131.789942169991,54.710341800004244,53590.61428152001
2023-09-13,23:45:31.000,256,10988068,14365,0,1694648730,13131.64847965999,54.78788223000447,53590.76799816
2023-09-13,23:45:32.000,256,10988014,14765,0,1694648731,13131.66868858999,54.837226139999984,53590.75402392001
2023-09-13,23:45:33.000,256,10988087,14725,0,1694648732,13131.62827072999,54.84427526999934,53590.75402392001
2023-09-13,23:45:34.000,256,10988041,14405,0,1694648733,13131.641743349996,54.80198049000319,53590.6771656
2023-09-13,23:45:35.000,256,10988068,14565,0,1694648734,13131.54743500999,54.80902962000255,53590.64921712
2023-09-13,23:45:36.000,256,10988024,14485,0,1694648735,13131.52722607999,54.80198049000319,53590.55139744
2023-09-13,23:45:37.000,256,10988026,14405,0,1694648736,13131.4733356,54.8513243999987,53590.78197240001
2023-09-13,23:45:38.000,256,10988124,14485,0,1694648737,13131.35208202,54.91476657000021,53590.6771656
2023-09-13,23:45:39.000,256,10988051,14565,0,1694648738,13131.32513677999,54.886570050002774,53590.712101200006
2023-09-13,23:45:40.000,256,10988085,14525,0,1694648739,13131.190410579999,54.964110480003,53590.66319136001
2023-09-13,23:45:41.000,256,10988060,14685,0,1694648740,13131.102838549989,54.999356129999796,53590.6771656
2023-09-13,23:45:42.000,256,10988052,14885,0,1694648741,13131.001793899988,55.062798300001305,53590.71908832
2023-09-13,23:45:43.000,256,10988092,14485,0,1694648742,13130.981584970003,55.13328960000217,53590.642230000005
2023-09-13,23:45:44.000,256,10988018,14325,0,1694648743,13130.961376040003,55.22492829000112,53590.64921712
2023-09-13,23:45:45.000,256,10988072,14445,0,1694648744,13130.826649839997,55.3095178500007,53590.72607544
2023-09-13,23:45:46.000,256,10988028,14405,0,1694648745,13130.725605189997,55.344763500004774,53590.64921712
2023-09-13,23:45:47.000,256,10988047,14525,0,1694648746,13130.611087919991,55.38705828000093,53590.53043608
2023-09-13,23:45:48.000,256,10988038,14285,0,1694648747,13130.570670059991,55.42935306000436,53590.41165504
2023-09-13,23:45:49.000,256,10988032,14365,0,1694648748,13130.590878989991,55.457549580001796,53590.46056488
2023-09-13,23:45:50.000,256,10988083,14765,0,1694648749,13130.55719744,55.520991750003304,53590.376719440006
2023-09-13,23:45:51.000,256,10988057,14565,0,1694648750,13130.51677958,55.56328652999946,53590.50947472
2023-09-13,23:45:52.000,256,10988054,14485,0,1694648751,13130.550461129991,55.58443392000481,53590.544410320006
2023-09-13,23:45:53.000,256,10988063,14565,0,1694648752,13130.590878989991,55.54213914000138,53590.3627452
2023-09-13,23:45:54.000,256,10988031,14125,0,1694648753,13130.543724819996,55.57738478999818,53590.34877096001
2023-09-13,23:45:55.000,256,10988052,14325,0,1694648754,13130.51677958,55.61263044000225,53590.34178384
2023-09-13,23:45:56.000,256,10988072,14285,0,1694648755,13130.47636172,55.59148305000417,53590.17409296
2023-09-13,23:45:57.000,256,10988101,14725,0,1694648756,13130.462889099996,55.640826959999686,53590.16710584
2023-09-13,23:45:58.000,256,10988035,14445,0,1694648757,13130.53698851,55.66197434999776,53590.24396416
2023-09-13,23:45:59.000,256,10988081,14365,0,1694648758,13130.49657065,55.66197434999776,53590.292874
2023-09-13,23:46:00.000,256,10988045,14445,0,1694648759,13130.402262309995,55.71836738999991,53590.22998992001
2023-09-13,23:46:01.000,256,10988049,14525,0,1694648760,13130.45615279,55.79590782000014,53590.26492552
2023-09-13,23:46:02.000,256,10988022,14485,0,1694648761,13130.36858075999,55.873448250000365,53590.22998992001
2023-09-13,23:46:03.000,256,10988039,14165,0,1694648762,13130.29448135,55.93689042000187,53590.3627452
2023-09-13,23:46:04.000,256,10988006,14205,0,1694648763,13130.179964079995,56.02852911000082,53590.36973232001
2023-09-13,23:46:05.000,256,10988054,14725,0,1694648764,13130.200173009995,56.106069540001045,53590.3627452
2023-09-13,23:46:06.000,256,10988057,14525,0,1694648765,13130.1934367,56.18360997000127,53590.41165504
2023-09-13,23:46:07.000,256,10988074,14365,0,1694648766,13130.1934367,56.20475735999935,53590.39069368
2023-09-13,23:46:08.000,256,10988042,14485,0,1694648767,13130.21364563,56.29639604999829,53590.34877096001
2023-09-13,23:46:09.000,256,10988067,14685,0,1694648768,13130.20690931999,56.31754344000365,53590.376719440006
2023-09-13,23:46:10.000,256,10988077,14445,0,1694648769,13130.159755149994,56.31049431000429,53590.20204144001
2023-09-13,23:46:11.000,256,10988085,14405,0,1694648770,13130.159755149994,56.30344517999765,53590.25095128001
2023-09-13,23:46:12.000,256,10988024,14325,0,1694648771,13130.21364563,56.331641700002365,53590.292874
2023-09-13,23:46:13.000,256,10988089,14285,0,1694648772,13130.200173009995,56.324592570003006,53590.292874
2023-09-13,23:46:14.000,256,10988097,13965,0,1694648773,13130.13280991,56.35278909000044,53590.27889976001
2023-09-13,23:46:15.000,256,10988045,14325,0,1694648774,13130.12607359999,56.338690830001724,53590.3627452
2023-09-13,23:46:16.000,256,10988065,14565,0,1694648775,13130.14628252999,56.31049431000429,53590.36973232001
2023-09-13,23:46:17.000,256,10988081,14285,0,1694648776,13130.119337289994,56.282297789999575,53590.39768080001
2023-09-13,23:46:18.000,256,10988080,14525,0,1694648777,13130.025028949989,56.331641700002365,53590.38370656
2023-09-13,23:46:19.000,256,10988085,14405,0,1694648778,13130.018292639994,56.3598382199998,53590.41165504
2023-09-13,23:46:20.000,256,10988025,14165,0,1694648779,13129.957665849994,56.40918213000259,53590.34178384
2023-09-13,23:46:21.000,256,10988054,14165,0,1694648780,13129.923984299989,56.46557517000474,53590.20204144001
2023-09-13,23:46:22.000,256,10988038,14285,0,1694648781,13130.004820019989,56.550164730004326,53590.32780960001
2023-09-13,23:46:23.000,256,10988060,14245,0,1694648782,13130.018292639994,56.564262990003044,53590.36973232001
2023-09-13,23:46:24.000,256,10988039,14725,0,1694648783,13130.031765259999,56.684098199999426,53590.376719440006
2023-09-13,23:46:25.000,256,10988121,13885,0,1694648784,13130.04523787999,56.71229472000414,53590.26492552
2023-09-13,23:46:26.000,256,10988075,14245,0,1694648785,13130.12607359999,56.77573688999837,53590.25095128001
2023-09-13,23:46:27.000,256,10988051,14405,0,1694648786,13130.12607359999,56.83212993000052,53590.25095128001
2023-09-13,23:46:28.000,256,10988068,14325,0,1694648787,13130.23385456,56.8180316700018,53590.2230028
2023-09-13,23:46:29.000,256,10988120,14405,0,1694648788,13130.395526,56.81098254000244,53590.020376320004
2023-09-13,23:46:30.000,256,10988090,14405,0,1694648789,13130.41573493,56.86737558000459,53589.91556952001
2023-09-13,23:46:31.000,256,10988097,14565,0,1694648790,13130.46962540999,56.88852297000267,53590.00640208
2023-09-13,23:46:32.000,256,10988054,14485,0,1694648791,13130.570670059991,56.909670360000746,53589.94351800001
2023-09-13,23:46:33.000,256,10988076,14565,0,1694648792,13130.638033160001,56.93081774999882,53589.93653088
2023-09-13,23:46:34.000,256,10988046,14405,0,1694648793,13130.678451020001,56.966063400002895,53589.922556640005
2023-09-13,23:46:35.000,256,10988021,14285,0,1694648794,13130.745814119997,56.93081774999882,53589.9784536
2023-09-13,23:46:36.000,256,10988067,14285,0,1694648795,13130.732341499992,57.00835817999905,53589.95749224
2023-09-13,23:46:37.000,256,10988042,14285,0,1694648796,13130.739077810002,56.98016166000161,53589.94351800001
2023-09-13,23:46:38.000,256,10988095,14205,0,1694648797,13130.819913530002,57.0295055700044,53590.03435056001
2023-09-13,23:46:39.000,256,10988100,14245,0,1694648798,13130.826649839997,56.973112530002254,53590.0483248
2023-09-13,23:46:40.000,256,10988059,14485,0,1694648799,13130.833386149992,56.959014270003536,53590.020376320004
2023-09-13,23:46:41.000,256,10988057,14525,0,1694648800,13130.826649839997,56.966063400002895,53589.96447936001
2023-09-13,23:46:42.000,256,10988048,14245,0,1694648801,13130.833386149992,56.909670360000746,53589.96447936001
2023-09-13,23:46:43.000,256,10988066,14405,0,1694648802,13130.887276629997,56.81098254000244,53589.873646800006
2023-09-13,23:46:44.000,256,10988059,14285,0,1694648803,13130.920958180002,56.8180316700018,53589.922556640005
2023-09-13,23:46:45.000,256,10988082,14725,0,1694648804,13130.894012939993,56.81098254000244,53589.803775600005
2023-09-13,23:46:46.000,256,10988076,14765,0,1694648805,13130.947903419998,56.76163862999965,53589.873646800006
2023-09-13,23:46:47.000,256,10988116,14565,0,1694648806,13131.035475449993,56.75458950000029,53589.922556640005
2023-09-13,23:46:48.000,256,10988054,14565,0,1694648807,13131.055684379993,56.747540370000934,53589.81774984
2023-09-13,23:46:49.000,256,10988068,14525,0,1694648808,13131.048948069998,56.83212993000052,53589.96447936001
2023-09-13,23:46:50.000,256,10988121,14285,0,1694648809,13130.988321279998,56.87442471000395,53589.88063392
2023-09-13,23:46:51.000,256,10988067,14285,0,1694648810,13131.109574859998,56.8532773199986,53589.88063392
2023-09-13,23:46:52.000,256,10988068,14245,0,1694648811,13131.190410579999,56.860326449997956,53589.9085824
2023-09-13,23:46:53.000,256,10988055,14445,0,1694648812,13131.217355819994,56.86737558000459,53589.89460816001
2023-09-13,23:46:54.000,256,10988065,14485,0,1694648813,13131.237564749994,56.923768619999464,53589.88762104
2023-09-13,23:46:55.000,256,10988080,14405,0,1694648814,13131.379027259994,56.923768619999464,53589.92954376
2023-09-13,23:46:56.000,256,10988117,14685,0,1694648815,13131.39249988,56.966063400002895,53589.9085824
2023-09-13,23:46:57.000,256,10988096,14445,0,1694648816,13131.459862979995,56.973112530002254,53589.82473696001
2023-09-13,23:46:58.000,256,10988070,14605,0,1694648817,13131.419445119995,57.0295055700044,53589.93653088
2023-09-13,23:46:59.000,256,10988064,14405,0,1694648818,13131.52722607999,57.02245643999777,53589.873646800006
2023-09-13,23:47:00.000,256,10988094,14485,0,1694648819,13131.52722607999,57.04360383000312,53589.86665968001
2023-09-13,23:47:01.000,256,10988046,14565,0,1694648820,13131.58785286999,57.07884947999992,53589.86665968001
2023-09-13,23:47:02.000,256,10988087,14565,0,1694648821,13131.50701714999,57.12819339000271,53589.85967256
2023-09-13,23:47:03.000,256,10988068,14885,0,1694648822,13131.56764393999,57.156389910000144,53589.852685440004
2023-09-13,23:47:04.000,256,10988048,14525,0,1694648823,13131.621534419995,57.12819339000271,53589.88762104
2023-09-13,23:47:05.000,256,10988114,14565,0,1694648824,13131.65521597,57.10704600000463,53589.91556952001
2023-09-13,23:47:06.000,256,10988015,14125,0,1694648825,13131.621534419995,57.12114426000335,53589.88063392
2023-09-13,23:47:07.000,256,10988045,14285,0,1694648826,13131.62827072999,57.142291650001425,53589.82473696001
2023-09-13,23:47:08.000,256,10988061,14405,0,1694648827,13131.69563383,57.12819339000271,53589.84569832001
2023-09-13,23:47:09.000,256,10988031,14365,0,1694648828,13131.762996929996,57.07884947999992,53589.803775600005
2023-09-13,23:47:10.000,256,10988076,14525,0,1694648829,13131.823623719996,57.092947739998635,53589.77582712001
2023-09-13,23:47:11.000,256,10988015,14565,0,1694648830,13131.864041579996,57.0295055700044,53589.81076272
2023-09-13,23:47:12.000,256,10988065,14285,0,1694648831,13131.944877299997,56.94491601000482,53589.85967256
2023-09-13,23:47:13.000,256,10988045,14645,0,1694648832,13131.944877299997,56.93786687999818,53589.85967256
2023-09-13,23:47:14.000,256,10988054,14725,0,1694648833,13131.944877299997,56.89557210000203,53589.852685440004
2023-09-13,23:47:15.000,256,10988099,14565,0,1694648834,13132.012240399992,56.89557210000203,53589.84569832001
2023-09-13,23:47:16.000,256,10988069,14445,0,1694648835,13132.093076119992,56.89557210000203,53589.88063392
2023-09-13,23:47:17.000,256,10988064,14725,0,1694648836,13132.099812430002,56.87442471000395,53589.852685440004
2023-09-13,23:47:18.000,256,10988066,14565,0,1694648837,13132.146966599998,56.89557210000203,53589.89460816001
2023-09-13,23:47:19.000,256,10988025,14805,0,1694648838,13132.214329699993,56.89557210000203,53589.873646800006
2023-09-13,23:47:20.000,256,10988065,15045,0,1694648839,13132.207593389998,56.88852297000267,53589.88762104
2023-09-13,23:47:21.000,256,10988096,14605,0,1694648840,13132.146966599998,56.923768619999464,53589.88762104
2023-09-13,23:47:22.000,256,10988071,14525,0,1694648841,13132.153702909993,56.93786687999818,53589.91556952001
2023-09-13,23:47:23.000,256,10988036,14245,0,1694648842,13132.167175529998,56.93786687999818,53589.96447936001
2023-09-13,23:47:24.000,256,10988106,14245,0,1694648843,13132.221066009988,56.95196514000418,53589.971466480005
2023-09-13,23:47:25.000,256,10988037,14405,0,1694648844,13132.180648150003,56.98721079000097,53589.84569832001
2023-09-13,23:47:26.000,256,10988046,14245,0,1694648845,13132.295165419993,56.93081774999882,53589.83172408
2023-09-13,23:47:27.000,256,10988092,14725,0,1694648846,13132.335583279993,56.973112530002254,53589.88063392
2023-09-13,23:47:28.000,256,10988049,14565,0,1694648847,13132.382737449989,57.00835817999905,53589.89460816001
2023-09-13,23:47:29.000,256,10988095,14805,0,1694648848,13132.396210069994,57.05065296000248,53589.9784536
2023-09-13,23:47:30.000,256,10988099,14565,0,1694648849,13132.402946379989,57.02245643999777,53589.971466480005
2023-09-13,23:47:31.000,256,10988092,14325,0,1694648850,13132.456836859994,57.05770209000184,53589.93653088
2023-09-13,23:47:32.000,256,10988092,14405,0,1694648851,13132.436627929994,57.07180035000056,53589.9784536
2023-09-13,23:47:33.000,256,10988031,14445,0,1694648852,13132.382737449989,57.05065296000248,53589.88063392
2023-09-13,23:47:34.000,256,10988079,14325,0,1694648853,13132.517463649994,57.05770209000184,53590.041337680006
2023-09-13,23:47:35.000,256,10988022,14485,0,1694648854,13132.557881509994,57.0295055700044,53590.01338920001
2023-09-13,23:47:36.000,256,10988110,14565,0,1694648855,13132.54440888999,57.0295055700044,53590.17409296
2023-09-13,23:47:37.000,256,10988031,14445,0,1694648856,13132.58482674999,56.973112530002254,53590.03435056001
2023-09-13,23:47:38.000,256,10988134,14605,0,1694648857,13132.470309479999,56.973112530002254,53590.02736344
2023-09-13,23:47:39.000,256,10988049,14645,0,1694648858,13132.436627929994,56.98721079000097,53589.94351800001
2023-09-13,23:47:40.000,256,10988059,14645,0,1694648859,13132.50399102999,56.94491601000482,53589.91556952001
2023-09-13,23:47:41.000,256,10988066,14325,0,1694648860,13132.50399102999,57.00130904999969,53589.99941496
2023-09-13,23:47:42.000,256,10988091,14445,0,1694648861,13132.450100549999,56.98016166000161,53589.96447936001
2023-09-13,23:47:43.000,256,10988092,14205,0,1694648862,13132.450100549999,56.98016166000161,53590.01338920001
2023-09-13,23:47:44.000,256,10988045,14485,0,1694648863,13132.376001139994,56.966063400002895,53589.98544072
2023-09-13,23:47:45.000,256,10988083,14565,0,1694648864,13132.301901729988,57.05065296000248,53589.92954376
2023-09-13,23:47:46.000,256,10988032,14685,0,1694648865,13132.241274939988,57.11409513000399,53589.9784536
2023-09-13,23:47:47.000,256,10988066,14485,0,1694648866,13132.187384459998,57.135242520002066,53589.99941496
2023-09-13,23:47:48.000,256,10988098,14165,0,1694648867,13132.153702909993,57.184586430004856,53589.88762104
2023-09-13,23:47:49.000,256,10988061,14525,0,1694648868,13132.133493979993,57.149340780000784,53589.9085824
2023-09-13,23:47:50.000,256,10988080,13965,0,1694648869,13132.066130879997,57.17048816999886,53589.85967256
2023-09-13,23:47:51.000,256,10988043,14245,0,1694648870,13132.052658259992,57.156389910000144,53589.89460816001
2023-09-13,23:47:52.000,256,10988091,14405,0,1694648871,13132.045921949997,57.099996869997995,53589.96447936001
2023-09-13,23:47:53.000,256,10988084,14525,0,1694648872,13132.039185640002,57.135242520002066,53589.94351800001
2023-09-13,23:47:54.000,256,10988024,14445,0,1694648873,13132.039185640002,57.12114426000335,53589.93653088
2023-09-13,23:47:55.000,256,10988032,14645,0,1694648874,13131.985295159997,57.05770209000184,53589.92954376
2023-09-13,23:47:56.000,256,10988024,14565,0,1694648875,13132.025713019997,57.03655470000376,53590.01338920001
2023-09-13,23:47:57.000,256,10988044,14485,0,1694648876,13132.032449329992,56.966063400002895,53590.11120888001
2023-09-13,23:47:58.000,256,10988048,14165,0,1694648877,13132.045921949997,56.95196514000418,53590.14614448
2023-09-13,23:47:59.000,256,10988040,14165,0,1694648878,13132.032449329992,56.90262123000139,53590.188067200004
2023-09-13,23:48:00.000,256,10988012,14405,0,1694648879,13132.005504089997,56.90262123000139,53590.1531316
2023-09-13,23:48:01.000,256,10988044,14005,0,1694648880,13131.965086229997,56.89557210000203,53590.10422176
2023-09-13,23:48:02.000,256,10988016,14325,0,1694648881,13131.924668369997,56.90262123000139,53590.12518312
2023-09-13,23:48:03.000,256,10988003,14485,0,1694648882,13131.938140990002,56.84622818999924,53590.1531316
2023-09-13,23:48:04.000,256,10988070,14405,0,1694648883,13131.931404679992,56.84622818999924,53590.139157360005
2023-09-13,23:48:05.000,256,10988041,14245,0,1694648884,13131.897723130001,56.860326449997956,53590.07627328
2023-09-13,23:48:06.000,256,10988063,14445,0,1694648885,13131.911195749992,56.83212993000052,53590.13217024001
2023-09-13,23:48:07.000,256,10988050,14285,0,1694648886,13131.850568959992,56.80393341000308,53590.09723464
2023-09-13,23:48:08.000,256,10988038,14205,0,1694648887,13131.931404679992,56.796884280003724,53590.209028560006
2023-09-13,23:48:09.000,256,10988045,14365,0,1694648888,13131.884250509996,56.76163862999965,53590.21601568
2023-09-13,23:48:10.000,256,10988078,14685,0,1694648889,13131.816887410001,56.78278601999773,53590.07627328
2023-09-13,23:48:11.000,256,10988056,14525,0,1694648890,13131.870777889992,56.726392980002856,53590.1531316
2023-09-13,23:48:12.000,256,10988046,14165,0,1694648891,13131.864041579996,56.691147329998785,53590.16011872001
2023-09-13,23:48:13.000,256,10988073,14565,0,1694648892,13131.823623719996,56.63475429000391,53590.090247520006
2023-09-13,23:48:14.000,256,10988117,14365,0,1694648893,13131.897723130001,56.564262990003044,53590.209028560006
2023-09-13,23:48:15.000,256,10988082,14765,0,1694648894,13131.837096340001,56.58541038000112,53590.09723464
2023-09-13,23:48:16.000,256,10988090,14365,0,1694648895,13131.938140990002,56.507869950000895,53590.14614448
2023-09-13,23:48:17.000,256,10988049,14285,0,1694648896,13131.917932060001,56.52196820999961,53590.090247520006
2023-09-13,23:48:18.000,256,10988054,14325,0,1694648897,13131.992031469992,56.48672256000282,53590.139157360005
2023-09-13,23:48:19.000,256,10988076,14245,0,1694648898,13131.998767780002,56.500820820001536,53590.07627328
2023-09-13,23:48:20.000,256,10988043,14445,0,1694648899,13132.066130879997,56.49377169000218,53590.08326040001
2023-09-13,23:48:21.000,256,10988022,14205,0,1694648900,13132.079603500002,56.507869950000895,53589.95749224
2023-09-13,23:48:22.000,256,10988013,14685,0,1694648901,13132.274956489993,56.47967343000346,53589.99941496
2023-09-13,23:48:23.000,256,10988046,14205,0,1694648902,13132.369264829998,56.4726243000041,53589.99242784001
2023-09-13,23:48:24.000,256,10988058,14365,0,1694648903,13132.322110659989,56.54311559999769,53590.01338920001
2023-09-13,23:48:25.000,256,10987983,14245,0,1694648904,13132.402946379989,56.59245951000048,53590.10422176
2023-09-13,23:48:26.000,256,10988051,14685,0,1694648905,13132.436627929994,56.62065602999792,53590.05531192
2023-09-13,23:48:27.000,256,10988034,14365,0,1694648906,13132.510727339999,56.61360689999856,53590.090247520006
2023-09-13,23:48:28.000,256,10988064,14565,0,1694648907,13132.52419995999,56.62770516000455,53590.0483248
2023-09-13,23:48:29.000,256,10988035,14205,0,1694648908,13132.578090439994,56.66295081000135,53590.00640208
2023-09-13,23:48:30.000,256,10988065,14165,0,1694648909,13132.598299369994,56.66295081000135,53590.06229904001
2023-09-13,23:48:31.000,256,10988049,14485,0,1694648910,13132.63198092,56.677049070000066,53590.1531316
2023-09-13,23:48:32.000,256,10988032,14365,0,1694648911,13132.699344019995,56.677049070000066,53590.188067200004
2023-09-13,23:48:33.000,256,10988041,14605,0,1694648912,13132.73302557,56.64885255000263,53590.17409296
2023-09-13,23:48:34.000,256,10988049,14325,0,1694648913,13132.759970809995,56.677049070000066,53590.11120888001
2023-09-13,23:48:35.000,256,10988042,14405,0,1694648914,13132.780179739995,56.7193438500035,53590.00640208
2023-09-13,23:48:36.000,256,10988056,14685,0,1694648915,13132.7532345,56.684098199999426,53590.11120888001
2023-09-13,23:48:37.000,256,10988065,14565,0,1694648916,13132.840806529995,56.691147329998785,53589.95749224
2023-09-13,23:48:38.000,256,10988028,14085,0,1694648917,13132.71281664,56.66999994000071,53590.03435056001
2023-09-13,23:48:39.000,256,10988056,14565,0,1694648918,13132.80712497999,56.66999994000071,53590.139157360005
2023-09-13,23:48:40.000,256,10988100,14325,0,1694648919,13132.780179739995,56.691147329998785,53590.16710584
2023-09-13,23:48:41.000,256,10988049,14045,0,1694648920,13132.80712497999,56.677049070000066,53589.91556952001
2023-09-13,23:48:42.000,256,10988106,14405,0,1694648921,13132.780179739995,56.726392980002856,53589.99941496
2023-09-13,23:48:43.000,256,10988043,14525,0,1694648922,13132.739761879995,56.71229472000414,53589.95749224
2023-09-13,23:48:44.000,256,10988053,14605,0,1694648923,13132.68587139999,56.75458950000029,53590.069286160004
2023-09-13,23:48:45.000,256,10988118,14445,0,1694648924,13132.63198092,56.789835150004365,53590.02736344
2023-09-13,23:48:46.000,256,10988062,14565,0,1694648925,13132.638717229995,56.8180316700018,53590.069286160004
2023-09-13,23:48:47.000,256,10988041,14765,0,1694648926,13132.71281664,56.8532773199986,53590.10422176
2023-09-13,23:48:48.000,256,10988033,14005,0,1694648927,13132.7532345,56.88852297000267,53590.08326040001
2023-09-13,23:48:49.000,256,10988029,14405,0,1694648928,13132.820597599995,56.83917905999988,53590.020376320004
2023-09-13,23:48:50.000,256,10988062,14605,0,1694648929,13132.87448808,56.83212993000052,53589.93653088
2023-09-13,23:48:51.000,256,10988096,14405,0,1694648930,13132.83407022,56.90262123000139,53590.00640208
2023-09-13,23:48:52.000,256,10988058,14485,0,1694648931,13132.89469701,56.88852297000267,53589.93653088
2023-09-13,23:48:53.000,256,10988070,14605,0,1694648932,13132.948587489991,56.88852297000267,53590.10422176
2023-09-13,23:48:54.000,256,10988097,14205,0,1694648933,13132.97553273,56.909670360000746,53590.14614448
2023-09-13,23:48:55.000,256,10988076,14285,0,1694648934,13133.009214279991,56.88852297000267,53590.041337680006
2023-09-13,23:48:56.000,256,10988054,14365,0,1694648935,13132.995741660001,56.90262123000139,53590.03435056001
2023-09-13,23:48:57.000,256,10988025,14565,0,1694648936,13133.103522619997,56.909670360000746,53590.11120888001
2023-09-13,23:48:58.000,256,10988041,14365,0,1694648937,13133.123731549997,56.89557210000203,53590.10422176
2023-09-13,23:48:59.000,256,10988057,14245,0,1694648938,13133.130467859992,56.93081774999882,53590.118196
2023-09-13,23:49:00.000,256,10988030,14405,0,1694648939,13133.130467859992,56.923768619999464,53590.06229904001
2023-09-13,23:49:01.000,256,10988096,14485,0,1694648940,13133.123731549997,56.916719490000105,53590.069286160004
2023-09-13,23:49:02.000,256,10988068,14805,0,1694648941,13133.191094649992,56.88147384000331,53590.118196
2023-09-13,23:49:03.000,256,10988021,14445,0,1694648942,13133.197830960002,56.93786687999818,53590.1531316
2023-09-13,23:49:04.000,256,10988053,14325,0,1694648943,13133.150676789992,56.93081774999882,53590.17409296
2023-09-13,23:49:05.000,256,10988012,14405,0,1694648944,13133.164149409997,56.90262123000139,53590.069286160004
2023-09-13,23:49:06.000,256,10988083,14405,0,1694648945,13133.123731549997,57.03655470000376,53590.2230028
2023-09-13,23:49:07.000,256,10987993,14565,0,1694648946,13133.191094649992,57.085898609999276,53590.1531316
2023-09-13,23:49:08.000,256,10988051,14565,0,1694648947,13133.258457750002,57.142291650001425,53590.16011872001
2023-09-13,23:49:09.000,256,10988050,14405,0,1694648948,13133.359502400002,57.135242520002066,53590.069286160004
2023-09-13,23:49:10.000,256,10988088,14525,0,1694648949,13133.406656569998,57.17753729999822,53590.08326040001
2023-09-13,23:49:11.000,256,10988042,14365,0,1694648950,13133.399920260003,57.149340780000784,53590.06229904001
2023-09-13,23:49:12.000,256,10988029,14405,0,1694648951,13133.500964909988,57.17753729999822,53590.11120888001
2023-09-13,23:49:13.000,256,10988033,14525,0,1694648952,13133.581800629989,57.20573382000293,53590.08326040001
2023-09-13,23:49:14.000,256,10988065,14365,0,1694648953,13133.655900039994,57.30442164000124,53590.13217024001
2023-09-13,23:49:15.000,256,10988048,14485,0,1694648954,13133.649163729999,57.23393034000037,53590.16011872001
2023-09-13,23:49:16.000,256,10988064,14365,0,1694648955,13133.696317899994,57.30442164000124,53590.09723464
2023-09-13,23:49:17.000,256,10988009,14205,0,1694648956,13133.77041731,57.332618159998674,53590.08326040001
2023-09-13,23:49:18.000,256,10988041,14485,0,1694648957,13133.88493457999,57.3114707700006,53590.22998992001
2023-09-13,23:49:19.000,256,10988083,14565,0,1694648958,13133.898407199995,57.34671642000467,53590.19505432
2023-09-13,23:49:20.000,256,10988090,14685,0,1694648959,13133.959033989995,57.367863810002746,53590.292874
2023-09-13,23:49:21.000,256,10988059,14365,0,1694648960,13133.90514350999,57.38901120000082,53590.21601568
2023-09-13,23:49:22.000,256,10988057,14405,0,1694648961,13133.878198269995,57.424256850004895,53590.13217024001
2023-09-13,23:49:23.000,256,10988073,14125,0,1694648962,13133.878198269995,57.48064988999977,53590.306848240005
2023-09-13,23:49:24.000,256,10988057,14685,0,1694648963,13133.99271554,57.48064988999977,53590.257938400006
2023-09-13,23:49:25.000,256,10988068,14285,0,1694648964,13133.938825059995,57.5229446700032,53590.3627452
2023-09-13,23:49:26.000,256,10988053,14485,0,1694648965,13133.96577029999,57.58638684000471,53590.21601568
2023-09-13,23:49:27.000,256,10988055,14645,0,1694648966,13133.959033989995,57.600485100003425,53590.27889976001
2023-09-13,23:49:28.000,256,10988082,14805,0,1694648967,13133.979242919995,57.6568781399983,53590.36973232001
2023-09-13,23:49:29.000,256,10988050,14525,0,1694648968,13134.05334233,57.69212379000237,53590.34178384
2023-09-13,23:49:30.000,256,10988049,14525,0,1694648969,13134.05334233,57.741467699997884,53590.355758080004
2023-09-13,23:49:31.000,256,10988099,14605,0,1694648970,13134.0331334,57.70622205000109,53590.29986112001
2023-09-13,23:49:32.000,256,10988069,14485,0,1694648971,13134.039869709995,57.769664220002596,53590.39768080001
2023-09-13,23:49:33.000,256,10988048,14365,0,1694648972,13134.10723280999,57.840155520003464,53590.46755200001
2023-09-13,23:49:34.000,256,10988137,14525,0,1694648973,13134.147650669991,57.86130291000154,53590.53742320001
2023-09-13,23:49:35.000,256,10988052,14485,0,1694648974,13134.140914359996,57.93179421000241,53590.44659064001
2023-09-13,23:49:36.000,256,10988046,14285,0,1694648975,13134.13417805,57.91769595000369,53590.5024876
2023-09-13,23:49:37.000,256,10987993,14125,0,1694648976,13134.140914359996,57.92474508000305,53590.55139744
2023-09-13,23:49:38.000,256,10988036,14365,0,1694648977,13134.15438698,57.93884334000177,53590.44659064001
2023-09-13,23:49:39.000,256,10988084,14805,0,1694648978,13134.181332219996,57.952941600000486,53590.544410320006
2023-09-13,23:49:40.000,256,10988050,14565,0,1694648979,13134.13417805,57.92474508000305,53590.48851336
2023-09-13,23:49:41.000,256,10988030,14285,0,1694648980,13134.140914359996,57.903597689997696,53590.49550048001
2023-09-13,23:49:42.000,256,10988040,14205,0,1694648981,13134.17459591,57.92474508000305,53590.5024876
2023-09-13,23:49:43.000,256,10988060,14365,0,1694648982,13134.241959009996,57.903597689997696,53590.55139744
2023-09-13,23:49:44.000,256,10988057,14605,0,1694648983,13134.255431630001,57.85425378000218,53590.523448960004
2023-09-13,23:49:45.000,256,10988056,14285,0,1694648984,13134.221750079996,57.783762480001315,53590.3627452
2023-09-13,23:49:46.000,256,10988041,14525,0,1694648985,13134.17459591,57.80490986999939,53590.45357776
2023-09-13,23:49:47.000,256,10988071,14285,0,1694648986,13134.181332219996,57.80490986999939,53590.53742320001
2023-09-13,23:49:48.000,256,10988029,14485,0,1694648987,13134.215013770001,57.81195899999875,53590.593320160006
2023-09-13,23:49:49.000,256,10988078,14325,0,1694648988,13134.215013770001,57.833106390004104,53590.50947472
2023-09-13,23:49:50.000,256,10988027,14325,0,1694648989,13134.228486389991,57.79786074000003,53590.58633304001
2023-09-13,23:49:51.000,256,10988054,14485,0,1694648990,13134.275640560001,57.81195899999875,53590.62126864
2023-09-13,23:49:52.000,256,10988050,14405,0,1694648991,13134.289113179992,57.783762480001315,53590.55139744
2023-09-13,23:49:53.000,256,10988097,14485,0,1694648992,13134.316058420001,57.790811610000674,53590.65620424
2023-09-13,23:49:54.000,256,10988015,14645,0,1694648993,13134.262167939996,57.79786074000003,53590.53043608
2023-09-13,23:49:55.000,256,10988108,14045,0,1694648994,13134.248695319991,57.80490986999939,53590.6072944
2023-09-13,23:49:56.000,256,10988047,14405,0,1694648995,13134.329531039992,57.75556596000388,53590.62825576
2023-09-13,23:49:57.000,256,10988049,14325,0,1694648996,13134.363212589997,57.720320309999806,53590.62825576
2023-09-13,23:49:58.000,256,10988072,14485,0,1694648997,13134.369948899992,57.66392726999766,53590.56537168001
2023-09-13,23:49:59.000,256,10988055,14365,0,1694648998,13134.423839379997,57.64277987999958,53590.69812696
2023-09-13,23:50:00.000,256,10988059,14845,0,1694648999,13134.423839379997,57.57933770999807,53590.69812696
2023-09-13,23:50:01.000,256,10988072,14645,0,1694649000,13134.410366759992,57.57933770999807,53590.63524288001
2023-09-13,23:50:02.000,256,10988086,14365,0,1694649001,13134.410366759992,57.51589554000384,53590.60030728
2023-09-13,23:50:03.000,256,10988058,14645,0,1694649002,13134.457520930002,57.48769901999913,53590.67017848
2023-09-13,23:50:04.000,256,10988075,14365,0,1694649003,13134.524884029997,57.46655163000105,53590.68415272001
2023-09-13,23:50:05.000,256,10988125,14645,0,1694649004,13134.565301889997,57.431305980004254,53590.60030728
2023-09-13,23:50:06.000,256,10988125,14565,0,1694649005,13134.572038199993,57.39606033000018,53590.62825576
2023-09-13,23:50:07.000,256,10988096,14445,0,1694649006,13134.639401300003,57.33966728999803,53590.73306256001
2023-09-13,23:50:08.000,256,10988058,14685,0,1694649007,13134.605719749998,57.367863810002746,53590.87280496001
2023-09-13,23:50:09.000,256,10988045,14165,0,1694649008,13134.673082849993,57.30442164000124,53590.83786936
2023-09-13,23:50:10.000,256,10988052,14645,0,1694649009,13134.673082849993,57.29737251000188,53590.83786936
2023-09-13,23:50:11.000,256,10988048,14485,0,1694649010,13134.686555469998,57.318519899999956,53590.79594664
2023-09-13,23:50:12.000,256,10988061,14365,0,1694649011,13134.713500709993,57.325569029999315,53590.84485648
2023-09-13,23:50:13.000,256,10988060,14525,0,1694649012,13134.814545359994,57.29737251000188,53590.858830720004
2023-09-13,23:50:14.000,256,10988033,14325,0,1694649013,13134.814545359994,57.24097946999973,53590.91472768
2023-09-13,23:50:15.000,256,10988046,14205,0,1694649014,13134.821281669989,57.2762251200038,53590.9566504
2023-09-13,23:50:16.000,256,10988094,14325,0,1694649015,13134.801072739989,57.24097946999973,53590.99857312001
2023-09-13,23:50:17.000,256,10988028,14325,0,1694649016,13134.760654879989,57.23393034000037,53590.93568904
2023-09-13,23:50:18.000,256,10988062,14525,0,1694649017,13134.686555469998,57.2762251200038,53590.99857312001
2023-09-13,23:50:19.000,256,10988081,14565,0,1694649018,13134.639401300003,57.29032338000252,53590.977611760005
2023-09-13,23:50:20.000,256,10988058,14525,0,1694649019,13134.585510819998,57.325569029999315,53590.9566504
2023-09-13,23:50:21.000,256,10988091,14485,0,1694649020,13134.558565580002,57.34671642000467,53590.907740560004
2023-09-13,23:50:22.000,256,10987998,14405,0,1694649021,13134.497938790002,57.33966728999803,53590.83088224001
2023-09-13,23:50:23.000,256,10988081,14605,0,1694649022,13134.457520930002,57.40310945999954,53590.858830720004
2023-09-13,23:50:24.000,256,10988095,14445,0,1694649023,13134.417103070002,57.46655163000105,53591.01953448001
2023-09-13,23:50:25.000,256,10988045,14325,0,1694649024,13134.356476280002,57.5229446700032,53591.047482960006
2023-09-13,23:50:26.000,256,10988079,14525,0,1694649025,13134.329531039992,57.50884641000448,53590.83786936
2023-09-13,23:50:27.000,256,10988080,14285,0,1694649026,13134.241959009996,57.5229446700032,53590.816908
2023-09-13,23:50:28.000,256,10988108,14525,0,1694649027,13134.19480484,57.5229446700032,53590.85184360001
2023-09-13,23:50:29.000,256,10988068,14565,0,1694649028,13134.12744173999,57.551141190000635,53590.92171480001
2023-09-13,23:50:30.000,256,10988030,14645,0,1694649029,13134.01292447,57.50884641000448,53590.907740560004
2023-09-13,23:50:31.000,256,10988038,14565,0,1694649030,13133.979242919995,57.52999380000256,53590.85184360001
2023-09-13,23:50:32.000,256,10988081,14725,0,1694649031,13133.898407199995,57.61458336000214,53591.047482960006
2023-09-13,23:50:33.000,256,10988049,14045,0,1694649032,13133.81083517,57.558190319999994,53591.05447008
2023-09-13,23:50:34.000,256,10988058,14485,0,1694649033,13133.74347206999,57.44540424000297,53590.816908
2023-09-13,23:50:35.000,256,10988084,14365,0,1694649034,13133.602009559989,57.47360076000041,53590.858830720004
2023-09-13,23:50:36.000,256,10988047,14365,0,1694649035,13133.602009559989,57.40310945999954,53590.82389512
2023-09-13,23:50:37.000,256,10988052,14365,0,1694649036,13133.554855389993,57.36081468000339,53590.858830720004
2023-09-13,23:50:38.000,256,10988019,14565,0,1694649037,13133.413392879993,57.374912940002105,53590.86581784
2023-09-13,23:50:39.000,256,10988037,14485,0,1694649038,13133.379711330002,57.325569029999315,53590.809920880005
2023-09-13,23:50:40.000,256,10988024,14845,0,1694649039,13133.271930369992,57.24097946999973,53590.75402392001
2023-09-13,23:50:41.000,256,10988064,14445,0,1694649040,13133.157413100002,57.26917599000444,53590.72607544
2023-09-13,23:50:42.000,256,10988040,14365,0,1694649041,13133.110258929992,57.21983208000165,53590.78895952
2023-09-13,23:50:43.000,256,10988047,14485,0,1694649042,13132.989005349991,57.142291650001425,53590.761011040006
2023-09-13,23:50:44.000,256,10988052,14685,0,1694649043,13132.948587489991,57.1634390399995,53590.740049680004
2023-09-13,23:50:45.000,256,10988088,14645,0,1694649044,13132.76670711999,57.142291650001425,53590.55838456
2023-09-13,23:50:46.000,256,10988051,14405,0,1694649045,13132.74649818999,57.10704600000463,53590.67017848
2023-09-13,23:50:47.000,256,10988045,14365,0,1694649046,13132.68587139999,57.12819339000271,53590.593320160006
2023-09-13,23:50:48.000,256,10987976,14565,0,1694649047,13132.61177199,57.142291650001425,53590.56537168001
2023-09-13,23:50:49.000,256,10988015,14525,0,1694649048,13132.517463649994,57.156389910000144,53590.44659064001
2023-09-13,23:50:50.000,256,10988086,14605,0,1694649049,13132.46357316999,57.156389910000144,53590.45357776
2023-09-13,23:50:51.000,256,10988040,14725,0,1694649050,13132.416418999994,57.198684690003574,53590.45357776
2023-09-13,23:50:52.000,256,10988065,14725,0,1694649051,13132.376001139994,57.21983208000165,53590.355758080004
2023-09-13,23:50:53.000,256,10988077,14205,0,1694649052,13132.362528519989,57.23393034000037,53590.38370656
2023-09-13,23:50:54.000,256,10988096,14085,0,1694649053,13132.295165419993,57.25507772999845,53590.24396416
2023-09-13,23:50:55.000,256,10988046,14725,0,1694649054,13132.234538629993,57.25507772999845,53590.236977040004
2023-09-13,23:50:56.000,256,10988053,14565,0,1694649055,13132.288429109998,57.26917599000444,53590.27191264
2023-09-13,23:50:57.000,256,10988037,14725,0,1694649056,13132.221066009988,57.29737251000188,53590.20204144001
2023-09-13,23:50:58.000,256,10988053,14685,0,1694649057,13132.200857080003,57.24802859999909,53590.12518312
2023-09-13,23:50:59.000,256,10988101,14565,0,1694649058,13132.079603500002,57.3114707700006,53590.041337680006
2023-09-13,23:51:00.000,256,10988048,14365,0,1694649059,13132.086339809997,57.29032338000252,53590.01338920001
2023-09-13,23:51:01.000,256,10988035,14565,0,1694649060,13131.944877299997,57.28327425000316,53589.971466480005
2023-09-13,23:51:02.000,256,10988069,14525,0,1694649061,13131.931404679992,57.2762251200038,53589.971466480005
2023-09-13,23:51:03.000,256,10988095,14525,0,1694649062,13131.837096340001,57.2762251200038,53589.93653088
2023-09-13,23:51:04.000,256,10988070,14605,0,1694649063,13131.789942169991,57.28327425000316,53589.88762104
2023-09-13,23:51:05.000,256,10988009,14565,0,1694649064,13131.69563383,57.29737251000188,53589.78980136
2023-09-13,23:51:06.000,256,10988071,14885,0,1694649065,13131.621534419995,57.25507772999845,53589.733904400004
2023-09-13,23:51:07.000,256,10988102,14245,0,1694649066,13131.480071909995,57.28327425000316,53589.72691728001
2023-09-13,23:51:08.000,256,10988065,14845,0,1694649067,13131.46659928999,57.25507772999845,53589.71294304
2023-09-13,23:51:09.000,256,10988091,14645,0,1694649068,13131.291455229999,57.25507772999845,53589.65005896
2023-09-13,23:51:10.000,256,10988029,14725,0,1694649069,13131.224092129989,57.24097946999973,53589.58018776001
2023-09-13,23:51:11.000,256,10988098,14605,0,1694649070,13131.183674269989,57.21983208000165,53589.587174880005
2023-09-13,23:51:12.000,256,10988038,14365,0,1694649071,13131.102838549989,57.22688121000101,53589.538265040006
2023-09-13,23:51:13.000,256,10988013,14565,0,1694649072,13130.995057589993,57.26212685999781,53589.53127792001
2023-09-13,23:51:14.000,256,10988024,14285,0,1694649073,13130.934430799993,57.21278295000229,53589.398522640004
2023-09-13,23:51:15.000,256,10988082,14365,0,1694649074,13130.887276629997,57.2762251200038,53589.35659992
2023-09-13,23:51:16.000,256,10988025,14365,0,1694649075,13130.867067699997,57.2762251200038,53589.30769008
2023-09-13,23:51:17.000,256,10988070,14525,0,1694649076,13130.846858769997,57.36081468000339,53589.202883280006
2023-09-13,23:51:18.000,256,10988003,14805,0,1694649077,13130.833386149992,57.374912940002105,53589.181921920004
2023-09-13,23:51:19.000,256,10988130,14685,0,1694649078,13130.867067699997,57.34671642000467,53589.202883280006
2023-09-13,23:51:20.000,256,10988041,14565,0,1694649079,13130.914221869993,57.35376555000403,53589.11205072
2023-09-13,23:51:21.000,256,10988070,14685,0,1694649080,13130.873804009992,57.367863810002746,53589.06314088
2023-09-13,23:51:22.000,256,10988037,14605,0,1694649081,13130.819913530002,57.367863810002746,53589.00724392001
2023-09-13,23:51:23.000,256,10988087,14645,0,1694649082,13130.786231979997,57.325569029999315,53588.95833408001
2023-09-13,23:51:24.000,256,10988036,14405,0,1694649083,13130.732341499992,57.325569029999315,53588.811604559996
2023-09-13,23:51:25.000,256,10988041,14525,0,1694649084,13130.664978399996,57.29032338000252,53588.78365608
2023-09-13,23:51:26.000,256,10988075,14565,0,1694649085,13130.658242090001,57.30442164000124,53588.85352728
2023-09-13,23:51:27.000,256,10988077,14645,0,1694649086,13130.523515889996,57.25507772999845,53588.83256592
2023-09-13,23:51:28.000,256,10988079,14405,0,1694649087,13130.422471239996,57.23393034000037,53588.811604559996
2023-09-13,23:51:29.000,256,10988072,14485,0,1694649088,13130.31469028,57.21983208000165,53588.78365608
2023-09-13,23:51:30.000,256,10988063,14565,0,1694649089,13130.139546219994,57.17753729999822,53588.72775912
2023-09-13,23:51:31.000,256,10987991,14645,0,1694649090,13130.018292639994,57.17753729999822,53588.72077200001
2023-09-13,23:51:32.000,256,10988060,14365,0,1694649091,13129.930720609998,57.149340780000784,53588.70679776
2023-09-13,23:51:33.000,256,10988028,14045,0,1694649092,13129.782521790003,57.184586430004856,53588.58801672
2023-09-13,23:51:34.000,256,10987995,14565,0,1694649093,13129.742103930002,57.20573382000293,53588.62295232001
2023-09-13,23:51:35.000,256,10988054,14205,0,1694649094,13129.607377729997,57.21278295000229,53588.51814552
2023-09-13,23:51:36.000,256,10988006,14445,0,1694649095,13129.533278319992,57.21278295000229,53588.55308112001
2023-09-13,23:51:37.000,256,10988123,14365,0,1694649096,13129.492860459992,57.24097946999973,53588.476222799996
2023-09-13,23:51:38.000,256,10988039,14525,0,1694649097,13129.418761050001,57.25507772999845,53588.43430008001
2023-09-13,23:51:39.000,256,10988077,14445,0,1694649098,13129.304243779996,57.26212685999781,53588.44827432
2023-09-13,23:51:40.000,256,10988056,14405,0,1694649099,13129.243616989996,57.24097946999973,53588.35744176001
2023-09-13,23:51:41.000,256,10988093,14605,0,1694649100,13129.25035329999,57.28327425000316,53588.39936448
2023-09-13,23:51:42.000,256,10988063,14365,0,1694649101,13129.182990199995,57.26212685999781,53588.31551904001
2023-09-13,23:51:43.000,256,10987997,14645,0,1694649102,13129.122363409995,57.33966728999803,53588.3015448
2023-09-13,23:51:44.000,256,10988017,14565,0,1694649103,13129.1156271,57.30442164000124,53588.308531919996
2023-09-13,23:51:45.000,256,10988064,14285,0,1694649104,13129.041527689995,57.35376555000403,53588.20372512
2023-09-13,23:51:46.000,256,10988019,14605,0,1694649105,13128.980900899995,57.381962070001464,53588.175776640004
2023-09-13,23:51:47.000,256,10988060,14365,0,1694649106,13128.900065179994,57.35376555000403,53588.11987968001
2023-09-13,23:51:48.000,256,10988035,14205,0,1694649107,13128.873119939999,57.325569029999315,53588.11289256
2023-09-13,23:51:49.000,256,10988040,14125,0,1694649108,13128.812493149999,57.318519899999956,53588.126866800005
2023-09-13,23:51:50.000,256,10988054,14205,0,1694649109,13128.691239569998,57.325569029999315,53588.008085760004
2023-09-13,23:51:51.000,256,10987990,14325,0,1694649110,13128.596931229993,57.28327425000316,53587.98013728001
2023-09-13,23:51:52.000,256,10988036,14245,0,1694649111,13128.543040750003,57.318519899999956,53588.03603424
2023-09-13,23:51:53.000,256,10988089,14365,0,1694649112,13128.347687759997,57.29737251000188,53587.93122744001
2023-09-13,23:51:54.000,256,10988059,14525,0,1694649113,13128.260115730001,57.2762251200038,53587.861356240006
2023-09-13,23:51:55.000,256,10988081,14725,0,1694649114,13128.071499049991,57.26212685999781,53587.88930472
2023-09-13,23:51:56.000,256,10987993,14285,0,1694649115,13127.99739964,57.26212685999781,53587.81943352
2023-09-13,23:51:57.000,256,10988037,14725,0,1694649116,13127.91656392,57.24097946999973,53587.78449792001
2023-09-13,23:51:58.000,256,10988020,14325,0,1694649117,13127.802046649995,57.23393034000037,53587.71462672001
2023-09-13,23:51:59.000,256,10988086,14605,0,1694649118,13127.68752937999,57.198684690003574,53587.72161384
2023-09-13,23:52:00.000,256,10988037,14245,0,1694649119,13127.73468355,57.191635560004215,53587.72860096
2023-09-13,23:52:01.000,256,10988094,14245,0,1694649120,13127.64711151999,57.198684690003574,53587.66571688001
2023-09-13,23:52:02.000,256,10988006,14325,0,1694649121,13127.586484729989,57.20573382000293,53587.51898736001
2023-09-13,23:52:03.000,256,10988061,14645,0,1694649122,13127.593221039999,57.24097946999973,53587.574884320005
2023-09-13,23:52:04.000,256,10988067,14365,0,1694649123,13127.579748419994,57.29032338000252,53587.49802600001
2023-09-13,23:52:05.000,256,10988042,14285,0,1694649124,13127.566275799989,57.332618159998674,53587.49103888
2023-09-13,23:52:06.000,256,10988075,14565,0,1694649125,13127.599957349994,57.41720771999826,53587.42815480001
2023-09-13,23:52:07.000,256,10988046,14205,0,1694649126,13127.613429969999,57.45950250000169,53587.456103280005
2023-09-13,23:52:08.000,256,10988086,14565,0,1694649127,13127.640375209994,57.48769901999913,53587.40020632001
2023-09-13,23:52:09.000,256,10988043,14485,0,1694649128,13127.62690258999,57.50884641000448,53587.407193440005
2023-09-13,23:52:10.000,256,10988015,14445,0,1694649129,13127.633638899999,57.57933770999807,53587.323348
2023-09-13,23:52:11.000,256,10987987,14245,0,1694649130,13127.60669365999,57.63573075000022,53587.323348
2023-09-13,23:52:12.000,256,10988008,14205,0,1694649131,13127.66732044999,57.600485100003425,53587.34430936
2023-09-13,23:52:13.000,256,10988053,14285,0,1694649132,13127.573012109999,57.607534230002784,53587.22552832
2023-09-13,23:52:14.000,256,10988102,14445,0,1694649133,13127.579748419994,57.558190319999994,53587.14168288001
2023-09-13,23:52:15.000,256,10987999,14365,0,1694649134,13127.62690258999,57.544092060001276,53587.2534768
2023-09-13,23:52:16.000,256,10988018,14205,0,1694649135,13127.573012109999,57.52999380000256,53587.14168288001
2023-09-13,23:52:17.000,256,10988030,14165,0,1694649136,13127.573012109999,57.48769901999913,53587.169631360004
2023-09-13,23:52:18.000,256,10988045,14485,0,1694649137,13127.573012109999,57.46655163000105,53587.09976016
2023-09-13,23:52:19.000,256,10988028,14725,0,1694649138,13127.539330559994,57.431305980004254,53587.18360560001
2023-09-13,23:52:20.000,256,10988039,14325,0,1694649139,13127.431549599998,57.45950250000169,53587.071811680005
2023-09-13,23:52:21.000,256,10988030,14605,0,1694649140,13127.492176389998,57.4101585899989,53587.134695759996
2023-09-13,23:52:22.000,256,10988061,14565,0,1694649141,13127.478703769993,57.40310945999954,53587.15565712
2023-09-13,23:52:23.000,256,10988060,14245,0,1694649142,13127.431549599998,57.367863810002746,53587.19757984
2023-09-13,23:52:24.000,256,10988073,14245,0,1694649143,13127.485440079989,57.34671642000467,53587.190592720006
2023-09-13,23:52:25.000,256,10988094,14445,0,1694649144,13127.492176389998,57.30442164000124,53587.2185412
2023-09-13,23:52:26.000,256,10988022,14805,0,1694649145,13127.451758529998,57.318519899999956,53587.2534768
2023-09-13,23:52:27.000,256,10988105,14285,0,1694649146,13127.445022219988,57.23393034000037,53586.98796624
2023-09-13,23:52:28.000,256,10988040,14645,0,1694649147,13127.465231149989,57.25507772999845,53587.022901840006
2023-09-13,23:52:29.000,256,10988030,14045,0,1694649148,13127.512385319998,57.21983208000165,53587.12770864
2023-09-13,23:52:30.000,256,10988063,14845,0,1694649149,13127.519121629994,57.156389910000144,53586.98097912
2023-09-13,23:52:31.000,256,10988022,14285,0,1694649150,13127.532594249999,57.12114426000335,53587.09976016
2023-09-13,23:52:32.000,256,10988084,14285,0,1694649151,13127.640375209994,57.0647512200012,53587.03687608
2023-09-13,23:52:33.000,256,10988036,14485,0,1694649152,13127.660584139994,57.085898609999276,53587.03687608
2023-09-13,23:52:34.000,256,10988080,14485,0,1694649153,13127.566275799989,57.07884947999992,53587.001940480004
2023-09-13,23:52:35.000,256,10988069,14845,0,1694649154,13127.620166279994,57.05065296000248,53587.02988896
2023-09-13,23:52:36.000,256,10988082,14205,0,1694649155,13127.721210929994,57.0647512200012,53587.0787988
2023-09-13,23:52:37.000,256,10988094,14605,0,1694649156,13127.75489248,57.07884947999992,53587.022901840006
2023-09-13,23:52:38.000,256,10987995,14405,0,1694649157,13127.82899188999,57.05065296000248,53587.01591472001
2023-09-13,23:52:39.000,256,10988087,14485,0,1694649158,13128.004135949996,57.01540730999841,53587.10674728
2023-09-13,23:52:40.000,256,10988079,14645,0,1694649159,13128.01087225999,56.959014270003536,53587.04386320001
2023-09-13,23:52:41.000,256,10988072,14565,0,1694649160,13128.064762739996,56.93786687999818,53587.0787988
2023-09-13,23:52:42.000,256,10988059,14645,0,1694649161,13128.125389529996,56.923768619999464,53587.11373440001
2023-09-13,23:52:43.000,256,10988074,14685,0,1694649162,13128.199488940001,56.88147384000331,53587.09976016
2023-09-13,23:52:44.000,256,10988039,14565,0,1694649163,13128.172543699991,56.87442471000395,53587.071811680005
2023-09-13,23:52:45.000,256,10988080,14645,0,1694649164,13128.179280010001,56.86737558000459,53587.02988896
2023-09-13,23:52:46.000,256,10987995,14645,0,1694649165,13128.179280010001,56.83212993000052,53587.14168288001
2023-09-13,23:52:47.000,256,10988067,14205,0,1694649166,13128.179280010001,56.76868775999901,53587.11373440001
2023-09-13,23:52:48.000,256,10988087,14405,0,1694649167,13128.145598459996,56.77573688999837,53587.10674728
2023-09-13,23:52:49.000,256,10988023,14405,0,1694649168,13128.165807389996,56.66295081000135,53587.134695759996
2023-09-13,23:52:50.000,256,10987990,14685,0,1694649169,13128.152334769991,56.59950863999984,53587.10674728
2023-09-13,23:52:51.000,256,10988002,14605,0,1694649170,13128.11865322,56.58541038000112,53587.134695759996
2023-09-13,23:52:52.000,256,10988049,14485,0,1694649171,13128.084971669996,56.62065602999792,53587.120721520005
2023-09-13,23:52:53.000,256,10988076,14565,0,1694649172,13128.091707979991,56.59245951000048,53587.23251544001
2023-09-13,23:52:54.000,256,10988055,14645,0,1694649173,13128.01760857,56.691147329998785,53587.30937376001
2023-09-13,23:52:55.000,256,10988017,14285,0,1694649174,13128.172543699991,56.76868775999901,53587.37924496001
2023-09-13,23:52:56.000,256,10988064,14445,0,1694649175,13128.186016319996,56.75458950000029,53587.14867
2023-09-13,23:52:57.000,256,10988029,14365,0,1694649176,13128.327478829997,56.76868775999901,53587.09277304001
2023-09-13,23:52:58.000,256,10988071,14605,0,1694649177,13128.314006209992,56.77573688999837,53587.071811680005
2023-09-13,23:52:59.000,256,10988038,14485,0,1694649178,13128.233170489992,56.78278601999773,53587.08578592
2023-09-13,23:53:00.000,256,10988030,14525,0,1694649179,13128.246643109997,56.84622818999924,53587.26745104
2023-09-13,23:53:01.000,256,10988029,14645,0,1694649180,13128.361160380002,56.83917905999988,53587.27443816
2023-09-13,23:53:02.000,256,10988100,14605,0,1694649181,13128.549777059998,56.7193438500035,53587.16264424001
2023-09-13,23:53:03.000,256,10988057,14365,0,1694649182,13128.657558019993,56.66295081000135,53587.14867
2023-09-13,23:53:04.000,256,10988055,14205,0,1694649183,13128.765338979989,56.62770516000455,53587.120721520005
2023-09-13,23:53:05.000,256,10988060,14685,0,1694649184,13128.920274109994,56.52196820999961,53587.120721520005
2023-09-13,23:53:06.000,256,10988045,14685,0,1694649185,13129.041527689995,56.52901733999897,53587.071811680005
2023-09-13,23:53:07.000,256,10988037,14605,0,1694649186,13129.20993543999,56.451476909998746,53587.12770864
2023-09-13,23:53:08.000,256,10988055,14525,0,1694649187,13129.18972650999,56.49377169000218,53587.31636088
2023-09-13,23:53:09.000,256,10987992,14365,0,1694649188,13129.405288429996,56.42328039000131,53587.27443816
2023-09-13,23:53:10.000,256,10988080,14645,0,1694649189,13129.513069389992,56.38098560999788,53587.23251544001
2023-09-13,23:53:11.000,256,10988042,14365,0,1694649190,13129.634322969992,56.39508387000387,53587.337322240004
2023-09-13,23:53:12.000,256,10988059,14165,0,1694649191,13129.735367619993,56.36688734999916,53587.34430936
2023-09-13,23:53:13.000,256,10988040,14565,0,1694649192,13129.863357509988,56.24000301000342,53587.20456696
2023-09-13,23:53:14.000,256,10988034,14445,0,1694649193,13129.829675959998,56.31754344000365,53587.2534768
2023-09-13,23:53:15.000,256,10988072,14525,0,1694649194,13129.836412269993,56.25410127000214,53587.239502560005
2023-09-13,23:53:16.000,256,10988009,14205,0,1694649195,13129.890302749998,56.31754344000365,53587.239502560005
2023-09-13,23:53:17.000,256,10987984,14405,0,1694649196,13129.890302749998,56.30344517999765,53587.302386639996
2023-09-13,23:53:18.000,256,10988040,14485,0,1694649197,13129.910511679998,56.31754344000365,53587.30937376001
2023-09-13,23:53:19.000,256,10988014,14405,0,1694649198,13129.890302749998,56.3598382199998,53587.31636088
2023-09-13,23:53:20.000,256,10988040,14365,0,1694649199,13129.930720609998,56.35278909000044,53587.36527072
2023-09-13,23:53:21.000,256,10988050,14285,0,1694649200,13129.870093819998,56.3598382199998,53587.33033512001
2023-09-13,23:53:22.000,256,10988040,14045,0,1694649201,13129.863357509988,56.3598382199998,53587.33033512001
2023-09-13,23:53:23.000,256,10988057,14485,0,1694649202,13129.883566439988,56.338690830001724,53587.37924496001
2023-09-13,23:53:24.000,256,10988018,14245,0,1694649203,13129.897039059993,56.36688734999916,53587.30937376001
2023-09-13,23:53:25.000,256,10988071,14405,0,1694649204,13129.849884889998,56.388034740004514,53587.30937376001
2023-09-13,23:53:26.000,256,10988053,14165,0,1694649205,13129.897039059993,56.40918213000259,53587.239502560005
2023-09-13,23:53:27.000,256,10988024,14165,0,1694649206,13130.004820019989,56.41623126000195,53587.42815480001
2023-09-13,23:53:28.000,256,10988001,14365,0,1694649207,13129.991347399999,56.52196820999961,53587.51898736001
2023-09-13,23:53:29.000,256,10988055,14205,0,1694649208,13130.058710499994,56.550164730004326,53587.525974480006
2023-09-13,23:53:30.000,256,10988079,14085,0,1694649209,13130.179964079995,56.507869950000895,53587.56789720001
2023-09-13,23:53:31.000,256,10988057,14445,0,1694649210,13130.26753610999,56.557213860003685,53587.51898736001
2023-09-13,23:53:32.000,256,10988028,14365,0,1694649211,13130.38878968999,56.47967343000346,53587.337322240004
2023-09-13,23:53:33.000,256,10988048,14405,0,1694649212,13130.42920754999,56.4726243000041,53587.302386639996
2023-09-13,23:53:34.000,256,10988053,14485,0,1694649213,13130.489834339991,56.507869950000895,53587.288412400005
2023-09-13,23:53:35.000,256,10987986,14205,0,1694649214,13130.597615300001,56.54311559999769,53587.44911616001
2023-09-13,23:53:36.000,256,10988031,14285,0,1694649215,13130.664978399996,56.514919080000254,53587.35129648001
2023-09-13,23:53:37.000,256,10988043,14325,0,1694649216,13130.685187329997,56.5713121200024,53587.42116768
2023-09-13,23:53:38.000,256,10987995,14405,0,1694649217,13130.712132569992,56.62770516000455,53587.40020632001
2023-09-13,23:53:39.000,256,10988047,14565,0,1694649218,13130.799704600002,56.691147329998785,53587.42116768
2023-09-13,23:53:40.000,256,10988114,14405,0,1694649219,13130.739077810002,56.71229472000414,53587.40020632001
2023-09-13,23:53:41.000,256,10988080,14525,0,1694649220,13130.799704600002,56.733442110002215,53587.37225784
2023-09-13,23:53:42.000,256,10988055,14485,0,1694649221,13130.887276629997,56.76163862999965,53587.47706464001
2023-09-13,23:53:43.000,256,10988075,14205,0,1694649222,13130.914221869993,56.747540370000934,53587.42815480001
2023-09-13,23:53:44.000,256,10988043,14365,0,1694649223,13130.846858769997,56.796884280003724,53587.37924496001
2023-09-13,23:53:45.000,256,10988081,14485,0,1694649224,13130.974848659993,56.747540370000934,53587.505013120004
2023-09-13,23:53:46.000,256,10988004,14565,0,1694649225,13130.934430799993,56.75458950000029,53587.4630904
2023-09-13,23:53:47.000,256,10988082,14285,0,1694649226,13130.941167110002,56.7193438500035,53587.42116768
2023-09-13,23:53:48.000,256,10988077,14405,0,1694649227,13130.941167110002,56.70524559000478,53587.456103280005
2023-09-13,23:53:49.000,256,10988028,14885,0,1694649228,13131.082629619988,56.65590168000199,53587.49103888
2023-09-13,23:53:50.000,256,10988045,14205,0,1694649229,13131.089365929998,56.66999994000071,53587.42815480001
2023-09-13,23:53:51.000,256,10988080,14405,0,1694649230,13131.096102239993,56.698196459998144,53587.42815480001
2023-09-13,23:53:52.000,256,10988028,14365,0,1694649231,13131.197146889994,56.71229472000414,53587.59584568001
2023-09-13,23:53:53.000,256,10988038,14565,0,1694649232,13131.244301059989,56.75458950000029,53587.53994872
2023-09-13,23:53:54.000,256,10988038,14685,0,1694649233,13131.237564749994,56.740491240001575,53587.56789720001
2023-09-13,23:53:55.000,256,10988043,14805,0,1694649234,13131.217355819994,56.789835150004365,53587.4630904
2023-09-13,23:53:56.000,256,10988021,14565,0,1694649235,13131.244301059989,56.8180316700018,53587.4630904
2023-09-13,23:53:57.000,256,10988060,14365,0,1694649236,13131.318400469994,56.860326449997956,53587.5329616
2023-09-13,23:53:58.000,256,10988055,14485,0,1694649237,13131.379027259994,56.923768619999464,53587.59584568001
2023-09-13,23:53:59.000,256,10988081,14445,0,1694649238,13131.42618142999,56.95196514000418,53587.58187144
2023-09-13,23:54:00.000,256,10988085,14485,0,1694649239,13131.39249988,56.98721079000097,53587.6028328
2023-09-13,23:54:01.000,256,10988056,14405,0,1694649240,13131.46659928999,57.0295055700044,53587.525974480006
2023-09-13,23:54:02.000,256,10988059,14405,0,1694649241,13131.49354453,57.092947739998635,53587.5329616
2023-09-13,23:54:03.000,256,10988077,14645,0,1694649242,13131.520489769995,57.07884947999992,53587.61680704001
2023-09-13,23:54:04.000,256,10988068,14405,0,1694649243,13131.581116559995,57.07180035000056,53587.60981992
2023-09-13,23:54:05.000,256,10988065,14565,0,1694649244,13131.58785286999,57.12819339000271,53587.56091008
2023-09-13,23:54:06.000,256,10988036,14245,0,1694649245,13131.581116559995,57.156389910000144,53587.54693584001
2023-09-13,23:54:07.000,256,10988022,14205,0,1694649246,13131.742787999996,57.11409513000399,53587.637768399996
2023-09-13,23:54:08.000,256,10988053,14565,0,1694649247,13131.769733239991,57.156389910000144,53587.65174264
2023-09-13,23:54:09.000,256,10988066,14125,0,1694649248,13131.796678480001,57.142291650001425,53587.64475552001
2023-09-13,23:54:10.000,256,10988054,14325,0,1694649249,13131.749524309991,57.135242520002066,53587.51898736001
2023-09-13,23:54:11.000,256,10988055,14925,0,1694649250,13131.796678480001,57.10704600000463,53587.60981992
2023-09-13,23:54:12.000,256,10988055,14565,0,1694649251,13131.843832649996,57.10704600000463,53587.65174264
2023-09-13,23:54:13.000,256,10988064,14285,0,1694649252,13131.877514200001,57.07884947999992,53587.637768399996
2023-09-13,23:54:14.000,256,10988087,14445,0,1694649253,13131.911195749992,57.04360383000312,53587.71462672001
2023-09-13,23:54:15.000,256,10988056,14445,0,1694649254,13131.857305270001,57.02245643999777,53587.637768399996
2023-09-13,23:54:16.000,256,10988090,14205,0,1694649255,13131.884250509996,57.02245643999777,53587.791485040005
2023-09-13,23:54:17.000,256,10988030,14205,0,1694649256,13131.904459439997,56.98721079000097,53587.7775108
2023-09-13,23:54:18.000,256,10988032,14445,0,1694649257,13131.810151099991,56.959014270003536,53587.71462672001
2023-09-13,23:54:19.000,256,10988051,14525,0,1694649258,13131.843832649996,56.95196514000418,53587.71462672001
2023-09-13,23:54:20.000,256,10988057,14445,0,1694649259,13131.823623719996,56.93081774999882,53587.77052368
2023-09-13,23:54:21.000,256,10988041,14525,0,1694649260,13131.749524309991,56.916719490000105,53587.693665360006
2023-09-13,23:54:22.000,256,10988042,14525,0,1694649261,13131.709106449991,56.93081774999882,53587.72161384
2023-09-13,23:54:23.000,256,10988052,14285,0,1694649262,13131.749524309991,56.973112530002254,53587.76353656001
2023-09-13,23:54:24.000,256,10988028,14325,0,1694649263,13131.71584276,56.99425992000033,53587.83340776001
2023-09-13,23:54:25.000,256,10988081,14245,0,1694649264,13131.69563383,57.0295055700044,53587.79847216
2023-09-13,23:54:26.000,256,10988009,14605,0,1694649265,13131.682161209996,57.0647512200012,53587.72860096
2023-09-13,23:54:27.000,256,10988054,14685,0,1694649266,13131.601325489995,57.05065296000248,53587.78449792001
2023-09-13,23:54:28.000,256,10988112,14565,0,1694649267,13131.59458918,57.0647512200012,53587.76353656001
2023-09-13,23:54:29.000,256,10988042,14565,0,1694649268,13131.560907629995,57.07180035000056,53587.66571688001
2023-09-13,23:54:30.000,256,10988042,14805,0,1694649269,13131.46659928999,57.0647512200012,53587.55392296
2023-09-13,23:54:31.000,256,10988085,14565,0,1694649270,13131.4733356,57.03655470000376,53587.6028328
2023-09-13,23:54:32.000,256,10988050,13965,0,1694649271,13131.520489769995,56.98721079000097,53587.65174264
2023-09-13,23:54:33.000,256,10988067,14645,0,1694649272,13131.52722607999,56.94491601000482,53587.59584568001
2023-09-13,23:54:34.000,256,10988045,14565,0,1694649273,13131.38576356999,56.94491601000482,53587.5329616
2023-09-13,23:54:35.000,256,10988045,14485,0,1694649274,13131.419445119995,56.88147384000331,53587.51200024
2023-09-13,23:54:36.000,256,10988071,14445,0,1694649275,13131.40597249999,56.81098254000244,53587.51200024
2023-09-13,23:54:37.000,256,10988004,14845,0,1694649276,13131.39249988,56.81098254000244,53587.49103888
2023-09-13,23:54:38.000,256,10988045,14565,0,1694649277,13131.41270881,56.76163862999965,53587.49802600001
2023-09-13,23:54:39.000,256,10988059,14205,0,1694649278,13131.35208202,56.78278601999773,53587.47706464001
2023-09-13,23:54:40.000,256,10988057,14405,0,1694649279,13131.338609399994,56.76163862999965,53587.51200024
2023-09-13,23:54:41.000,256,10988072,14805,0,1694649280,13131.237564749994,56.740491240001575,53587.29539952
2023-09-13,23:54:42.000,256,10988045,14525,0,1694649281,13131.230828439999,56.78278601999773,53587.36527072
2023-09-13,23:54:43.000,256,10988052,14805,0,1694649282,13131.230828439999,56.76163862999965,53587.358283600006
2023-09-13,23:54:44.000,256,10988052,14645,0,1694649283,13131.156729029994,56.77573688999837,53587.337322240004
2023-09-13,23:54:45.000,256,10988027,14445,0,1694649284,13131.123047479989,56.81098254000244,53587.35129648001
2023-09-13,23:54:46.000,256,10988052,14445,0,1694649285,13131.183674269989,56.796884280003724,53587.337322240004
2023-09-13,23:54:47.000,256,10988034,14205,0,1694649286,13131.203883199989,56.76163862999965,53587.323348
2023-09-13,23:54:48.000,256,10988052,14485,0,1694649287,13131.176937959994,56.76163862999965,53587.30937376001
2023-09-13,23:54:49.000,256,10988068,14485,0,1694649288,13131.176937959994,56.75458950000029,53587.30937376001
2023-09-13,23:54:50.000,256,10988053,14205,0,1694649289,13131.190410579999,56.733442110002215,53587.23251544001
2023-09-13,23:54:51.000,256,10988042,14765,0,1694649290,13131.183674269989,56.691147329998785,53587.24648968
2023-09-13,23:54:52.000,256,10988046,14485,0,1694649291,13131.210619509999,56.70524559000478,53587.21155408001
2023-09-13,23:54:53.000,256,10988042,14405,0,1694649292,13131.230828439999,56.64180342000327,53587.22552832
2023-09-13,23:54:54.000,256,10988069,14445,0,1694649293,13131.30492784999,56.64180342000327,53587.33033512001
2023-09-13,23:54:55.000,256,10988076,14405,0,1694649294,13131.33187309,56.6065577699992,53587.22552832
2023-09-13,23:54:56.000,256,10988048,14285,0,1694649295,13131.40597249999,56.62065602999792,53587.323348
2023-09-13,23:54:57.000,256,10988108,14685,0,1694649296,13131.44639035999,56.58541038000112,53587.26046392001
2023-09-13,23:54:58.000,256,10988092,14325,0,1694649297,13131.50701714999,56.52901733999897,53587.11373440001
2023-09-13,23:54:59.000,256,10988054,14685,0,1694649298,13131.56764393999,56.52901733999897,53587.03687608
2023-09-13,23:55:00.000,256,10988015,14565,0,1694649299,13131.661952279996,56.48672256000282,53586.97399200001
2023-09-13,23:55:01.000,256,10988017,14285,0,1694649300,13131.722579069996,56.500820820001536,53587.03687608
2023-09-13,23:55:02.000,256,10988007,14565,0,1694649301,13131.702370139996,56.500820820001536,53587.05085032
2023-09-13,23:55:03.000,256,10988006,14445,0,1694649302,13131.776469550001,56.52901733999897,53587.190592720006
2023-09-13,23:55:04.000,256,10988063,14405,0,1694649303,13131.769733239991,56.54311559999769,53587.18360560001
2023-09-13,23:55:05.000,256,10988072,14485,0,1694649304,13131.857305270001,56.550164730004326,53587.05085032
2023-09-13,23:55:06.000,256,10988046,14325,0,1694649305,13131.864041579996,56.53606646999833,53586.98097912
2023-09-13,23:55:07.000,256,10988063,14605,0,1694649306,13131.897723130001,56.59245951000048,53587.05085032
2023-09-13,23:55:08.000,256,10988026,14725,0,1694649307,13131.938140990002,56.557213860003685,53586.98796624
2023-09-13,23:55:09.000,256,10988071,14805,0,1694649308,13131.958349920002,56.6065577699992,53586.9390564
2023-09-13,23:55:10.000,256,10988013,14645,0,1694649309,13132.012240399992,56.64885255000263,53587.01591472001
2023-09-13,23:55:11.000,256,10988036,14525,0,1694649310,13132.045921949997,56.71229472000414,53587.06482456001
2023-09-13,23:55:12.000,256,10988051,14565,0,1694649311,13132.079603500002,56.77573688999837,53587.09277304001
2023-09-13,23:55:13.000,256,10988015,14085,0,1694649312,13132.120021360002,56.83917905999988,53587.08578592
2023-09-13,23:55:14.000,256,10988050,14325,0,1694649313,13132.207593389998,56.89557210000203,53587.06482456001
2023-09-13,23:55:15.000,256,10988088,14725,0,1694649314,13132.315374349993,56.93081774999882,53587.09277304001
2023-09-13,23:55:16.000,256,10988116,14285,0,1694649315,13132.376001139994,56.966063400002895,53587.03687608
2023-09-13,23:55:17.000,256,10988040,14565,0,1694649316,13132.510727339999,56.90262123000139,53586.94604352001
2023-09-13,23:55:18.000,256,10988079,14125,0,1694649317,13132.61177199,56.88852297000267,53586.9390564
2023-09-13,23:55:19.000,256,10988036,14485,0,1694649318,13132.67239878,56.90262123000139,53586.9390564
2023-09-13,23:55:20.000,256,10988061,14485,0,1694649319,13132.759970809995,56.973112530002254,53587.05085032
2023-09-13,23:55:21.000,256,10988054,14565,0,1694649320,13132.861015459996,56.95196514000418,53587.15565712
2023-09-13,23:55:22.000,256,10988028,14445,0,1694649321,13132.84754283999,57.00835817999905,53587.01591472001
2023-09-13,23:55:23.000,256,10988007,14285,0,1694649322,13132.968796419991,57.00835817999905,53587.15565712
2023-09-13,23:55:24.000,256,10988022,14205,0,1694649323,13133.056368450001,56.94491601000482,53587.11373440001
2023-09-13,23:55:25.000,256,10988016,14445,0,1694649324,13133.103522619997,56.959014270003536,53587.0787988
2023-09-13,23:55:26.000,256,10988022,14645,0,1694649325,13133.096786310001,56.916719490000105,53587.11373440001
2023-09-13,23:55:27.000,256,10988043,14485,0,1694649326,13133.110258929992,56.88147384000331,53587.20456696
2023-09-13,23:55:28.000,256,10988033,14725,0,1694649327,13133.150676789992,56.89557210000203,53587.2185412
2023-09-13,23:55:29.000,256,10988081,14125,0,1694649328,13133.116995240001,56.87442471000395,53587.19757984
2023-09-13,23:55:30.000,256,10988038,13925,0,1694649329,13133.103522619997,56.87442471000395,53587.19757984
2023-09-13,23:55:31.000,256,10988048,14165,0,1694649330,13133.015950590001,56.909670360000746,53587.28142528001
2023-09-13,23:55:32.000,256,10988036,14325,0,1694649331,13132.9553238,56.88852297000267,53587.15565712
2023-09-13,23:55:33.000,256,10988041,14485,0,1694649332,13132.89469701,56.89557210000203,53587.2185412
2023-09-13,23:55:34.000,256,10988003,14365,0,1694649333,13132.928378559991,56.83917905999988,53587.288412400005
2023-09-13,23:55:35.000,256,10988014,14285,0,1694649334,13132.90816962999,56.82508080000116,53587.169631360004
2023-09-13,23:55:36.000,256,10988027,14525,0,1694649335,13132.80712497999,56.789835150004365,53587.28142528001
2023-09-13,23:55:37.000,256,10988039,14205,0,1694649336,13132.80712497999,56.82508080000116,53587.27443816
2023-09-13,23:55:38.000,256,10988046,14365,0,1694649337,13132.7532345,56.83917905999988,53587.16264424001
2023-09-13,23:55:39.000,256,10988023,14565,0,1694649338,13132.658926159995,56.81098254000244,53587.134695759996
2023-09-13,23:55:40.000,256,10988044,14645,0,1694649339,13132.70608032999,56.796884280003724,53587.120721520005
2023-09-13,23:55:41.000,256,10988068,14485,0,1694649340,13132.7532345,56.80393341000308,53587.17661848
2023-09-13,23:55:42.000,256,10988049,14365,0,1694649341,13132.759970809995,56.78278601999773,53587.20456696
2023-09-13,23:55:43.000,256,10988039,14365,0,1694649342,13132.70608032999,56.796884280003724,53587.15565712
2023-09-13,23:55:44.000,256,10988050,14565,0,1694649343,13132.76670711999,56.80393341000308,53587.239502560005
2023-09-13,23:55:45.000,256,10987998,14405,0,1694649344,13132.79365236,56.740491240001575,53587.11373440001
2023-09-13,23:55:46.000,256,10988017,14445,0,1694649345,13132.87448808,56.76163862999965,53587.03687608
2023-09-13,23:55:47.000,256,10988086,14405,0,1694649346,13132.82733390999,56.77573688999837,53587.05085032
2023-09-13,23:55:48.000,256,10988031,14565,0,1694649347,13132.86775176999,56.77573688999837,53587.12770864
2023-09-13,23:55:49.000,256,10988023,14365,0,1694649348,13132.90816962999,56.77573688999837,53587.14168288001
2023-09-13,23:55:50.000,256,10988072,14645,0,1694649349,13132.989005349991,56.796884280003724,53587.29539952
2023-09-13,23:55:51.000,256,10988003,14365,0,1694649350,13133.076577380001,56.76163862999965,53587.26745104
2023-09-13,23:55:52.000,256,10988059,14165,0,1694649351,13133.063104759996,56.698196459998144,53587.2185412
2023-09-13,23:55:53.000,256,10988043,14165,0,1694649352,13133.137204170001,56.65590168000199,53587.302386639996
2023-09-13,23:55:54.000,256,10988080,14245,0,1694649353,13133.116995240001,56.63475429000391,53587.288412400005
2023-09-13,23:55:55.000,256,10988046,14245,0,1694649354,13133.116995240001,56.62770516000455,53587.337322240004
2023-09-13,23:55:56.000,256,10988044,14445,0,1694649355,13133.137204170001,56.64180342000327,53587.323348
2023-09-13,23:55:57.000,256,10988096,14725,0,1694649356,13133.143940479997,56.58541038000112,53587.337322240004
2023-09-13,23:55:58.000,256,10988020,14285,0,1694649357,13133.096786310001,56.61360689999856,53587.44911616001
2023-09-13,23:55:59.000,256,10988084,14285,0,1694649358,13133.009214279991,56.63475429000391,53587.41418056
2023-09-13,23:56:00.000,256,10988038,13965,0,1694649359,13132.968796419991,56.691147329998785,53587.5329616
2023-09-13,23:56:01.000,256,10988037,14485,0,1694649360,13132.85427915,56.684098199999426,53587.53994872
2023-09-13,23:56:02.000,256,10988025,14325,0,1694649361,13132.73302557,56.740491240001575,53587.56091008
2023-09-13,23:56:03.000,256,10988049,14365,0,1694649362,13132.65218985,56.76163862999965,53587.672704000004
2023-09-13,23:56:04.000,256,10988029,14565,0,1694649363,13132.59156306,56.81098254000244,53587.58187144
2023-09-13,23:56:05.000,256,10988044,14645,0,1694649364,13132.477045789994,56.76868775999901,53587.5329616
2023-09-13,23:56:06.000,256,10988096,14525,0,1694649365,13132.477045789994,56.82508080000116,53587.65872976
2023-09-13,23:56:07.000,256,10988072,14405,0,1694649366,13132.450100549999,56.860326449997956,53587.6028328
2023-09-13,23:56:08.000,256,10987988,14365,0,1694649367,13132.369264829998,56.83917905999988,53587.56789720001
2023-09-13,23:56:09.000,256,10988021,14645,0,1694649368,13132.241274939988,56.88852297000267,53587.48405176
2023-09-13,23:56:10.000,256,10988047,14325,0,1694649369,13132.288429109998,56.88852297000267,53587.55392296
2023-09-13,23:56:11.000,256,10988014,14405,0,1694649370,13132.221066009988,56.860326449997956,53587.58187144
2023-09-13,23:56:12.000,256,10988031,14725,0,1694649371,13132.173911839993,56.89557210000203,53587.63078128
2023-09-13,23:56:13.000,256,10988063,14725,0,1694649372,13132.160439220002,56.966063400002895,53587.58187144
2023-09-13,23:56:14.000,256,10988010,14845,0,1694649373,13132.099812430002,57.02245643999777,53587.56091008
2023-09-13,23:56:15.000,256,10988026,14645,0,1694649374,13132.187384459998,57.03655470000376,53587.6028328
2023-09-13,23:56:16.000,256,10988038,14405,0,1694649375,13132.180648150003,57.05770209000184,53587.60981992
2023-09-13,23:56:17.000,256,10988022,14405,0,1694649376,13132.194120769993,57.05770209000184,53587.53994872
2023-09-13,23:56:18.000,256,10988012,14285,0,1694649377,13132.120021360002,57.03655470000376,53587.42815480001
2023-09-13,23:56:19.000,256,10988041,14645,0,1694649378,13132.160439220002,56.90262123000139,53587.456103280005
2023-09-13,23:56:20.000,256,10988012,14725,0,1694649379,13132.167175529998,56.90262123000139,53587.323348
2023-09-13,23:56:21.000,256,10988020,14685,0,1694649380,13132.140230290002,56.82508080000116,53587.358283600006
2023-09-13,23:56:22.000,256,10988002,14205,0,1694649381,13132.173911839993,56.796884280003724,53587.49103888
2023-09-13,23:56:23.000,256,10988017,14725,0,1694649382,13132.146966599998,56.71229472000414,53587.44911616001
2023-09-13,23:56:24.000,256,10988004,14445,0,1694649383,13132.025713019997,56.684098199999426,53587.56789720001
2023-09-13,23:56:25.000,256,10988005,14445,0,1694649384,13131.931404679992,56.61360689999856,53587.49802600001
2023-09-13,23:56:26.000,256,10988019,14285,0,1694649385,13131.843832649996,56.58541038000112,53587.58885856
2023-09-13,23:56:27.000,256,10988076,14525,0,1694649386,13131.776469550001,56.500820820001536,53587.6028328
2023-09-13,23:56:28.000,256,10988085,14365,0,1694649387,13131.71584276,56.4726243000041,53587.4630904
2023-09-13,23:56:29.000,256,10988049,14565,0,1694649388,13131.601325489995,56.44442777999939,53587.5329616
2023-09-13,23:56:30.000,256,10988028,14845,0,1694649389,13131.520489769995,56.46557517000474,53587.574884320005
2023-09-13,23:56:31.000,256,10988043,14485,0,1694649390,13131.43291774,56.451476909998746,53587.623794160005
2023-09-13,23:56:32.000,256,10988081,14565,0,1694649391,13131.42618142999,56.42328039000131,53587.7076396
2023-09-13,23:56:33.000,256,10988074,14285,0,1694649392,13131.36555463999,56.42328039000131,53587.56091008
2023-09-13,23:56:34.000,256,10988032,14605,0,1694649393,13131.32513677999,56.42328039000131,53587.4630904
2023-09-13,23:56:35.000,256,10988064,14325,0,1694649394,13131.291455229999,56.451476909998746,53587.42116768
2023-09-13,23:56:36.000,256,10988073,14325,0,1694649395,13131.237564749994,56.4726243000041,53587.36527072
2023-09-13,23:56:37.000,256,10988066,14205,0,1694649396,13131.32513677999,56.42328039000131,53587.37225784
2023-09-13,23:56:38.000,256,10988069,14245,0,1694649397,13131.36555463999,56.451476909998746,53587.35129648001
2023-09-13,23:56:39.000,256,10988030,14565,0,1694649398,13131.379027259994,56.44442777999939,53587.407193440005
2023-09-13,23:56:40.000,256,10988020,14525,0,1694649399,13131.48680821999,56.43032952000067,53587.323348
2023-09-13,23:56:41.000,256,10988073,14565,0,1694649400,13131.480071909995,56.4726243000041,53587.26745104
2023-09-13,23:56:42.000,256,10988120,14805,0,1694649401,13131.500280839995,56.458526039998105,53587.27443816
2023-09-13,23:56:43.000,256,10988055,14565,0,1694649402,13131.540698699995,56.44442777999939,53587.17661848
2023-09-13,23:56:44.000,256,10988020,14365,0,1694649403,13131.57438025,56.388034740004514,53587.17661848
2023-09-13,23:56:45.000,256,10988051,14685,0,1694649404,13131.641743349996,56.38098560999788,53587.16264424001
2023-09-13,23:56:46.000,256,10988052,14285,0,1694649405,13131.65521597,56.35278909000044,53587.18360560001
2023-09-13,23:56:47.000,256,10988127,14565,0,1694649406,13131.769733239991,56.34573996000108,53587.19757984
2023-09-13,23:56:48.000,256,10988028,14645,0,1694649407,13131.789942169991,56.282297789999575,53587.27443816
2023-09-13,23:56:49.000,256,10988084,14245,0,1694649408,13131.830360029991,56.2611504000015,53587.28142528001
2023-09-13,23:56:50.000,256,10988022,14365,0,1694649409,13131.857305270001,56.24705214000278,53587.19757984
2023-09-13,23:56:51.000,256,10988050,14605,0,1694649410,13131.864041579996,56.21885561999807,53587.12770864
2023-09-13,23:56:52.000,256,10988063,14605,0,1694649411,13131.877514200001,56.24705214000278,53587.11373440001
2023-09-13,23:56:53.000,256,10988048,14565,0,1694649412,13131.951613609992,56.21180648999871,53587.17661848
2023-09-13,23:56:54.000,256,10988053,14645,0,1694649413,13132.025713019997,56.19770822999999,53587.18360560001
2023-09-13,23:56:55.000,256,10988082,14565,0,1694649414,13131.944877299997,56.19770822999999,53587.15565712
2023-09-13,23:56:56.000,256,10988083,14765,0,1694649415,13132.059394570002,56.23295388000406,53587.22552832
2023-09-13,23:56:57.000,256,10988074,14525,0,1694649416,13132.079603500002,56.162462580003194,53587.23251544001
2023-09-13,23:56:58.000,256,10988022,14405,0,1694649417,13132.106548739997,56.17656084000191,53587.190592720006
2023-09-13,23:56:59.000,256,10988032,14605,0,1694649418,13132.106548739997,56.18360997000127,53587.26046392001
2023-09-13,23:57:00.000,256,10988021,14725,0,1694649419,13132.126757669997,56.19065910000063,53587.24648968
2023-09-13,23:57:01.000,256,10988048,14725,0,1694649420,13132.126757669997,56.155413450003834,53587.30937376001
2023-09-13,23:57:02.000,256,10988005,14725,0,1694649421,13132.160439220002,56.12721692999912,53587.2185412
2023-09-13,23:57:03.000,256,10988081,14645,0,1694649422,13132.214329699993,56.106069540001045,53587.19757984
2023-09-13,23:57:04.000,256,10987986,14365,0,1694649423,13132.221066009988,56.13426605999848,53587.2534768
2023-09-13,23:57:05.000,256,10988072,14605,0,1694649424,13132.301901729988,56.08492215000297,53587.169631360004
2023-09-13,23:57:06.000,256,10988051,14445,0,1694649425,13132.335583279993,56.091971280002326,53587.14867
2023-09-13,23:57:07.000,256,10988051,14685,0,1694649426,13132.396210069994,56.12016779999976,53587.20456696
2023-09-13,23:57:08.000,256,10988055,14565,0,1694649427,13132.376001139994,56.07787302000361,53587.134695759996
2023-09-13,23:57:09.000,256,10988035,14605,0,1694649428,13132.349055899998,56.12016779999976,53586.98097912
2023-09-13,23:57:10.000,256,10988069,14685,0,1694649429,13132.557881509994,56.113118670000404,53587.16264424001
2023-09-13,23:57:11.000,256,10988035,14445,0,1694649430,13132.618508299995,56.14131518999784,53587.19757984
2023-09-13,23:57:12.000,256,10988056,14245,0,1694649431,13132.638717229995,56.16951171000255,53587.14867
2023-09-13,23:57:13.000,256,10988048,14325,0,1694649432,13132.67239878,56.19065910000063,53587.11373440001
2023-09-13,23:57:14.000,256,10988056,14445,0,1694649433,13132.77344343,56.20475735999935,53587.10674728
2023-09-13,23:57:15.000,256,10988029,14405,0,1694649434,13132.85427915,56.23295388000406,53587.16264424001
2023-09-13,23:57:16.000,256,10988026,14365,0,1694649435,13132.91490594,56.289346919998934,53587.04386320001
2023-09-13,23:57:17.000,256,10988037,14405,0,1694649436,13132.989005349991,56.282297789999575,53587.120721520005
2023-09-13,23:57:18.000,256,10988061,14725,0,1694649437,13133.103522619997,56.2611504000015,53587.21155408001
2023-09-13,23:57:19.000,256,10988106,14565,0,1694649438,13133.258457750002,56.24705214000278,53587.23251544001
2023-09-13,23:57:20.000,256,10988004,14205,0,1694649439,13133.271930369992,56.282297789999575,53587.2534768
2023-09-13,23:57:21.000,256,10988090,14565,0,1694649440,13133.332557159993,56.2611504000015,53587.169631360004
2023-09-13,23:57:22.000,256,10988027,14725,0,1694649441,13133.413392879993,56.21180648999871,53587.28142528001
2023-09-13,23:57:23.000,256,10988073,14205,0,1694649442,13133.453810739993,56.19770822999999,53587.26745104
2023-09-13,23:57:24.000,256,10988020,14165,0,1694649443,13133.548119079998,56.106069540001045,53587.358283600006
2023-09-13,23:57:25.000,256,10988040,14285,0,1694649444,13133.447074429998,56.113118670000404,53587.20456696
2023-09-13,23:57:26.000,256,10988016,14445,0,1694649445,13133.534646459993,56.08492215000297,53587.288412400005
2023-09-13,23:57:27.000,256,10988034,14565,0,1694649446,13133.68284527999,56.049676499998895,53587.407193440005
2023-09-13,23:57:28.000,256,10988027,14325,0,1694649447,13133.70305420999,56.049676499998895,53587.4630904
2023-09-13,23:57:29.000,256,10988071,14645,0,1694649448,13133.696317899994,56.00033259000338,53587.4630904
2023-09-13,23:57:30.000,256,10987979,14365,0,1694649449,13133.622218489989,56.03557824000018,53587.40020632001
2023-09-13,23:57:31.000,256,10988047,14325,0,1694649450,13133.628954799999,56.049676499998895,53587.41418056
2023-09-13,23:57:32.000,256,10988041,14405,0,1694649451,13133.602009559989,56.12721692999912,53587.44212904
2023-09-13,23:57:33.000,256,10987983,14565,0,1694649452,13133.709790519999,56.113118670000404,53587.49802600001
2023-09-13,23:57:34.000,256,10988039,14605,0,1694649453,13133.72326313999,56.20475735999935,53587.51200024
2023-09-13,23:57:35.000,256,10988044,14285,0,1694649454,13133.75020838,56.2259047500047,53587.47706464001
2023-09-13,23:57:36.000,256,10988048,14605,0,1694649455,13133.82430778999,56.21885561999807,53587.33033512001
2023-09-13,23:57:37.000,256,10988023,14565,0,1694649456,13133.898407199995,56.275248660000216,53587.337322240004
2023-09-13,23:57:38.000,256,10988034,14605,0,1694649457,13133.96577029999,56.34573996000108,53587.358283600006
2023-09-13,23:57:39.000,256,10988042,14445,0,1694649458,13134.0331334,56.41623126000195,53587.358283600006
2023-09-13,23:57:40.000,256,10988064,14485,0,1694649459,13134.04660601999,56.48672256000282,53587.31636088
2023-09-13,23:57:41.000,256,10988047,14285,0,1694649460,13134.167859599991,56.691147329998785,53587.59584568001
2023-09-13,23:57:42.000,256,10988019,14285,0,1694649461,13134.282376869996,56.740491240001575,53587.58187144
2023-09-13,23:57:43.000,256,10988049,14445,0,1694649462,13134.457520930002,56.76868775999901,53587.58187144
2023-09-13,23:57:44.000,256,10988026,14325,0,1694649463,13134.497938790002,56.93081774999882,53587.65174264
2023-09-13,23:57:45.000,256,10988061,14365,0,1694649464,13134.545092959997,56.93786687999818,53587.56789720001
2023-09-13,23:57:46.000,256,10988048,14445,0,1694649465,13134.625928679998,57.01540730999841,53587.64475552001
2023-09-13,23:57:47.000,256,10988069,14365,0,1694649466,13134.693291779993,57.05770209000184,53587.7076396
2023-09-13,23:57:48.000,256,10988025,14285,0,1694649467,13134.713500709993,57.0295055700044,53587.67969112
2023-09-13,23:57:49.000,256,10988054,14445,0,1694649468,13134.747182259998,57.03655470000376,53587.72860096
2023-09-13,23:57:50.000,256,10988027,14245,0,1694649469,13134.787600119998,57.01540730999841,53587.73558808001
2023-09-13,23:57:51.000,256,10988028,14405,0,1694649470,13134.767391189998,56.959014270003536,53587.83340776001
2023-09-13,23:57:52.000,256,10988049,14285,0,1694649471,13134.821281669989,56.89557210000203,53587.88930472
2023-09-13,23:57:53.000,256,10988097,14085,0,1694649472,13134.807809049998,56.88147384000331,53587.93122744001
2023-09-13,23:57:54.000,256,10988056,14525,0,1694649473,13134.760654879989,56.860326449997956,53587.99411152
2023-09-13,23:57:55.000,256,10988069,14485,0,1694649474,13134.686555469998,56.83917905999988,53587.95218880001
2023-09-13,23:57:56.000,256,10988057,14365,0,1694649475,13134.652873919993,56.789835150004365,53587.959175920005
2023-09-13,23:57:57.000,256,10988042,14445,0,1694649476,13134.592247129993,56.76163862999965,53588.03603424
2023-09-13,23:57:58.000,256,10988046,14365,0,1694649477,13134.565301889997,56.76163862999965,53588.077956960005
2023-09-13,23:57:59.000,256,10988061,14525,0,1694649478,13134.511411409992,56.76868775999901,53588.077956960005
2023-09-13,23:58:00.000,256,10988056,14485,0,1694649479,13134.363212589997,56.747540370000934,53588.077956960005
2023-09-13,23:58:01.000,256,10988121,14325,0,1694649480,13134.322794729997,56.75458950000029,53588.04302136
2023-09-13,23:58:02.000,256,10988073,14565,0,1694649481,13134.248695319991,56.78278601999773,53588.126866800005
2023-09-13,23:58:03.000,256,10988006,14405,0,1694649482,13134.19480484,56.860326449997956,53588.06398272
2023-09-13,23:58:04.000,256,10988027,14485,0,1694649483,13134.147650669991,56.89557210000203,53588.11987968001
2023-09-13,23:58:05.000,256,10988053,14405,0,1694649484,13134.039869709995,57.02245643999777,53588.08494408
2023-09-13,23:58:06.000,256,10988061,14165,0,1694649485,13134.05334233,57.0647512200012,53588.11289256
2023-09-13,23:58:07.000,256,10988043,14245,0,1694649486,13134.10723280999,57.12114426000335,53588.23866072001
2023-09-13,23:58:08.000,256,10988015,14285,0,1694649487,13134.080287569996,57.198684690003574,53588.23866072001
2023-09-13,23:58:09.000,256,10988076,14365,0,1694649488,13134.02639708999,57.318519899999956,53588.175776640004
2023-09-13,23:58:10.000,256,10988021,14405,0,1694649489,13134.060078639995,57.34671642000467,53588.196738000006
2023-09-13,23:58:11.000,256,10988028,14525,0,1694649490,13133.999451849995,57.424256850004895,53588.1618024
2023-09-13,23:58:12.000,256,10988039,14805,0,1694649491,13134.08702387999,57.45245337000233,53588.175776640004
2023-09-13,23:58:13.000,256,10988005,14165,0,1694649492,13134.019660779995,57.494748149998486,53588.22468648
2023-09-13,23:58:14.000,256,10988026,14085,0,1694649493,13134.01292447,57.46655163000105,53588.196738000006
2023-09-13,23:58:15.000,256,10988029,14325,0,1694649494,13134.05334233,57.45245337000233,53588.27359632
2023-09-13,23:58:16.000,256,10987989,14045,0,1694649495,13134.060078639995,57.46655163000105,53588.28757056001
2023-09-13,23:58:17.000,256,10987995,14245,0,1694649496,13134.0331334,57.43835511000361,53588.28058344
2023-09-13,23:58:18.000,256,10987991,14525,0,1694649497,13134.0331334,57.4101585899989,53588.22468648
2023-09-13,23:58:19.000,256,10988109,14325,0,1694649498,13133.999451849995,57.35376555000403,53588.31551904001
2023-09-13,23:58:20.000,256,10988051,14405,0,1694649499,13133.999451849995,57.325569029999315,53588.3015448
2023-09-13,23:58:21.000,256,10988061,14325,0,1694649500,13133.95229768,57.25507772999845,53588.364428880006
2023-09-13,23:58:22.000,256,10988064,14125,0,1694649501,13133.938825059995,57.198684690003574,53588.37840312
2023-09-13,23:58:23.000,256,10988052,14445,0,1694649502,13133.97250661,57.156389910000144,53588.413338720005
2023-09-13,23:58:24.000,256,10988041,14365,0,1694649503,13133.959033989995,57.12819339000271,53588.49019704
2023-09-13,23:58:25.000,256,10988033,14645,0,1694649504,13133.938825059995,57.092947739998635,53588.44827432
2023-09-13,23:58:26.000,256,10988060,14525,0,1694649505,13133.857989339995,57.07884947999992,53588.39237736
2023-09-13,23:58:27.000,256,10988073,14605,0,1694649506,13133.85125303,57.07180035000056,53588.413338720005
2023-09-13,23:58:28.000,256,10988059,14605,0,1694649507,13133.8310441,57.03655470000376,53588.4412872
2023-09-13,23:58:29.000,256,10988086,14405,0,1694649508,13133.75020838,57.07180035000056,53588.45526144001
2023-09-13,23:58:30.000,256,10988019,14485,0,1694649509,13133.736735759994,57.05770209000184,53588.532119760006
2023-09-13,23:58:31.000,256,10988038,14245,0,1694649510,13133.68284527999,57.07180035000056,53588.56006824
2023-09-13,23:58:32.000,256,10988063,14365,0,1694649511,13133.507701219998,57.07884947999992,53588.4412872
2023-09-13,23:58:33.000,256,10987998,14205,0,1694649512,13133.420129190003,57.11409513000399,53588.532119760006
2023-09-13,23:58:34.000,256,10988041,14845,0,1694649513,13133.312348229992,57.085898609999276,53588.45526144001
2023-09-13,23:58:35.000,256,10988081,14285,0,1694649514,13133.238248820002,57.135242520002066,53588.511158400004
2023-09-13,23:58:36.000,256,10988047,14525,0,1694649515,13133.056368450001,57.1634390399995,53588.33648040001
2023-09-13,23:58:37.000,256,10988045,14725,0,1694649516,13132.995741660001,57.198684690003574,53588.39936448
2023-09-13,23:58:38.000,256,10987994,14285,0,1694649517,13133.063104759996,57.1634390399995,53588.413338720005
2023-09-13,23:58:39.000,256,10988059,14325,0,1694649518,13133.009214279991,57.11409513000399,53588.40635160001
2023-09-13,23:58:40.000,256,10987995,14325,0,1694649519,13132.9553238,57.135242520002066,53588.37840312
2023-09-13,23:58:41.000,256,10988062,14045,0,1694649520,13132.89469701,57.156389910000144,53588.308531919996
2023-09-13,23:58:42.000,256,10988038,14405,0,1694649521,13132.88796069999,57.085898609999276,53588.33648040001
2023-09-13,23:58:43.000,256,10988056,14485,0,1694649522,13132.85427915,57.12819339000271,53588.27359632
2023-09-13,23:58:44.000,256,10988026,14445,0,1694649523,13132.948587489991,57.149340780000784,53588.25962208
2023-09-13,23:58:45.000,256,10988059,14325,0,1694649524,13132.84754283999,57.149340780000784,53588.23866072001
2023-09-13,23:58:46.000,256,10988009,14525,0,1694649525,13132.84754283999,57.17048816999886,53588.294557680005
2023-09-13,23:58:47.000,256,10988024,14325,0,1694649526,13132.86775176999,57.156389910000144,53588.308531919996
2023-09-13,23:58:48.000,256,10988039,14605,0,1694649527,13132.861015459996,57.17048816999886,53588.32949328
2023-09-13,23:58:49.000,256,10988050,14285,0,1694649528,13132.82733390999,57.11409513000399,53588.28757056001
2023-09-13,23:58:50.000,256,10988047,14245,0,1694649529,13132.739761879995,57.12819339000271,53588.23866072001
2023-09-13,23:58:51.000,256,10988066,14645,0,1694649530,13132.72628925999,57.149340780000784,53588.25962208
2023-09-13,23:58:52.000,256,10988061,14405,0,1694649531,13132.618508299995,57.12114426000335,53588.25263496
2023-09-13,23:58:53.000,256,10988036,14725,0,1694649532,13132.52419995999,57.17753729999822,53588.175776640004
2023-09-13,23:58:54.000,256,10988036,14285,0,1694649533,13132.557881509994,57.17048816999886,53588.26660920001
2023-09-13,23:58:55.000,256,10988022,14285,0,1694649534,13132.497254719994,57.12114426000335,53588.28058344
2023-09-13,23:58:56.000,256,10988089,14445,0,1694649535,13132.423155309989,57.10704600000463,53588.26660920001
2023-09-13,23:58:57.000,256,10987950,14485,0,1694649536,13132.254747559993,57.099996869997995,53588.16878952001
2023-09-13,23:58:58.000,256,10988068,14285,0,1694649537,13132.207593389998,57.07180035000056,53588.1618024
2023-09-13,23:58:59.000,256,10988008,14205,0,1694649538,13132.066130879997,57.099996869997995,53588.06398272
2023-09-13,23:59:00.000,256,10988093,14525,0,1694649539,13132.045921949997,57.07180035000056,53588.05000848001
2023-09-13,23:59:01.000,256,10988046,14565,0,1694649540,13131.884250509996,57.05065296000248,53588.008085760004
2023-09-13,23:59:02.000,256,10988060,14405,0,1694649541,13131.884250509996,57.02245643999777,53588.05000848001
2023-09-13,23:59:03.000,256,10988067,14325,0,1694649542,13131.823623719996,56.966063400002895,53587.910266080005
2023-09-13,23:59:04.000,256,10988020,14605,0,1694649543,13131.71584276,56.99425992000033,53587.89629184
2023-09-13,23:59:05.000,256,10988028,14565,0,1694649544,13131.560907629995,57.085898609999276,53587.910266080005
2023-09-13,23:59:06.000,256,10988071,14325,0,1694649545,13131.4733356,57.12819339000271,53587.86834336
2023-09-13,23:59:07.000,256,10987962,14685,0,1694649546,13131.37229095,57.17048816999886,53588.00109864001
2023-09-13,23:59:08.000,256,10988080,14365,0,1694649547,13131.318400469994,57.198684690003574,53587.94520168
2023-09-13,23:59:09.000,256,10988073,14365,0,1694649548,13131.149992719998,57.1634390399995,53587.861356240006
2023-09-13,23:59:10.000,256,10988068,14405,0,1694649549,13131.190410579999,57.17753729999822,53587.85436912001
2023-09-13,23:59:11.000,256,10988069,14365,0,1694649550,13131.102838549989,57.191635560004215,53587.86834336
2023-09-13,23:59:12.000,256,10988059,14365,0,1694649551,13131.042211759988,57.24097946999973,53587.72860096
2023-09-13,23:59:13.000,256,10988025,14205,0,1694649552,13130.974848659993,57.25507772999845,53587.672704000004
2023-09-13,23:59:14.000,256,10988072,14845,0,1694649553,13130.934430799993,57.325569029999315,53587.70065248
2023-09-13,23:59:15.000,256,10987992,14205,0,1694649554,13130.887276629997,57.3114707700006,53587.693665360006
2023-09-13,23:59:16.000,256,10988025,14525,0,1694649555,13130.880540320002,57.35376555000403,53587.672704000004
2023-09-13,23:59:17.000,256,10988092,14645,0,1694649556,13130.853595079992,57.3114707700006,53587.505013120004
2023-09-13,23:59:18.000,256,10988110,14605,0,1694649557,13130.867067699997,57.4101585899989,53587.53994872
2023-09-13,23:59:19.000,256,10988090,14325,0,1694649558,13130.880540320002,57.40310945999954,53587.64475552001
2023-09-13,23:59:20.000,256,10988021,14565,0,1694649559,13130.846858769997,57.40310945999954,53587.59584568001
2023-09-13,23:59:21.000,256,10988048,14365,0,1694649560,13130.833386149992,57.424256850004895,53587.49103888
2023-09-13,23:59:22.000,256,10988099,14205,0,1694649561,13130.894012939993,57.39606033000018,53587.42815480001
2023-09-13,23:59:23.000,256,10988070,14365,0,1694649562,13130.853595079992,57.424256850004895,53587.49103888
2023-09-13,23:59:24.000,256,10988110,14565,0,1694649563,13130.813177219992,57.48064988999977,53587.44212904
2023-09-13,23:59:25.000,256,10988086,14445,0,1694649564,13130.799704600002,57.501797279997845,53587.36527072
2023-09-13,23:59:26.000,256,10988046,14525,0,1694649565,13130.833386149992,57.48064988999977,53587.34430936
2023-09-13,23:59:27.000,256,10988071,14565,0,1694649566,13130.873804009992,57.45950250000169,53587.34430936
2023-09-13,23:59:28.000,256,10988035,14405,0,1694649567,13130.860331390002,57.47360076000041,53587.358283600006
2023-09-13,23:59:29.000,256,10988078,14605,0,1694649568,13130.819913530002,57.45245337000233,53587.36527072
2023-09-13,23:59:30.000,256,10988003,14485,0,1694649569,13130.786231979997,57.494748149998486,53587.31636088
2023-09-13,23:59:31.000,256,10988084,14525,0,1694649570,13130.698659950001,57.47360076000041,53587.26745104
2023-09-13,23:59:32.000,256,10988066,14605,0,1694649571,13130.691923639992,57.45950250000169,53587.2534768
2023-09-13,23:59:33.000,256,10988070,14325,0,1694649572,13130.705396259997,57.46655163000105,53587.2185412
2023-09-13,23:59:34.000,256,10988095,14525,0,1694649573,13130.725605189997,57.51589554000384,53587.190592720006
2023-09-13,23:59:35.000,256,10988035,14605,0,1694649574,13130.671714709992,57.494748149998486,53587.2185412
2023-09-13,23:59:36.000,256,10988012,14565,0,1694649575,13130.53698851,57.47360076000041,53587.071811680005
2023-09-13,23:59:37.000,256,10988082,14645,0,1694649576,13130.611087919991,57.424256850004895,53587.15565712
2023-09-13,23:59:38.000,256,10988062,14565,0,1694649577,13130.550461129991,57.51589554000384,53587.11373440001
2023-09-13,23:59:39.000,256,10988031,14165,0,1694649578,13130.51677958,57.48769901999913,53587.15565712
2023-09-13,23:59:40.000,256,10988031,14445,0,1694649579,13130.46962540999,57.53704293000192,53587.14867
2023-09-13,23:59:41.000,256,10988047,14765,0,1694649580,13130.37531707,57.57228857999871,53587.12770864
2023-09-13,23:59:42.000,256,10988021,14365,0,1694649581,13130.361844449995,57.58638684000471,53587.11373440001
2023-09-13,23:59:43.000,256,10988054,14525,0,1694649582,13130.402262309995,57.57228857999871,53587.169631360004
2023-09-13,23:59:44.000,256,10988063,14645,0,1694649583,13130.361844449995,57.57228857999871,53587.169631360004
2023-09-13,23:59:45.000,256,10988032,14645,0,1694649584,13130.382053379995,57.57228857999871,53587.16264424001
2023-09-13,23:59:46.000,256,10988051,14405,0,1694649585,13130.26753610999,57.58638684000471,53587.05783744
2023-09-13,23:59:47.000,256,10988046,14485,0,1694649586,13130.29448135,57.51589554000384,53587.12770864
2023-09-13,23:59:48.000,256,10988037,14725,0,1694649587,13130.301217659995,57.57228857999871,53587.134695759996
2023-09-13,23:59:49.000,256,10988122,14445,0,1694649588,13130.27427242,57.51589554000384,53587.14867
2023-09-13,23:59:50.000,256,10988038,14405,0,1694649589,13130.28774503999,57.56523944999935,53587.169631360004
2023-09-13,23:59:51.000,256,10988019,14325,0,1694649590,13130.26753610999,57.56523944999935,53587.11373440001
2023-09-13,23:59:52.000,256,10988008,14165,0,1694649591,13130.37531707,57.57228857999871,53587.17661848
2023-09-13,23:59:53.000,256,10988063,14645,0,1694649592,13130.395526,57.56523944999935,53587.09277304001
2023-09-13,23:59:54.000,256,10988062,14245,0,1694649593,13130.43594386,57.58638684000471,53587.08578592
2023-09-13,23:59:55.000,256,10988081,14325,0,1694649594,13130.36858075999,57.558190319999994,53587.022901840006
2023-09-13,23:59:56.000,256,10988047,14485,0,1694649595,13130.42920754999,57.56523944999935,53587.01591472001
2023-09-13,23:59:57.000,256,10988045,14525,0,1694649596,13130.38878968999,57.48064988999977,53586.99495336001
2023-09-13,23:59:58.000,256,10988047,14405,0,1694649597,13130.46962540999,57.53704293000192,53587.0089276